Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-02,00:00:00.000,336,11164017,109365,0,1764633599,13798.711577410002,-41.64421616999607,53010.52960488 2025-12-02,00:00:02.000,336,11164056,109045,0,1764633601,13798.664423239992,-41.69356007999886,53010.50864352 2025-12-02,00:00:03.000,336,11164030,109245,0,1764633602,13798.671159550002,-41.74995312000101,53010.52960488 2025-12-02,00:00:04.000,336,11164101,109205,0,1764633603,13798.650950620002,-41.71470746999694,53010.54357912001 2025-12-02,00:00:05.000,336,11164045,109245,0,1764633604,13798.597060139997,-41.74995312000101,53010.54357912001 2025-12-02,00:00:06.000,336,11164014,109285,0,1764633605,13798.597060139997,-41.73585486000229,53010.51563064001 2025-12-02,00:00:07.000,336,11164046,109245,0,1764633606,13798.603796449992,-41.728805729995656,53010.52960488 2025-12-02,00:00:08.000,336,11164030,109165,0,1764633607,13798.543169659992,-41.69356007999886,53010.48069504 2025-12-02,00:00:09.000,336,11164028,108965,0,1764633608,13798.583587519992,-41.665363560001424,53010.48069504 2025-12-02,00:00:10.000,336,11164073,109245,0,1764633609,13798.475806559996,-41.6865109499995,53010.5016564 2025-12-02,00:00:11.000,336,11164077,109445,0,1764633610,13798.469070250001,-41.616019649998634,53010.51563064001 2025-12-02,00:00:12.000,336,11164092,109165,0,1764633611,13798.442125009991,-41.601921389999916,53010.49466928001 2025-12-02,00:00:13.000,336,11164052,109405,0,1764633612,13798.40844346,-41.53847921999841,53010.44575944001 2025-12-02,00:00:14.000,336,11164117,109245,0,1764633613,13798.3680256,-41.52438095999969,53010.43877232 2025-12-02,00:00:15.000,336,11164091,109325,0,1764633614,13798.361289289991,-41.439791400000104,53010.45973368 2025-12-02,00:00:16.000,336,11164104,109165,0,1764633615,13798.34781667,-41.40454574999603,53010.46672080001 2025-12-02,00:00:17.000,336,11164067,109285,0,1764633616,13798.34108035999,-41.36225096999988,53010.473707920006 2025-12-02,00:00:18.000,336,11164107,109165,0,1764633617,13798.334344049996,-41.334054449995165,53010.452746560004 2025-12-02,00:00:19.000,336,11164088,109165,0,1764633618,13798.273717259995,-41.28471053999965,53010.44575944001 2025-12-02,00:00:20.000,336,11164106,109445,0,1764633619,13798.30739881,-41.24241575999622,53010.39684960001 2025-12-02,00:00:21.000,336,11164093,109165,0,1764633620,13798.334344049996,-41.26356315000157,53010.4317852 2025-12-02,00:00:22.000,336,11164065,109085,0,1764633621,13798.34781667,-41.256514020002214,53010.38986248 2025-12-02,00:00:23.000,336,11164081,109325,0,1764633622,13798.354552979996,-41.23536662999686,53010.452746560004 2025-12-02,00:00:24.000,336,11164095,109285,0,1764633623,13798.394970839996,-41.2283174999975,53010.41781096001 2025-12-02,00:00:26.000,336,11164025,109285,0,1764633625,13798.40844346,-41.29175966999901,53010.44575944001 2025-12-02,00:00:27.000,336,11164038,109365,0,1764633626,13798.462333939991,-41.3411035800018,53010.49466928001 2025-12-02,00:00:28.000,336,11164022,109165,0,1764633627,13798.455597629996,-41.390447489997314,53010.44575944001 2025-12-02,00:00:29.000,336,11164111,109285,0,1764633628,13798.529697040001,-41.40454574999603,53010.452746560004 2025-12-02,00:00:30.000,336,11164096,109085,0,1764633629,13798.522960729992,-41.53143008999905,53010.48069504 2025-12-02,00:00:31.000,336,11164120,109285,0,1764633630,13798.543169659992,-41.5878231300012,53010.45973368 2025-12-02,00:00:33.000,336,11164055,109245,0,1764633632,13798.664423239992,-41.70765833999758,53010.43877232 2025-12-02,00:00:34.000,336,11164101,109285,0,1764633633,13798.671159550002,-41.778149639998446,53010.473707920006 2025-12-02,00:00:35.000,336,11164086,109285,0,1764633634,13798.691368480002,-41.80634615999588,53010.48069504 2025-12-02,00:00:36.000,336,11164072,109085,0,1764633635,13798.731786340002,-41.827493550001236,53010.45973368 2025-12-02,00:00:37.000,336,11164063,109285,0,1764633636,13798.738522649997,-41.827493550001236,53010.50864352 2025-12-02,00:00:38.000,336,11164010,109285,0,1764633637,13798.745258959992,-41.827493550001236,53010.452746560004 2025-12-02,00:00:39.000,336,11164032,109325,0,1764633638,13798.745258959992,-41.848640939999314,53010.52960488 2025-12-02,00:00:40.000,336,11164077,109165,0,1764633639,13798.751995270002,-41.841591809999954,53010.49466928001 2025-12-02,00:00:41.000,336,11164071,109125,0,1764633640,13798.725050029992,-41.799297029996524,53010.48069504 2025-12-02,00:00:42.000,336,11164043,109165,0,1764633641,13798.738522649997,-41.74290399000165,53010.536592 2025-12-02,00:00:44.000,336,11164028,109485,0,1764633643,13798.698104789997,-41.63011790999735,53010.52960488 2025-12-02,00:00:45.000,336,11164044,109125,0,1764633644,13798.664423239992,-41.566675739995844,53010.571527600005 2025-12-02,00:00:46.000,336,11164101,109205,0,1764633645,13798.617269069997,-41.45388965999882,53010.52960488 2025-12-02,00:00:47.000,336,11164109,109365,0,1764633646,13798.617269069997,-41.34815271000116,53010.55056624 2025-12-02,00:00:48.000,336,11164052,109445,0,1764633647,13798.597060139997,-41.31290705999709,53010.50864352 2025-12-02,00:00:49.000,336,11164099,109245,0,1764633648,13798.570114900001,-41.207170109999424,53010.49466928001 2025-12-02,00:00:50.000,336,11164087,109325,0,1764633649,13798.543169659992,-41.11553142000048,53010.54357912001 2025-12-02,00:00:51.000,336,11164122,109245,0,1764633650,13798.549905970001,420.48969750000106,53010.54357912001 2025-12-02,00:00:52.000,336,11164083,109205,0,1764633651,13798.516224419996,-40.94635230000131,53010.571527600005 2025-12-02,00:00:53.000,336,11164085,109245,0,1764633652,13798.536433349997,-40.86881187000108,53010.48768216 2025-12-02,00:00:55.000,336,11164088,109085,0,1764633654,13798.502751799992,-40.791271440000855,53010.54357912001 2025-12-02,00:00:56.000,336,11164032,109045,0,1764633655,13798.482542869991,-40.784222310001496,53010.51563064001 2025-12-02,00:00:57.000,336,11164098,109325,0,1764633656,13798.502751799992,-40.72782926999935,53010.54357912001 2025-12-02,00:00:58.000,336,11164077,109045,0,1764633657,13798.543169659992,-40.72782926999935,53010.51563064001 2025-12-02,00:00:59.000,336,11164047,109125,0,1764633658,13798.536433349997,-40.741927529998065,53010.54357912001 2025-12-02,00:01:00.000,336,11164066,109245,0,1764633659,13798.563378589992,-40.72078013999999,53010.56454048001 2025-12-02,00:01:01.000,336,11164042,109245,0,1764633660,13798.556642279997,-40.77717318000214,53010.55056624 2025-12-02,00:01:02.000,336,11164112,109245,0,1764633661,13798.610532760002,-40.784222310001496,53010.5016564 2025-12-02,00:01:03.000,336,11164022,109085,0,1764633662,13798.610532760002,-40.83356621999701,53010.51563064001 2025-12-02,00:01:04.000,336,11164036,109325,0,1764633663,13798.664423239992,-40.8829101299998,53010.52960488 2025-12-02,00:01:06.000,336,11164142,109325,0,1764633665,13798.765467889993,-40.981597949998104,53010.51563064001 2025-12-02,00:01:07.000,336,11164083,109525,0,1764633666,13798.805885749993,-41.03799099000025,53010.54357912001 2025-12-02,00:01:08.000,336,11164110,109205,0,1764633667,13798.826094679993,-41.11553142000048,53010.56454048001 2025-12-02,00:01:09.000,336,11164073,109285,0,1764633668,13798.920403019998,-41.17897359000199,53010.6064632 2025-12-02,00:01:10.000,336,11164112,109285,0,1764633669,13798.967557189993,-41.28471053999965,53010.59947608 2025-12-02,00:01:11.000,336,11164117,109205,0,1764633670,13798.954084569988,-41.334054449995165,53010.57851472 2025-12-02,00:01:12.000,336,11164131,109285,0,1764633671,13798.981029809998,-41.40454574999603,53010.61345032001 2025-12-02,00:01:13.000,336,11164088,109325,0,1764633672,13799.001238739998,-41.432742270000745,53010.66236016001 2025-12-02,00:01:14.000,336,11164133,108765,0,1764633673,13799.034920289989,-41.44684052999946,53010.68332152001 2025-12-02,00:01:15.000,336,11164061,109205,0,1764633674,13799.028183979994,-41.49618444000225,53010.65537304 2025-12-02,00:01:17.000,336,11164077,109165,0,1764633676,13799.034920289989,-41.49618444000225,53010.65537304 2025-12-02,00:01:18.000,336,11164057,109045,0,1764633677,13799.028183979994,-41.439791400000104,53010.66934728 2025-12-02,00:01:19.000,336,11164159,109245,0,1764633678,13799.001238739998,-41.44684052999946,53010.690308640005 2025-12-02,00:01:20.000,336,11164039,109325,0,1764633679,13798.981029809998,-41.369300099999236,53010.690308640005 2025-12-02,00:01:21.000,336,11164074,109245,0,1764633680,13798.967557189993,-41.34815271000116,53010.66236016001 2025-12-02,00:01:22.000,336,11164059,108845,0,1764633681,13798.947348259993,-41.28471053999965,53010.71127000001 2025-12-02,00:01:23.000,336,11164047,109285,0,1764633682,13798.920403019998,-41.23536662999686,53010.690308640005 2025-12-02,00:01:24.000,336,11164112,109245,0,1764633683,13798.913666709988,-41.150777069997275,53010.690308640005 2025-12-02,00:01:25.000,336,11164126,109285,0,1764633684,13798.913666709988,-41.094384029995126,53010.6763344 2025-12-02,00:01:26.000,336,11164071,109205,0,1764633685,13798.893457779988,-40.99569620999682,53010.66236016001 2025-12-02,00:01:28.000,336,11164082,109165,0,1764633687,13798.940611949998,-40.81946795999829,53010.68332152001 2025-12-02,00:01:29.000,336,11164118,109165,0,1764633688,13798.981029809998,-40.741927529998065,53010.76017984001 2025-12-02,00:01:30.000,336,11164083,109285,0,1764633689,13798.974293499989,-40.66438709999784,53010.70428288 2025-12-02,00:01:31.000,336,11164095,109365,0,1764633690,13799.041656599999,-40.622092320001684,53010.71127000001 2025-12-02,00:01:32.000,336,11164075,109285,0,1764633691,13799.055129219989,-40.5375027600021,53010.7462056 2025-12-02,00:01:33.000,336,11164091,109205,0,1764633692,13799.095547079989,-40.523404499996104,53010.739218480005 2025-12-02,00:01:34.000,336,11164124,109445,0,1764633693,13799.142701249999,-40.50225710999803,53010.71825712 2025-12-02,00:01:35.000,336,11164049,108925,0,1764633694,13799.189855419994,-40.43881493999652,53010.809089680006 2025-12-02,00:01:36.000,336,11164101,109085,0,1764633695,13799.210064349994,-40.41766754999844,53010.76017984001 2025-12-02,00:01:37.000,336,11164115,109325,0,1764633696,13799.23700958999,-40.43881493999652,53010.83005104001 2025-12-02,00:01:39.000,336,11164028,109005,0,1764633698,13799.30437269,-40.49520797999867,53010.77415408 2025-12-02,00:01:40.000,336,11164037,109245,0,1764633699,13799.32458162,-40.48815884999931,53010.79511544 2025-12-02,00:01:41.000,336,11164073,109085,0,1764633700,13799.351526859995,-40.523404499996104,53010.82306392 2025-12-02,00:01:42.000,336,11164030,109325,0,1764633701,13799.39868102999,-40.565699279999535,53010.78114120001 2025-12-02,00:01:43.000,336,11164057,109285,0,1764633702,13799.432362579995,-40.58684666999761,53010.83005104001 2025-12-02,00:01:44.000,336,11164070,109005,0,1764633703,13799.40541734,-40.62914145000104,53010.83005104001 2025-12-02,00:01:45.000,336,11164091,109045,0,1764633704,13799.412153649995,-40.65028883999912,53010.85101240001 2025-12-02,00:01:46.000,336,11164090,109245,0,1764633705,13799.391944719995,-40.6714362299972,53010.82306392 2025-12-02,00:01:47.000,336,11164064,108965,0,1764633706,13799.39868102999,-40.692583619995276,53010.906909360005 2025-12-02,00:01:48.000,336,11164101,109205,0,1764633707,13799.36499948,-40.741927529998065,53010.885948 2025-12-02,00:01:50.000,336,11164086,109245,0,1764633709,13799.38520841,-40.756025789996784,53010.906909360005 2025-12-02,00:01:51.000,336,11164047,109325,0,1764633710,13799.331317929995,-40.72078013999999,53010.94184496 2025-12-02,00:01:52.000,336,11164100,109285,0,1764633711,13799.26395483,-40.72078013999999,53010.91389648 2025-12-02,00:01:53.000,336,11164040,109085,0,1764633712,13799.21680065999,-40.734878399998706,53010.94184496 2025-12-02,00:01:54.000,336,11164030,109125,0,1764633713,13799.210064349994,-40.69963275000191,53010.885948 2025-12-02,00:01:55.000,336,11164098,109005,0,1764633714,13799.17638279999,-40.65733796999848,53010.906909360005 2025-12-02,00:01:56.000,336,11164032,109245,0,1764633715,13799.082074459999,-40.622092320001684,53010.89992224001 2025-12-02,00:01:57.000,336,11164030,109325,0,1764633716,13799.068601839994,-40.60799405999569,53010.89992224001 2025-12-02,00:01:58.000,336,11164062,109405,0,1764633717,13799.055129219989,-40.55160102000082,53010.94184496 2025-12-02,00:01:59.000,336,11164105,109445,0,1764633718,13799.014711359989,-40.53045362999546,53010.89992224001 2025-12-02,00:02:01.000,336,11164050,109325,0,1764633720,13798.927139329993,-40.375372770002286,53010.92088360001 2025-12-02,00:02:02.000,336,11164039,109085,0,1764633721,13798.920403019998,-40.31193060000078,53010.955819200004 2025-12-02,00:02:03.000,336,11164054,108925,0,1764633722,13798.927139329993,-40.22734104000119,53010.955819200004 2025-12-02,00:02:04.000,336,11164105,109445,0,1764633723,13798.920403019998,-40.163898869999684,53010.94184496 2025-12-02,00:02:05.000,336,11164069,108925,0,1764633724,13798.906930399993,-40.100456699998176,53010.92088360001 2025-12-02,00:02:06.000,336,11164114,109045,0,1764633725,13798.913666709988,-40.08635843999946,53010.906909360005 2025-12-02,00:02:07.000,336,11164083,109005,0,1764633726,13798.893457779988,-40.02291626999795,53010.87197376 2025-12-02,00:02:08.000,336,11164165,109325,0,1764633727,13798.927139329993,-39.99471975000051,53010.955819200004 2025-12-02,00:02:09.000,336,11164072,109405,0,1764633728,13798.913666709988,-39.95947409999644,53010.94883208001 2025-12-02,00:02:10.000,336,11164082,109285,0,1764633729,13798.927139329993,-39.95242496999708,53010.976780560006 2025-12-02,00:02:12.000,336,11164109,109365,0,1764633731,13799.075338149989,-39.9665232299958,53010.9907548 2025-12-02,00:02:13.000,336,11164023,109165,0,1764633732,13799.075338149989,-39.931277579999005,53010.92787072001 2025-12-02,00:02:14.000,336,11164079,109085,0,1764633733,13799.109019699994,-39.94537583999772,53010.92787072001 2025-12-02,00:02:15.000,336,11164093,109205,0,1764633734,13799.122492319999,-39.9665232299958,53010.98376768 2025-12-02,00:02:16.000,336,11164110,109445,0,1764633735,13799.169646489994,-39.95947409999644,53010.96280632 2025-12-02,00:02:17.000,336,11164022,109285,0,1764633736,13799.15617386999,-40.00176887999987,53011.01870328001 2025-12-02,00:02:18.000,336,11164050,108925,0,1764633737,13799.189855419994,-40.00881800999923,53011.01171616 2025-12-02,00:02:19.000,336,11164114,109125,0,1764633738,13799.21680065999,-40.04406365999603,53011.01870328001 2025-12-02,00:02:20.000,336,11164059,109245,0,1764633739,13799.2437459,-40.06521105000138,53010.96979344001 2025-12-02,00:02:21.000,336,11164103,109205,0,1764633740,13799.250482209995,-40.12865321999561,53010.94883208001 2025-12-02,00:02:23.000,336,11164072,109085,0,1764633742,13799.29763637999,-40.19209538999712,53010.98376768 2025-12-02,00:02:24.000,336,11164052,109325,0,1764633743,13799.25721851999,421.27920006000204,53010.9907548 2025-12-02,00:02:25.000,336,11164084,108925,0,1764633744,13799.250482209995,-40.26963581999735,53010.955819200004 2025-12-02,00:02:26.000,336,11164013,109285,0,1764633745,13799.22353697,-40.290783209995425,53010.96280632 2025-12-02,00:02:27.000,336,11164104,109325,0,1764633746,13799.270691139995,-40.27668494999671,53010.9907548 2025-12-02,00:02:28.000,336,11164036,109245,0,1764633747,13799.21680065999,-40.31193060000078,53010.99774192001 2025-12-02,00:02:29.000,336,11164113,109325,0,1764633748,13799.20332804,-40.29783234000206,53010.96280632 2025-12-02,00:02:30.000,336,11164095,109245,0,1764633749,13799.129228629994,-40.27668494999671,53010.9907548 2025-12-02,00:02:31.000,336,11164020,109125,0,1764633750,13799.11575600999,-40.26258668999799,53010.9907548 2025-12-02,00:02:32.000,336,11164126,109325,0,1764633751,13799.028183979994,-40.23439017000055,53010.92787072001 2025-12-02,00:02:34.000,336,11164089,109245,0,1764633753,13798.947348259993,-40.19209538999712,53010.91389648 2025-12-02,00:02:35.000,336,11164038,109245,0,1764633754,13798.866512539993,-40.12865321999561,53010.94883208001 2025-12-02,00:02:36.000,336,11164035,109165,0,1764633755,13798.826094679993,-40.07226018000074,53010.955819200004 2025-12-02,00:02:37.000,336,11164070,109125,0,1764633756,13798.725050029992,-40.01586713999859,53010.93485784 2025-12-02,00:02:38.000,336,11164008,109445,0,1764633757,13798.698104789997,-39.91717932000029,53010.91389648 2025-12-02,00:02:39.000,336,11164067,109085,0,1764633758,13798.603796449992,-39.881933669996215,53010.87896088001 2025-12-02,00:02:40.000,336,11164085,109325,0,1764633759,13798.630741690002,-39.81144236999535,53010.906909360005 2025-12-02,00:02:41.000,336,11164087,109325,0,1764633760,13798.549905970001,-39.755049330000475,53010.84402528 2025-12-02,00:02:42.000,336,11164034,108925,0,1764633761,13798.543169659992,-39.65636151000217,53010.87197376 2025-12-02,00:02:43.000,336,11164018,109485,0,1764633762,13798.496015489996,-39.60701759999938,53010.857999520005 2025-12-02,00:02:45.000,336,11164109,109285,0,1764633764,13798.482542869991,-39.57177194999531,53010.857999520005 2025-12-02,00:02:46.000,336,11164055,109405,0,1764633765,13798.442125009991,-39.515378910000436,53010.82306392 2025-12-02,00:02:47.000,336,11164046,109205,0,1764633766,13798.469070250001,-39.480133259996364,53010.82306392 2025-12-02,00:02:48.000,336,11164047,109285,0,1764633767,13798.489279180001,-39.44488760999957,53010.83703816 2025-12-02,00:02:49.000,336,11164121,109205,0,1764633768,13798.489279180001,-39.466034999997646,53010.79511544 2025-12-02,00:02:50.000,336,11164140,109285,0,1764633769,13798.482542869991,-39.49423151999508,53010.8160768 2025-12-02,00:02:51.000,336,11164127,109285,0,1764633770,13798.543169659992,-39.480133259996364,53010.77415408 2025-12-02,00:02:52.000,336,11164135,109205,0,1764633771,13798.536433349997,-39.515378910000436,53010.788128320004 2025-12-02,00:02:53.000,336,11164118,109005,0,1764633772,13798.563378589992,-39.60701759999938,53010.76716696 2025-12-02,00:02:54.000,336,11164028,109245,0,1764633773,13798.556642279997,-39.64226324999618,53010.76716696 2025-12-02,00:02:56.000,336,11164102,109365,0,1764633775,13798.603796449992,-39.78324584999791,53010.70428288 2025-12-02,00:02:57.000,336,11164048,109165,0,1764633776,13798.630741690002,-39.84668801999942,53010.77415408 2025-12-02,00:02:58.000,336,11164075,108805,0,1764633777,13798.657686929997,-39.938326709998364,53010.70428288 2025-12-02,00:02:59.000,336,11164087,109285,0,1764633778,13798.630741690002,-40.02291626999795,53010.739218480005 2025-12-02,00:03:00.000,336,11164052,109125,0,1764633779,13798.644214309992,-40.06521105000138,53010.71825712 2025-12-02,00:03:01.000,336,11164053,109285,0,1764633780,13798.691368480002,-40.13570235000225,53010.788128320004 2025-12-02,00:03:02.000,336,11164015,109085,0,1764633781,13798.671159550002,-40.18504625999776,53010.77415408 2025-12-02,00:03:03.000,336,11164050,109165,0,1764633782,13798.624005379992,-40.26258668999799,53010.76017984001 2025-12-02,00:03:04.000,336,11164110,109285,0,1764633783,13798.657686929997,-40.29783234000206,53010.79511544 2025-12-02,00:03:05.000,336,11164136,109365,0,1764633784,13798.671159550002,-40.31193060000078,53010.71825712 2025-12-02,00:03:07.000,336,11164100,109165,0,1764633786,13798.630741690002,-40.333077989998856,53010.64838592 2025-12-02,00:03:08.000,336,11164018,109085,0,1764633787,13798.610532760002,-40.29783234000206,53010.66934728 2025-12-02,00:03:09.000,336,11164156,109365,0,1764633788,13798.637477999997,-40.283734079996066,53010.61345032001 2025-12-02,00:03:10.000,336,11164027,109245,0,1764633789,13798.664423239992,-40.23439017000055,53010.641398800006 2025-12-02,00:03:11.000,336,11164121,109485,0,1764633790,13798.610532760002,-40.1779971299984,53010.68332152001 2025-12-02,00:03:12.000,336,11164076,109405,0,1764633791,13798.563378589992,-40.13570235000225,53010.690308640005 2025-12-02,00:03:13.000,336,11164047,109285,0,1764633792,13798.556642279997,-40.07226018000074,53010.6763344 2025-12-02,00:03:14.000,336,11164036,109205,0,1764633793,13798.543169659992,-39.99471975000051,53010.63441168001 2025-12-02,00:03:15.000,336,11164084,109405,0,1764633794,13798.576851209997,-39.91013019000093,53010.63441168001 2025-12-02,00:03:16.000,336,11164049,109325,0,1764633795,13798.536433349997,-39.8325897600007,53010.65537304 2025-12-02,00:03:17.000,336,11164087,109205,0,1764633796,13798.556642279997,-39.755049330000475,53010.6064632 2025-12-02,00:03:18.000,336,11164046,109325,0,1764633797,13798.576851209997,-39.705705419997685,53010.58550184001 2025-12-02,00:03:19.000,336,11164107,109445,0,1764633798,13798.556642279997,-39.63521411999682,53010.620437440004 2025-12-02,00:03:20.000,336,11164110,109165,0,1764633799,13798.597060139997,-39.54357542999787,53010.641398800006 2025-12-02,00:03:21.000,336,11164068,109365,0,1764633800,13798.630741690002,-39.480133259996364,53010.59947608 2025-12-02,00:03:22.000,336,11164110,109165,0,1764633801,13798.610532760002,-39.43783848000021,53010.65537304 2025-12-02,00:03:23.000,336,11164100,109245,0,1764633802,13798.590323830002,-39.36029804999998,53010.64838592 2025-12-02,00:03:24.000,336,11164085,109325,0,1764633803,13798.650950620002,-39.346199790001265,53010.64838592 2025-12-02,00:03:25.000,336,11164057,109445,0,1764633804,13798.657686929997,-39.36734717999934,53010.66934728 2025-12-02,00:03:26.000,336,11164090,109285,0,1764633805,13798.677895859997,-39.38144543999806,53010.63441168001 2025-12-02,00:03:27.000,336,11164136,109245,0,1764633806,13798.657686929997,-39.36734717999934,53010.66236016001 2025-12-02,00:03:28.000,336,11164062,109405,0,1764633807,13798.671159550002,422.1250956599979,53010.64838592 2025-12-02,00:03:29.000,336,11164014,109285,0,1764633808,13798.671159550002,-39.42374022000149,53010.65537304 2025-12-02,00:03:30.000,336,11164022,109565,0,1764633809,13798.704841099992,-39.45193673999893,53010.6763344 2025-12-02,00:03:31.000,336,11164081,109205,0,1764633810,13798.765467889993,-39.49423151999508,53010.66934728 2025-12-02,00:03:32.000,336,11164026,109205,0,1764633811,13798.765467889993,-39.54357542999787,53010.69729576 2025-12-02,00:03:33.000,336,11164126,109245,0,1764633812,13798.799149439998,-39.60701759999938,53010.6763344 2025-12-02,00:03:34.000,336,11164057,109285,0,1764633813,13798.785676819993,-39.61406672999874,53010.65537304 2025-12-02,00:03:35.000,336,11164087,108965,0,1764633814,13798.778940509997,-39.67750890000025,53010.65537304 2025-12-02,00:03:36.000,336,11164061,109445,0,1764633815,13798.772204200002,-39.691607159998966,53010.73223136001 2025-12-02,00:03:37.000,336,11164042,109205,0,1764633816,13798.799149439998,-39.748000200001115,53010.66934728 2025-12-02,00:03:38.000,336,11164030,109285,0,1764633817,13798.765467889993,-39.79734410999663,53010.69729576 2025-12-02,00:03:39.000,336,11164040,109325,0,1764633818,13798.819358369998,-39.78324584999791,53010.65537304 2025-12-02,00:03:40.000,336,11164029,109205,0,1764633819,13798.785676819993,-39.80439323999599,53010.71127000001 2025-12-02,00:03:41.000,336,11164094,109285,0,1764633820,13798.846303609993,-39.85373714999878,53010.72524424 2025-12-02,00:03:42.000,336,11164118,109285,0,1764633821,13798.799149439998,-39.881933669996215,53010.66236016001 2025-12-02,00:03:43.000,336,11164113,109325,0,1764633822,13798.826094679993,-39.84668801999942,53010.66236016001 2025-12-02,00:03:44.000,336,11164015,108965,0,1764633823,13798.859776229998,-39.89603193000221,53010.65537304 2025-12-02,00:03:45.000,336,11164028,109165,0,1764633824,13798.879985159998,-39.8678354099975,53010.66236016001 2025-12-02,00:03:46.000,336,11164088,109085,0,1764633825,13798.886721469993,-39.888982799995574,53010.69729576 2025-12-02,00:03:47.000,336,11164114,109325,0,1764633826,13798.906930399993,-39.881933669996215,53010.69729576 2025-12-02,00:03:48.000,336,11164079,109085,0,1764633827,13798.920403019998,-39.874884539996856,53010.65537304 2025-12-02,00:03:49.000,336,11164029,109165,0,1764633828,13798.940611949998,-39.8678354099975,53010.71127000001 2025-12-02,00:03:50.000,336,11164103,109085,0,1764633829,13798.947348259993,-39.8678354099975,53010.70428288 2025-12-02,00:03:51.000,336,11164107,109125,0,1764633830,13798.927139329993,-39.86078627999814,53010.68332152001 2025-12-02,00:03:52.000,336,11164039,109165,0,1764633831,13799.001238739998,-39.83963889000006,53010.69729576 2025-12-02,00:03:53.000,336,11164010,109285,0,1764633832,13798.981029809998,-39.80439323999599,53010.71825712 2025-12-02,00:03:54.000,336,11164072,109045,0,1764633833,13798.994502429989,-39.81849150000198,53010.76716696 2025-12-02,00:03:55.000,336,11164031,109125,0,1764633834,13798.974293499989,-39.79029497999727,53010.71825712 2025-12-02,00:03:56.000,336,11164031,109165,0,1764633835,13799.041656599999,-39.79734410999663,53010.69729576 2025-12-02,00:03:57.000,336,11164068,109125,0,1764633836,13799.014711359989,-39.79734410999663,53010.72524424 2025-12-02,00:03:58.000,336,11164098,109285,0,1764633837,13799.034920289989,-39.78324584999791,53010.73223136001 2025-12-02,00:03:59.000,336,11164089,109445,0,1764633838,13799.021447669998,-39.77619671999855,53010.80210256001 2025-12-02,00:04:00.000,336,11164070,109285,0,1764633839,13799.068601839994,-39.740951070001756,53010.73223136001 2025-12-02,00:04:01.000,336,11164098,109125,0,1764633840,13799.082074459999,-39.712754549997044,53010.80210256001 2025-12-02,00:04:02.000,336,11164069,109405,0,1764633841,13799.11575600999,-39.740951070001756,53010.73223136001 2025-12-02,00:04:03.000,336,11164027,109285,0,1764633842,13799.102283389999,-39.691607159998966,53010.71825712 2025-12-02,00:04:04.000,336,11164042,109365,0,1764633843,13799.162910179999,-39.691607159998966,53010.80210256001 2025-12-02,00:04:05.000,336,11164045,109405,0,1764633844,13799.189855419994,-39.67045977000089,53010.788128320004 2025-12-02,00:04:06.000,336,11164102,109325,0,1764633845,13799.22353697,-39.64226324999618,53010.80210256001 2025-12-02,00:04:07.000,336,11164061,109005,0,1764633846,13799.230273279994,-39.6211158599981,53010.8160768 2025-12-02,00:04:08.000,336,11164069,109245,0,1764633847,13799.28416376,-39.62816498999746,53010.80210256001 2025-12-02,00:04:09.000,336,11164114,108925,0,1764633848,13799.29763637999,-39.66341064000153,53010.79511544 2025-12-02,00:04:10.000,336,11164117,109205,0,1764633849,13799.31784530999,-39.6211158599981,53010.76716696 2025-12-02,00:04:11.000,336,11164011,109365,0,1764633850,13799.35826316999,-39.62816498999746,53010.83703816 2025-12-02,00:04:12.000,336,11164048,109325,0,1764633851,13799.38520841,-39.63521411999682,53010.809089680006 2025-12-02,00:04:13.000,336,11164064,109285,0,1764633852,13799.39868102999,-39.67045977000089,53010.86498664 2025-12-02,00:04:14.000,336,11164024,109445,0,1764633853,13799.42562627,-39.66341064000153,53010.85101240001 2025-12-02,00:04:15.000,336,11164114,109285,0,1764633854,13799.45930781999,-39.68455802999961,53010.83005104001 2025-12-02,00:04:16.000,336,11164101,109205,0,1764633855,13799.45930781999,-39.712754549997044,53010.87197376 2025-12-02,00:04:17.000,336,11164042,109005,0,1764633856,13799.492989369995,-39.712754549997044,53010.885948 2025-12-02,00:04:18.000,336,11164105,109085,0,1764633857,13799.49972567999,-39.7198036799964,53010.906909360005 2025-12-02,00:04:19.000,336,11164106,109285,0,1764633858,13799.49972567999,-39.7198036799964,53010.86498664 2025-12-02,00:04:20.000,336,11164110,109085,0,1764633859,13799.513198299996,-39.705705419997685,53010.86498664 2025-12-02,00:04:21.000,336,11164102,109205,0,1764633860,13799.54014353999,-39.73390193999512,53010.89992224001 2025-12-02,00:04:22.000,336,11164062,109125,0,1764633861,13799.492989369995,-39.72685280999576,53010.89293512 2025-12-02,00:04:23.000,336,11164107,109205,0,1764633862,13799.492989369995,-39.72685280999576,53010.89992224001 2025-12-02,00:04:24.000,336,11164046,109245,0,1764633863,13799.51993460999,-39.712754549997044,53010.906909360005 2025-12-02,00:04:25.000,336,11164099,109245,0,1764633864,13799.49972567999,-39.691607159998966,53010.885948 2025-12-02,00:04:26.000,336,11164100,109245,0,1764633865,13799.533407229996,-39.712754549997044,53010.94883208001 2025-12-02,00:04:27.000,336,11164085,109085,0,1764633866,13799.49972567999,-39.64226324999618,53010.94883208001 2025-12-02,00:04:28.000,336,11164035,109325,0,1764633867,13799.52667092,-39.64226324999618,53010.94184496 2025-12-02,00:04:29.000,336,11164052,109285,0,1764633868,13799.54014353999,-39.66341064000153,53010.96979344001 2025-12-02,00:04:30.000,336,11164122,109045,0,1764633869,13799.54687985,-39.61406672999874,53010.98376768 2025-12-02,00:04:31.000,336,11164062,109445,0,1764633870,13799.56035246999,-39.59996847000002,53011.00472904 2025-12-02,00:04:32.000,336,11164058,109125,0,1764633871,13799.56035246999,-39.55767368999659,53010.976780560006 2025-12-02,00:04:33.000,336,11164099,109285,0,1764633872,13799.533407229996,-39.54357542999787,53010.98376768 2025-12-02,00:04:34.000,336,11164105,109245,0,1764633873,13799.54687985,-39.50128065000172,53011.04665176001 2025-12-02,00:04:35.000,336,11164050,109085,0,1764633874,13799.56035246999,-39.515378910000436,53011.05363888 2025-12-02,00:04:36.000,336,11164103,109085,0,1764633875,13799.573825089996,-39.44488760999957,53011.04665176001 2025-12-02,00:04:37.000,336,11164103,109325,0,1764633876,13799.54014353999,-39.44488760999957,53011.11652296001 2025-12-02,00:04:38.000,336,11164053,109285,0,1764633877,13799.533407229996,-39.3743963099987,53011.09556160001 2025-12-02,00:04:39.000,336,11164072,109445,0,1764633878,13799.580561399991,-39.36734717999934,53011.074600240005 2025-12-02,00:04:40.000,336,11164120,109285,0,1764633879,13799.52667092,-39.36734717999934,53011.09556160001 2025-12-02,00:04:41.000,336,11164077,109165,0,1764633880,13799.594034019996,-39.36029804999998,53011.10254872 2025-12-02,00:04:42.000,336,11164073,109125,0,1764633881,13799.533407229996,-39.346199790001265,53011.16543280001 2025-12-02,00:04:43.000,336,11164173,109085,0,1764633882,13799.58729771,-39.339150660001906,53011.11652296001 2025-12-02,00:04:44.000,336,11164065,109285,0,1764633883,13799.56708878,-39.339150660001906,53011.13748432001 2025-12-02,00:04:45.000,336,11164112,109205,0,1764633884,13799.573825089996,-39.36029804999998,53011.15145856 2025-12-02,00:04:46.000,336,11164032,109085,0,1764633885,13799.60750664,-39.36734717999934,53011.16543280001 2025-12-02,00:04:47.000,336,11164144,109165,0,1764633886,13799.553616159996,-39.39554369999678,53011.17940704 2025-12-02,00:04:48.000,336,11164055,109285,0,1764633887,13799.533407229996,-39.36734717999934,53011.13748432001 2025-12-02,00:04:49.000,336,11164078,109245,0,1764633888,13799.58729771,-39.38144543999806,53011.193381280005 2025-12-02,00:04:50.000,336,11164132,109285,0,1764633889,13799.56708878,-39.36734717999934,53011.242291120005 2025-12-02,00:04:51.000,336,11164114,109325,0,1764633890,13799.573825089996,-39.38849456999742,53011.18639416001 2025-12-02,00:04:52.000,336,11164055,109325,0,1764633891,13799.580561399991,-39.3743963099987,53011.17241992 2025-12-02,00:04:53.000,336,11164099,109325,0,1764633892,13799.58729771,-39.38144543999806,53011.22132976 2025-12-02,00:04:54.000,336,11164136,108965,0,1764633893,13799.614242949996,-39.38849456999742,53011.20735552 2025-12-02,00:04:55.000,336,11164091,109085,0,1764633894,13799.62771557,-39.43783848000021,53011.16543280001 2025-12-02,00:04:56.000,336,11164072,109365,0,1764633895,13799.661397119991,-39.4096419599955,53011.18639416001 2025-12-02,00:04:57.000,336,11164097,109205,0,1764633896,13799.668133430001,422.1391939200039,53011.1304972 2025-12-02,00:04:58.000,336,11164113,109285,0,1764633897,13799.688342360001,-39.353248920000624,53011.144471440006 2025-12-02,00:04:59.000,336,11164147,109325,0,1764633898,13799.681606049991,-39.36029804999998,53011.2003684 2025-12-02,00:05:00.000,336,11164103,109325,0,1764633899,13799.681606049991,-39.339150660001906,53011.20735552 2025-12-02,00:05:01.000,336,11164053,109085,0,1764633900,13799.742232839992,-39.31800326999655,53011.193381280005 2025-12-02,00:05:02.000,336,11164105,109085,0,1764633901,13799.748969150001,-39.289806749999116,53011.24927824 2025-12-02,00:05:03.000,336,11164037,109125,0,1764633902,13799.728760220001,-39.26865936000104,53011.20735552 2025-12-02,00:05:04.000,336,11164109,109365,0,1764633903,13799.742232839992,-39.25456110000232,53011.193381280005 2025-12-02,00:05:05.000,336,11164070,109285,0,1764633904,13799.809595940002,-39.19816806000017,53011.242291120005 2025-12-02,00:05:06.000,336,11164122,109005,0,1764633905,13799.782650699992,-39.14177501999802,53011.22132976 2025-12-02,00:05:07.000,336,11164026,109245,0,1764633906,13799.836541179997,-39.106529370001226,53011.242291120005 2025-12-02,00:05:08.000,336,11164144,109125,0,1764633907,13799.829804870002,-39.00079241999629,53011.25626536001 2025-12-02,00:05:09.000,336,11164064,109285,0,1764633908,13799.876959039997,-38.97964502999821,53011.24927824 2025-12-02,00:05:10.000,336,11164102,109245,0,1764633909,13799.863486419992,-38.93030111999542,53011.28421384001 2025-12-02,00:05:11.000,336,11164052,109165,0,1764633910,13799.836541179997,-38.888006339999265,53011.31914944 2025-12-02,00:05:12.000,336,11164050,109085,0,1764633911,13799.850013800002,-38.87390808000055,53011.33312368001 2025-12-02,00:05:13.000,336,11164114,109125,0,1764633912,13799.843277489992,-38.880957209999906,53011.33312368001 2025-12-02,00:05:14.000,336,11164150,109285,0,1764633913,13799.823068559992,-38.888006339999265,53011.34709792 2025-12-02,00:05:15.000,336,11164058,109205,0,1764633914,13799.796123319997,-38.85980982000183,53011.35408504001 2025-12-02,00:05:16.000,336,11164076,109285,0,1764633915,13799.762441769992,-38.838662429996475,53011.34709792 2025-12-02,00:05:17.000,336,11164051,109405,0,1764633916,13799.748969150001,422.6960751900042,53011.36805928 2025-12-02,00:05:18.000,336,11164072,109165,0,1764633917,13799.755705459997,-38.85276068999519,53011.3401108 2025-12-02,00:05:19.000,336,11164126,109245,0,1764633918,13799.748969150001,-38.86685895000119,53011.34709792 2025-12-02,00:05:20.000,336,11164073,109125,0,1764633919,13799.701814979991,-38.838662429996475,53011.34709792 2025-12-02,00:05:21.000,336,11164133,109125,0,1764633920,13799.715287599996,-38.9162028599967,53011.31914944 2025-12-02,00:05:22.000,336,11164144,108845,0,1764633921,13799.708551290001,-38.93030111999542,53011.35408504001 2025-12-02,00:05:23.000,336,11164099,109445,0,1764633922,13799.654660809996,-38.93030111999542,53011.3401108 2025-12-02,00:05:24.000,336,11164107,109445,0,1764633923,13799.674869739996,-39.028988940001,53011.39600776 2025-12-02,00:05:25.000,336,11164087,109325,0,1764633924,13799.668133430001,-39.007841549995646,53011.39600776 2025-12-02,00:05:26.000,336,11164034,109285,0,1764633925,13799.60750664,-39.057185459998436,53011.38902064 2025-12-02,00:05:27.000,336,11164041,109405,0,1764633926,13799.641188189991,-39.05013632999908,53011.30517520001 2025-12-02,00:05:28.000,336,11164060,109325,0,1764633927,13799.62771557,-39.127676759999304,53011.34709792 2025-12-02,00:05:29.000,336,11164113,109245,0,1764633928,13799.60750664,-39.16997153999546,53011.35408504001 2025-12-02,00:05:30.000,336,11164080,109045,0,1764633929,13799.580561399991,-39.19111893000081,53011.3750464 2025-12-02,00:05:31.000,336,11164094,109285,0,1764633930,13799.54014353999,-39.22636457999761,53011.34709792 2025-12-02,00:05:32.000,336,11164111,109125,0,1764633931,13799.54014353999,-39.22636457999761,53011.35408504001 2025-12-02,00:05:33.000,336,11164045,109205,0,1764633932,13799.452571509995,-39.23341370999697,53011.36805928 2025-12-02,00:05:34.000,336,11164121,109325,0,1764633933,13799.52667092,-39.26865936000104,53011.31914944 2025-12-02,00:05:35.000,336,11164113,109605,0,1764633934,13799.46604413,-39.2757084900004,53011.35408504001 2025-12-02,00:05:36.000,336,11164090,109285,0,1764633935,13799.43909888999,-39.247511969995685,53011.29818808 2025-12-02,00:05:37.000,336,11164041,109325,0,1764633936,13799.391944719995,-39.289806749999116,53011.39600776 2025-12-02,00:05:38.000,336,11164112,109205,0,1764633937,13799.40541734,-39.289806749999116,53011.33312368001 2025-12-02,00:05:39.000,336,11164100,109325,0,1764633938,13799.391944719995,-39.303905009997834,53011.32613656 2025-12-02,00:05:40.000,336,11164129,109205,0,1764633939,13799.38520841,-39.296855879998475,53011.33312368001 2025-12-02,00:05:41.000,336,11164082,109365,0,1764633940,13799.36499948,-39.303905009997834,53011.29818808 2025-12-02,00:05:42.000,336,11164123,109125,0,1764633941,13799.35826316999,-39.2757084900004,53011.36805928 2025-12-02,00:05:43.000,336,11164115,109085,0,1764633942,13799.371735789995,-39.26161023000168,53011.29818808 2025-12-02,00:05:44.000,336,11164118,109045,0,1764633943,13799.38520841,-39.25456110000232,53011.28421384001 2025-12-02,00:05:45.000,336,11164011,109325,0,1764633944,13799.36499948,-39.26865936000104,53011.312162320006 2025-12-02,00:05:46.000,336,11164111,109245,0,1764633945,13799.371735789995,-39.23341370999697,53011.30517520001 2025-12-02,00:05:47.000,336,11164112,109165,0,1764633946,13799.351526859995,-39.23341370999697,53011.25626536001 2025-12-02,00:05:48.000,336,11164038,109085,0,1764633947,13799.31784530999,-39.240462839996326,53011.22132976 2025-12-02,00:05:49.000,336,11164112,109165,0,1764633948,13799.32458162,-39.26161023000168,53011.22132976 2025-12-02,00:05:50.000,336,11164109,109285,0,1764633949,13799.28416376,-39.25456110000232,53011.22132976 2025-12-02,00:05:51.000,336,11164115,109325,0,1764633950,13799.25721851999,-39.22636457999761,53011.26325248001 2025-12-02,00:05:52.000,336,11164060,109725,0,1764633951,13799.210064349994,-39.22636457999761,53011.242291120005 2025-12-02,00:05:53.000,336,11164142,109325,0,1764633952,13799.21680065999,422.2378817400022,53011.22132976 2025-12-02,00:05:54.000,336,11164041,109285,0,1764633953,13799.19659172999,-39.289806749999116,53011.242291120005 2025-12-02,00:05:55.000,336,11164120,109245,0,1764633954,13799.169646489994,-39.23341370999697,53011.1304972 2025-12-02,00:05:56.000,336,11164056,109325,0,1764633955,13799.122492319999,-39.21931544999825,53011.2003684 2025-12-02,00:05:57.000,336,11164055,109165,0,1764633956,13799.122492319999,-39.25456110000232,53011.18639416001 2025-12-02,00:05:58.000,336,11164108,109245,0,1764633957,13799.088810769994,-39.296855879998475,53011.15844568 2025-12-02,00:05:59.000,336,11164125,109165,0,1764633958,13799.095547079989,-39.2757084900004,53011.17241992 2025-12-02,00:06:00.000,336,11164104,109245,0,1764633959,13799.109019699994,-39.31095413999719,53011.15844568 2025-12-02,00:06:01.000,336,11164107,109085,0,1764633960,13799.048392909994,-39.353248920000624,53011.123510080004 2025-12-02,00:06:02.000,336,11164076,109205,0,1764633961,13799.041656599999,-39.353248920000624,53011.13748432001 2025-12-02,00:06:03.000,336,11164068,109165,0,1764633962,13799.055129219989,-39.36029804999998,53011.16543280001 2025-12-02,00:06:04.000,336,11164118,109405,0,1764633963,13799.014711359989,-39.36734717999934,53011.1304972 2025-12-02,00:06:05.000,336,11164126,109125,0,1764633964,13799.041656599999,-39.4096419599955,53011.10254872 2025-12-02,00:06:06.000,336,11164126,109245,0,1764633965,13798.994502429989,-39.473084129997005,53011.1304972 2025-12-02,00:06:07.000,336,11163998,109245,0,1764633966,13799.001238739998,-39.45193673999893,53011.16543280001 2025-12-02,00:06:08.000,336,11164100,109285,0,1764633967,13799.021447669998,-39.48718238999572,53011.15145856 2025-12-02,00:06:09.000,336,11164067,109125,0,1764633968,13798.954084569988,-39.54357542999787,53011.1304972 2025-12-02,00:06:10.000,336,11164070,109005,0,1764633969,13798.987766119993,-39.56472281999595,53011.08857448001 2025-12-02,00:06:11.000,336,11164049,109605,0,1764633970,13798.913666709988,-39.59996847000002,53011.13748432001 2025-12-02,00:06:12.000,336,11164103,109165,0,1764633971,13798.906930399993,-39.59291934000066,53011.09556160001 2025-12-02,00:06:13.000,336,11164050,109165,0,1764633972,13798.906930399993,-39.55767368999659,53011.04665176001 2025-12-02,00:06:14.000,336,11164097,109205,0,1764633973,13798.933875639988,-39.59291934000066,53011.074600240005 2025-12-02,00:06:15.000,336,11164045,109205,0,1764633974,13798.954084569988,-39.59291934000066,53011.04665176001 2025-12-02,00:06:16.000,336,11164118,109285,0,1764633975,13798.920403019998,-39.578821080001944,53011.04665176001 2025-12-02,00:06:17.000,336,11164105,108725,0,1764633976,13798.933875639988,-39.55062455999723,53010.99774192001 2025-12-02,00:06:18.000,336,11164115,109165,0,1764633977,13798.960820879998,-39.55062455999723,53010.99774192001 2025-12-02,00:06:19.000,336,11164112,109285,0,1764633978,13798.940611949998,-39.515378910000436,53011.025690400005 2025-12-02,00:06:20.000,336,11164063,109205,0,1764633979,13798.927139329993,-39.49423151999508,53011.01870328001 2025-12-02,00:06:21.000,336,11164075,109165,0,1764633980,13798.920403019998,-39.45898586999829,53011.03267752 2025-12-02,00:06:22.000,336,11164100,109205,0,1764633981,13798.981029809998,-39.473084129997005,53011.03966464 2025-12-02,00:06:23.000,336,11164051,109085,0,1764633982,13799.034920289989,-39.42374022000149,53010.99774192001 2025-12-02,00:06:24.000,336,11164140,109085,0,1764633983,13799.014711359989,-39.3743963099987,53011.05363888 2025-12-02,00:06:25.000,336,11164049,109125,0,1764633984,13799.048392909994,-39.339150660001906,53011.06761312001 2025-12-02,00:06:26.000,336,11164104,109165,0,1764633985,13799.088810769994,-39.31095413999719,53011.00472904 2025-12-02,00:06:27.000,336,11164075,108925,0,1764633986,13799.122492319999,-39.289806749999116,53010.9907548 2025-12-02,00:06:28.000,336,11164042,109325,0,1764633987,13799.129228629994,-39.28275761999976,53011.03966464 2025-12-02,00:06:29.000,336,11164113,109285,0,1764633988,13799.17638279999,-39.26161023000168,53011.09556160001 2025-12-02,00:06:30.000,336,11164059,109245,0,1764633989,13799.230273279994,-39.247511969995685,53011.05363888 2025-12-02,00:06:31.000,336,11164108,109285,0,1764633990,13799.270691139995,-39.25456110000232,53011.04665176001 2025-12-02,00:06:32.000,336,11164058,109245,0,1764633991,13799.311108999995,-39.247511969995685,53011.04665176001 2025-12-02,00:06:33.000,336,11164158,109205,0,1764633992,13799.331317929995,-39.240462839996326,53011.025690400005 2025-12-02,00:06:34.000,336,11164093,109205,0,1764633993,13799.37847209999,-39.2757084900004,53011.01171616 2025-12-02,00:06:35.000,336,11164122,109205,0,1764633994,13799.412153649995,-39.289806749999116,53011.09556160001 2025-12-02,00:06:36.000,336,11164081,109445,0,1764633995,13799.432362579995,-39.31800326999655,53011.11652296001 2025-12-02,00:06:37.000,336,11164028,109325,0,1764633996,13799.52667092,-39.33210152999527,53011.10254872 2025-12-02,00:06:38.000,336,11164052,109205,0,1764633997,13799.52667092,-39.38144543999806,53011.08158736 2025-12-02,00:06:39.000,336,11164116,109205,0,1764633998,13799.56035246999,-39.39554369999678,53011.1304972 2025-12-02,00:06:40.000,336,11164066,109125,0,1764633999,13799.600770329991,-39.43078935000085,53011.15145856 2025-12-02,00:06:41.000,336,11164131,109045,0,1764634000,13799.620979259991,-39.45193673999893,53011.13748432001 2025-12-02,00:06:42.000,336,11164088,109165,0,1764634001,13799.674869739996,-39.44488760999957,53011.16543280001 2025-12-02,00:06:43.000,336,11164122,109325,0,1764634002,13799.688342360001,-39.466034999997646,53011.15844568 2025-12-02,00:06:44.000,336,11164114,109165,0,1764634003,13799.742232839992,-39.515378910000436,53011.15844568 2025-12-02,00:06:45.000,336,11164050,109605,0,1764634004,13799.708551290001,-39.49423151999508,53011.144471440006 2025-12-02,00:06:46.000,336,11164105,109285,0,1764634005,13799.748969150001,-39.49423151999508,53011.242291120005 2025-12-02,00:06:47.000,336,11164148,109245,0,1764634006,13799.762441769992,-39.50832978000108,53011.242291120005 2025-12-02,00:06:48.000,336,11164089,109125,0,1764634007,13799.802859629992,-39.515378910000436,53011.28421384001 2025-12-02,00:06:49.000,336,11164046,109125,0,1764634008,13799.829804870002,-39.56472281999595,53011.18639416001 2025-12-02,00:06:50.000,336,11164076,109165,0,1764634009,13799.843277489992,-39.529477169999154,53011.242291120005 2025-12-02,00:06:51.000,336,11164044,109445,0,1764634010,13799.850013800002,-39.55062455999723,53011.20735552 2025-12-02,00:06:52.000,336,11164127,108925,0,1764634011,13799.917376899997,-39.522428039999795,53011.25626536001 2025-12-02,00:06:53.000,336,11164036,109125,0,1764634012,13799.971267380002,-39.529477169999154,53011.25626536001 2025-12-02,00:06:54.000,336,11164094,109325,0,1764634013,13799.991476310002,-39.55767368999659,53011.26325248001 2025-12-02,00:06:55.000,336,11164077,109285,0,1764634014,13800.058839409998,-39.55767368999659,53011.30517520001 2025-12-02,00:06:56.000,336,11164107,109365,0,1764634015,13800.058839409998,-39.54357542999787,53011.32613656 2025-12-02,00:06:57.000,336,11164100,109085,0,1764634016,13800.126202509993,-39.53652629999851,53011.24927824 2025-12-02,00:06:58.000,336,11164123,108885,0,1764634017,13800.186829299993,-39.55767368999659,53011.33312368001 2025-12-02,00:06:59.000,336,11164077,109365,0,1764634018,13800.233983469989,421.9559165399987,53011.36805928 2025-12-02,00:07:00.000,336,11164145,108965,0,1764634019,13800.247456089994,-39.54357542999787,53011.30517520001 2025-12-02,00:07:01.000,336,11164112,109325,0,1764634020,13800.341764429999,-39.56472281999595,53011.29818808 2025-12-02,00:07:02.000,336,11164059,109205,0,1764634021,13800.388918599994,-39.55062455999723,53011.34709792 2025-12-02,00:07:03.000,336,11164144,109325,0,1764634022,13800.449545389994,-39.55767368999659,53011.38902064 2025-12-02,00:07:04.000,336,11164052,109245,0,1764634023,13800.50343587,-39.54357542999787,53011.42395624001 2025-12-02,00:07:05.000,336,11164095,109365,0,1764634024,13800.57753527999,-39.53652629999851,53011.40299488001 2025-12-02,00:07:06.000,336,11164050,109245,0,1764634025,13800.631425759995,-39.54357542999787,53011.42395624001 2025-12-02,00:07:07.000,336,11164078,109605,0,1764634026,13800.66510731,-39.57177194999531,53011.43793048 2025-12-02,00:07:08.000,336,11164117,109205,0,1764634027,13800.71899778999,-39.57177194999531,53011.49382744 2025-12-02,00:07:09.000,336,11164115,109045,0,1764634028,13800.793097199996,-39.53652629999851,53011.46587896 2025-12-02,00:07:10.000,336,11164074,108845,0,1764634029,13800.84698768,-39.54357542999787,53011.48684032 2025-12-02,00:07:11.000,336,11164135,109285,0,1764634030,13800.907614470001,-39.55062455999723,53011.49382744 2025-12-02,00:07:12.000,336,11164075,109005,0,1764634031,13800.914350779996,-39.50832978000108,53011.49382744 2025-12-02,00:07:13.000,336,11164100,109125,0,1764634032,13800.968241260001,-39.466034999997646,53011.528763040005 2025-12-02,00:07:14.000,336,11164101,108965,0,1764634033,13800.995186499997,-39.49423151999508,53011.54273728 2025-12-02,00:07:15.000,336,11164113,109245,0,1764634034,13801.028868050002,-39.480133259996364,53011.53575016 2025-12-02,00:07:16.000,336,11164064,109245,0,1764634035,13801.069285910002,-39.45193673999893,53011.58466 2025-12-02,00:07:17.000,336,11164115,109365,0,1764634036,13801.102967459992,-39.480133259996364,53011.59863424001 2025-12-02,00:07:18.000,336,11164050,109485,0,1764634037,13801.129912700002,-39.480133259996364,53011.59164712001 2025-12-02,00:07:19.000,336,11164093,109285,0,1764634038,13801.136649009997,-39.45193673999893,53011.64055696001 2025-12-02,00:07:20.000,336,11164130,109205,0,1764634039,13801.150121630002,-39.44488760999957,53011.66850544001 2025-12-02,00:07:21.000,336,11164050,109085,0,1764634040,13801.163594249992,-39.43783848000021,53011.61959560001 2025-12-02,00:07:22.000,336,11164090,109165,0,1764634041,13801.217484729998,-39.466034999997646,53011.63356984 2025-12-02,00:07:23.000,336,11164053,109325,0,1764634042,13801.251166280003,-39.50128065000172,53011.67549256 2025-12-02,00:07:24.000,336,11164114,109285,0,1764634043,13801.365683549993,-39.55062455999723,53011.71042816 2025-12-02,00:07:25.000,336,11164057,109325,0,1764634044,13801.385892479993,-39.55767368999659,53011.73837664001 2025-12-02,00:07:26.000,336,11164160,109085,0,1764634045,13801.466728199994,-39.59291934000066,53011.78029936 2025-12-02,00:07:27.000,336,11164056,109285,0,1764634046,13801.480200819999,-39.62816498999746,53011.759337999996 2025-12-02,00:07:28.000,336,11164130,109365,0,1764634047,13801.527354989994,-39.67045977000089,53011.80126072 2025-12-02,00:07:29.000,336,11164066,109245,0,1764634048,13801.608190709994,421.8431304600017,53011.77331224 2025-12-02,00:07:30.000,336,11164156,109205,0,1764634049,13801.66208119,-39.67045977000089,53011.83619632001 2025-12-02,00:07:31.000,336,11164071,109045,0,1764634050,13801.74291691,-39.705705419997685,53011.759337999996 2025-12-02,00:07:32.000,336,11164130,108885,0,1764634051,13801.76312584,-39.7198036799964,53011.80126072 2025-12-02,00:07:33.000,336,11164129,109205,0,1764634052,13801.8035437,-39.72685280999576,53011.83619632001 2025-12-02,00:07:34.000,336,11164109,109125,0,1764634053,13801.85743417999,-39.705705419997685,53011.864144800005 2025-12-02,00:07:35.000,336,11164150,109165,0,1764634054,13801.89785203999,-39.691607159998966,53011.88510616001 2025-12-02,00:07:36.000,336,11164096,109165,0,1764634055,13801.992160379996,-39.691607159998966,53011.913054640005 2025-12-02,00:07:37.000,336,11164159,109325,0,1764634056,13801.98542407,-39.62816498999746,53011.93401600001 2025-12-02,00:07:38.000,336,11164125,109245,0,1764634057,13802.059523479991,-39.61406672999874,53011.94799024 2025-12-02,00:07:39.000,336,11164109,109245,0,1764634058,13802.093205029996,-39.59996847000002,53011.94799024 2025-12-02,00:07:40.000,336,11164066,109125,0,1764634059,13802.126886580001,-39.6211158599981,53012.00388720001 2025-12-02,00:07:41.000,336,11164144,109205,0,1764634060,13802.133622889996,-39.61406672999874,53011.98991296 2025-12-02,00:07:42.000,336,11164083,109285,0,1764634061,13802.079732409991,-39.59291934000066,53012.094719759996 2025-12-02,00:07:43.000,336,11164133,109085,0,1764634062,13802.140359199992,-39.53652629999851,53012.04580992 2025-12-02,00:07:44.000,336,11164058,109285,0,1764634063,13802.174040749996,-39.59291934000066,53012.08773264 2025-12-02,00:07:45.000,336,11164158,109205,0,1764634064,13802.221194919992,-39.54357542999787,53012.16459096 2025-12-02,00:07:46.000,336,11164070,109165,0,1764634065,13802.214458609997,-39.5858702100013,53012.14362960001 2025-12-02,00:07:47.000,336,11164112,109285,0,1764634066,13802.234667539997,-39.59996847000002,53012.16459096 2025-12-02,00:07:48.000,336,11164052,109245,0,1764634067,13802.214458609997,-39.63521411999682,53012.17157808001 2025-12-02,00:07:49.000,336,11164112,109285,0,1764634068,13802.261612779992,-39.65636151000217,53012.19253944001 2025-12-02,00:07:50.000,336,11164106,108925,0,1764634069,13802.275085399997,-39.67750890000025,53012.199526560005 2025-12-02,00:07:51.000,336,11164103,109285,0,1764634070,13802.281821709992,-39.705705419997685,53012.16459096 2025-12-02,00:07:52.000,336,11164091,109245,0,1764634071,13802.275085399997,-39.712754549997044,53012.16459096 2025-12-02,00:07:53.000,336,11164082,109165,0,1764634072,13802.281821709992,-39.72685280999576,53012.24144928001 2025-12-02,00:07:54.000,336,11164168,108965,0,1764634073,13802.254876469997,-39.748000200001115,53012.23446216 2025-12-02,00:07:55.000,336,11164070,109005,0,1764634074,13802.288558020002,-39.755049330000475,53012.22747504 2025-12-02,00:07:56.000,336,11164159,109485,0,1764634075,13802.302030639992,-39.762098459999834,53012.25542352 2025-12-02,00:07:57.000,336,11164042,109365,0,1764634076,13802.328975880002,-39.762098459999834,53012.24144928001 2025-12-02,00:07:58.000,336,11164042,109245,0,1764634077,13802.342448499992,-39.72685280999576,53012.29035912001 2025-12-02,00:07:59.000,336,11164123,109205,0,1764634078,13802.315503259997,-39.712754549997044,53012.262410639996 2025-12-02,00:08:00.000,336,11164131,109205,0,1764634079,13802.328975880002,-39.67750890000025,53012.262410639996 2025-12-02,00:08:01.000,336,11164093,109085,0,1764634080,13802.369393740002,-39.64226324999618,53012.30433336 2025-12-02,00:08:02.000,336,11164109,109205,0,1764634081,13802.349184810002,-39.60701759999938,53012.31132048001 2025-12-02,00:08:03.000,336,11164074,109285,0,1764634082,13802.369393740002,-39.57177194999531,53012.26939776001 2025-12-02,00:08:04.000,336,11164162,109165,0,1764634083,13802.342448499992,-39.522428039999795,53012.283372 2025-12-02,00:08:05.000,336,11164093,109485,0,1764634084,13802.369393740002,-39.50128065000172,53012.318307600006 2025-12-02,00:08:06.000,336,11164127,109605,0,1764634085,13802.349184810002,-39.45193673999893,53012.29035912001 2025-12-02,00:08:07.000,336,11164136,109245,0,1764634086,13802.382866359992,-39.36029804999998,53012.34625608 2025-12-02,00:08:08.000,336,11164070,109285,0,1764634087,13802.369393740002,-39.38849456999742,53012.297346240004 2025-12-02,00:08:09.000,336,11164125,109285,0,1764634088,13802.389602670002,-39.33210152999527,53012.33926896001 2025-12-02,00:08:10.000,336,11164163,109325,0,1764634089,13802.362657429992,-39.346199790001265,53012.32529472 2025-12-02,00:08:11.000,336,11164128,109125,0,1764634090,13802.369393740002,-39.353248920000624,53012.3532432 2025-12-02,00:08:12.000,336,11164094,109365,0,1764634091,13802.362657429992,-39.353248920000624,53012.40914016001 2025-12-02,00:08:13.000,336,11164153,109205,0,1764634092,13802.396338979997,-39.3743963099987,53012.34625608 2025-12-02,00:08:14.000,336,11164027,109125,0,1764634093,13802.396338979997,-39.41669109000213,53012.367217440005 2025-12-02,00:08:15.000,336,11164141,109285,0,1764634094,13802.362657429992,-39.466034999997646,53012.37420456 2025-12-02,00:08:16.000,336,11164107,109125,0,1764634095,13802.349184810002,-39.480133259996364,53012.37420456 2025-12-02,00:08:17.000,336,11164085,109285,0,1764634096,13802.295294329997,-39.529477169999154,53012.34625608 2025-12-02,00:08:18.000,336,11164054,109365,0,1764634097,13802.308766950002,-39.5858702100013,53012.367217440005 2025-12-02,00:08:19.000,336,11164109,109245,0,1764634098,13802.328975880002,-39.60701759999938,53012.3532432 2025-12-02,00:08:20.000,336,11164057,109005,0,1764634099,13802.315503259997,-39.62816498999746,53012.36023032001 2025-12-02,00:08:21.000,336,11164112,109365,0,1764634100,13802.268349090002,-39.67750890000025,53012.416127280005 2025-12-02,00:08:22.000,336,11164126,109605,0,1764634101,13802.268349090002,-39.705705419997685,53012.40914016001 2025-12-02,00:08:23.000,336,11164086,109325,0,1764634102,13802.221194919992,-39.77619671999855,53012.38119168 2025-12-02,00:08:24.000,336,11164058,109325,0,1764634103,13802.207722300001,-39.755049330000475,53012.39516592 2025-12-02,00:08:25.000,336,11164136,109325,0,1764634104,13802.153831819996,-39.762098459999834,53012.40914016001 2025-12-02,00:08:26.000,336,11164079,109285,0,1764634105,13802.153831819996,-39.79734410999663,53012.36023032001 2025-12-02,00:08:27.000,336,11164097,109165,0,1764634106,13802.174040749996,-39.79734410999663,53012.39516592 2025-12-02,00:08:28.000,336,11164074,109445,0,1764634107,13802.153831819996,-39.79734410999663,53012.40914016001 2025-12-02,00:08:29.000,336,11164082,109245,0,1764634108,13802.147095510001,-39.755049330000475,53012.38817880001 2025-12-02,00:08:30.000,336,11164066,109245,0,1764634109,13802.133622889996,-39.78324584999791,53012.318307600006 2025-12-02,00:08:31.000,336,11164035,108925,0,1764634110,13802.093205029996,-39.76914758999919,53012.33926896001 2025-12-02,00:08:32.000,336,11164074,109205,0,1764634111,13802.099941339991,-39.740951070001756,53012.38119168 2025-12-02,00:08:33.000,336,11164132,109445,0,1764634112,13802.079732409991,-39.68455802999961,53012.38119168 2025-12-02,00:08:34.000,336,11164078,109525,0,1764634113,13802.120150269991,-39.66341064000153,53012.3532432 2025-12-02,00:08:35.000,336,11164128,109165,0,1764634114,13802.059523479991,-39.64226324999618,53012.34625608 2025-12-02,00:08:36.000,336,11164087,109165,0,1764634115,13802.079732409991,-39.57177194999531,53012.297346240004 2025-12-02,00:08:37.000,336,11164146,109125,0,1764634116,13802.059523479991,-39.578821080001944,53012.283372 2025-12-02,00:08:38.000,336,11164033,109405,0,1764634117,13802.019105619991,-39.49423151999508,53012.297346240004 2025-12-02,00:08:39.000,336,11164098,109325,0,1764634118,13801.998896689991,-39.480133259996364,53012.33228184 2025-12-02,00:08:40.000,336,11164158,109205,0,1764634119,13801.98542407,-39.44488760999957,53012.367217440005 2025-12-02,00:08:41.000,336,11164082,109205,0,1764634120,13801.951742519996,-39.43783848000021,53012.318307600006 2025-12-02,00:08:42.000,336,11164166,108845,0,1764634121,13801.89785203999,-39.43078935000085,53012.31132048001 2025-12-02,00:08:43.000,336,11164068,109245,0,1764634122,13801.87764310999,-39.42374022000149,53012.34625608 2025-12-02,00:08:44.000,336,11164170,109125,0,1764634123,13801.870906799995,-39.39554369999678,53012.30433336 2025-12-02,00:08:45.000,336,11164077,109085,0,1764634124,13801.77659845999,-39.3743963099987,53012.318307600006 2025-12-02,00:08:46.000,336,11164117,109205,0,1764634125,13801.71597166999,-39.36029804999998,53012.318307600006 2025-12-02,00:08:47.000,336,11164130,109125,0,1764634126,13801.67555380999,-39.38144543999806,53012.30433336 2025-12-02,00:08:48.000,336,11164102,109125,0,1764634127,13801.64187226,-39.38144543999806,53012.31132048001 2025-12-02,00:08:49.000,336,11164114,109085,0,1764634128,13801.608190709994,-39.339150660001906,53012.367217440005 2025-12-02,00:08:50.000,336,11164115,109445,0,1764634129,13801.55430022999,-39.33210152999527,53012.29035912001 2025-12-02,00:08:51.000,336,11164110,109285,0,1764634130,13801.513882369989,-39.36029804999998,53012.297346240004 2025-12-02,00:08:52.000,336,11164152,109125,0,1764634131,13801.459991889998,-39.36029804999998,53012.25542352 2025-12-02,00:08:53.000,336,11164075,109125,0,1764634132,13801.419574029998,-39.3743963099987,53012.22747504 2025-12-02,00:08:54.000,336,11164127,109165,0,1764634133,13801.406101409993,-39.346199790001265,53012.20651368 2025-12-02,00:08:55.000,336,11164058,109245,0,1764634134,13801.419574029998,-39.3743963099987,53012.18555232 2025-12-02,00:08:56.000,336,11164153,109245,0,1764634135,13801.298320449998,-39.38144543999806,53012.13664248 2025-12-02,00:08:57.000,336,11164034,109165,0,1764634136,13801.271375210003,-39.40259282999614,53012.14362960001 2025-12-02,00:08:58.000,336,11164111,109165,0,1764634137,13801.318529379998,-39.346199790001265,53012.16459096 2025-12-02,00:08:59.000,336,11164168,109405,0,1764634138,13801.284847829993,-39.346199790001265,53012.14362960001 2025-12-02,00:09:00.000,336,11164058,109005,0,1764634139,13801.271375210003,-39.36029804999998,53012.080745520005 2025-12-02,00:09:01.000,336,11164125,109245,0,1764634140,13801.217484729998,-39.3743963099987,53012.06677128 2025-12-02,00:09:02.000,336,11164112,109125,0,1764634141,13801.210748420002,-39.32505239999591,53012.02484856001 2025-12-02,00:09:03.000,336,11164069,109125,0,1764634142,13801.230957350002,-39.26161023000168,53012.01786144 2025-12-02,00:09:04.000,336,11164068,109245,0,1764634143,13801.204012109993,-39.26161023000168,53012.031835680005 2025-12-02,00:09:05.000,336,11164157,109125,0,1764634144,13801.210748420002,-39.23341370999697,53011.97593872001 2025-12-02,00:09:06.000,336,11164073,109005,0,1764634145,13801.197275799997,-39.21226631999889,53011.982925840006 2025-12-02,00:09:07.000,336,11164058,109165,0,1764634146,13801.177066869997,-39.15587327999674,53011.9689516 2025-12-02,00:09:08.000,336,11164040,109165,0,1764634147,13801.170330560002,-39.15587327999674,53011.93401600001 2025-12-02,00:09:09.000,336,11164102,109125,0,1764634148,13801.177066869997,-39.14882414999738,53011.97593872001 2025-12-02,00:09:10.000,336,11164067,109245,0,1764634149,13801.197275799997,-39.078332849996514,53011.92004176 2025-12-02,00:09:11.000,336,11164061,109005,0,1764634150,13801.237693659998,-39.064234589997795,53011.88510616001 2025-12-02,00:09:12.000,336,11164078,109445,0,1764634151,13801.210748420002,-39.064234589997795,53011.94799024 2025-12-02,00:09:13.000,336,11164133,109125,0,1764634152,13801.230957350002,-39.064234589997795,53011.94100312 2025-12-02,00:09:14.000,336,11164052,109205,0,1764634153,13801.204012109993,-39.078332849996514,53011.90606752001 2025-12-02,00:09:15.000,336,11164071,109245,0,1764634154,13801.224221039993,-39.071283719997155,53011.87113192 2025-12-02,00:09:16.000,336,11164127,109285,0,1764634155,13801.210748420002,-39.057185459998436,53011.87811904 2025-12-02,00:09:17.000,336,11164054,109445,0,1764634156,13801.217484729998,-39.064234589997795,53011.94799024 2025-12-02,00:09:18.000,336,11164057,109365,0,1764634157,13801.210748420002,-39.113578500000585,53011.93401600001 2025-12-02,00:09:19.000,336,11164081,109005,0,1764634158,13801.224221039993,-39.15587327999674,53011.89209328 2025-12-02,00:09:20.000,336,11164106,109285,0,1764634159,13801.224221039993,-39.21226631999889,53011.85715768001 2025-12-02,00:09:21.000,336,11164044,109165,0,1764634160,13801.224221039993,-39.21931544999825,53011.87113192 2025-12-02,00:09:22.000,336,11164065,109205,0,1764634161,13801.251166280003,-39.26161023000168,53011.913054640005 2025-12-02,00:09:23.000,336,11164096,109205,0,1764634162,13801.311793069988,-39.296855879998475,53011.8292092 2025-12-02,00:09:24.000,336,11164101,109085,0,1764634163,13801.264638899993,-39.31800326999655,53011.82222208 2025-12-02,00:09:25.000,336,11164017,109165,0,1764634164,13801.338738309998,-39.36029804999998,53011.82222208 2025-12-02,00:09:26.000,336,11164080,109205,0,1764634165,13801.311793069988,-39.36029804999998,53011.80824784001 2025-12-02,00:09:27.000,336,11164101,109525,0,1764634166,13801.298320449998,-39.42374022000149,53011.78029936 2025-12-02,00:09:28.000,336,11164085,109285,0,1764634167,13801.284847829993,-39.43783848000021,53011.78728648001 2025-12-02,00:09:29.000,336,11164048,109125,0,1764634168,13801.305056759993,-39.40259282999614,53011.78029936 2025-12-02,00:09:30.000,336,11164059,109285,0,1764634169,13801.291584139988,-39.38144543999806,53011.78728648001 2025-12-02,00:09:31.000,336,11164099,109445,0,1764634170,13801.305056759993,-39.38849456999742,53011.75235088 2025-12-02,00:09:32.000,336,11164094,109325,0,1764634171,13801.325265689993,-39.339150660001906,53011.76632512001 2025-12-02,00:09:33.000,336,11164083,109525,0,1764634172,13801.311793069988,-39.31800326999655,53011.71741528001 2025-12-02,00:09:34.000,336,11164033,109485,0,1764634173,13801.332001999988,-39.2757084900004,53011.745363760005 2025-12-02,00:09:35.000,336,11164114,109165,0,1764634174,13801.291584139988,-39.22636457999761,53011.73138952 2025-12-02,00:09:36.000,336,11164052,109485,0,1764634175,13801.332001999988,-39.14882414999738,53011.76632512001 2025-12-02,00:09:37.000,336,11164128,109205,0,1764634176,13801.365683549993,-39.09948024000187,53011.75235088 2025-12-02,00:09:38.000,336,11164046,109125,0,1764634177,13801.365683549993,-39.057185459998436,53011.745363760005 2025-12-02,00:09:39.000,336,11164135,109285,0,1764634178,13801.399365099998,-39.00079241999629,53011.73138952 2025-12-02,00:09:40.000,336,11164043,109005,0,1764634179,13801.385892479993,-38.90915372999734,53011.71042816 2025-12-02,00:09:41.000,336,11164085,109285,0,1764634180,13801.459991889998,-38.880957209999906,53011.73837664001 2025-12-02,00:09:42.000,336,11164082,109245,0,1764634181,13801.466728199994,-38.82456416999776,53011.745363760005 2025-12-02,00:09:43.000,336,11164111,109285,0,1764634182,13801.507146059994,-38.80341677999968,53011.66850544001 2025-12-02,00:09:44.000,336,11164076,109445,0,1764634183,13801.520618679999,-38.76817112999561,53011.73837664001 2025-12-02,00:09:45.000,336,11164128,109165,0,1764634184,13801.587981779994,-38.75407286999689,53011.7244024 2025-12-02,00:09:46.000,336,11164030,109485,0,1764634185,13801.601454399999,-38.75407286999689,53011.71042816 2025-12-02,00:09:47.000,336,11164099,108965,0,1764634186,13801.65534487999,-38.76817112999561,53011.73837664001 2025-12-02,00:09:48.000,336,11164098,109125,0,1764634187,13801.729444289995,-38.7822693900016,53011.68946680001 2025-12-02,00:09:49.000,336,11164051,108925,0,1764634188,13801.73618059999,-38.79636765000032,53011.745363760005 2025-12-02,00:09:50.000,336,11164083,109365,0,1764634189,13801.8035437,-38.81046590999904,53011.71741528001 2025-12-02,00:09:51.000,336,11164041,109165,0,1764634190,13801.810280009995,-38.838662429996475,53011.71741528001 2025-12-02,00:09:52.000,336,11164118,109405,0,1764634191,13801.88437942,-38.93030111999542,53011.7244024 2025-12-02,00:09:53.000,336,11164009,109245,0,1764634192,13801.89785203999,-38.97964502999821,53011.73837664001 2025-12-02,00:09:54.000,336,11164128,109085,0,1764634193,13801.93826989999,-39.01489068000228,53011.73138952 2025-12-02,00:09:55.000,336,11164052,109005,0,1764634194,13801.92479728,-39.04308719999972,53011.73138952 2025-12-02,00:09:56.000,336,11164132,109525,0,1764634195,13801.951742519996,-39.064234589997795,53011.73837664001 2025-12-02,00:09:57.000,336,11164135,109245,0,1764634196,13801.95847882999,-39.13472588999866,53011.76632512001 2025-12-02,00:09:58.000,336,11164127,108965,0,1764634197,13801.93826989999,-39.15587327999674,53011.78728648001 2025-12-02,00:09:59.000,336,11164068,108805,0,1764634198,13801.97868775999,-39.21931544999825,53011.80126072 2025-12-02,00:10:00.000,336,11164108,109285,0,1764634199,13801.992160379996,-39.240462839996326,53011.745363760005 2025-12-02,00:10:01.000,336,11164053,109165,0,1764634200,13802.019105619991,-39.25456110000232,53011.76632512001 2025-12-02,00:10:02.000,336,11164104,108965,0,1764634201,13802.059523479991,-39.289806749999116,53011.815234960006 2025-12-02,00:10:03.000,336,11164107,109125,0,1764634202,13802.02584193,-39.303905009997834,53011.759337999996 2025-12-02,00:10:04.000,336,11164057,109245,0,1764634203,13802.113413959996,-39.31095413999719,53011.80126072 2025-12-02,00:10:05.000,336,11164064,109045,0,1764634204,13802.093205029996,-39.31095413999719,53011.85715768001 2025-12-02,00:10:06.000,336,11164143,109285,0,1764634205,13802.174040749996,-39.25456110000232,53011.815234960006 2025-12-02,00:10:07.000,336,11164113,109045,0,1764634206,13802.180777059992,-39.21931544999825,53011.77331224 2025-12-02,00:10:08.000,336,11164078,109085,0,1764634207,13802.200985989992,-39.19111893000081,53011.80126072 2025-12-02,00:10:09.000,336,11164102,109285,0,1764634208,13802.214458609997,-39.18406980000145,53011.80824784001 2025-12-02,00:10:10.000,336,11164099,108925,0,1764634209,13802.275085399997,-39.127676759999304,53011.794273600004 2025-12-02,00:10:11.000,336,11164101,109205,0,1764634210,13802.241403849992,-39.09243110999523,53011.80824784001 2025-12-02,00:10:12.000,336,11164060,109245,0,1764634211,13802.295294329997,-39.04308719999972,53011.8292092 2025-12-02,00:10:13.000,336,11164077,109165,0,1764634212,13802.302030639992,-39.05013632999908,53011.815234960006 2025-12-02,00:10:14.000,336,11164076,109285,0,1764634213,13802.322239569992,-38.99374328999693,53011.8292092 2025-12-02,00:10:15.000,336,11164098,109045,0,1764634214,13802.302030639992,-38.944399380001414,53011.815234960006 2025-12-02,00:10:16.000,336,11164080,109085,0,1764634215,13802.308766950002,-38.93030111999542,53011.85017056 2025-12-02,00:10:17.000,336,11164132,109245,0,1764634216,13802.302030639992,-38.895055469998624,53011.864144800005 2025-12-02,00:10:18.000,336,11164128,109205,0,1764634217,13802.275085399997,-38.90915372999734,53011.83619632001 2025-12-02,00:10:19.000,336,11164065,109245,0,1764634218,13802.295294329997,-38.895055469998624,53011.864144800005 2025-12-02,00:10:20.000,336,11164104,109205,0,1764634219,13802.295294329997,-38.944399380001414,53011.89209328 2025-12-02,00:10:21.000,336,11164052,109405,0,1764634220,13802.308766950002,-38.95144851000077,53011.90606752001 2025-12-02,00:10:22.000,336,11164039,109045,0,1764634221,13802.295294329997,-38.95144851000077,53011.85715768001 2025-12-02,00:10:23.000,336,11164061,109205,0,1764634222,13802.328975880002,-38.95849764000013,53011.87113192 2025-12-02,00:10:24.000,336,11164116,108965,0,1764634223,13802.302030639992,-39.02193981000164,53011.87811904 2025-12-02,00:10:25.000,336,11164044,109165,0,1764634224,13802.362657429992,-39.064234589997795,53011.864144800005 2025-12-02,00:10:26.000,336,11164122,109245,0,1764634225,13802.335712189997,-39.127676759999304,53011.87811904 2025-12-02,00:10:27.000,336,11164040,109125,0,1764634226,13802.362657429992,-39.15587327999674,53011.88510616001 2025-12-02,00:10:28.000,336,11164070,109085,0,1764634227,13802.382866359992,-39.21226631999889,53011.913054640005 2025-12-02,00:10:29.000,336,11164087,109045,0,1764634228,13802.423284219993,-39.25456110000232,53011.90606752001 2025-12-02,00:10:30.000,336,11164105,109245,0,1764634229,13802.436756839998,-39.289806749999116,53011.88510616001 2025-12-02,00:10:31.000,336,11164070,109245,0,1764634230,13802.450229460002,-39.339150660001906,53011.93401600001 2025-12-02,00:10:32.000,336,11164105,109085,0,1764634231,13802.477174699998,-39.3743963099987,53011.913054640005 2025-12-02,00:10:33.000,336,11164111,109165,0,1764634232,13802.490647320003,-39.39554369999678,53011.8990804 2025-12-02,00:10:34.000,336,11164139,109165,0,1764634233,13802.470438390003,-39.38849456999742,53011.92004176 2025-12-02,00:10:35.000,336,11164047,109405,0,1764634234,13802.510856249988,-39.4096419599955,53011.92004176 2025-12-02,00:10:36.000,336,11164054,109245,0,1764634235,13802.504119939993,-39.41669109000213,53011.89209328 2025-12-02,00:10:37.000,336,11164126,109285,0,1764634236,13802.497383629998,-39.40259282999614,53011.90606752001 2025-12-02,00:10:38.000,336,11164092,109165,0,1764634237,13802.551274109988,-39.38849456999742,53011.89209328 2025-12-02,00:10:39.000,336,11164151,109085,0,1764634238,13802.524328869993,-39.36734717999934,53011.961964480004 2025-12-02,00:10:40.000,336,11164048,109325,0,1764634239,13802.524328869993,-39.3743963099987,53011.927028879996 2025-12-02,00:10:41.000,336,11164122,109205,0,1764634240,13802.436756839998,-39.38144543999806,53011.94799024 2025-12-02,00:10:42.000,336,11164065,109285,0,1764634241,13802.450229460002,-39.339150660001906,53011.94799024 2025-12-02,00:10:43.000,336,11164113,109325,0,1764634242,13802.376130049997,-39.2757084900004,53011.961964480004 2025-12-02,00:10:44.000,336,11164074,109245,0,1764634243,13802.416547909997,-39.2757084900004,53011.9689516 2025-12-02,00:10:45.000,336,11164102,109605,0,1764634244,13802.288558020002,-39.28275761999976,53011.98991296 2025-12-02,00:10:46.000,336,11164045,109205,0,1764634245,13802.322239569992,-39.23341370999697,53011.982925840006 2025-12-02,00:10:47.000,336,11164137,109485,0,1764634246,13802.281821709992,-39.21931544999825,53011.95497736001 2025-12-02,00:10:48.000,336,11164072,109125,0,1764634247,13802.214458609997,-39.18406980000145,53011.95497736001 2025-12-02,00:10:49.000,336,11164121,109125,0,1764634248,13802.133622889996,-39.14882414999738,53012.00388720001 2025-12-02,00:10:50.000,336,11164024,109165,0,1764634249,13802.113413959996,-39.14177501999802,53011.97593872001 2025-12-02,00:10:51.000,336,11164107,109085,0,1764634250,13802.032578239996,-39.106529370001226,53012.031835680005 2025-12-02,00:10:52.000,336,11164057,109205,0,1764634251,13802.059523479991,-39.120627629999944,53011.94100312 2025-12-02,00:10:53.000,336,11164074,109005,0,1764634252,13801.971951449996,-39.078332849996514,53012.00388720001 2025-12-02,00:10:54.000,336,11164069,109565,0,1764634253,13801.94500621,-39.04308719999972,53011.99690008 2025-12-02,00:10:55.000,336,11164112,109165,0,1764634254,13801.90458835,-39.028988940001,53011.95497736001 2025-12-02,00:10:56.000,336,11164062,109245,0,1764634255,13801.911324659995,-39.007841549995646,53011.927028879996 2025-12-02,00:10:57.000,336,11164064,109085,0,1764634256,13801.88437942,-39.02193981000164,53011.98991296 2025-12-02,00:10:58.000,336,11164115,109125,0,1764634257,13801.891115729995,-39.028988940001,53011.9689516 2025-12-02,00:10:59.000,336,11164072,109205,0,1764634258,13801.86417049,-39.057185459998436,53011.98991296 2025-12-02,00:11:00.000,336,11164132,109165,0,1764634259,13801.90458835,-39.04308719999972,53011.95497736001 2025-12-02,00:11:01.000,336,11164048,109125,0,1764634260,13801.86417049,-39.113578500000585,53011.94799024 2025-12-02,00:11:02.000,336,11164103,108925,0,1764634261,13801.810280009995,-39.13472588999866,53011.961964480004 2025-12-02,00:11:03.000,336,11164095,109285,0,1764634262,13801.83722524999,-39.17702067000209,53011.97593872001 2025-12-02,00:11:04.000,336,11164112,109045,0,1764634263,13801.85743417999,-39.25456110000232,53011.9689516 2025-12-02,00:11:05.000,336,11164088,109245,0,1764634264,13801.83722524999,-39.26865936000104,53012.01786144 2025-12-02,00:11:06.000,336,11164126,109205,0,1764634265,13801.81701631999,-39.31095413999719,53011.9689516 2025-12-02,00:11:07.000,336,11164055,109165,0,1764634266,13801.870906799995,-39.353248920000624,53012.00388720001 2025-12-02,00:11:08.000,336,11164092,108925,0,1764634267,13801.83722524999,-39.38144543999806,53012.01087432 2025-12-02,00:11:09.000,336,11164053,109045,0,1764634268,13801.83722524999,-39.40259282999614,53011.95497736001 2025-12-02,00:11:10.000,336,11164123,109245,0,1764634269,13801.81701631999,-39.4096419599955,53011.97593872001 2025-12-02,00:11:11.000,336,11164037,109325,0,1764634270,13801.82375263,-39.473084129997005,53011.927028879996 2025-12-02,00:11:12.000,336,11164097,109165,0,1764634271,13801.78333477,-39.466034999997646,53011.93401600001 2025-12-02,00:11:13.000,336,11164089,109005,0,1764634272,13801.75638952999,-39.48718238999572,53012.01087432 2025-12-02,00:11:14.000,336,11164118,109365,0,1764634273,13801.8035437,-39.50832978000108,53011.94100312 2025-12-02,00:11:15.000,336,11164058,109085,0,1764634274,13801.709235359995,-39.50128065000172,53011.95497736001 2025-12-02,00:11:16.000,336,11164054,109605,0,1764634275,13801.66208119,-39.473084129997005,53011.93401600001 2025-12-02,00:11:17.000,336,11164101,109365,0,1764634276,13801.648608569994,-39.45898586999829,53011.913054640005 2025-12-02,00:11:18.000,336,11164034,108845,0,1764634277,13801.63513594999,-39.43078935000085,53011.94100312 2025-12-02,00:11:19.000,336,11164077,109365,0,1764634278,13801.601454399999,-39.40259282999614,53011.97593872001 2025-12-02,00:11:20.000,336,11164021,109085,0,1764634279,13801.61492701999,-39.346199790001265,53011.92004176 2025-12-02,00:11:21.000,336,11164130,109005,0,1764634280,13801.561036539999,-39.31095413999719,53011.98991296 2025-12-02,00:11:22.000,336,11164063,109005,0,1764634281,13801.520618679999,-39.25456110000232,53011.94100312 2025-12-02,00:11:23.000,336,11164120,109165,0,1764634282,13801.466728199994,-39.20521718999953,53011.927028879996 2025-12-02,00:11:24.000,336,11164083,109085,0,1764634283,13801.466728199994,-39.120627629999944,53011.89209328 2025-12-02,00:11:25.000,336,11164086,109325,0,1764634284,13801.459991889998,-39.078332849996514,53011.93401600001 2025-12-02,00:11:26.000,336,11164042,109045,0,1764634285,13801.446519269994,-39.05013632999908,53011.94799024 2025-12-02,00:11:27.000,336,11164071,109165,0,1764634286,13801.399365099998,-38.99374328999693,53011.913054640005 2025-12-02,00:11:28.000,336,11164093,109125,0,1764634287,13801.385892479993,-38.95849764000013,53011.88510616001 2025-12-02,00:11:29.000,336,11164096,109045,0,1764634288,13801.345474619993,-38.92325198999606,53011.8990804 2025-12-02,00:11:30.000,336,11164038,109285,0,1764634289,13801.399365099998,-38.937350250002055,53011.927028879996 2025-12-02,00:11:31.000,336,11164109,109245,0,1764634290,13801.399365099998,-38.95144851000077,53011.90606752001 2025-12-02,00:11:32.000,336,11164088,109405,0,1764634291,13801.372419859988,-38.96554676999949,53011.94799024 2025-12-02,00:11:33.000,336,11164041,109125,0,1764634292,13801.406101409993,-38.96554676999949,53011.93401600001 2025-12-02,00:11:34.000,336,11164088,109365,0,1764634293,13801.399365099998,-39.01489068000228,53011.92004176 2025-12-02,00:11:35.000,336,11164102,109165,0,1764634294,13801.406101409993,-39.071283719997155,53011.94799024 2025-12-02,00:11:36.000,336,11164034,109285,0,1764634295,13801.419574029998,-39.14177501999802,53011.982925840006 2025-12-02,00:11:37.000,336,11164114,109405,0,1764634296,13801.392628789989,-39.20521718999953,53011.927028879996 2025-12-02,00:11:38.000,336,11164051,109285,0,1764634297,13801.453255579989,-39.240462839996326,53011.93401600001 2025-12-02,00:11:39.000,336,11164112,109365,0,1764634298,13801.419574029998,-39.36734717999934,53011.9689516 2025-12-02,00:11:40.000,336,11164075,109325,0,1764634299,13801.446519269994,-39.38849456999742,53011.95497736001 2025-12-02,00:11:41.000,336,11164108,109325,0,1764634300,13801.439782959998,-39.50128065000172,53011.94100312 2025-12-02,00:11:42.000,336,11164079,108765,0,1764634301,13801.480200819999,-39.55767368999659,53011.93401600001 2025-12-02,00:11:43.000,336,11164061,109005,0,1764634302,13801.433046649989,-39.62816498999746,53011.94799024 2025-12-02,00:11:44.000,336,11164136,109565,0,1764634303,13801.459991889998,-39.67750890000025,53011.93401600001 2025-12-02,00:11:45.000,336,11164070,109245,0,1764634304,13801.385892479993,-39.73390193999512,53011.961964480004 2025-12-02,00:11:46.000,336,11164166,109125,0,1764634305,13801.392628789989,-39.762098459999834,53011.94799024 2025-12-02,00:11:47.000,336,11164140,109125,0,1764634306,13801.379156169998,-39.82554063000134,53011.9689516 2025-12-02,00:11:48.000,336,11164127,109285,0,1764634307,13801.318529379998,-39.84668801999942,53011.913054640005 2025-12-02,00:11:49.000,336,11164076,109285,0,1764634308,13801.264638899993,-39.81144236999535,53011.92004176 2025-12-02,00:11:50.000,336,11164119,108965,0,1764634309,13801.257902589998,-39.79029497999727,53011.927028879996 2025-12-02,00:11:51.000,336,11164055,109245,0,1764634310,13801.190539490002,-39.77619671999855,53011.90606752001 2025-12-02,00:11:52.000,336,11164138,109325,0,1764634311,13801.129912700002,-39.748000200001115,53011.87113192 2025-12-02,00:11:53.000,336,11164025,109325,0,1764634312,13801.096231149997,-39.691607159998966,53011.89209328 2025-12-02,00:11:54.000,336,11164112,109245,0,1764634313,13801.022131739992,-39.65636151000217,53011.85715768001 2025-12-02,00:11:55.000,336,11164083,109285,0,1764634314,13801.042340669992,-39.6211158599981,53011.913054640005 2025-12-02,00:11:56.000,336,11164135,109245,0,1764634315,13800.974977569997,-39.522428039999795,53011.84318344 2025-12-02,00:11:57.000,336,11164101,109165,0,1764634316,13800.941296019992,-39.473084129997005,53011.8292092 2025-12-02,00:11:58.000,336,11164086,109365,0,1764634317,13800.921087089991,-39.44488760999957,53011.85715768001 2025-12-02,00:11:59.000,336,11164059,109165,0,1764634318,13800.934559709996,-39.36734717999934,53011.82222208 2025-12-02,00:12:00.000,336,11164132,109085,0,1764634319,13800.934559709996,-39.289806749999116,53011.80126072 2025-12-02,00:12:01.000,336,11164069,109285,0,1764634320,13800.961504949992,-39.25456110000232,53011.80824784001 2025-12-02,00:12:02.000,336,11164126,109325,0,1764634321,13800.934559709996,-39.23341370999697,53011.78029936 2025-12-02,00:12:03.000,336,11164103,109005,0,1764634322,13800.948032330001,-39.23341370999697,53011.77331224 2025-12-02,00:12:04.000,336,11164089,109285,0,1764634323,13800.961504949992,-39.240462839996326,53011.77331224 2025-12-02,00:12:05.000,336,11164129,109165,0,1764634324,13800.981713879992,-39.25456110000232,53011.82222208 2025-12-02,00:12:06.000,336,11164083,109365,0,1764634325,13801.001922809992,-39.296855879998475,53011.815234960006 2025-12-02,00:12:07.000,336,11164131,109165,0,1764634326,13801.042340669992,-39.40259282999614,53011.80126072 2025-12-02,00:12:08.000,336,11164040,109325,0,1764634327,13801.055813289997,-39.466034999997646,53011.77331224 2025-12-02,00:12:09.000,336,11164103,109125,0,1764634328,13801.096231149997,-39.57177194999531,53011.794273600004 2025-12-02,00:12:10.000,336,11164042,109325,0,1764634329,13801.076022219997,-39.67750890000025,53011.80126072 2025-12-02,00:12:11.000,336,11164026,109085,0,1764634330,13801.096231149997,-39.77619671999855,53011.794273600004 2025-12-02,00:12:12.000,336,11164040,109285,0,1764634331,13801.116440079997,-39.86078627999814,53011.80824784001 2025-12-02,00:12:13.000,336,11164049,109245,0,1764634332,13801.177066869997,-39.95242496999708,53011.80126072 2025-12-02,00:12:14.000,336,11164035,109285,0,1764634333,13801.170330560002,-40.07226018000074,53011.77331224 2025-12-02,00:12:15.000,336,11164119,109165,0,1764634334,13801.102967459992,-40.1779971299984,53011.75235088 2025-12-02,00:12:16.000,336,11164092,109085,0,1764634335,13801.116440079997,-40.23439017000055,53011.80126072 2025-12-02,00:12:17.000,336,11164080,109325,0,1764634336,13801.055813289997,-40.30488147000142,53011.759337999996 2025-12-02,00:12:18.000,336,11164121,108925,0,1764634337,13801.022131739992,-40.31193060000078,53011.759337999996 2025-12-02,00:12:19.000,336,11164068,108765,0,1764634338,13800.981713879992,-40.36127450999629,53011.759337999996 2025-12-02,00:12:20.000,336,11164129,109205,0,1764634339,13800.968241260001,-40.35422537999693,53011.73837664001 2025-12-02,00:12:21.000,336,11164123,109445,0,1764634340,13800.914350779996,-40.35422537999693,53011.80824784001 2025-12-02,00:12:22.000,336,11164073,109245,0,1764634341,13800.907614470001,-40.290783209995425,53011.73138952 2025-12-02,00:12:23.000,336,11164057,109085,0,1764634342,13800.84698768,-40.19914451999648,53011.70344104 2025-12-02,00:12:24.000,336,11164036,109045,0,1764634343,13800.853723989996,-40.149800610000966,53011.67549256 2025-12-02,00:12:25.000,336,11164149,109125,0,1764634344,13800.793097199996,-40.03701452999667,53011.66151832 2025-12-02,00:12:26.000,336,11164068,109285,0,1764634345,13800.799833509991,-39.924228449999646,53011.67549256 2025-12-02,00:12:27.000,336,11164072,109205,0,1764634346,13800.75941564999,-39.8325897600007,53011.63356984 2025-12-02,00:12:28.000,336,11164148,109125,0,1764634347,13800.78636089,-39.712754549997044,53011.63356984 2025-12-02,00:12:29.000,336,11164146,109445,0,1764634348,13800.73920671999,-39.60701759999938,53011.57068576001 2025-12-02,00:12:30.000,336,11164072,109085,0,1764634349,13800.772888269996,-39.50128065000172,53011.61959560001 2025-12-02,00:12:31.000,336,11164117,109085,0,1764634350,13800.78636089,-39.41669109000213,53011.626582720004 2025-12-02,00:12:32.000,336,11164129,109245,0,1764634351,13800.793097199996,-39.296855879998475,53011.647544080006 2025-12-02,00:12:33.000,336,11164055,109445,0,1764634352,13800.867196610001,-39.14177501999802,53011.58466 2025-12-02,00:12:34.000,336,11164146,109285,0,1764634353,13800.914350779996,-39.113578500000585,53011.577672880005 2025-12-02,00:12:35.000,336,11164082,109205,0,1764634354,13800.900878159991,-39.05013632999908,53011.57068576001 2025-12-02,00:12:36.000,336,11164112,109245,0,1764634355,13800.934559709996,-39.04308719999972,53011.528763040005 2025-12-02,00:12:37.000,336,11164059,108965,0,1764634356,13800.934559709996,-38.99374328999693,53011.56369864 2025-12-02,00:12:38.000,336,11164123,109205,0,1764634357,13800.961504949992,-39.007841549995646,53011.528763040005 2025-12-02,00:12:39.000,336,11164091,109085,0,1764634358,13800.941296019992,-39.02193981000164,53011.60562136 2025-12-02,00:12:40.000,336,11164123,109245,0,1764634359,13800.974977569997,-39.028988940001,53011.59164712001 2025-12-02,00:12:41.000,336,11164089,109365,0,1764634360,13800.981713879992,-39.057185459998436,53011.60562136 2025-12-02,00:12:42.000,336,11164098,109125,0,1764634361,13800.995186499997,-39.09948024000187,53011.626582720004 2025-12-02,00:12:43.000,336,11164052,109245,0,1764634362,13800.995186499997,-39.113578500000585,53011.577672880005 2025-12-02,00:12:44.000,336,11164047,109045,0,1764634363,13800.968241260001,-39.17702067000209,53011.577672880005 2025-12-02,00:12:45.000,336,11164132,109285,0,1764634364,13800.941296019992,-39.21931544999825,53011.61959560001 2025-12-02,00:12:46.000,336,11164062,109085,0,1764634365,13800.907614470001,-39.247511969995685,53011.56369864 2025-12-02,00:12:47.000,336,11164059,109285,0,1764634366,13800.914350779996,-39.33210152999527,53011.61260848 2025-12-02,00:12:48.000,336,11164017,109205,0,1764634367,13800.867196610001,-39.36734717999934,53011.53575016 2025-12-02,00:12:49.000,336,11164077,109245,0,1764634368,13800.880669229991,-39.41669109000213,53011.53575016 2025-12-02,00:12:50.000,336,11164089,109205,0,1764634369,13800.867196610001,-39.45898586999829,53011.58466 2025-12-02,00:12:51.000,336,11164124,109165,0,1764634370,13800.840251369991,-39.45193673999893,53011.56369864 2025-12-02,00:12:52.000,336,11164136,109365,0,1764634371,13800.820042439991,-39.45898586999829,53011.59164712001 2025-12-02,00:12:53.000,336,11164106,108925,0,1764634372,13800.799833509991,-39.45193673999893,53011.53575016 2025-12-02,00:12:54.000,336,11164048,109245,0,1764634373,13800.752679339996,-39.42374022000149,53011.59164712001 2025-12-02,00:12:55.000,336,11164081,109285,0,1764634374,13800.7257341,-39.42374022000149,53011.528763040005 2025-12-02,00:12:56.000,336,11164108,109365,0,1764634375,13800.752679339996,-39.346199790001265,53011.60562136 2025-12-02,00:12:57.000,336,11164120,109285,0,1764634376,13800.7257341,-39.339150660001906,53011.54972440001 2025-12-02,00:12:58.000,336,11164079,109245,0,1764634377,13800.712261479996,-39.31095413999719,53011.56369864 2025-12-02,00:12:59.000,336,11164128,109285,0,1764634378,13800.73920671999,-39.303905009997834,53011.528763040005 2025-12-02,00:13:00.000,336,11164075,109285,0,1764634379,13800.712261479996,-39.26865936000104,53011.53575016 2025-12-02,00:13:01.000,336,11164068,109205,0,1764634380,13800.69878885999,-39.19111893000081,53011.5147888 2025-12-02,00:13:02.000,336,11164065,109285,0,1764634381,13800.692052549995,-39.15587327999674,53011.528763040005 2025-12-02,00:13:03.000,336,11164137,109245,0,1764634382,13800.692052549995,-39.09243110999523,53011.54972440001 2025-12-02,00:13:04.000,336,11164084,109165,0,1764634383,13800.71899778999,-39.028988940001,53011.528763040005 2025-12-02,00:13:05.000,336,11164082,109325,0,1764634384,13800.70552517,-38.97259589999885,53011.54972440001 2025-12-02,00:13:06.000,336,11164074,109325,0,1764634385,13800.732470409996,-38.95144851000077,53011.5147888 2025-12-02,00:13:07.000,336,11164136,109285,0,1764634386,13800.69878885999,-38.895055469998624,53011.577672880005 2025-12-02,00:13:08.000,336,11164047,109365,0,1764634387,13800.74594303,-38.86685895000119,53011.55671152 2025-12-02,00:13:09.000,336,11164071,109325,0,1764634388,13800.75941564999,-38.78931852000096,53011.50780168 2025-12-02,00:13:10.000,336,11164133,109085,0,1764634389,13800.71899778999,-38.77522026000224,53011.54273728 2025-12-02,00:13:11.000,336,11164053,109165,0,1764634390,13800.692052549995,-38.80341677999968,53011.50081456001 2025-12-02,00:13:12.000,336,11164119,109085,0,1764634391,13800.671843619995,-38.8175150399984,53011.528763040005 2025-12-02,00:13:13.000,336,11164128,109205,0,1764634392,13800.71899778999,-38.81046590999904,53011.528763040005 2025-12-02,00:13:14.000,336,11164095,109285,0,1764634393,13800.67857992999,-38.7822693900016,53011.5147888 2025-12-02,00:13:15.000,336,11164067,109085,0,1764634394,13800.7257341,-38.81046590999904,53011.55671152 2025-12-02,00:13:16.000,336,11164121,109165,0,1764634395,13800.71899778999,-38.8175150399984,53011.55671152 2025-12-02,00:13:17.000,336,11164092,109525,0,1764634396,13800.71899778999,-38.85276068999519,53011.54273728 2025-12-02,00:13:18.000,336,11164079,109165,0,1764634397,13800.7257341,-38.838662429996475,53011.54273728 2025-12-02,00:13:19.000,336,11164087,109285,0,1764634398,13800.7257341,-38.9162028599967,53011.56369864 2025-12-02,00:13:20.000,336,11164118,109125,0,1764634399,13800.69878885999,-38.937350250002055,53011.59863424001 2025-12-02,00:13:21.000,336,11164081,109125,0,1764634400,13800.68531624,-38.95144851000077,53011.54972440001 2025-12-02,00:13:22.000,336,11164150,109245,0,1764634401,13800.63816206999,-38.99374328999693,53011.54273728 2025-12-02,00:13:23.000,336,11164054,109125,0,1764634402,13800.68531624,-39.01489068000228,53011.59164712001 2025-12-02,00:13:24.000,336,11164120,109325,0,1764634403,13800.58427159,-39.028988940001,53011.54972440001 2025-12-02,00:13:25.000,336,11164111,109085,0,1764634404,13800.63816206999,-39.05013632999908,53011.5147888 2025-12-02,00:13:26.000,336,11164076,108965,0,1764634405,13800.56406266,-39.09243110999523,53011.54273728 2025-12-02,00:13:27.000,336,11164000,109125,0,1764634406,13800.54385373,-39.09948024000187,53011.528763040005 2025-12-02,00:13:28.000,336,11164092,109165,0,1764634407,13800.53711741999,-39.09948024000187,53011.48684032 2025-12-02,00:13:29.000,336,11164123,109245,0,1764634408,13800.50343587,-39.127676759999304,53011.479853200006 2025-12-02,00:13:30.000,336,11164055,109125,0,1764634409,13800.469754319995,-39.113578500000585,53011.47286608001 2025-12-02,00:13:31.000,336,11164049,109085,0,1764634410,13800.48322694,-39.127676759999304,53011.48684032 2025-12-02,00:13:32.000,336,11164144,109205,0,1764634411,13800.388918599994,-39.14882414999738,53011.5147888 2025-12-02,00:13:33.000,336,11164054,109125,0,1764634412,13800.41586383999,-39.14882414999738,53011.41696912 2025-12-02,00:13:34.000,336,11164100,109245,0,1764634413,13800.37544597999,-39.15587327999674,53011.409982000005 2025-12-02,00:13:35.000,336,11164177,109285,0,1764634414,13800.35523704999,-39.14882414999738,53011.409982000005 2025-12-02,00:13:36.000,336,11164091,109325,0,1764634415,13800.35523704999,-39.15587327999674,53011.38902064 2025-12-02,00:13:37.000,336,11164120,109085,0,1764634416,13800.368709669994,-39.16997153999546,53011.38902064 2025-12-02,00:13:38.000,336,11164056,109125,0,1764634417,13800.314819189989,-39.113578500000585,53011.3401108 2025-12-02,00:13:39.000,336,11164134,109045,0,1764634418,13800.33502811999,-39.106529370001226,53011.3750464 2025-12-02,00:13:40.000,336,11164064,109165,0,1764634419,13800.301346569999,-39.09243110999523,53011.361072160005 2025-12-02,00:13:41.000,336,11164106,108925,0,1764634420,13800.294610259989,-39.057185459998436,53011.39600776 2025-12-02,00:13:42.000,336,11164168,109085,0,1764634421,13800.281137639999,-39.05013632999908,53011.38203352001 2025-12-02,00:13:43.000,336,11164068,109165,0,1764634422,13800.294610259989,-39.007841549995646,53011.40299488001 2025-12-02,00:13:44.000,336,11164130,109325,0,1764634423,13800.254192399989,-38.99374328999693,53011.41696912 2025-12-02,00:13:45.000,336,11164120,108925,0,1764634424,13800.220510849998,-38.97259589999885,53011.39600776 2025-12-02,00:13:46.000,336,11164136,109245,0,1764634425,13800.207038229993,-38.92325198999606,53011.34709792 2025-12-02,00:13:47.000,336,11164109,109125,0,1764634426,13800.227247159994,-38.90915372999734,53011.3401108 2025-12-02,00:13:48.000,336,11164103,109165,0,1764634427,13800.240719779998,-38.895055469998624,53011.35408504001 2025-12-02,00:13:49.000,336,11164115,109125,0,1764634428,13800.180092989998,-38.85980982000183,53011.3401108 2025-12-02,00:13:50.000,336,11164062,109085,0,1764634429,13800.119466199998,-38.831613299997116,53011.33312368001 2025-12-02,00:13:51.000,336,11164129,109365,0,1764634430,13800.126202509993,-38.81046590999904,53011.32613656 2025-12-02,00:13:52.000,336,11164069,109245,0,1764634431,13800.058839409998,-38.78931852000096,53011.3401108 2025-12-02,00:13:53.000,336,11164105,109125,0,1764634432,13800.052103100003,-38.73997460999817,53011.32613656 2025-12-02,00:13:54.000,336,11164129,109325,0,1764634433,13800.018421549998,-38.77522026000224,53011.29818808 2025-12-02,00:13:55.000,336,11164074,109205,0,1764634434,13799.984739999993,-38.76112199999625,53011.31914944 2025-12-02,00:13:56.000,336,11164067,109125,0,1764634435,13799.984739999993,-38.73292547999881,53011.33312368001 2025-12-02,00:13:57.000,336,11164077,109365,0,1764634436,13799.930849520002,-38.75407286999689,53011.312162320006 2025-12-02,00:13:58.000,336,11164053,109085,0,1764634437,13799.903904279992,-38.76112199999625,53011.2702396 2025-12-02,00:13:59.000,336,11164074,109165,0,1764634438,13799.843277489992,-38.75407286999689,53011.26325248001 2025-12-02,00:14:00.000,336,11164133,109125,0,1764634439,13799.816332249997,-38.76817112999561,53011.22831688 2025-12-02,00:14:01.000,336,11164052,109205,0,1764634440,13799.816332249997,-38.8175150399984,53011.22831688 2025-12-02,00:14:02.000,336,11164145,109005,0,1764634441,13799.802859629992,-38.82456416999776,53011.26325248001 2025-12-02,00:14:03.000,336,11164094,109085,0,1764634442,13799.796123319997,-38.85980982000183,53011.22132976 2025-12-02,00:14:04.000,336,11164059,109165,0,1764634443,13799.809595940002,-38.9162028599967,53011.22831688 2025-12-02,00:14:05.000,336,11164123,109285,0,1764634444,13799.782650699992,-38.92325198999606,53011.193381280005 2025-12-02,00:14:06.000,336,11164111,109125,0,1764634445,13799.816332249997,-38.96554676999949,53011.25626536001 2025-12-02,00:14:07.000,336,11164058,109245,0,1764634446,13799.836541179997,-39.01489068000228,53011.17940704 2025-12-02,00:14:08.000,336,11164051,109605,0,1764634447,13799.876959039997,-39.057185459998436,53011.1304972 2025-12-02,00:14:09.000,336,11164070,109445,0,1764634448,13799.924113209992,-39.064234589997795,53011.1304972 2025-12-02,00:14:10.000,336,11164035,109245,0,1764634449,13799.984739999993,-39.106529370001226,53011.1304972 2025-12-02,00:14:11.000,336,11164133,109245,0,1764634450,13800.011685240002,-39.106529370001226,53011.2003684 2025-12-02,00:14:12.000,336,11164144,108605,0,1764634451,13800.058839409998,-39.127676759999304,53011.10953584 2025-12-02,00:14:13.000,336,11164117,109125,0,1764634452,13800.139675129998,-39.15587327999674,53011.08857448001 2025-12-02,00:14:14.000,336,11164137,109125,0,1764634453,13800.139675129998,-39.20521718999953,53011.144471440006 2025-12-02,00:14:15.000,336,11164084,109165,0,1764634454,13800.186829299993,-39.21226631999889,53011.1304972 2025-12-02,00:14:16.000,336,11164127,109005,0,1764634455,13800.233983469989,-39.19816806000017,53011.1304972 2025-12-02,00:14:17.000,336,11164108,109445,0,1764634456,13800.240719779998,-39.22636457999761,53011.15844568 2025-12-02,00:14:18.000,336,11164086,109085,0,1764634457,13800.294610259989,-39.240462839996326,53011.13748432001 2025-12-02,00:14:19.000,336,11164105,109325,0,1764634458,13800.274401329989,-39.23341370999697,53011.18639416001 2025-12-02,00:14:20.000,336,11164105,109085,0,1764634459,13800.301346569999,-39.25456110000232,53011.144471440006 2025-12-02,00:14:21.000,336,11164166,109005,0,1764634460,13800.294610259989,-39.19111893000081,53011.193381280005 2025-12-02,00:14:22.000,336,11164142,109325,0,1764634461,13800.287873949994,-39.15587327999674,53011.18639416001 2025-12-02,00:14:23.000,336,11164066,109285,0,1764634462,13800.321555499999,-39.127676759999304,53011.17241992 2025-12-02,00:14:24.000,336,11164138,109165,0,1764634463,13800.314819189989,-39.09243110999523,53011.193381280005 2025-12-02,00:14:25.000,336,11164071,109205,0,1764634464,13800.33502811999,-39.03603807000036,53011.21434264001 2025-12-02,00:14:26.000,336,11164142,109365,0,1764634465,13800.35523704999,-38.98669415999757,53011.17940704 2025-12-02,00:14:27.000,336,11164105,109445,0,1764634466,13800.388918599994,-38.95144851000077,53011.22831688 2025-12-02,00:14:28.000,336,11164107,109245,0,1764634467,13800.37544597999,-38.895055469998624,53011.15844568 2025-12-02,00:14:29.000,336,11164078,109325,0,1764634468,13800.42260015,-38.85276068999519,53011.22132976 2025-12-02,00:14:30.000,336,11164092,109325,0,1764634469,13800.39565490999,-38.8175150399984,53011.20735552 2025-12-02,00:14:31.000,336,11164062,109285,0,1764634470,13800.449545389994,-38.78931852000096,53011.22132976 2025-12-02,00:14:32.000,336,11164084,109285,0,1764634471,13800.47649062999,-38.75407286999689,53011.22831688 2025-12-02,00:14:33.000,336,11164138,109245,0,1764634472,13800.5236448,-38.75407286999689,53011.26325248001 2025-12-02,00:14:34.000,336,11164142,109405,0,1764634473,13800.510172179995,-38.74702373999753,53011.21434264001 2025-12-02,00:14:35.000,336,11164059,109005,0,1764634474,13800.57753527999,-38.662434179997945,53011.17241992 2025-12-02,00:14:36.000,336,11164135,108925,0,1764634475,13800.591007899995,-38.655385049998586,53011.21434264001 2025-12-02,00:14:37.000,336,11164067,109165,0,1764634476,13800.611216829995,-38.662434179997945,53011.24927824 2025-12-02,00:14:38.000,336,11164133,109045,0,1764634477,13800.60448052,-38.63423766000051,53011.28421384001 2025-12-02,00:14:39.000,336,11164086,108925,0,1764634478,13800.651634689995,-38.613090269995155,53011.22132976 2025-12-02,00:14:40.000,336,11164143,109285,0,1764634479,13800.69878885999,-38.655385049998586,53011.20735552 2025-12-02,00:14:41.000,336,11164040,109205,0,1764634480,13800.732470409996,-38.669483309997304,53011.25626536001 2025-12-02,00:14:42.000,336,11164131,109165,0,1764634481,13800.74594303,-38.655385049998586,53011.2702396 2025-12-02,00:14:43.000,336,11164084,109405,0,1764634482,13800.779624579991,-38.669483309997304,53011.28421384001 2025-12-02,00:14:44.000,336,11164078,109245,0,1764634483,13800.813306129996,-38.711778090000735,53011.31914944 2025-12-02,00:14:45.000,336,11164133,109205,0,1764634484,13800.833515059996,-38.72587634999945,53011.30517520001 2025-12-02,00:14:46.000,336,11164037,109325,0,1764634485,13800.840251369991,-38.76817112999561,53011.26325248001 2025-12-02,00:14:47.000,336,11164101,109045,0,1764634486,13800.900878159991,-38.81046590999904,53011.23530400001 2025-12-02,00:14:48.000,336,11164154,109325,0,1764634487,13800.921087089991,-38.85276068999519,53011.291200960004 2025-12-02,00:14:49.000,336,11164123,109085,0,1764634488,13800.988450190001,-38.845711559995834,53011.291200960004 2025-12-02,00:14:50.000,336,11164104,109445,0,1764634489,13800.961504949992,-38.85276068999519,53011.29818808 2025-12-02,00:14:51.000,336,11164115,109165,0,1764634490,13800.995186499997,-38.895055469998624,53011.32613656 2025-12-02,00:14:52.000,336,11164057,109565,0,1764634491,13801.028868050002,-38.85980982000183,53011.3401108 2025-12-02,00:14:53.000,336,11164140,109125,0,1764634492,13801.062549599992,-38.880957209999906,53011.361072160005 2025-12-02,00:14:54.000,336,11164085,109085,0,1764634493,13801.116440079997,-38.86685895000119,53011.38203352001 2025-12-02,00:14:55.000,336,11164147,109165,0,1764634494,13801.096231149997,-38.838662429996475,53011.35408504001 2025-12-02,00:14:56.000,336,11164066,109285,0,1764634495,13801.129912700002,-38.8175150399984,53011.39600776 2025-12-02,00:14:57.000,336,11164139,109245,0,1764634496,13801.136649009997,-38.79636765000032,53011.36805928 2025-12-02,00:14:58.000,336,11164151,109085,0,1764634497,13801.156857939997,-38.78931852000096,53011.34709792 2025-12-02,00:14:59.000,336,11164164,109365,0,1764634498,13801.150121630002,-38.77522026000224,53011.43793048 2025-12-02,00:15:00.000,336,11164151,109245,0,1764634499,13801.150121630002,-38.711778090000735,53011.4449176 2025-12-02,00:15:01.000,336,11164132,109165,0,1764634500,13801.129912700002,-38.67653243999666,53011.42395624001 2025-12-02,00:15:02.000,336,11164119,109325,0,1764634501,13801.123176389992,-38.63423766000051,53011.458891840004 2025-12-02,00:15:03.000,336,11164064,109245,0,1764634502,13801.102967459992,-38.58489374999772,53011.45190472001 2025-12-02,00:15:04.000,336,11164077,109445,0,1764634503,13801.170330560002,-38.59194287999708,53011.47286608001 2025-12-02,00:15:05.000,336,11164103,108925,0,1764634504,13801.109703770002,-38.52850070999557,53011.4449176 2025-12-02,00:15:06.000,336,11164057,109325,0,1764634505,13801.076022219997,-38.50735331999749,53011.43094336001 2025-12-02,00:15:07.000,336,11164046,109285,0,1764634506,13801.028868050002,-38.436862019996624,53011.43793048 2025-12-02,00:15:08.000,336,11164073,109365,0,1764634507,13801.049076980002,-38.39456724000047,53011.43793048 2025-12-02,00:15:09.000,336,11164121,109445,0,1764634508,13801.035604359997,-38.39456724000047,53011.479853200006 2025-12-02,00:15:10.000,336,11164124,109205,0,1764634509,13801.008659120002,-38.36637071999576,53011.43094336001 2025-12-02,00:15:11.000,336,11164068,109205,0,1764634510,13800.961504949992,-38.36637071999576,53011.458891840004 2025-12-02,00:15:12.000,336,11164120,109285,0,1764634511,13800.968241260001,-38.36637071999576,53011.46587896 2025-12-02,00:15:13.000,336,11164039,109165,0,1764634512,13800.941296019992,-38.39456724000047,53011.458891840004 2025-12-02,00:15:14.000,336,11164177,109325,0,1764634513,13800.961504949992,-38.39456724000047,53011.38902064 2025-12-02,00:15:15.000,336,11164103,109125,0,1764634514,13800.948032330001,-38.373419849995116,53011.46587896 2025-12-02,00:15:16.000,336,11164055,109245,0,1764634515,13800.968241260001,-38.472107670000696,53011.47286608001 2025-12-02,00:15:17.000,336,11164034,109245,0,1764634516,13801.035604359997,-38.51440244999685,53011.48684032 2025-12-02,00:15:18.000,336,11164160,109365,0,1764634517,13801.022131739992,-38.54964810000092,53011.409982000005 2025-12-02,00:15:19.000,336,11164080,109365,0,1764634518,13801.055813289997,-38.58489374999772,53011.43094336001 2025-12-02,00:15:20.000,336,11164123,109365,0,1764634519,13801.082758529992,-38.58489374999772,53011.45190472001 2025-12-02,00:15:21.000,336,11164018,109405,0,1764634520,13801.116440079997,-38.62718853000115,53011.45190472001 2025-12-02,00:15:22.000,336,11164101,109245,0,1764634521,13801.129912700002,-38.662434179997945,53011.409982000005 2025-12-02,00:15:23.000,336,11164080,109165,0,1764634522,13801.170330560002,-38.697679830002016,53011.43094336001 2025-12-02,00:15:24.000,336,11164148,109325,0,1764634523,13801.177066869997,-38.704728960001376,53011.409982000005 2025-12-02,00:15:25.000,336,11164067,109365,0,1764634524,13801.244429969993,-38.76112199999625,53011.4449176 2025-12-02,00:15:26.000,336,11164128,109005,0,1764634525,13801.224221039993,-38.76817112999561,53011.409982000005 2025-12-02,00:15:27.000,336,11164133,109285,0,1764634526,13801.244429969993,422.7736156200044,53011.45190472001 2025-12-02,00:15:28.000,336,11164085,109045,0,1764634527,13801.298320449998,-38.78931852000096,53011.43793048 2025-12-02,00:15:29.000,336,11164128,109445,0,1764634528,13801.325265689993,-38.81046590999904,53011.43094336001 2025-12-02,00:15:30.000,336,11164127,109165,0,1764634529,13801.338738309998,-38.76112199999625,53011.41696912 2025-12-02,00:15:31.000,336,11164066,109285,0,1764634530,13801.358947239998,-38.7822693900016,53011.45190472001 2025-12-02,00:15:32.000,336,11164130,108925,0,1764634531,13801.365683549993,-38.76817112999561,53011.458891840004 2025-12-02,00:15:33.000,336,11164066,109285,0,1764634532,13801.385892479993,-38.73997460999817,53011.4449176 2025-12-02,00:15:34.000,336,11164060,109005,0,1764634533,13801.412837719989,-38.697679830002016,53011.43793048 2025-12-02,00:15:35.000,336,11164112,109445,0,1764634534,13801.439782959998,-38.73997460999817,53011.458891840004 2025-12-02,00:15:36.000,336,11164107,109165,0,1764634535,13801.446519269994,-38.73292547999881,53011.458891840004 2025-12-02,00:15:37.000,336,11164070,109005,0,1764634536,13801.453255579989,-38.655385049998586,53011.4449176 2025-12-02,00:15:38.000,336,11164078,108965,0,1764634537,13801.473464509989,-38.69063069999538,53011.46587896 2025-12-02,00:15:39.000,336,11164179,109045,0,1764634538,13801.480200819999,-38.68358156999602,53011.45190472001 2025-12-02,00:15:40.000,336,11164064,109605,0,1764634539,13801.500409749999,-38.75407286999689,53011.48684032 2025-12-02,00:15:41.000,336,11164105,109285,0,1764634540,13801.534091299989,-38.74702373999753,53011.49382744 2025-12-02,00:15:42.000,336,11164067,109325,0,1764634541,13801.534091299989,-38.72587634999945,53011.479853200006 2025-12-02,00:15:43.000,336,11164096,109205,0,1764634542,13801.608190709994,-38.74702373999753,53011.49382744 2025-12-02,00:15:44.000,336,11164152,109245,0,1764634543,13801.62166333,-38.73997460999817,53011.50780168 2025-12-02,00:15:45.000,336,11164066,109125,0,1764634544,13801.648608569994,-38.76112199999625,53011.54972440001 2025-12-02,00:15:46.000,336,11164111,109365,0,1764634545,13801.689026429995,-38.7822693900016,53011.52177592001 2025-12-02,00:15:47.000,336,11164092,109325,0,1764634546,13801.67555380999,-38.75407286999689,53011.528763040005 2025-12-02,00:15:48.000,336,11164128,109325,0,1764634547,13801.689026429995,-38.73997460999817,53011.528763040005 2025-12-02,00:15:49.000,336,11164107,109285,0,1764634548,13801.668817499994,-38.718827220000094,53011.577672880005 2025-12-02,00:15:50.000,336,11164116,108925,0,1764634549,13801.70249905,-38.67653243999666,53011.55671152 2025-12-02,00:15:51.000,336,11164083,109245,0,1764634550,13801.729444289995,-38.62718853000115,53011.528763040005 2025-12-02,00:15:52.000,336,11164116,109205,0,1764634551,13801.75638952999,-38.606041139995796,53011.57068576001 2025-12-02,00:15:53.000,336,11164065,109245,0,1764634552,13801.71597166999,-38.56374635999964,53011.528763040005 2025-12-02,00:15:54.000,336,11164146,109365,0,1764634553,13801.74291691,-38.535549840002204,53011.55671152 2025-12-02,00:15:55.000,336,11164095,109285,0,1764634554,13801.74291691,-38.429812889997265,53011.56369864 2025-12-02,00:15:56.000,336,11164134,109205,0,1764634555,13801.729444289995,-38.436862019996624,53011.54972440001 2025-12-02,00:15:57.000,336,11164118,109285,0,1764634556,13801.77659845999,-38.3593215899964,53011.66850544001 2025-12-02,00:15:58.000,336,11164140,109285,0,1764634557,13801.75638952999,-38.253584639998735,53011.59863424001 2025-12-02,00:15:59.000,336,11164081,109325,0,1764634558,13801.769862149995,-38.21833899000194,53011.60562136 2025-12-02,00:16:00.000,336,11164121,109245,0,1764634559,13801.77659845999,-38.19014246999723,53011.61260848 2025-12-02,00:16:01.000,336,11164140,109045,0,1764634560,13801.76312584,-38.10555290999764,53011.54273728 2025-12-02,00:16:02.000,336,11164088,109245,0,1764634561,13801.830488939995,-38.04915986999549,53011.61959560001 2025-12-02,00:16:03.000,336,11164130,109405,0,1764634562,13801.81701631999,-38.05620900000213,53011.61959560001 2025-12-02,00:16:04.000,336,11164130,109005,0,1764634563,13801.77659845999,-37.99276683000062,53011.61260848 2025-12-02,00:16:05.000,336,11164074,109245,0,1764634564,13801.78333477,-37.92227552999975,53011.63356984 2025-12-02,00:16:06.000,336,11164093,109245,0,1764634565,13801.769862149995,-37.8658824899976,53011.61959560001 2025-12-02,00:16:07.000,336,11164011,109245,0,1764634566,13801.76312584,-37.87293161999696,53011.647544080006 2025-12-02,00:16:08.000,336,11164129,109085,0,1764634567,13801.76312584,-37.802440319996094,53011.58466 2025-12-02,00:16:09.000,336,11164090,109165,0,1764634568,13801.74291691,-37.837685970000166,53011.71741528001 2025-12-02,00:16:10.000,336,11164090,109365,0,1764634569,13801.749653219995,-37.795391189996735,53011.61260848 2025-12-02,00:16:11.000,336,11164138,109285,0,1764634570,13801.72270798,-37.7671946699993,53011.67549256 2025-12-02,00:16:12.000,336,11164092,109125,0,1764634571,13801.73618059999,-37.788342059997376,53011.66151832 2025-12-02,00:16:13.000,336,11164063,109245,0,1764634572,13801.68229012,-37.75309641000058,53011.64055696001 2025-12-02,00:16:14.000,336,11164156,109205,0,1764634573,13801.74291691,-37.76014553999994,53011.647544080006 2025-12-02,00:16:15.000,336,11164071,109045,0,1764634574,13801.66208119,-37.80948944999545,53011.647544080006 2025-12-02,00:16:16.000,336,11164171,109445,0,1764634575,13801.65534487999,-37.82358771000145,53011.647544080006 2025-12-02,00:16:17.000,336,11164094,109125,0,1764634576,13801.648608569994,-37.85883335999824,53011.71042816 2025-12-02,00:16:18.000,336,11164126,109125,0,1764634577,13801.608190709994,-37.87998074999632,53011.73138952 2025-12-02,00:16:19.000,336,11164101,109125,0,1764634578,13801.62166333,-37.901128140001674,53011.67549256 2025-12-02,00:16:20.000,336,11164151,109285,0,1764634579,13801.608190709994,-37.93637378999847,53011.73138952 2025-12-02,00:16:21.000,336,11164086,109245,0,1764634580,13801.608190709994,-38.020963349998055,53011.67549256 2025-12-02,00:16:22.000,336,11164164,109205,0,1764634581,13801.59471808999,-38.05620900000213,53011.71042816 2025-12-02,00:16:23.000,336,11164065,109325,0,1764634582,13801.628399639994,-38.112602039997,53011.73837664001 2025-12-02,00:16:24.000,336,11164129,109085,0,1764634583,13801.540827609999,-38.12670029999572,53011.75235088 2025-12-02,00:16:25.000,336,11164125,109085,0,1764634584,13801.55430022999,-38.23948638000002,53011.7244024 2025-12-02,00:16:26.000,336,11164081,109445,0,1764634585,13801.587981779994,-38.260633769998094,53011.71741528001 2025-12-02,00:16:27.000,336,11164078,109285,0,1764634586,13801.61492701999,-38.27473202999681,53011.71741528001 2025-12-02,00:16:28.000,336,11164077,109165,0,1764634587,13801.587981779994,-38.36637071999576,53011.71042816 2025-12-02,00:16:29.000,336,11164094,109165,0,1764634588,13801.63513594999,-38.41571462999855,53011.68946680001 2025-12-02,00:16:30.000,336,11164132,109285,0,1764634589,13801.628399639994,-38.422763759997906,53011.73837664001 2025-12-02,00:16:31.000,336,11164099,109165,0,1764634590,13801.63513594999,-38.472107670000696,53011.73837664001 2025-12-02,00:16:32.000,336,11164116,109285,0,1764634591,13801.709235359995,-38.49325505999877,53011.71042816 2025-12-02,00:16:33.000,336,11164076,109165,0,1764634592,13801.73618059999,-38.535549840002204,53011.67549256 2025-12-02,00:16:34.000,336,11164144,109285,0,1764634593,13801.73618059999,-38.56374635999964,53011.76632512001 2025-12-02,00:16:35.000,336,11164121,109045,0,1764634594,13801.769862149995,-38.606041139995796,53011.71741528001 2025-12-02,00:16:36.000,336,11164088,109245,0,1764634595,13801.769862149995,-38.606041139995796,53011.71042816 2025-12-02,00:16:47.000,336,11164070,109125,0,1764634606,13802.126886580001,-38.718827220000094,53011.77331224 2025-12-02,00:16:48.000,336,11164123,109405,0,1764634607,13802.167304440001,-38.697679830002016,53011.77331224 2025-12-02,00:16:49.000,336,11164090,109205,0,1764634608,13802.200985989992,-38.718827220000094,53011.815234960006 2025-12-02,00:16:50.000,336,11164125,109045,0,1764634609,13802.308766950002,-38.704728960001376,53011.80824784001 2025-12-02,00:16:51.000,336,11164161,109165,0,1764634610,13802.335712189997,-38.711778090000735,53011.815234960006 2025-12-02,00:16:52.000,336,11164144,109125,0,1764634611,13802.396338979997,-38.69063069999538,53011.80126072 2025-12-02,00:16:53.000,336,11164086,109125,0,1764634612,13802.443493149993,-38.68358156999602,53011.82222208 2025-12-02,00:16:54.000,336,11164137,109085,0,1764634613,13802.524328869993,-38.697679830002016,53011.80126072 2025-12-02,00:16:55.000,336,11164109,109285,0,1764634614,13802.497383629998,-38.697679830002016,53011.80824784001 2025-12-02,00:16:56.000,336,11164109,109285,0,1764634615,13802.578219349998,-38.718827220000094,53011.82222208 2025-12-02,00:16:57.000,336,11164141,109085,0,1764634616,13802.611900899989,-38.73292547999881,53011.815234960006 2025-12-02,00:16:58.000,336,11164141,109245,0,1764634617,13802.672527689989,-38.662434179997945,53011.8292092 2025-12-02,00:16:59.000,336,11164099,109245,0,1764634618,13802.692736619989,-38.67653243999666,53011.88510616001 2025-12-02,00:17:00.000,336,11164169,109045,0,1764634619,13802.706209239994,-38.704728960001376,53011.864144800005 2025-12-02,00:17:01.000,336,11164086,109125,0,1764634620,13802.679263999999,-38.704728960001376,53011.8990804 2025-12-02,00:17:02.000,336,11164158,109085,0,1764634621,13802.726418169994,-38.69063069999538,53011.93401600001 2025-12-02,00:17:03.000,336,11164088,109125,0,1764634622,13802.719681859999,-38.704728960001376,53011.90606752001 2025-12-02,00:17:04.000,336,11164127,109285,0,1764634623,13802.733154479989,-38.697679830002016,53011.89209328 2025-12-02,00:17:05.000,336,11164085,109285,0,1764634624,13802.739890789999,-38.662434179997945,53011.927028879996 2025-12-02,00:17:06.000,336,11164081,109085,0,1764634625,13802.739890789999,-38.69063069999538,53011.93401600001 2025-12-02,00:17:07.000,336,11164109,109285,0,1764634626,13802.760099719999,-38.73292547999881,53011.94799024 2025-12-02,00:17:08.000,336,11164151,109165,0,1764634627,13802.77357233999,-38.72587634999945,53011.93401600001 2025-12-02,00:17:09.000,336,11164089,109325,0,1764634628,13802.726418169994,-38.76817112999561,53011.982925840006 2025-12-02,00:17:10.000,336,11164108,109245,0,1764634629,13802.75336340999,-38.76112199999625,53011.9689516 2025-12-02,00:17:11.000,336,11164077,109445,0,1764634630,13802.760099719999,-38.80341677999968,53011.95497736001 2025-12-02,00:17:12.000,336,11164152,109125,0,1764634631,13802.766836029994,-38.82456416999776,53011.94100312 2025-12-02,00:17:13.000,336,11164140,109125,0,1764634632,13802.84093544,-38.845711559995834,53011.94799024 2025-12-02,00:17:14.000,336,11164143,109085,0,1764634633,13802.81399019999,-38.831613299997116,53011.94100312 2025-12-02,00:17:15.000,336,11164142,109285,0,1764634634,13802.8813533,-38.86685895000119,53011.9689516 2025-12-02,00:17:16.000,336,11164077,109165,0,1764634635,13802.87461698999,-38.86685895000119,53012.01786144 2025-12-02,00:17:17.000,336,11164053,109285,0,1764634636,13802.8813533,-38.90210459999798,53011.98991296 2025-12-02,00:17:18.000,336,11164141,109525,0,1764634637,13802.89482591999,-38.888006339999265,53011.99690008 2025-12-02,00:17:19.000,336,11164052,109245,0,1764634638,13802.96218902,-38.90915372999734,53011.982925840006 2025-12-02,00:17:20.000,336,11164085,108965,0,1764634639,13803.009343189995,-38.888006339999265,53011.98991296 2025-12-02,00:17:21.000,336,11164088,109165,0,1764634640,13803.029552119995,-38.895055469998624,53011.99690008 2025-12-02,00:17:22.000,336,11164145,109005,0,1764634641,13803.03628842999,-38.880957209999906,53012.02484856001 2025-12-02,00:17:23.000,336,11164165,109285,0,1764634642,13803.07670628999,-38.895055469998624,53012.06677128 2025-12-02,00:17:24.000,336,11164095,109445,0,1764634643,13803.110387839995,-38.86685895000119,53012.06677128 2025-12-02,00:17:25.000,336,11164078,108925,0,1764634644,13803.14406939,-38.9162028599967,53012.04580992 2025-12-02,00:17:26.000,336,11164121,109285,0,1764634645,13803.150805699996,-38.845711559995834,53012.080745520005 2025-12-02,00:17:27.000,336,11164105,109245,0,1764634646,13803.150805699996,-38.831613299997116,53012.10170688001 2025-12-02,00:17:28.000,336,11164109,109285,0,1764634647,13803.211432489996,-38.8175150399984,53012.07375840001 2025-12-02,00:17:29.000,336,11164053,109205,0,1764634648,13803.218168799991,-38.81046590999904,53012.080745520005 2025-12-02,00:17:30.000,336,11164100,109245,0,1764634649,13803.22490511,-38.80341677999968,53012.094719759996 2025-12-02,00:17:31.000,336,11164078,108725,0,1764634650,13803.299004519991,-38.81046590999904,53012.07375840001 2025-12-02,00:17:32.000,336,11164115,109005,0,1764634651,13803.292268209996,-38.831613299997116,53012.108694 2025-12-02,00:17:33.000,336,11164065,109085,0,1764634652,13803.299004519991,422.70312432000355,53012.129655360004 2025-12-02,00:17:34.000,336,11164105,109245,0,1764634653,13803.299004519991,-38.845711559995834,53012.15760384 2025-12-02,00:17:35.000,336,11164054,109125,0,1764634654,13803.325949760001,-38.880957209999906,53012.14362960001 2025-12-02,00:17:36.000,336,11164167,109125,0,1764634655,13803.292268209996,-38.895055469998624,53012.13664248 2025-12-02,00:17:37.000,336,11164081,109285,0,1764634656,13803.352894999996,-38.93030111999542,53012.150616720006 2025-12-02,00:17:38.000,336,11164122,109245,0,1764634657,13803.373103929996,-38.93030111999542,53012.19253944001 2025-12-02,00:17:39.000,336,11164020,109605,0,1764634658,13803.406785480001,-38.96554676999949,53012.129655360004 2025-12-02,00:17:40.000,336,11164103,109205,0,1764634659,13803.379840239992,-38.97259589999885,53012.2135008 2025-12-02,00:17:41.000,336,11164152,109085,0,1764634660,13803.460675959992,-38.99374328999693,53012.23446216 2025-12-02,00:17:42.000,336,11164145,109005,0,1764634661,13803.433730719997,-39.04308719999972,53012.19253944001 2025-12-02,00:17:43.000,336,11164024,109245,0,1764634662,13803.453939649997,-39.028988940001,53012.23446216 2025-12-02,00:17:44.000,336,11164096,109285,0,1764634663,13803.480884889992,-39.057185459998436,53012.25542352 2025-12-02,00:17:45.000,336,11164060,109245,0,1764634664,13803.507830130002,-39.078332849996514,53012.22747504 2025-12-02,00:17:46.000,336,11164127,109285,0,1764634665,13803.528039060002,-39.127676759999304,53012.1785652 2025-12-02,00:17:47.000,336,11164123,109285,0,1764634666,13803.554984299997,-39.127676759999304,53012.262410639996 2025-12-02,00:17:48.000,336,11164067,109325,0,1764634667,13803.534775369997,-39.127676759999304,53012.25542352 2025-12-02,00:17:49.000,336,11164166,109245,0,1764634668,13803.568456920002,-39.14882414999738,53012.262410639996 2025-12-02,00:17:50.000,336,11164084,109445,0,1764634669,13803.568456920002,-39.127676759999304,53012.27638488 2025-12-02,00:17:51.000,336,11164091,109285,0,1764634670,13803.622347399993,-39.09243110999523,53012.24144928001 2025-12-02,00:17:52.000,336,11164087,109285,0,1764634671,13803.608874780002,-39.03603807000036,53012.283372 2025-12-02,00:17:53.000,336,11164131,109085,0,1764634672,13803.622347399993,-39.028988940001,53012.26939776001 2025-12-02,00:17:54.000,336,11164046,109365,0,1764634673,13803.595402159997,-39.028988940001,53012.297346240004 2025-12-02,00:17:55.000,336,11164162,109245,0,1764634674,13803.669501570002,-38.97259589999885,53012.318307600006 2025-12-02,00:17:56.000,336,11164142,109205,0,1764634675,13803.656028949998,-38.944399380001414,53012.34625608 2025-12-02,00:17:57.000,336,11164128,109405,0,1764634676,13803.642556329993,-38.90210459999798,53012.3532432 2025-12-02,00:17:58.000,336,11164067,109085,0,1764634677,13803.669501570002,-38.87390808000055,53012.3532432 2025-12-02,00:17:59.000,336,11164060,109205,0,1764634678,13803.676237879998,-38.838662429996475,53012.39516592 2025-12-02,00:18:00.000,336,11164111,109245,0,1764634679,13803.669501570002,-38.75407286999689,53012.40914016001 2025-12-02,00:18:01.000,336,11164060,109325,0,1764634680,13803.716655739998,-38.718827220000094,53012.416127280005 2025-12-02,00:18:02.000,336,11164104,109365,0,1764634681,13803.682974189993,-38.711778090000735,53012.39516592 2025-12-02,00:18:03.000,336,11164065,109285,0,1764634682,13803.689710500003,-38.69063069999538,53012.40215304 2025-12-02,00:18:04.000,336,11164096,109125,0,1764634683,13803.696446809998,-38.655385049998586,53012.416127280005 2025-12-02,00:18:05.000,336,11164039,109365,0,1764634684,13803.696446809998,-38.62718853000115,53012.38817880001 2025-12-02,00:18:06.000,336,11164100,109205,0,1764634685,13803.716655739998,-38.64128678999987,53012.40215304 2025-12-02,00:18:07.000,336,11164152,109045,0,1764634686,13803.716655739998,-38.63423766000051,53012.43708864001 2025-12-02,00:18:08.000,336,11164119,109085,0,1764634687,13803.736864669998,-38.662434179997945,53012.416127280005 2025-12-02,00:18:09.000,336,11164148,109285,0,1764634688,13803.804227769993,-38.63423766000051,53012.430101519996 2025-12-02,00:18:10.000,336,11164022,108965,0,1764634689,13803.790755149988,-38.63423766000051,53012.45106288 2025-12-02,00:18:11.000,336,11164132,109245,0,1764634690,13803.817700389998,-38.67653243999666,53012.45805000001 2025-12-02,00:18:12.000,336,11164079,109085,0,1764634691,13803.804227769993,-38.704728960001376,53012.45805000001 2025-12-02,00:18:13.000,336,11164154,108885,0,1764634692,13803.864854559994,-38.73997460999817,53012.45106288 2025-12-02,00:18:14.000,336,11164093,109245,0,1764634693,13803.891799799989,-38.704728960001376,53012.43708864001 2025-12-02,00:18:15.000,336,11164119,109045,0,1764634694,13803.885063489994,-38.74702373999753,53012.485998480006 2025-12-02,00:18:16.000,336,11164132,109485,0,1764634695,13803.885063489994,-38.76817112999561,53012.47901136001 2025-12-02,00:18:17.000,336,11164135,109285,0,1764634696,13803.932217659989,-38.80341677999968,53012.49997272 2025-12-02,00:18:18.000,336,11164088,109245,0,1764634697,13803.912008729989,-38.81046590999904,53012.52792120001 2025-12-02,00:18:19.000,336,11164129,109285,0,1764634698,13804.026525999994,-38.80341677999968,53012.465037120004 2025-12-02,00:18:20.000,336,11164072,109245,0,1764634699,13803.945690279994,-38.888006339999265,53012.57683104001 2025-12-02,00:18:21.000,336,11164120,109165,0,1764634700,13803.97263551999,-38.95849764000013,53012.5628568 2025-12-02,00:18:22.000,336,11164062,109245,0,1764634701,13803.945690279994,-38.98669415999757,53012.59080528 2025-12-02,00:18:23.000,336,11164072,109525,0,1764634702,13803.999580759999,-38.99374328999693,53012.60477952001 2025-12-02,00:18:24.000,336,11164072,109285,0,1764634703,13803.97263551999,-39.01489068000228,53012.57683104001 2025-12-02,00:18:25.000,336,11164076,109605,0,1764634704,13804.019789689999,-39.05013632999908,53012.49997272 2025-12-02,00:18:26.000,336,11164141,109125,0,1764634705,13804.01305337999,-39.057185459998436,53012.55586968001 2025-12-02,00:18:27.000,336,11164145,109085,0,1764634706,13804.026525999994,-39.120627629999944,53012.583818160005 2025-12-02,00:18:28.000,336,11164090,109245,0,1764634707,13803.999580759999,-39.064234589997795,53012.57683104001 2025-12-02,00:18:29.000,336,11164169,109125,0,1764634708,13804.03999862,-39.09948024000187,53012.56984392 2025-12-02,00:18:30.000,336,11164107,109285,0,1764634709,13804.03999862,-39.106529370001226,53012.59080528 2025-12-02,00:18:31.000,336,11164121,109285,0,1764634710,13804.006317069994,-39.09243110999523,53012.60477952001 2025-12-02,00:18:32.000,336,11164123,109285,0,1764634711,13804.019789689999,-39.106529370001226,53012.60477952001 2025-12-02,00:18:33.000,336,11164076,109205,0,1764634712,13804.01305337999,-39.14882414999738,53012.653689360006 2025-12-02,00:18:34.000,336,11164100,109405,0,1764634713,13804.046734929994,-39.08538197999587,53012.61875376 2025-12-02,00:18:35.000,336,11164096,108965,0,1764634714,13804.03999862,-39.071283719997155,53012.702599200005 2025-12-02,00:18:36.000,336,11164062,109365,0,1764634715,13804.066943859994,-39.057185459998436,53012.68862496 2025-12-02,00:18:37.000,336,11164052,109245,0,1764634716,13804.03999862,-39.028988940001,53012.61176664 2025-12-02,00:18:38.000,336,11164142,109245,0,1764634717,13804.087152789994,-39.028988940001,53012.63971512 2025-12-02,00:18:39.000,336,11164145,109445,0,1764634718,13804.01305337999,-39.01489068000228,53012.653689360006 2025-12-02,00:18:40.000,336,11164048,109045,0,1764634719,13804.066943859994,-39.028988940001,53012.59080528 2025-12-02,00:18:41.000,336,11164123,109405,0,1764634720,13804.03326230999,-38.95144851000077,53012.64670224001 2025-12-02,00:18:42.000,336,11164053,108965,0,1764634721,13804.08041648,-38.944399380001414,53012.66067648 2025-12-02,00:18:43.000,336,11164065,109445,0,1764634722,13804.066943859994,-38.937350250002055,53012.68163784 2025-12-02,00:18:44.000,336,11164038,109405,0,1764634723,13804.10062541,-38.895055469998624,53012.68862496 2025-12-02,00:18:45.000,336,11164086,109365,0,1764634724,13804.12083434,-38.880957209999906,53012.67465072001 2025-12-02,00:18:46.000,336,11164024,109285,0,1764634725,13804.167988509995,-38.895055469998624,53012.632728000004 2025-12-02,00:18:47.000,336,11164094,109285,0,1764634726,13804.1612522,-38.880957209999906,53012.653689360006 2025-12-02,00:18:48.000,336,11164116,109125,0,1764634727,13804.17472481999,-38.838662429996475,53012.6676636 2025-12-02,00:18:49.000,336,11164104,109325,0,1764634728,13804.147779579995,-38.86685895000119,53012.653689360006 2025-12-02,00:18:50.000,336,11164046,109245,0,1764634729,13804.20167006,-38.87390808000055,53012.68163784 2025-12-02,00:18:51.000,336,11164138,109285,0,1764634730,13804.208406369995,-38.85980982000183,53012.70958632 2025-12-02,00:18:52.000,336,11164109,109285,0,1764634731,13804.248824229995,-38.85276068999519,53012.70958632 2025-12-02,00:18:53.000,336,11164075,109405,0,1764634732,13804.27576946999,-38.895055469998624,53012.69561208001 2025-12-02,00:18:54.000,336,11164100,108925,0,1764634733,13804.289242089995,-38.9162028599967,53012.6676636 2025-12-02,00:18:55.000,336,11164072,109205,0,1764634734,13804.26229685,-38.90915372999734,53012.72356056001 2025-12-02,00:18:56.000,336,11164100,108925,0,1764634735,13804.28250578,-38.90915372999734,53012.70958632 2025-12-02,00:18:57.000,336,11164066,109045,0,1764634736,13804.349868879995,-38.95144851000077,53012.73054768 2025-12-02,00:18:58.000,336,11164148,109125,0,1764634737,13804.3633415,-38.99374328999693,53012.702599200005 2025-12-02,00:18:59.000,336,11164125,109245,0,1764634738,13804.430704599996,-39.00079241999629,53012.765483279996 2025-12-02,00:19:00.000,336,11164066,109205,0,1764634739,13804.437440909991,-39.01489068000228,53012.73054768 2025-12-02,00:19:01.000,336,11164076,109245,0,1764634740,13804.457649839991,-39.04308719999972,53012.751509040005 2025-12-02,00:19:02.000,336,11164064,109125,0,1764634741,13804.511540319996,-39.04308719999972,53012.73054768 2025-12-02,00:19:03.000,336,11164033,109285,0,1764634742,13804.518276629991,-39.03603807000036,53012.77945752 2025-12-02,00:19:04.000,336,11164045,109085,0,1764634743,13804.511540319996,-39.01489068000228,53012.75849616 2025-12-02,00:19:05.000,336,11164101,109165,0,1764634744,13804.525012940001,-38.97964502999821,53012.75849616 2025-12-02,00:19:06.000,336,11164179,109245,0,1764634745,13804.538485559991,-38.96554676999949,53012.751509040005 2025-12-02,00:19:07.000,336,11164079,108925,0,1764634746,13804.626057590001,-38.9162028599967,53012.84234160001 2025-12-02,00:19:08.000,336,11164112,108965,0,1764634747,13804.592376039996,-38.895055469998624,53012.77247040001 2025-12-02,00:19:09.000,336,11164090,109565,0,1764634748,13804.626057590001,-38.880957209999906,53012.84234160001 2025-12-02,00:19:10.000,336,11164160,109445,0,1764634749,13804.666475450002,-38.845711559995834,53012.84234160001 2025-12-02,00:19:11.000,336,11164081,109285,0,1764634750,13804.659739139992,-38.81046590999904,53012.86330296001 2025-12-02,00:19:12.000,336,11164101,109445,0,1764634751,13804.673211759997,-38.78931852000096,53012.82836736 2025-12-02,00:19:13.000,336,11164053,109165,0,1764634752,13804.713629619997,-38.77522026000224,53012.82836736 2025-12-02,00:19:14.000,336,11164116,109125,0,1764634753,13804.754047479997,-38.74702373999753,53012.83535448 2025-12-02,00:19:15.000,336,11164050,109285,0,1764634754,13804.733838549997,-38.704728960001376,53012.90522568 2025-12-02,00:19:16.000,336,11164131,109245,0,1764634755,13804.787729030002,-38.68358156999602,53012.89125144001 2025-12-02,00:19:17.000,336,11164075,109205,0,1764634756,13804.787729030002,-38.662434179997945,53012.94016128001 2025-12-02,00:19:18.000,336,11164073,109285,0,1764634757,13804.754047479997,-38.655385049998586,53012.91221280001 2025-12-02,00:19:19.000,336,11164103,109285,0,1764634758,13804.787729030002,-38.55669723000028,53013.00304536 2025-12-02,00:19:20.000,336,11164128,109285,0,1764634759,13804.787729030002,-38.59899200999644,53012.94016128001 2025-12-02,00:19:21.000,336,11164107,109125,0,1764634760,13804.787729030002,-38.57784461999836,53012.97509688 2025-12-02,00:19:22.000,336,11164107,108965,0,1764634761,13804.841619509993,-38.54964810000092,53013.01003248001 2025-12-02,00:19:23.000,336,11164128,109085,0,1764634762,13804.801201649992,-38.51440244999685,53012.95413552 2025-12-02,00:19:24.000,336,11164158,109125,0,1764634763,13804.821410579993,-38.486205929999414,53012.989071120006 2025-12-02,00:19:25.000,336,11164089,109285,0,1764634764,13804.774256409997,-38.50030418999813,53013.037980960005 2025-12-02,00:19:26.000,336,11164066,109325,0,1764634765,13804.801201649992,-38.51440244999685,53013.02400672 2025-12-02,00:19:27.000,336,11164112,109125,0,1764634766,13804.814674269997,-38.479156800000055,53013.04496808 2025-12-02,00:19:28.000,336,11164104,109245,0,1764634767,13804.801201649992,-38.50030418999813,53012.98208400001 2025-12-02,00:19:29.000,336,11164064,109285,0,1764634768,13804.861828439993,-38.429812889997265,53013.037980960005 2025-12-02,00:19:30.000,336,11164121,109325,0,1764634769,13804.908982610003,-38.46505854000134,53013.07291656 2025-12-02,00:19:31.000,336,11164114,109245,0,1764634770,13804.888773680002,-38.50030418999813,53012.97509688 2025-12-02,00:19:32.000,336,11164119,109165,0,1764634771,13804.989818329988,-38.52145157999621,53013.06592944 2025-12-02,00:19:33.000,336,11164132,109005,0,1764634772,13804.949400469988,-38.50030418999813,53013.14278776 2025-12-02,00:19:34.000,336,11164123,109005,0,1764634773,13804.996554639998,-38.54259897000156,53013.156762000006 2025-12-02,00:19:35.000,336,11164013,109005,0,1764634774,13805.030236189988,-38.55669723000028,53013.17772336001 2025-12-02,00:19:36.000,336,11164112,109285,0,1764634775,13805.057181429998,-38.56374635999964,53013.17073624 2025-12-02,00:19:37.000,336,11164051,109445,0,1764634776,13805.117808219999,-38.655385049998586,53013.156762000006 2025-12-02,00:19:38.000,336,11164057,109165,0,1764634777,13805.090862979989,-38.67653243999666,53013.10785216001 2025-12-02,00:19:39.000,336,11164059,109045,0,1764634778,13805.124544529994,-38.73997460999817,53013.156762000006 2025-12-02,00:19:40.000,336,11164078,109245,0,1764634779,13805.131280839989,-38.76817112999561,53013.16374912 2025-12-02,00:19:41.000,336,11164089,109165,0,1764634780,13805.138017149999,-38.79636765000032,53013.156762000006 2025-12-02,00:19:42.000,336,11164129,109205,0,1764634781,13805.171698699989,-38.831613299997116,53013.23362032 2025-12-02,00:19:43.000,336,11164146,108725,0,1764634782,13805.19190762999,-38.85276068999519,53013.21964608 2025-12-02,00:19:44.000,336,11164149,109165,0,1764634783,13805.21211655999,-38.85980982000183,53013.23362032 2025-12-02,00:19:45.000,336,11164087,109205,0,1764634784,13805.198643939999,-38.880957209999906,53013.24060744 2025-12-02,00:19:46.000,336,11164123,109165,0,1764634785,13805.23232548999,-38.92325198999606,53013.23362032 2025-12-02,00:19:47.000,336,11164075,109085,0,1764634786,13805.225589179994,-38.95849764000013,53013.254581680005 2025-12-02,00:19:48.000,336,11164040,109405,0,1764634787,13805.19190762999,-38.944399380001414,53013.24060744 2025-12-02,00:19:49.000,336,11164063,108925,0,1764634788,13805.218852869999,-38.96554676999949,53013.268555919996 2025-12-02,00:19:50.000,336,11164124,109245,0,1764634789,13805.225589179994,-38.944399380001414,53013.23362032 2025-12-02,00:19:51.000,336,11164079,109205,0,1764634790,13805.21211655999,-38.97259589999885,53013.21964608 2025-12-02,00:19:52.000,336,11164116,109125,0,1764634791,13805.21211655999,-38.95144851000077,53013.29650440001 2025-12-02,00:19:53.000,336,11164103,109245,0,1764634792,13805.266007039994,-38.95144851000077,53013.24060744 2025-12-02,00:19:54.000,336,11164119,109085,0,1764634793,13805.225589179994,-38.944399380001414,53013.27554304001 2025-12-02,00:19:55.000,336,11164094,108845,0,1764634794,13805.245798109994,-38.90210459999798,53013.31746576001 2025-12-02,00:19:56.000,336,11164112,109205,0,1764634795,13805.25927073,-38.85980982000183,53013.33842712 2025-12-02,00:19:57.000,336,11164121,109125,0,1764634796,13805.266007039994,-38.85980982000183,53013.268555919996 2025-12-02,00:19:58.000,336,11164053,109285,0,1764634797,13805.29295227999,-38.8175150399984,53013.303491520004 2025-12-02,00:19:59.000,336,11164049,109205,0,1764634798,13805.286215969994,-38.80341677999968,53013.27554304001 2025-12-02,00:20:00.000,336,11164129,109285,0,1764634799,13805.33337013999,-38.7822693900016,53013.34541424001 2025-12-02,00:20:01.000,336,11164039,109005,0,1764634800,13805.286215969994,422.7665664899978,53013.324452880006 2025-12-02,00:20:02.000,336,11164144,109205,0,1764634801,13805.306424899994,-38.78931852000096,53013.35938848 2025-12-02,00:20:03.000,336,11164108,109205,0,1764634802,13805.306424899994,-38.7822693900016,53013.33144 2025-12-02,00:20:04.000,336,11164136,109565,0,1764634803,13805.31316120999,-38.73292547999881,53013.36637560001 2025-12-02,00:20:05.000,336,11164073,109005,0,1764634804,13805.31316120999,-38.73997460999817,53013.4013112 2025-12-02,00:20:06.000,336,11164135,109165,0,1764634805,13805.34010645,-38.76112199999625,53013.4013112 2025-12-02,00:20:07.000,336,11164050,109165,0,1764634806,13805.346842759995,-38.78931852000096,53013.39432408001 2025-12-02,00:20:08.000,336,11164067,109205,0,1764634807,13805.36031538,-38.81046590999904,53013.4013112 2025-12-02,00:20:09.000,336,11164078,109445,0,1764634808,13805.346842759995,-38.78931852000096,53013.436246799996 2025-12-02,00:20:10.000,336,11164122,109245,0,1764634809,13805.367051689995,-38.82456416999776,53013.49913088 2025-12-02,00:20:11.000,336,11164078,109245,0,1764634810,13805.36031538,-38.85276068999519,53013.44323392001 2025-12-02,00:20:12.000,336,11164117,109285,0,1764634811,13805.34010645,-38.87390808000055,53013.44323392001 2025-12-02,00:20:13.000,336,11164064,109085,0,1764634812,13805.387260619995,-38.85276068999519,53013.44323392001 2025-12-02,00:20:14.000,336,11164147,109005,0,1764634813,13805.346842759995,-38.90210459999798,53013.48515664001 2025-12-02,00:20:15.000,336,11164125,109205,0,1764634814,13805.39399692999,-38.96554676999949,53013.422272560005 2025-12-02,00:20:16.000,336,11164098,109125,0,1764634815,13805.367051689995,-38.97964502999821,53013.506118 2025-12-02,00:20:17.000,336,11164131,109285,0,1764634816,13805.35357906999,-39.02193981000164,53013.45720816 2025-12-02,00:20:18.000,336,11164134,109165,0,1764634817,13805.387260619995,-39.04308719999972,53013.422272560005 2025-12-02,00:20:19.000,336,11164131,109325,0,1764634818,13805.387260619995,-39.078332849996514,53013.471182400004 2025-12-02,00:20:20.000,336,11164122,109205,0,1764634819,13805.38052431,-39.106529370001226,53013.436246799996 2025-12-02,00:20:21.000,336,11164154,109085,0,1764634820,13805.38052431,-39.13472588999866,53013.45720816 2025-12-02,00:20:22.000,336,11164058,109405,0,1764634821,13805.37378799999,-39.1629224099961,53013.44323392001 2025-12-02,00:20:23.000,336,11164150,109285,0,1764634822,13805.39399692999,-39.21226631999889,53013.45022104 2025-12-02,00:20:24.000,336,11164086,109325,0,1764634823,13805.387260619995,-39.21931544999825,53013.492143760006 2025-12-02,00:20:25.000,336,11164155,109045,0,1764634824,13805.36031538,422.273127389999,53013.40829832 2025-12-02,00:20:26.000,336,11164083,109085,0,1764634825,13805.36031538,-39.26865936000104,53013.45720816 2025-12-02,00:20:27.000,336,11164135,109165,0,1764634826,13805.31989752,-39.296855879998475,53013.51310512001 2025-12-02,00:20:28.000,336,11164070,108965,0,1764634827,13805.31316120999,-39.31800326999655,53013.492143760006 2025-12-02,00:20:29.000,336,11164114,109165,0,1764634828,13805.29295227999,-39.33210152999527,53013.506118 2025-12-02,00:20:30.000,336,11164096,109365,0,1764634829,13805.29295227999,-39.346199790001265,53013.471182400004 2025-12-02,00:20:31.000,336,11164119,109125,0,1764634830,13805.29968859,-39.3743963099987,53013.48515664001 2025-12-02,00:20:32.000,336,11164110,109285,0,1764634831,13805.27947966,-39.36734717999934,53013.52009224 2025-12-02,00:20:33.000,336,11164103,109125,0,1764634832,13805.239061799999,-39.38144543999806,53013.52009224 2025-12-02,00:20:34.000,336,11164088,109285,0,1764634833,13805.27274334999,-39.40259282999614,53013.47816952 2025-12-02,00:20:35.000,336,11164125,108925,0,1764634834,13805.225589179994,-39.41669109000213,53013.49913088 2025-12-02,00:20:36.000,336,11164099,109445,0,1764634835,13805.158226079999,-39.473084129997005,53013.471182400004 2025-12-02,00:20:37.000,336,11164036,109245,0,1764634836,13805.178435009999,-39.44488760999957,53013.52707936 2025-12-02,00:20:38.000,336,11164068,109245,0,1764634837,13805.158226079999,-39.466034999997646,53013.53406648001 2025-12-02,00:20:39.000,336,11164149,109485,0,1764634838,13805.138017149999,-39.473084129997005,53013.492143760006 2025-12-02,00:20:40.000,336,11164123,109285,0,1764634839,13805.185171319994,-39.48718238999572,53013.49913088 2025-12-02,00:20:41.000,336,11164086,108965,0,1764634840,13805.185171319994,-39.48718238999572,53013.46419528001 2025-12-02,00:20:42.000,336,11164060,109125,0,1764634841,13805.205380249994,-39.55062455999723,53013.47816952 2025-12-02,00:20:43.000,336,11164080,109285,0,1764634842,13805.239061799999,-39.56472281999595,53013.506118 2025-12-02,00:20:44.000,336,11164054,109205,0,1764634843,13805.239061799999,-39.57177194999531,53013.45720816 2025-12-02,00:20:45.000,336,11164146,108925,0,1764634844,13805.198643939999,-39.66341064000153,53013.471182400004 2025-12-02,00:20:46.000,336,11164065,109445,0,1764634845,13805.25253441999,-39.649312379995536,53013.44323392001 2025-12-02,00:20:47.000,336,11164127,108965,0,1764634846,13805.286215969994,-39.67750890000025,53013.52009224 2025-12-02,00:20:48.000,336,11164042,109245,0,1764634847,13805.27274334999,-39.705705419997685,53013.541053600005 2025-12-02,00:20:49.000,336,11164156,109245,0,1764634848,13805.31316120999,-39.740951070001756,53013.53406648001 2025-12-02,00:20:50.000,336,11164094,109245,0,1764634849,13805.306424899994,-39.79734410999663,53013.506118 2025-12-02,00:20:51.000,336,11164152,109445,0,1764634850,13805.31989752,-39.79734410999663,53013.51310512001 2025-12-02,00:20:52.000,336,11164072,109325,0,1764634851,13805.35357906999,-39.82554063000134,53013.492143760006 2025-12-02,00:20:53.000,336,11164113,109085,0,1764634852,13805.36031538,-39.85373714999878,53013.47816952 2025-12-02,00:20:54.000,336,11164071,109045,0,1764634853,13805.346842759995,-39.89603193000221,53013.47816952 2025-12-02,00:20:55.000,336,11164122,109085,0,1764634854,13805.35357906999,-39.95242496999708,53013.49913088 2025-12-02,00:20:56.000,336,11164095,109125,0,1764634855,13805.346842759995,-39.9665232299958,53013.506118 2025-12-02,00:20:57.000,336,11164107,108925,0,1764634856,13805.33337013999,-39.97357235999516,53013.52707936 2025-12-02,00:20:58.000,336,11164095,109325,0,1764634857,13805.33337013999,-39.987670620001154,53013.52009224 2025-12-02,00:20:59.000,336,11164133,109085,0,1764634858,13805.38052431,-40.02291626999795,53013.541053600005 2025-12-02,00:21:00.000,336,11164090,109165,0,1764634859,13805.36031538,-40.06521105000138,53013.51310512001 2025-12-02,00:21:01.000,336,11164137,109005,0,1764634860,13805.367051689995,-40.107505829997535,53013.42925968 2025-12-02,00:21:02.000,336,11164063,109165,0,1764634861,13805.38052431,-40.0793093100001,53013.46419528001 2025-12-02,00:21:03.000,336,11164058,109325,0,1764634862,13805.40073324,-40.09340756999882,53013.47816952 2025-12-02,00:21:04.000,336,11164089,109165,0,1764634863,13805.37378799999,-40.149800610000966,53013.49913088 2025-12-02,00:21:05.000,336,11164156,109405,0,1764634864,13805.407469549995,-40.17094799999904,53013.436246799996 2025-12-02,00:21:06.000,336,11164069,109125,0,1764634865,13805.40073324,-40.17094799999904,53013.49913088 2025-12-02,00:21:07.000,336,11164086,109325,0,1764634866,13805.387260619995,-40.22734104000119,53013.492143760006 2025-12-02,00:21:08.000,336,11164126,109325,0,1764634867,13805.40073324,-40.18504625999776,53013.47816952 2025-12-02,00:21:09.000,336,11164107,109125,0,1764634868,13805.447887409995,-40.22734104000119,53013.46419528001 2025-12-02,00:21:10.000,336,11164098,109045,0,1764634869,13805.43441478999,-40.25553755999863,53013.51310512001 2025-12-02,00:21:11.000,336,11164136,109285,0,1764634870,13805.51525050999,-40.30488147000142,53013.52009224 2025-12-02,00:21:12.000,336,11164070,109205,0,1764634871,13805.50177789,-40.31897973000014,53013.52707936 2025-12-02,00:21:13.000,336,11164120,109085,0,1764634872,13805.528723129995,-40.30488147000142,53013.52009224 2025-12-02,00:21:14.000,336,11164079,109245,0,1764634873,13805.51525050999,-40.31897973000014,53013.56900208 2025-12-02,00:21:15.000,336,11164155,108965,0,1764634874,13805.57587729999,-40.382421900001646,53013.52707936 2025-12-02,00:21:16.000,336,11164098,108925,0,1764634875,13805.548932059995,-40.396520160000364,53013.49913088 2025-12-02,00:21:17.000,336,11164068,109205,0,1764634876,13805.60282254,-40.45291319999524,53013.55502784 2025-12-02,00:21:18.000,336,11164056,109325,0,1764634877,13805.609558849996,-40.43176580999716,53013.5759892 2025-12-02,00:21:19.000,336,11164132,109325,0,1764634878,13805.609558849996,-40.47406059000059,53013.51310512001 2025-12-02,00:21:20.000,336,11164076,109325,0,1764634879,13805.649976709996,-40.46701146000123,53013.56201496001 2025-12-02,00:21:21.000,336,11164112,109285,0,1764634880,13805.636504089991,-40.43176580999716,53013.52009224 2025-12-02,00:21:22.000,336,11164067,109285,0,1764634881,13805.629767779996,-40.41766754999844,53013.53406648001 2025-12-02,00:21:23.000,336,11164112,109125,0,1764634882,13805.636504089991,-40.40356928999972,53013.589963440005 2025-12-02,00:21:24.000,336,11164090,109005,0,1764634883,13805.609558849996,-40.40356928999972,53013.55502784 2025-12-02,00:21:25.000,336,11164141,109245,0,1764634884,13805.61629515999,-40.396520160000364,53013.5759892 2025-12-02,00:21:26.000,336,11164104,109165,0,1764634885,13805.66344933,-40.347176249997574,53013.589963440005 2025-12-02,00:21:27.000,336,11164057,109205,0,1764634886,13805.6432404,-40.31897973000014,53013.61092480001 2025-12-02,00:21:28.000,336,11164100,109285,0,1764634887,13805.629767779996,-40.26963581999735,53013.61092480001 2025-12-02,00:21:29.000,336,11164152,109285,0,1764634888,13805.609558849996,-40.23439017000055,53013.58297632001 2025-12-02,00:21:30.000,336,11164146,109205,0,1764634889,13805.609558849996,-40.17094799999904,53013.56201496001 2025-12-02,00:21:31.000,336,11164161,109285,0,1764634890,13805.6432404,-40.121604089996254,53013.56900208 2025-12-02,00:21:32.000,336,11164080,109085,0,1764634891,13805.60282254,-40.114554959996894,53013.59695056 2025-12-02,00:21:33.000,336,11164131,109245,0,1764634892,13805.6432404,-40.06521105000138,53013.603937679996 2025-12-02,00:21:34.000,336,11164076,109325,0,1764634893,13805.629767779996,-40.04406365999603,53013.603937679996 2025-12-02,00:21:35.000,336,11164139,109085,0,1764634894,13805.690394569996,-40.00176887999987,53013.63188616001 2025-12-02,00:21:36.000,336,11164103,109245,0,1764634895,13805.70386719,-40.01586713999859,53013.61092480001 2025-12-02,00:21:37.000,336,11164091,109085,0,1764634896,13805.724076120001,-40.00881800999923,53013.603937679996 2025-12-02,00:21:38.000,336,11164095,109085,0,1764634897,13805.710603499996,-39.97357235999516,53013.6458604 2025-12-02,00:21:39.000,336,11164154,108965,0,1764634898,13805.751021359996,-39.980621490001795,53013.59695056 2025-12-02,00:21:40.000,336,11164054,109045,0,1764634899,13805.690394569996,-39.9665232299958,53013.62489904 2025-12-02,00:21:41.000,336,11164115,109125,0,1764634900,13805.744285050001,-39.99471975000051,53013.61791192 2025-12-02,00:21:42.000,336,11164103,108925,0,1764634901,13805.730812429996,-39.9665232299958,53013.62489904 2025-12-02,00:21:43.000,336,11164118,109005,0,1764634902,13805.70386719,-40.02996539999731,53013.62489904 2025-12-02,00:21:44.000,336,11164075,109285,0,1764634903,13805.68365826,-40.02996539999731,53013.61791192 2025-12-02,00:21:45.000,336,11164124,109085,0,1764634904,13805.70386719,-40.03701452999667,53013.6458604 2025-12-02,00:21:46.000,336,11164088,109205,0,1764634905,13805.697130879991,-40.100456699998176,53013.66682176 2025-12-02,00:21:47.000,336,11164068,109125,0,1764634906,13805.656713019991,-40.100456699998176,53013.61791192 2025-12-02,00:21:48.000,336,11164068,109245,0,1764634907,13805.61629515999,-40.156849740000325,53013.66682176 2025-12-02,00:21:49.000,336,11164130,109165,0,1764634908,13805.61629515999,-40.17094799999904,53013.603937679996 2025-12-02,00:21:50.000,336,11164122,109285,0,1764634909,13805.59608622999,-40.19209538999712,53013.67380888 2025-12-02,00:21:51.000,336,11164119,109005,0,1764634910,13805.58261361,-40.20619364999584,53013.62489904 2025-12-02,00:21:52.000,336,11164107,109445,0,1764634911,13805.47483264999,-40.26963581999735,53013.6458604 2025-12-02,00:21:53.000,336,11164098,109285,0,1764634912,13805.47483264999,-40.29783234000206,53013.59695056 2025-12-02,00:21:54.000,336,11164103,109165,0,1764634913,13805.42094217,-40.24848842999927,53013.59695056 2025-12-02,00:21:55.000,336,11164158,109405,0,1764634914,13805.40073324,-40.26258668999799,53013.56201496001 2025-12-02,00:21:56.000,336,11164099,109085,0,1764634915,13805.37378799999,-40.30488147000142,53013.5759892 2025-12-02,00:21:57.000,336,11164102,109325,0,1764634916,13805.34010645,-40.290783209995425,53013.58297632001 2025-12-02,00:21:58.000,336,11164085,108925,0,1764634917,13805.34010645,-40.283734079996066,53013.58297632001 2025-12-02,00:21:59.000,336,11164133,109165,0,1764634918,13805.306424899994,-40.24848842999927,53013.589963440005 2025-12-02,00:22:00.000,336,11164125,109325,0,1764634919,13805.25927073,-40.25553755999863,53013.5759892 2025-12-02,00:22:01.000,336,11164131,109245,0,1764634920,13805.266007039994,-40.24143929999991,53013.589963440005 2025-12-02,00:22:02.000,336,11164111,109165,0,1764634921,13805.239061799999,-40.24848842999927,53013.61791192 2025-12-02,00:22:03.000,336,11164134,109365,0,1764634922,13805.27274334999,-40.18504625999776,53013.56900208 2025-12-02,00:22:04.000,336,11164098,109205,0,1764634923,13805.306424899994,-40.17094799999904,53013.603937679996 2025-12-02,00:22:05.000,336,11164171,109045,0,1764634924,13805.266007039994,-40.163898869999684,53013.59695056 2025-12-02,00:22:06.000,336,11164049,109285,0,1764634925,13805.27274334999,-40.156849740000325,53013.603937679996 2025-12-02,00:22:07.000,336,11164116,109365,0,1764634926,13805.27947966,-40.100456699998176,53013.589963440005 2025-12-02,00:22:08.000,336,11164128,109285,0,1764634927,13805.29295227999,-40.08635843999946,53013.56201496001 2025-12-02,00:22:09.000,336,11164169,109205,0,1764634928,13805.239061799999,-40.04406365999603,53013.52707936 2025-12-02,00:22:10.000,336,11164127,109245,0,1764634929,13805.23232548999,-40.05816192000202,53013.5759892 2025-12-02,00:22:11.000,336,11164148,109165,0,1764634930,13805.25927073,-40.04406365999603,53013.56900208 2025-12-02,00:22:12.000,336,11164104,109205,0,1764634931,13805.245798109994,-40.051112789995386,53013.61092480001 2025-12-02,00:22:13.000,336,11164172,109205,0,1764634932,13805.245798109994,-40.03701452999667,53013.66682176 2025-12-02,00:22:14.000,336,11164106,109325,0,1764634933,13805.245798109994,-40.051112789995386,53013.56900208 2025-12-02,00:22:15.000,336,11164166,109165,0,1764634934,13805.21211655999,-40.02996539999731,53013.56201496001 2025-12-02,00:22:16.000,336,11164077,109005,0,1764634935,13805.21211655999,-40.02291626999795,53013.58297632001 2025-12-02,00:22:17.000,336,11164056,109365,0,1764634936,13805.171698699989,-40.03701452999667,53013.61092480001 2025-12-02,00:22:18.000,336,11164079,109405,0,1764634937,13805.164962389994,-40.051112789995386,53013.61092480001 2025-12-02,00:22:19.000,336,11164145,108845,0,1764634938,13805.138017149999,-40.08635843999946,53013.589963440005 2025-12-02,00:22:20.000,336,11164034,109205,0,1764634939,13805.144753459994,-40.0793093100001,53013.61791192 2025-12-02,00:22:21.000,336,11164123,109125,0,1764634940,13805.084126669994,-40.07226018000074,53013.61791192 2025-12-02,00:22:22.000,336,11164048,108925,0,1764634941,13805.050445119989,-40.07226018000074,53013.67380888 2025-12-02,00:22:23.000,336,11164035,109005,0,1764634942,13805.077390359998,-40.107505829997535,53013.65284752001 2025-12-02,00:22:24.000,336,11164065,109205,0,1764634943,13805.070654049989,-40.163898869999684,53013.61791192 2025-12-02,00:22:25.000,336,11164144,109405,0,1764634944,13805.023499879993,-40.17094799999904,53013.61092480001 2025-12-02,00:22:26.000,336,11164094,109165,0,1764634945,13805.016763569998,-40.20619364999584,53013.659834640006 2025-12-02,00:22:27.000,336,11164099,109245,0,1764634946,13804.976345709998,-40.22029191000183,53013.65284752001 2025-12-02,00:22:28.000,336,11164076,109085,0,1764634947,13804.983082019993,-40.26258668999799,53013.63188616001 2025-12-02,00:22:29.000,336,11164130,108925,0,1764634948,13805.003290949993,-40.29783234000206,53013.61092480001 2025-12-02,00:22:30.000,336,11164081,109445,0,1764634949,13804.962873089993,-40.3260288599995,53013.61092480001 2025-12-02,00:22:31.000,336,11164155,109245,0,1764634950,13804.983082019993,-40.36832363999565,53013.589963440005 2025-12-02,00:22:32.000,336,11164078,109005,0,1764634951,13804.956136779998,-40.40356928999972,53013.55502784 2025-12-02,00:22:33.000,336,11164094,109525,0,1764634952,13804.989818329988,-40.45996233000187,53013.59695056 2025-12-02,00:22:34.000,336,11164051,109285,0,1764634953,13804.989818329988,-40.50225710999803,53013.62489904 2025-12-02,00:22:35.000,336,11164130,109285,0,1764634954,13804.989818329988,-40.57979753999825,53013.62489904 2025-12-02,00:22:36.000,336,11164057,109245,0,1764634955,13804.969609399988,-40.57979753999825,53013.62489904 2025-12-02,00:22:37.000,336,11164163,109245,0,1764634956,13804.962873089993,-40.57979753999825,53013.59695056 2025-12-02,00:22:38.000,336,11164078,109525,0,1764634957,13804.929191539988,-40.59389579999697,53013.61092480001 2025-12-02,00:22:39.000,336,11164099,109365,0,1764634958,13804.935927849998,-40.622092320001684,53013.59695056 2025-12-02,00:22:40.000,336,11164073,109205,0,1764634959,13804.888773680002,-40.65028883999912,53013.59695056 2025-12-02,00:22:41.000,336,11164180,109245,0,1764634960,13804.895509989998,-40.65733796999848,53013.63188616001 2025-12-02,00:22:42.000,336,11164086,109205,0,1764634961,13804.868564750002,-40.65733796999848,53013.63188616001 2025-12-02,00:22:43.000,336,11164153,109285,0,1764634962,13804.787729030002,-40.692583619995276,53013.63188616001 2025-12-02,00:22:44.000,336,11164044,109285,0,1764634963,13804.780992719992,-40.66438709999784,53013.638873280004 2025-12-02,00:22:45.000,336,11164143,109365,0,1764634964,13804.747311170002,-40.65028883999912,53013.61791192 2025-12-02,00:22:46.000,336,11164087,109125,0,1764634965,13804.720365929992,-40.59389579999697,53013.62489904 2025-12-02,00:22:47.000,336,11164078,109285,0,1764634966,13804.659739139992,-40.55160102000082,53013.55502784 2025-12-02,00:22:48.000,336,11164080,109285,0,1764634967,13804.585639730001,-40.54455189000146,53013.603937679996 2025-12-02,00:22:49.000,336,11164128,109125,0,1764634968,13804.578903419992,-40.509306239997386,53013.62489904 2025-12-02,00:22:50.000,336,11164048,109085,0,1764634969,13804.518276629991,-40.46701146000123,53013.603937679996 2025-12-02,00:22:51.000,336,11164112,109205,0,1764634970,13804.511540319996,-40.41061841999908,53013.58297632001 2025-12-02,00:22:52.000,336,11164033,109285,0,1764634971,13804.46438615,-40.43176580999716,53013.54804072 2025-12-02,00:22:53.000,336,11164110,109285,0,1764634972,13804.44417722,-40.382421900001646,53013.56201496001 2025-12-02,00:22:54.000,336,11164104,109205,0,1764634973,13804.38355043,-40.333077989998856,53013.54804072 2025-12-02,00:22:55.000,336,11164106,109325,0,1764634974,13804.3633415,-40.29783234000206,53013.54804072 2025-12-02,00:22:56.000,336,11164090,109165,0,1764634975,13804.31618732999,-40.23439017000055,53013.58297632001 2025-12-02,00:22:57.000,336,11164107,109325,0,1764634976,13804.27576946999,-40.2132427799952,53013.52009224 2025-12-02,00:22:58.000,336,11164066,109125,0,1764634977,13804.269033159995,-40.17094799999904,53013.506118 2025-12-02,00:22:59.000,336,11164143,108925,0,1764634978,13804.23535160999,-40.149800610000966,53013.47816952 2025-12-02,00:23:00.000,336,11164076,109325,0,1764634979,13804.1612522,-40.08635843999946,53013.48515664001 2025-12-02,00:23:01.000,336,11164154,109285,0,1764634980,13804.14104327,-40.02291626999795,53013.42925968 2025-12-02,00:23:02.000,336,11164054,109085,0,1764634981,13804.167988509995,-40.05816192000202,53013.436246799996 2025-12-02,00:23:03.000,336,11164073,109165,0,1764634982,13804.167988509995,-40.05816192000202,53013.422272560005 2025-12-02,00:23:04.000,336,11164094,109125,0,1764634983,13804.09388909999,-40.01586713999859,53013.436246799996 2025-12-02,00:23:05.000,336,11164139,109285,0,1764634984,13804.07368016999,-39.99471975000051,53013.41528544001 2025-12-02,00:23:06.000,336,11164071,108805,0,1764634985,13804.05347123999,-39.99471975000051,53013.40829832 2025-12-02,00:23:07.000,336,11164107,109365,0,1764634986,13804.01305337999,-39.99471975000051,53013.42925968 2025-12-02,00:23:08.000,336,11164057,109165,0,1764634987,13803.965899209994,-39.9665232299958,53013.42925968 2025-12-02,00:23:09.000,336,11164124,109285,0,1764634988,13803.97263551999,-39.980621490001795,53013.35240136 2025-12-02,00:23:10.000,336,11164047,109325,0,1764634989,13803.938953969999,-40.01586713999859,53013.39432408001 2025-12-02,00:23:11.000,336,11164108,109285,0,1764634990,13803.885063489994,-40.02291626999795,53013.373362720005 2025-12-02,00:23:12.000,336,11164057,109085,0,1764634991,13803.885063489994,-40.0793093100001,53013.303491520004 2025-12-02,00:23:13.000,336,11164110,109165,0,1764634992,13803.851381939989,-40.149800610000966,53013.35240136 2025-12-02,00:23:14.000,336,11164064,109125,0,1764634993,13803.810964079988,-40.149800610000966,53013.31047864 2025-12-02,00:23:15.000,336,11164116,109165,0,1764634994,13803.790755149988,-40.22734104000119,53013.33144 2025-12-02,00:23:16.000,336,11164078,109205,0,1764634995,13803.763809909993,-40.24848842999927,53013.324452880006 2025-12-02,00:23:17.000,336,11164103,109165,0,1764634996,13803.750337289988,-40.31897973000014,53013.303491520004 2025-12-02,00:23:18.000,336,11164067,109085,0,1764634997,13803.723392049993,-40.35422537999693,53013.268555919996 2025-12-02,00:23:19.000,336,11164104,109205,0,1764634998,13803.743600979993,-40.46701146000123,53013.27554304001 2025-12-02,00:23:20.000,336,11164064,109205,0,1764634999,13803.709919429988,-40.48815884999931,53013.28951728 2025-12-02,00:23:21.000,336,11164133,109165,0,1764635000,13803.716655739998,-40.59389579999697,53013.303491520004 2025-12-02,00:23:22.000,336,11164078,109205,0,1764635001,13803.682974189993,-40.62914145000104,53013.24759456001 2025-12-02,00:23:23.000,336,11164091,109565,0,1764635002,13803.682974189993,-40.69963275000191,53013.2615688 2025-12-02,00:23:24.000,336,11164067,109445,0,1764635003,13803.642556329993,-40.734878399998706,53013.2615688 2025-12-02,00:23:25.000,336,11164142,109045,0,1764635004,13803.676237879998,-40.805369699999574,53013.24060744 2025-12-02,00:23:26.000,336,11164052,109085,0,1764635005,13803.709919429988,-40.84766447999573,53013.254581680005 2025-12-02,00:23:27.000,336,11164075,108965,0,1764635006,13803.682974189993,-40.91110664999724,53013.205671840005 2025-12-02,00:23:28.000,336,11164065,109165,0,1764635007,13803.656028949998,-40.91110664999724,53013.24060744 2025-12-02,00:23:29.000,336,11164101,109045,0,1764635008,13803.649292640002,-40.967499689999386,53013.19868472001 2025-12-02,00:23:30.000,336,11164075,109485,0,1764635009,13803.595402159997,-40.91110664999724,53013.19868472001 2025-12-02,00:23:31.000,336,11164143,109285,0,1764635010,13803.642556329993,-40.95340143000067,53013.21265896 2025-12-02,00:23:32.000,336,11164116,109285,0,1764635011,13803.615611089997,-40.981597949998104,53013.16374912 2025-12-02,00:23:33.000,336,11164051,109165,0,1764635012,13803.622347399993,-40.95340143000067,53013.17772336001 2025-12-02,00:23:34.000,336,11164092,109165,0,1764635013,13803.595402159997,-40.93930317000195,53013.14977488001 2025-12-02,00:23:35.000,336,11164136,109165,0,1764635014,13803.548247990002,-40.925204909995955,53013.16374912 2025-12-02,00:23:36.000,336,11164105,109005,0,1764635015,13803.528039060002,-40.91110664999724,53013.1218264 2025-12-02,00:23:37.000,336,11164157,109245,0,1764635016,13803.534775369997,-40.86176274000172,53013.12881352001 2025-12-02,00:23:38.000,336,11164138,109125,0,1764635017,13803.534775369997,-40.85471360999509,53013.05894232001 2025-12-02,00:23:39.000,336,11164126,108925,0,1764635018,13803.521302749992,-40.805369699999574,53013.07990368001 2025-12-02,00:23:40.000,336,11164066,109245,0,1764635019,13803.507830130002,-40.748976659997425,53013.12881352001 2025-12-02,00:23:41.000,336,11164147,109005,0,1764635020,13803.501093819992,-40.72078013999999,53013.086890800005 2025-12-02,00:23:42.000,336,11164097,109205,0,1764635021,13803.514566439997,-40.70668188000127,53013.07291656 2025-12-02,00:23:43.000,336,11164052,109245,0,1764635022,13803.480884889992,-40.66438709999784,53013.09387792 2025-12-02,00:23:44.000,336,11164064,109205,0,1764635023,13803.480884889992,-40.60799405999569,53013.03099384001 2025-12-02,00:23:45.000,336,11164139,109085,0,1764635024,13803.507830130002,-40.57979753999825,53013.0519552 2025-12-02,00:23:46.000,336,11164054,109245,0,1764635025,13803.440467029992,-40.5375027600021,53013.02400672 2025-12-02,00:23:47.000,336,11164075,109285,0,1764635026,13803.474148579997,-40.516355369996745,53013.086890800005 2025-12-02,00:23:48.000,336,11164073,109285,0,1764635027,13803.501093819992,-40.516355369996745,53012.97509688 2025-12-02,00:23:49.000,336,11164140,109245,0,1764635028,13803.487621200002,-40.523404499996104,53013.02400672 2025-12-02,00:23:50.000,336,11164079,109165,0,1764635029,13803.521302749992,-40.523404499996104,53013.01003248001 2025-12-02,00:23:51.000,336,11164102,109085,0,1764635030,13803.541511679992,-40.49520797999867,53013.0170196 2025-12-02,00:23:52.000,336,11164101,108925,0,1764635031,13803.507830130002,-40.49520797999867,53012.99605824 2025-12-02,00:23:53.000,336,11164129,109205,0,1764635032,13803.528039060002,-40.509306239997386,53012.98208400001 2025-12-02,00:23:54.000,336,11164097,109005,0,1764635033,13803.534775369997,-40.516355369996745,53013.00304536 2025-12-02,00:23:55.000,336,11164111,109005,0,1764635034,13803.554984299997,-40.509306239997386,53012.99605824 2025-12-02,00:23:56.000,336,11164071,109325,0,1764635035,13803.575193229997,-40.48815884999931,53012.989071120006 2025-12-02,00:23:58.000,336,11164122,109045,0,1764635037,13803.561720609992,-40.558650150000176,53012.96112264001 2025-12-02,00:23:59.000,336,11164097,109325,0,1764635038,13803.548247990002,-40.57979753999825,53013.00304536 2025-12-02,00:24:00.000,336,11164171,109085,0,1764635039,13803.541511679992,-40.57979753999825,53012.99605824 2025-12-02,00:24:01.000,336,11164074,109285,0,1764635040,13803.554984299997,-40.6361905800004,53013.03099384001 2025-12-02,00:24:02.000,336,11164168,109205,0,1764635041,13803.521302749992,-40.64323970999976,53013.01003248001 2025-12-02,00:24:03.000,336,11164049,109125,0,1764635042,13803.507830130002,-40.67848535999656,53013.03099384001 2025-12-02,00:24:04.000,336,11164159,109165,0,1764635043,13803.494357509997,-40.72078013999999,53013.03099384001 2025-12-02,00:24:05.000,336,11164130,109165,0,1764635044,13803.494357509997,-40.72782926999935,53013.03099384001 2025-12-02,00:24:06.000,336,11164130,109205,0,1764635045,13803.453939649997,-40.7701240499955,53012.96112264001 2025-12-02,00:24:07.000,336,11164134,109325,0,1764635046,13803.474148579997,-40.748976659997425,53013.037980960005 2025-12-02,00:24:08.000,336,11164085,109085,0,1764635047,13803.460675959992,-40.84061534999637,53013.0170196 2025-12-02,00:24:09.000,336,11164110,109245,0,1764635048,13803.433730719997,-40.85471360999509,53012.968109760004 2025-12-02,00:24:10.000,336,11164085,109205,0,1764635049,13803.393312859997,-40.86881187000108,53013.01003248001 2025-12-02,00:24:11.000,336,11164130,109285,0,1764635050,13803.426994410001,-40.91110664999724,53013.00304536 2025-12-02,00:24:12.000,336,11164075,109125,0,1764635051,13803.420258099992,-40.90405751999788,53013.0170196 2025-12-02,00:24:13.000,336,11164120,109125,0,1764635052,13803.420258099992,-40.89700838999852,53013.06592944 2025-12-02,00:24:14.000,336,11164109,109445,0,1764635053,13803.325949760001,-40.90405751999788,53013.03099384001 2025-12-02,00:24:15.000,336,11164117,109085,0,1764635054,13803.325949760001,-40.925204909995955,53012.98208400001 2025-12-02,00:24:16.000,336,11164103,109285,0,1764635055,13803.299004519991,-40.918155779996596,53013.02400672 2025-12-02,00:24:17.000,336,11164145,109285,0,1764635056,13803.332686069996,-40.918155779996596,53012.99605824 2025-12-02,00:24:18.000,336,11164067,109005,0,1764635057,13803.292268209996,-40.88995925999916,53013.01003248001 2025-12-02,00:24:19.000,336,11164134,109125,0,1764635058,13803.26532297,-40.8829101299998,53012.98208400001 2025-12-02,00:24:20.000,336,11164077,109125,0,1764635059,13803.17775093999,-40.91110664999724,53012.989071120006 2025-12-02,00:24:21.000,336,11164165,109245,0,1764635060,13803.22490511,-40.86176274000172,53013.00304536 2025-12-02,00:24:22.000,336,11164067,109245,0,1764635061,13803.171014629996,-40.85471360999509,53012.98208400001 2025-12-02,00:24:23.000,336,11164158,109165,0,1764635062,13803.130596769995,-40.805369699999574,53012.96112264001 2025-12-02,00:24:24.000,336,11164086,109325,0,1764635063,13803.11712414999,-40.83356621999701,53012.933174159996 2025-12-02,00:24:25.000,336,11164127,109125,0,1764635064,13803.10365153,-40.83356621999701,53012.98208400001 2025-12-02,00:24:26.000,336,11164099,109245,0,1764635065,13803.05649735999,-40.798320570000215,53012.94016128001 2025-12-02,00:24:27.000,336,11164142,109325,0,1764635066,13803.049761049995,-40.784222310001496,53012.919199920005 2025-12-02,00:24:28.000,336,11164060,109245,0,1764635067,13803.029552119995,-40.77717318000214,53012.92618704 2025-12-02,00:24:29.000,336,11164146,109165,0,1764635068,13803.049761049995,-40.72078013999999,53012.933174159996 2025-12-02,00:24:30.000,336,11164089,109165,0,1764635069,13803.049761049995,-40.6714362299972,53012.91221280001 2025-12-02,00:24:31.000,336,11164165,109125,0,1764635070,13803.029552119995,-40.70668188000127,53012.8772772 2025-12-02,00:24:32.000,336,11164099,109205,0,1764635071,13803.009343189995,-40.6714362299972,53012.94016128001 2025-12-02,00:24:33.000,336,11164116,109085,0,1764635072,13803.00260688,-40.6714362299972,53012.89125144001 2025-12-02,00:24:34.000,336,11164100,109165,0,1764635073,13803.00260688,-40.622092320001684,53012.90522568 2025-12-02,00:24:35.000,336,11164117,109125,0,1764635074,13802.968925329995,-40.65733796999848,53012.821380240006 2025-12-02,00:24:36.000,336,11164067,109285,0,1764635075,13802.968925329995,-40.65733796999848,53012.86330296001 2025-12-02,00:24:37.000,336,11164065,109365,0,1764635076,13803.00260688,-40.685534489995916,53012.870290080005 2025-12-02,00:24:38.000,336,11164109,108885,0,1764635077,13803.02281581,-40.64323970999976,53012.83535448 2025-12-02,00:24:39.000,336,11164137,109405,0,1764635078,13803.029552119995,-40.622092320001684,53012.86330296001 2025-12-02,00:24:40.000,336,11164164,109245,0,1764635079,13803.00260688,-40.64323970999976,53012.870290080005 2025-12-02,00:24:41.000,336,11164137,109285,0,1764635080,13803.00260688,-40.64323970999976,53012.821380240006 2025-12-02,00:24:42.000,336,11164022,109005,0,1764635081,13802.989134259995,-40.70668188000127,53012.8772772 2025-12-02,00:24:43.000,336,11164127,109285,0,1764635082,13802.97566163999,-40.741927529998065,53012.82836736 2025-12-02,00:24:44.000,336,11164068,109285,0,1764635083,13803.02281581,-40.741927529998065,53012.85631584 2025-12-02,00:24:45.000,336,11164103,109325,0,1764635084,13803.02281581,-40.784222310001496,53012.84932872 2025-12-02,00:24:46.000,336,11164065,109165,0,1764635085,13802.98239795,-40.77717318000214,53012.83535448 2025-12-02,00:24:47.000,336,11164142,109245,0,1764635086,13802.91503484999,-40.81946795999829,53012.84234160001 2025-12-02,00:24:48.000,336,11164140,109165,0,1764635087,13802.928507469995,-40.82651708999765,53012.84234160001 2025-12-02,00:24:49.000,336,11164138,109085,0,1764635088,13802.91503484999,-40.82651708999765,53012.85631584 2025-12-02,00:24:50.000,336,11164051,109085,0,1764635089,13802.86114437,-40.84061534999637,53012.84234160001 2025-12-02,00:24:51.000,336,11164111,109285,0,1764635090,13802.81399019999,-40.82651708999765,53012.89125144001 2025-12-02,00:24:52.000,336,11164060,109245,0,1764635091,13802.807253889994,-40.84766447999573,53012.86330296001 2025-12-02,00:24:53.000,336,11164057,109285,0,1764635092,13802.75336340999,-40.83356621999701,53012.90522568 2025-12-02,00:24:54.000,336,11164050,109205,0,1764635093,13802.726418169994,-40.83356621999701,53012.88426432 2025-12-02,00:24:55.000,336,11164121,108965,0,1764635094,13802.686000309994,-40.82651708999765,53012.86330296001 2025-12-02,00:24:56.000,336,11164060,109085,0,1764635095,13802.659055069998,-40.81946795999829,53012.83535448 2025-12-02,00:24:57.000,336,11164139,109085,0,1764635096,13802.584955659993,-40.784222310001496,53012.90522568 2025-12-02,00:24:58.000,336,11164114,108725,0,1764635097,13802.564746729993,-40.76307491999614,53012.800418880004 2025-12-02,00:24:59.000,336,11164107,109285,0,1764635098,13802.524328869993,-40.72078013999999,53012.85631584 2025-12-02,00:25:00.000,336,11164114,109245,0,1764635099,13802.483911009993,-40.71373101000063,53012.84234160001 2025-12-02,00:25:01.000,336,11164049,109085,0,1764635100,13802.436756839998,-40.72782926999935,53012.84932872 2025-12-02,00:25:02.000,336,11164110,109285,0,1764635101,13802.443493149993,-40.685534489995916,53012.821380240006 2025-12-02,00:25:03.000,336,11164042,109165,0,1764635102,13802.403075289993,-40.6361905800004,53012.84234160001 2025-12-02,00:25:04.000,336,11164054,109245,0,1764635103,13802.382866359992,-40.60094492999633,53012.83535448 2025-12-02,00:25:05.000,336,11164081,109205,0,1764635104,13802.416547909997,-40.565699279999535,53012.78644464 2025-12-02,00:25:06.000,336,11164083,108925,0,1764635105,13802.376130049997,-40.565699279999535,53012.807406 2025-12-02,00:25:07.000,336,11164143,109165,0,1764635106,13802.349184810002,-40.54455189000146,53012.85631584 2025-12-02,00:25:08.000,336,11164087,109285,0,1764635107,13802.396338979997,-40.565699279999535,53012.82836736 2025-12-02,00:25:09.000,336,11164116,109085,0,1764635108,13802.409811600002,-40.523404499996104,53012.77247040001 2025-12-02,00:25:10.000,336,11164065,109445,0,1764635109,13802.369393740002,-40.53045362999546,53012.77945752 2025-12-02,00:25:11.000,336,11164067,109325,0,1764635110,13802.369393740002,-40.54455189000146,53012.83535448 2025-12-02,00:25:12.000,336,11164071,109085,0,1764635111,13802.423284219993,-40.54455189000146,53012.86330296001 2025-12-02,00:25:13.000,336,11164082,109165,0,1764635112,13802.409811600002,-40.516355369996745,53012.79343176001 2025-12-02,00:25:14.000,336,11164094,109245,0,1764635113,13802.342448499992,-40.5375027600021,53012.82836736 2025-12-02,00:25:15.000,336,11164151,109165,0,1764635114,13802.423284219993,-40.54455189000146,53012.82836736 2025-12-02,00:25:16.000,336,11164109,109285,0,1764635115,13802.389602670002,-40.54455189000146,53012.77247040001 2025-12-02,00:25:17.000,336,11164111,109245,0,1764635116,13802.355921119997,-40.55160102000082,53012.765483279996 2025-12-02,00:25:18.000,336,11164051,109285,0,1764635117,13802.355921119997,-40.58684666999761,53012.78644464 2025-12-02,00:25:19.000,336,11164157,109085,0,1764635118,13802.376130049997,-40.558650150000176,53012.77247040001 2025-12-02,00:25:20.000,336,11164080,109285,0,1764635119,13802.328975880002,-40.565699279999535,53012.81439312001 2025-12-02,00:25:21.000,336,11164071,109045,0,1764635120,13802.281821709992,-40.55160102000082,53012.765483279996 2025-12-02,00:25:22.000,336,11164060,109125,0,1764635121,13802.281821709992,-40.558650150000176,53012.79343176001 2025-12-02,00:25:23.000,336,11164054,108845,0,1764635122,13802.254876469997,-40.558650150000176,53012.751509040005 2025-12-02,00:25:24.000,336,11164069,109245,0,1764635123,13802.221194919992,-40.55160102000082,53012.71657344 2025-12-02,00:25:25.000,336,11164139,109205,0,1764635124,13802.207722300001,-40.516355369996745,53012.71657344 2025-12-02,00:25:26.000,336,11164118,109085,0,1764635125,13802.214458609997,-40.54455189000146,53012.68862496 2025-12-02,00:25:27.000,336,11164136,109245,0,1764635126,13802.200985989992,-40.49520797999867,53012.72356056001 2025-12-02,00:25:28.000,336,11164112,108725,0,1764635127,13802.133622889996,-40.46701146000123,53012.73054768 2025-12-02,00:25:29.000,336,11164168,109045,0,1764635128,13802.120150269991,-40.396520160000364,53012.765483279996 2025-12-02,00:25:30.000,336,11164102,108925,0,1764635129,13802.072996099996,-40.36127450999629,53012.70958632 2025-12-02,00:25:31.000,336,11164023,109005,0,1764635130,13802.052787169996,-40.36832363999565,53012.71657344 2025-12-02,00:25:32.000,336,11164094,109125,0,1764635131,13802.012369309996,-40.333077989998856,53012.71657344 2025-12-02,00:25:33.000,336,11164068,109285,0,1764635132,13802.005633,-40.27668494999671,53012.72356056001 2025-12-02,00:25:34.000,336,11164145,109205,0,1764635133,13801.951742519996,-40.22734104000119,53012.72356056001 2025-12-02,00:25:35.000,336,11164057,109165,0,1764635134,13801.95847882999,-40.17094799999904,53012.73054768 2025-12-02,00:25:36.000,336,11164080,109605,0,1764635135,13801.951742519996,-40.121604089996254,53012.751509040005 2025-12-02,00:25:37.000,336,11164133,109085,0,1764635136,13801.870906799995,-40.04406365999603,53012.71657344 2025-12-02,00:25:38.000,336,11164112,109525,0,1764635137,13801.87764310999,-40.04406365999603,53012.702599200005 2025-12-02,00:25:39.000,336,11164145,108965,0,1764635138,13801.85743417999,-39.95947409999644,53012.73054768 2025-12-02,00:25:40.000,336,11164104,108685,0,1764635139,13801.870906799995,-39.931277579999005,53012.66067648 2025-12-02,00:25:41.000,336,11164117,109085,0,1764635140,13801.89785203999,-39.888982799995574,53012.702599200005 2025-12-02,00:25:42.000,336,11164100,109445,0,1764635141,13801.891115729995,-39.86078627999814,53012.69561208001 2025-12-02,00:25:43.000,336,11164115,109485,0,1764635142,13801.85743417999,-39.86078627999814,53012.702599200005 2025-12-02,00:25:44.000,336,11164059,109165,0,1764635143,13801.88437942,-39.82554063000134,53012.69561208001 2025-12-02,00:25:45.000,336,11164146,109045,0,1764635144,13801.891115729995,-39.81144236999535,53012.73054768 2025-12-02,00:25:46.000,336,11164147,109285,0,1764635145,13801.90458835,-39.80439323999599,53012.702599200005 2025-12-02,00:25:47.000,336,11164052,109245,0,1764635146,13801.86417049,-39.81849150000198,53012.70958632 2025-12-02,00:25:48.000,336,11164133,109205,0,1764635147,13801.85743417999,-39.81849150000198,53012.74452192001 2025-12-02,00:25:49.000,336,11164068,108685,0,1764635148,13801.88437942,-39.8325897600007,53012.75849616 2025-12-02,00:25:50.000,336,11164142,108925,0,1764635149,13801.85743417999,-39.86078627999814,53012.71657344 2025-12-02,00:25:51.000,336,11164027,109085,0,1764635150,13801.87764310999,-39.881933669996215,53012.7375348 2025-12-02,00:25:52.000,336,11164128,109005,0,1764635151,13801.83722524999,-39.888982799995574,53012.75849616 2025-12-02,00:25:53.000,336,11164056,109325,0,1764635152,13801.83722524999,-39.874884539996856,53012.7375348 2025-12-02,00:25:54.000,336,11164051,108925,0,1764635153,13801.850697869995,-39.89603193000221,53012.72356056001 2025-12-02,00:25:55.000,336,11164176,109365,0,1764635154,13801.81701631999,-39.938326709998364,53012.6676636 2025-12-02,00:25:56.000,336,11164142,109245,0,1764635155,13801.8035437,-39.938326709998364,53012.69561208001 2025-12-02,00:25:57.000,336,11164119,109205,0,1764635156,13801.8035437,-39.91717932000029,53012.702599200005 2025-12-02,00:25:58.000,336,11164138,109125,0,1764635157,13801.76312584,-39.924228449999646,53012.71657344 2025-12-02,00:25:59.000,336,11164079,109165,0,1764635158,13801.76312584,-39.924228449999646,53012.72356056001 2025-12-02,00:26:00.000,336,11164127,109165,0,1764635159,13801.72270798,-39.924228449999646,53012.73054768 2025-12-02,00:26:01.000,336,11164115,109325,0,1764635160,13801.72270798,-39.924228449999646,53012.702599200005 2025-12-02,00:26:02.000,336,11164062,109125,0,1764635161,13801.71597166999,-39.95947409999644,53012.70958632 2025-12-02,00:26:03.000,336,11164077,108765,0,1764635162,13801.70249905,-39.931277579999005,53012.67465072001 2025-12-02,00:26:04.000,336,11164058,109285,0,1764635163,13801.648608569994,-39.888982799995574,53012.69561208001 2025-12-02,00:26:05.000,336,11164130,109125,0,1764635164,13801.561036539999,-39.89603193000221,53012.702599200005 2025-12-02,00:26:06.000,336,11164099,109125,0,1764635165,13801.527354989994,-39.881933669996215,53012.71657344 2025-12-02,00:26:07.000,336,11164135,109125,0,1764635166,13801.547563919994,-39.83963889000006,53012.69561208001 2025-12-02,00:26:08.000,336,11164053,109285,0,1764635167,13801.466728199994,-39.81849150000198,53012.68163784 2025-12-02,00:26:09.000,336,11164064,109405,0,1764635168,13801.406101409993,-39.77619671999855,53012.653689360006 2025-12-02,00:26:10.000,336,11164125,109045,0,1764635169,13801.385892479993,-39.73390193999512,53012.69561208001 2025-12-02,00:26:11.000,336,11164048,109285,0,1764635170,13801.305056759993,-39.712754549997044,53012.68862496 2025-12-02,00:26:12.000,336,11164093,109445,0,1764635171,13801.237693659998,-39.67045977000089,53012.6676636 2025-12-02,00:26:13.000,336,11164133,109605,0,1764635172,13801.116440079997,-39.64226324999618,53012.6676636 2025-12-02,00:26:14.000,336,11164146,109285,0,1764635173,13801.076022219997,-39.5858702100013,53012.63971512 2025-12-02,00:26:15.000,336,11164088,109085,0,1764635174,13801.008659120002,-39.56472281999595,53012.61176664 2025-12-02,00:26:16.000,336,11164118,109285,0,1764635175,13800.921087089991,-39.515378910000436,53012.66067648 2025-12-02,00:26:17.000,336,11164101,109085,0,1764635176,13800.900878159991,-39.45193673999893,53012.63971512 2025-12-02,00:26:18.000,336,11164101,109445,0,1764635177,13800.840251369991,-39.44488760999957,53012.632728000004 2025-12-02,00:26:19.000,336,11164081,109005,0,1764635178,13800.752679339996,-39.43078935000085,53012.61176664 2025-12-02,00:26:20.000,336,11164120,109245,0,1764635179,13800.692052549995,-39.42374022000149,53012.59080528 2025-12-02,00:26:21.000,336,11164129,109165,0,1764635180,13800.67857992999,-39.39554369999678,53012.59080528 2025-12-02,00:26:22.000,336,11164180,109245,0,1764635181,13800.60448052,-39.36734717999934,53012.57683104001 2025-12-02,00:26:23.000,336,11164130,109405,0,1764635182,13800.530381109995,-39.36734717999934,53012.55586968001 2025-12-02,00:26:24.000,336,11164062,109165,0,1764635183,13800.49669955999,-39.39554369999678,53012.56984392 2025-12-02,00:26:25.000,336,11164118,109165,0,1764635184,13800.449545389994,-39.43783848000021,53012.54189544 2025-12-02,00:26:26.000,336,11164094,109245,0,1764635185,13800.449545389994,-39.466034999997646,53012.54189544 2025-12-02,00:26:27.000,336,11164122,109205,0,1764635186,13800.42260015,-39.473084129997005,53012.50695984001 2025-12-02,00:26:28.000,336,11164124,109285,0,1764635187,13800.33502811999,-39.522428039999795,53012.534908320005 2025-12-02,00:26:29.000,336,11164141,109045,0,1764635188,13800.341764429999,-39.55062455999723,53012.51394696 2025-12-02,00:26:30.000,336,11164141,109285,0,1764635189,13800.368709669994,-39.61406672999874,53012.465037120004 2025-12-02,00:26:31.000,336,11164070,109285,0,1764635190,13800.361973359999,-39.649312379995536,53012.485998480006 2025-12-02,00:26:32.000,336,11164142,109125,0,1764635191,13800.361973359999,-39.67045977000089,53012.47901136001 2025-12-02,00:26:33.000,336,11164142,109285,0,1764635192,13800.37544597999,-39.77619671999855,53012.47901136001 2025-12-02,00:26:34.000,336,11164087,109405,0,1764635193,13800.37544597999,-39.81144236999535,53012.485998480006 2025-12-02,00:26:35.000,336,11164072,109285,0,1764635194,13800.361973359999,-39.85373714999878,53012.54189544 2025-12-02,00:26:36.000,336,11164058,109205,0,1764635195,13800.348500739994,-39.874884539996856,53012.51394696 2025-12-02,00:26:37.000,336,11164116,109325,0,1764635196,13800.341764429999,-39.924228449999646,53012.4929856 2025-12-02,00:26:38.000,336,11164084,109125,0,1764635197,13800.37544597999,-39.9665232299958,53012.45805000001 2025-12-02,00:26:39.000,336,11164150,109005,0,1764635198,13800.361973359999,-40.04406365999603,53012.4929856 2025-12-02,00:26:40.000,336,11164062,109485,0,1764635199,13800.37544597999,-40.100456699998176,53012.44407576 2025-12-02,00:26:41.000,336,11164104,109285,0,1764635200,13800.37544597999,-40.121604089996254,53012.45106288 2025-12-02,00:26:42.000,336,11164067,109245,0,1764635201,13800.361973359999,-40.156849740000325,53012.43708864001 2025-12-02,00:26:43.000,336,11164027,109165,0,1764635202,13800.382182289999,-40.163898869999684,53012.47901136001 2025-12-02,00:26:44.000,336,11164055,109245,0,1764635203,13800.37544597999,-40.19209538999712,53012.40914016001 2025-12-02,00:26:45.000,336,11164136,109085,0,1764635204,13800.42260015,-40.2132427799952,53012.430101519996 2025-12-02,00:26:46.000,336,11164113,109165,0,1764635205,13800.39565490999,-40.22734104000119,53012.4231144 2025-12-02,00:26:47.000,336,11164069,109325,0,1764635206,13800.44280908,-40.18504625999776,53012.416127280005 2025-12-02,00:26:48.000,336,11164087,108805,0,1764635207,13800.42260015,-40.19209538999712,53012.4231144 2025-12-02,00:26:49.000,336,11164083,109285,0,1764635208,13800.382182289999,-40.14275148000161,53012.416127280005 2025-12-02,00:26:50.000,336,11164125,109205,0,1764635209,13800.40239122,-40.149800610000966,53012.37420456 2025-12-02,00:26:51.000,336,11164083,109365,0,1764635210,13800.42260015,-40.0793093100001,53012.4231144 2025-12-02,00:26:52.000,336,11164125,109285,0,1764635211,13800.43607276999,-40.00176887999987,53012.430101519996 2025-12-02,00:26:53.000,336,11164123,109165,0,1764635212,13800.469754319995,-39.94537583999772,53012.38817880001 2025-12-02,00:26:54.000,336,11164093,109125,0,1764635213,13800.429336459994,-39.874884539996856,53012.44407576 2025-12-02,00:26:55.000,336,11164152,109485,0,1764635214,13800.449545389994,-39.81144236999535,53012.4231144 2025-12-02,00:26:56.000,336,11164068,109125,0,1764635215,13800.48322694,-39.73390193999512,53012.4231144 2025-12-02,00:26:57.000,336,11164126,109365,0,1764635216,13800.449545389994,-39.649312379995536,53012.47901136001 2025-12-02,00:26:58.000,336,11164080,109285,0,1764635217,13800.43607276999,-39.578821080001944,53012.40914016001 2025-12-02,00:26:59.000,336,11164118,109245,0,1764635218,13800.429336459994,-39.50128065000172,53012.45106288 2025-12-02,00:27:00.000,336,11164083,109205,0,1764635219,13800.43607276999,-39.42374022000149,53012.465037120004 2025-12-02,00:27:01.000,336,11164085,109325,0,1764635220,13800.43607276999,-39.39554369999678,53012.465037120004 2025-12-02,00:27:02.000,336,11164123,109125,0,1764635221,13800.44280908,-39.346199790001265,53012.47901136001 2025-12-02,00:27:03.000,336,11164130,109285,0,1764635222,13800.42260015,-39.28275761999976,53012.485998480006 2025-12-02,00:27:04.000,336,11164126,109205,0,1764635223,13800.44280908,-39.21931544999825,53012.465037120004 2025-12-02,00:27:05.000,336,11164082,109085,0,1764635224,13800.43607276999,-39.16997153999546,53012.465037120004 2025-12-02,00:27:06.000,336,11164159,109205,0,1764635225,13800.48322694,-39.14177501999802,53012.51394696 2025-12-02,00:27:07.000,336,11164116,109165,0,1764635226,13800.489963249995,422.36476607999793,53012.49997272 2025-12-02,00:27:08.000,336,11164075,109005,0,1764635227,13800.47649062999,-39.13472588999866,53012.45106288 2025-12-02,00:27:09.000,336,11164148,109285,0,1764635228,13800.49669955999,-39.106529370001226,53012.4929856 2025-12-02,00:27:10.000,336,11164105,109165,0,1764635229,13800.449545389994,-39.02193981000164,53012.49997272 2025-12-02,00:27:11.000,336,11164153,109005,0,1764635230,13800.449545389994,-39.064234589997795,53012.49997272 2025-12-02,00:27:12.000,336,11164084,109285,0,1764635231,13800.41586383999,-39.071283719997155,53012.49997272 2025-12-02,00:27:13.000,336,11164143,109325,0,1764635232,13800.489963249995,-39.064234589997795,53012.54189544 2025-12-02,00:27:14.000,336,11164103,109245,0,1764635233,13800.40239122,-39.064234589997795,53012.54888256 2025-12-02,00:27:15.000,336,11164140,109005,0,1764635234,13800.409127529994,-39.071283719997155,53012.52093408 2025-12-02,00:27:16.000,336,11164078,109125,0,1764635235,13800.39565490999,-39.08538197999587,53012.54189544 2025-12-02,00:27:17.000,336,11164176,109165,0,1764635236,13800.40239122,-39.071283719997155,53012.534908320005 2025-12-02,00:27:18.000,336,11164046,109125,0,1764635237,13800.39565490999,-39.113578500000585,53012.47901136001 2025-12-02,00:27:19.000,336,11164124,109245,0,1764635238,13800.37544597999,-39.120627629999944,53012.54189544 2025-12-02,00:27:20.000,336,11164074,109285,0,1764635239,13800.33502811999,-39.09948024000187,53012.51394696 2025-12-02,00:27:21.000,336,11164152,109245,0,1764635240,13800.328291809994,-39.113578500000585,53012.54189544 2025-12-02,00:27:22.000,336,11164052,109125,0,1764635241,13800.314819189989,-39.14177501999802,53012.52093408 2025-12-02,00:27:23.000,336,11164093,109165,0,1764635242,13800.294610259989,-39.1629224099961,53012.51394696 2025-12-02,00:27:24.000,336,11164077,109285,0,1764635243,13800.213774539989,-39.15587327999674,53012.49997272 2025-12-02,00:27:25.000,336,11164121,109205,0,1764635244,13800.180092989998,-39.18406980000145,53012.51394696 2025-12-02,00:27:26.000,336,11164140,109205,0,1764635245,13800.166620369993,-39.20521718999953,53012.45805000001 2025-12-02,00:27:27.000,336,11164113,109165,0,1764635246,13800.146411439993,-39.20521718999953,53012.49997272 2025-12-02,00:27:28.000,336,11164078,108845,0,1764635247,13800.099257269998,-39.21226631999889,53012.51394696 2025-12-02,00:27:29.000,336,11164069,109125,0,1764635248,13800.025157859993,-39.22636457999761,53012.51394696 2025-12-02,00:27:30.000,336,11164127,109205,0,1764635249,13800.018421549998,-39.19111893000081,53012.50695984001 2025-12-02,00:27:31.000,336,11164058,109205,0,1764635250,13800.031894170002,-39.19816806000017,53012.54888256 2025-12-02,00:27:32.000,336,11164115,109325,0,1764635251,13800.025157859993,-39.21226631999889,53012.50695984001 2025-12-02,00:27:33.000,336,11164068,108965,0,1764635252,13799.998212619998,-39.19111893000081,53012.54888256 2025-12-02,00:27:34.000,336,11164114,109005,0,1764635253,13800.004948929993,-39.19816806000017,53012.50695984001 2025-12-02,00:27:35.000,336,11164034,109285,0,1764635254,13799.944322139992,-39.15587327999674,53012.52792120001 2025-12-02,00:27:36.000,336,11164115,109205,0,1764635255,13799.964531069993,-39.14882414999738,53012.51394696 2025-12-02,00:27:37.000,336,11164159,109285,0,1764635256,13799.910640590002,-39.13472588999866,53012.49997272 2025-12-02,00:27:38.000,336,11164158,109165,0,1764635257,13799.876959039997,-39.106529370001226,53012.51394696 2025-12-02,00:27:39.000,336,11164137,109365,0,1764635258,13799.903904279992,-39.071283719997155,53012.465037120004 2025-12-02,00:27:40.000,336,11164083,109085,0,1764635259,13799.890431660002,-39.05013632999908,53012.4929856 2025-12-02,00:27:41.000,336,11164148,109285,0,1764635260,13799.870222730002,-39.02193981000164,53012.47202424 2025-12-02,00:27:42.000,336,11164085,109085,0,1764635261,13799.883695349992,-39.03603807000036,53012.45106288 2025-12-02,00:27:43.000,336,11164062,108965,0,1764635262,13799.883695349992,-39.00079241999629,53012.45106288 2025-12-02,00:27:44.000,336,11164067,109365,0,1764635263,13799.856750109997,-38.96554676999949,53012.465037120004 2025-12-02,00:27:45.000,336,11164091,109285,0,1764635264,13799.917376899997,-38.97259589999885,53012.485998480006 2025-12-02,00:27:46.000,336,11164073,109205,0,1764635265,13799.937585829997,-38.96554676999949,53012.47901136001 2025-12-02,00:27:47.000,336,11164108,109125,0,1764635266,13799.998212619998,-38.937350250002055,53012.465037120004 2025-12-02,00:27:48.000,336,11164097,109125,0,1764635267,13799.991476310002,-38.92325198999606,53012.416127280005 2025-12-02,00:27:49.000,336,11164141,109365,0,1764635268,13800.011685240002,-38.90915372999734,53012.4231144 2025-12-02,00:27:50.000,336,11164128,109125,0,1764635269,13800.011685240002,-38.944399380001414,53012.416127280005 2025-12-02,00:27:51.000,336,11164153,109125,0,1764635270,13800.065575719993,-38.97259589999885,53012.4231144 2025-12-02,00:27:52.000,336,11164060,109245,0,1764635271,13800.126202509993,-38.98669415999757,53012.38817880001 2025-12-02,00:27:53.000,336,11164159,109165,0,1764635272,13800.146411439993,-38.96554676999949,53012.39516592 2025-12-02,00:27:54.000,336,11164072,108965,0,1764635273,13800.159884059998,-38.97964502999821,53012.33926896001 2025-12-02,00:27:55.000,336,11164126,109165,0,1764635274,13800.213774539989,-39.01489068000228,53012.38817880001 2025-12-02,00:27:56.000,336,11164118,109405,0,1764635275,13800.227247159994,-39.04308719999972,53012.416127280005 2025-12-02,00:27:57.000,336,11164139,108845,0,1764635276,13800.213774539989,-39.064234589997795,53012.40215304 2025-12-02,00:27:58.000,336,11164111,109285,0,1764635277,13800.254192399989,-39.064234589997795,53012.38817880001 2025-12-02,00:27:59.000,336,11164159,109085,0,1764635278,13800.254192399989,-39.08538197999587,53012.416127280005 2025-12-02,00:28:00.000,336,11164125,109045,0,1764635279,13800.281137639999,-39.064234589997795,53012.34625608 2025-12-02,00:28:01.000,336,11164099,109285,0,1764635280,13800.294610259989,-39.071283719997155,53012.38817880001 2025-12-02,00:28:02.000,336,11164132,109245,0,1764635281,13800.281137639999,-39.071283719997155,53012.38119168 2025-12-02,00:28:03.000,336,11164100,109285,0,1764635282,13800.294610259989,-39.09948024000187,53012.34625608 2025-12-02,00:28:04.000,336,11164114,109165,0,1764635283,13800.220510849998,-39.071283719997155,53012.39516592 2025-12-02,00:28:05.000,336,11164092,109285,0,1764635284,13800.254192399989,-39.08538197999587,53012.37420456 2025-12-02,00:28:06.000,336,11164150,109325,0,1764635285,13800.227247159994,-39.00079241999629,53012.367217440005 2025-12-02,00:28:07.000,336,11164089,109245,0,1764635286,13800.207038229993,-38.98669415999757,53012.39516592 2025-12-02,00:28:08.000,336,11164152,109325,0,1764635287,13800.207038229993,-38.97259589999885,53012.38119168 2025-12-02,00:28:09.000,336,11164085,109325,0,1764635288,13800.173356679989,-38.97259589999885,53012.37420456 2025-12-02,00:28:10.000,336,11164080,109205,0,1764635289,13800.112729889988,-38.895055469998624,53012.45805000001 2025-12-02,00:28:11.000,336,11164166,109085,0,1764635290,13800.085784649993,-38.845711559995834,53012.4231144 2025-12-02,00:28:12.000,336,11164162,109125,0,1764635291,13800.085784649993,-38.79636765000032,53012.416127280005 2025-12-02,00:28:13.000,336,11164059,109165,0,1764635292,13800.052103100003,-38.73997460999817,53012.40914016001 2025-12-02,00:28:14.000,336,11164121,109165,0,1764635293,13799.978003689997,-38.697679830002016,53012.38119168 2025-12-02,00:28:15.000,336,11164074,109125,0,1764635294,13799.971267380002,-38.67653243999666,53012.416127280005 2025-12-02,00:28:16.000,336,11164091,109245,0,1764635295,13799.971267380002,-38.59899200999644,53012.37420456 2025-12-02,00:28:17.000,336,11164078,109325,0,1764635296,13799.917376899997,-38.51440244999685,53012.38817880001 2025-12-02,00:28:18.000,336,11164091,109205,0,1764635297,13799.937585829997,-38.479156800000055,53012.38119168 2025-12-02,00:28:19.000,336,11164141,109325,0,1764635298,13799.903904279992,-38.479156800000055,53012.38817880001 2025-12-02,00:28:20.000,336,11164112,109245,0,1764635299,13799.917376899997,-38.38751811000111,53012.38817880001 2025-12-02,00:28:21.000,336,11164167,109165,0,1764635300,13799.890431660002,-38.39456724000047,53012.4231144 2025-12-02,00:28:22.000,336,11164089,108965,0,1764635301,13799.937585829997,-38.33817419999832,53012.40215304 2025-12-02,00:28:23.000,336,11164103,109205,0,1764635302,13799.903904279992,-38.309977680000884,53012.37420456 2025-12-02,00:28:24.000,336,11164097,109285,0,1764635303,13799.930849520002,-38.295879420002166,53012.367217440005 2025-12-02,00:28:25.000,336,11164140,108925,0,1764635304,13799.897167969997,-38.28883028999553,53012.3532432 2025-12-02,00:28:26.000,336,11164108,109285,0,1764635305,13799.903904279992,-38.246535509999376,53012.31132048001 2025-12-02,00:28:27.000,336,11164107,109245,0,1764635306,13799.856750109997,-38.2253881200013,53012.297346240004 2025-12-02,00:28:28.000,336,11164068,109085,0,1764635307,13799.930849520002,-38.21833899000194,53012.34625608 2025-12-02,00:28:29.000,336,11164117,109365,0,1764635308,13799.883695349992,-38.204240729995945,53012.367217440005 2025-12-02,00:28:30.000,336,11164074,109285,0,1764635309,13799.870222730002,-38.16194594999979,53012.3532432 2025-12-02,00:28:31.000,336,11164153,109405,0,1764635310,13799.856750109997,-38.18309333999787,53012.33926896001 2025-12-02,00:28:32.000,336,11164083,109125,0,1764635311,13799.883695349992,-38.16194594999979,53012.33228184 2025-12-02,00:28:33.000,336,11164143,109125,0,1764635312,13799.836541179997,-38.11965116999636,53012.38119168 2025-12-02,00:28:34.000,336,11164077,109085,0,1764635313,13799.870222730002,-38.11965116999636,53012.38119168 2025-12-02,00:28:35.000,336,11164064,108925,0,1764635314,13799.856750109997,-38.16899507999915,53012.3532432 2025-12-02,00:28:36.000,336,11164161,109005,0,1764635315,13799.843277489992,-38.14079856000171,53012.38119168 2025-12-02,00:28:37.000,336,11164102,109245,0,1764635316,13799.850013800002,-38.17604420999851,53012.367217440005 2025-12-02,00:28:38.000,336,11164085,108925,0,1764635317,13799.883695349992,-38.16899507999915,53012.32529472 2025-12-02,00:28:39.000,336,11164121,109245,0,1764635318,13799.863486419992,-38.18309333999787,53012.38817880001 2025-12-02,00:28:40.000,336,11164129,108685,0,1764635319,13799.876959039997,-38.204240729995945,53012.40215304 2025-12-02,00:28:41.000,336,11164052,109085,0,1764635320,13799.890431660002,-38.197191599996586,53012.37420456 2025-12-02,00:28:42.000,336,11164163,109245,0,1764635321,13799.883695349992,-38.204240729995945,53012.31132048001 2025-12-02,00:28:43.000,336,11164149,109285,0,1764635322,13799.876959039997,-38.2253881200013,53012.30433336 2025-12-02,00:28:44.000,336,11164124,109205,0,1764635323,13799.870222730002,-38.23243725000066,53012.30433336 2025-12-02,00:28:45.000,336,11164181,109285,0,1764635324,13799.870222730002,-38.21833899000194,53012.318307600006 2025-12-02,00:28:46.000,336,11164145,109205,0,1764635325,13799.863486419992,-38.253584639998735,53012.318307600006 2025-12-02,00:28:47.000,336,11164093,109245,0,1764635326,13799.863486419992,-38.197191599996586,53012.31132048001 2025-12-02,00:28:48.000,336,11164112,109165,0,1764635327,13799.903904279992,-38.2253881200013,53012.26939776001 2025-12-02,00:28:49.000,336,11164165,109205,0,1764635328,13799.863486419992,-38.23243725000066,53012.33228184 2025-12-02,00:28:50.000,336,11164107,109125,0,1764635329,13799.850013800002,-38.21833899000194,53012.37420456 2025-12-02,00:28:51.000,336,11164127,109285,0,1764635330,13799.843277489992,-38.204240729995945,53012.33228184 2025-12-02,00:28:52.000,336,11164143,109245,0,1764635331,13799.843277489992,-38.211289859995304,53012.31132048001 2025-12-02,00:28:53.000,336,11164125,109005,0,1764635332,13799.816332249997,-38.15489682000043,53012.297346240004 2025-12-02,00:28:54.000,336,11164159,109085,0,1764635333,13799.782650699992,-38.197191599996586,53012.34625608 2025-12-02,00:28:55.000,336,11164128,109245,0,1764635334,13799.782650699992,-38.17604420999851,53012.318307600006 2025-12-02,00:28:56.000,336,11164148,109045,0,1764635335,13799.802859629992,-38.15489682000043,53012.30433336 2025-12-02,00:28:57.000,336,11164066,109205,0,1764635336,13799.809595940002,-38.14784769000107,53012.297346240004 2025-12-02,00:28:58.000,336,11164139,109165,0,1764635337,13799.789387010002,-38.10555290999764,53012.297346240004 2025-12-02,00:28:59.000,336,11164122,109125,0,1764635338,13799.816332249997,-38.112602039997,53012.30433336 2025-12-02,00:29:00.000,336,11164058,109125,0,1764635339,13799.796123319997,-38.05620900000213,53012.30433336 2025-12-02,00:29:01.000,336,11164135,109165,0,1764635340,13799.775914389997,-38.04211073999613,53012.283372 2025-12-02,00:29:02.000,336,11164168,109245,0,1764635341,13799.701814979991,-38.00686508999934,53012.318307600006 2025-12-02,00:29:03.000,336,11164117,109125,0,1764635342,13799.708551290001,-37.99276683000062,53012.29035912001 2025-12-02,00:29:04.000,336,11164088,109325,0,1764635343,13799.715287599996,-37.964570309995906,53012.318307600006 2025-12-02,00:29:05.000,336,11164165,109005,0,1764635344,13799.762441769992,-37.91522640000039,53012.29035912001 2025-12-02,00:29:06.000,336,11164113,108925,0,1764635345,13799.748969150001,-37.88702987999568,53012.27638488 2025-12-02,00:29:07.000,336,11164093,109125,0,1764635346,13799.769178080001,-37.80948944999545,53012.27638488 2025-12-02,00:29:08.000,336,11164115,109045,0,1764635347,13799.748969150001,-37.7671946699993,53012.31132048001 2025-12-02,00:29:09.000,336,11164075,109285,0,1764635348,13799.769178080001,-37.73194901999523,53012.318307600006 2025-12-02,00:29:10.000,336,11164177,109285,0,1764635349,13799.722023909992,-37.70375249999779,53012.25542352 2025-12-02,00:29:11.000,336,11164095,109165,0,1764635350,13799.762441769992,-37.63326119999692,53012.283372 2025-12-02,00:29:12.000,336,11164185,109205,0,1764635351,13799.728760220001,-37.64031032999628,53012.297346240004 2025-12-02,00:29:13.000,336,11164119,109005,0,1764635352,13799.775914389997,-37.57686816000205,53012.27638488 2025-12-02,00:29:14.000,336,11164083,109285,0,1764635353,13799.742232839992,-37.54867163999734,53012.23446216 2025-12-02,00:29:15.000,336,11164104,109405,0,1764635354,13799.742232839992,-37.49932773000182,53012.262410639996 2025-12-02,00:29:16.000,336,11164077,109125,0,1764635355,13799.769178080001,-37.49932773000182,53012.25542352 2025-12-02,00:29:17.000,336,11164165,109205,0,1764635356,13799.755705459997,-37.428836430000956,53012.297346240004 2025-12-02,00:29:18.000,336,11164125,109125,0,1764635357,13799.742232839992,-37.37244338999881,53012.262410639996 2025-12-02,00:29:19.000,336,11164153,109205,0,1764635358,13799.748969150001,-37.393590779996885,53012.27638488 2025-12-02,00:29:20.000,336,11164115,109285,0,1764635359,13799.775914389997,-37.31605034999666,53012.297346240004 2025-12-02,00:29:21.000,336,11164075,108925,0,1764635360,13799.809595940002,-37.3090012199973,53012.25542352 2025-12-02,00:29:22.000,336,11164125,109285,0,1764635361,13799.748969150001,-37.3090012199973,53012.297346240004 2025-12-02,00:29:23.000,336,11164077,109445,0,1764635362,13799.775914389997,-37.29490295999858,53012.32529472 2025-12-02,00:29:24.000,336,11164161,109205,0,1764635363,13799.762441769992,-37.23850991999643,53012.31132048001 2025-12-02,00:29:25.000,336,11164106,109285,0,1764635364,13799.802859629992,-37.23850991999643,53012.318307600006 2025-12-02,00:29:26.000,336,11164112,109245,0,1764635365,13799.775914389997,-37.2737555700005,53012.30433336 2025-12-02,00:29:27.000,336,11164186,109365,0,1764635366,13799.789387010002,-37.24555904999579,53012.367217440005 2025-12-02,00:29:28.000,336,11164151,109085,0,1764635367,13799.769178080001,-37.210313399998995,53012.33926896001 2025-12-02,00:29:29.000,336,11164114,109245,0,1764635368,13799.789387010002,-37.217362529998354,53012.367217440005 2025-12-02,00:29:30.000,336,11164123,109165,0,1764635369,13799.775914389997,-37.22441165999771,53012.31132048001 2025-12-02,00:29:31.000,336,11164121,109005,0,1764635370,13799.775914389997,-37.24555904999579,53012.30433336 2025-12-02,00:29:32.000,336,11164081,109205,0,1764635371,13799.769178080001,-37.22441165999771,53012.3532432 2025-12-02,00:29:33.000,336,11164068,109165,0,1764635372,13799.762441769992,-37.22441165999771,53012.38817880001 2025-12-02,00:29:34.000,336,11164079,109245,0,1764635373,13799.722023909992,-37.18916601000092,53012.34625608 2025-12-02,00:29:35.000,336,11164180,109445,0,1764635374,13799.722023909992,-37.18211688000156,53012.34625608 2025-12-02,00:29:36.000,336,11164088,109125,0,1764635375,13799.722023909992,-37.18916601000092,53012.3532432 2025-12-02,00:29:37.000,336,11164139,109125,0,1764635376,13799.708551290001,-37.1750677500022,53012.38817880001 2025-12-02,00:29:38.000,336,11164154,109245,0,1764635377,13799.695078669996,-37.160969489996205,53012.36023032001 2025-12-02,00:29:39.000,336,11164095,109325,0,1764635378,13799.722023909992,-37.153920359996846,53012.37420456 2025-12-02,00:29:40.000,336,11164148,109285,0,1764635379,13799.641188189991,-37.11162558000069,53012.416127280005 2025-12-02,00:29:41.000,336,11164067,109245,0,1764635380,13799.641188189991,-37.0622816699979,53012.39516592 2025-12-02,00:29:42.000,336,11164160,109205,0,1764635381,13799.600770329991,-37.01293775999511,53012.38119168 2025-12-02,00:29:43.000,336,11164146,108845,0,1764635382,13799.60750664,-36.9635938499996,53012.40914016001 2025-12-02,00:29:44.000,336,11164159,109045,0,1764635383,13799.580561399991,-36.92129906999617,53012.38817880001 2025-12-02,00:29:45.000,336,11164113,109165,0,1764635384,13799.553616159996,-36.8508077699953,53012.40914016001 2025-12-02,00:29:47.000,336,11164078,109245,0,1764635386,13799.56708878,-36.752119949996995,53012.39516592 2025-12-02,00:29:48.000,336,11164075,109365,0,1764635387,13799.49972567999,-36.68867777999549,53012.39516592 2025-12-02,00:29:49.000,336,11164068,109125,0,1764635388,13799.492989369995,-36.65343212999869,53012.430101519996 2025-12-02,00:29:50.000,336,11164075,109125,0,1764635389,13799.48625306,-36.625235610001255,53012.45106288 2025-12-02,00:29:51.000,336,11164078,109165,0,1764635390,13799.4458352,-36.54064605000167,53012.465037120004 2025-12-02,00:29:52.000,336,11164162,109085,0,1764635391,13799.41888995999,-36.49130213999888,53012.367217440005 2025-12-02,00:29:53.000,336,11164077,109285,0,1764635392,13799.472780439995,-36.41376170999865,53012.4231144 2025-12-02,00:29:54.000,336,11164108,109325,0,1764635393,13799.43909888999,-36.357368669996504,53012.40215304 2025-12-02,00:29:55.000,336,11164154,109085,0,1764635394,13799.38520841,-36.336221279998426,53012.465037120004 2025-12-02,00:29:56.000,336,11164104,109205,0,1764635395,13799.39868102999,-36.25163171999884,53012.43708864001 2025-12-02,00:29:57.000,336,11164134,109165,0,1764635396,13799.42562627,-36.223435200001404,53012.465037120004 2025-12-02,00:29:58.000,336,11164099,109045,0,1764635397,13799.432362579995,-36.159993029999896,53012.43708864001 2025-12-02,00:29:59.000,336,11164048,109085,0,1764635398,13799.391944719995,-36.117698249996465,53012.43708864001 2025-12-02,00:30:00.000,336,11164109,109165,0,1764635399,13799.34479055,-36.08950172999903,53012.43708864001 2025-12-02,00:30:01.000,336,11164081,109245,0,1764635400,13799.36499948,-36.06835434000095,53012.45805000001 2025-12-02,00:30:02.000,336,11164088,109205,0,1764635401,13799.38520841,425.54392370999994,53012.465037120004 2025-12-02,00:30:03.000,336,11164087,109085,0,1764635402,13799.38520841,-36.03310868999688,53012.43708864001 2025-12-02,00:30:04.000,336,11164082,109125,0,1764635403,13799.39868102999,-35.990813910000725,53012.4929856 2025-12-02,00:30:05.000,336,11164118,109365,0,1764635404,13799.39868102999,-35.976715650002006,53012.40215304 2025-12-02,00:30:06.000,336,11164154,108925,0,1764635405,13799.34479055,-35.997863040000084,53012.40914016001 2025-12-02,00:30:07.000,336,11164039,109365,0,1764635406,13799.371735789995,-36.00491216999944,53012.45106288 2025-12-02,00:30:08.000,336,11164120,109125,0,1764635407,13799.33805423999,-35.948519129997294,53012.47202424 2025-12-02,00:30:09.000,336,11164096,109245,0,1764635408,13799.32458162,-35.997863040000084,53012.40215304 2025-12-02,00:30:10.000,336,11164113,108925,0,1764635409,13799.311108999995,-36.04015781999624,53012.416127280005 2025-12-02,00:30:11.000,336,11164162,109205,0,1764635410,13799.270691139995,-36.02605955999752,53012.44407576 2025-12-02,00:30:12.000,336,11164120,109205,0,1764635411,13799.28416376,-36.02605955999752,53012.40914016001 2025-12-02,00:30:13.000,336,11164084,109085,0,1764635412,13799.230273279994,-36.04015781999624,53012.38119168 2025-12-02,00:30:14.000,336,11164053,109285,0,1764635413,13799.22353697,-36.06835434000095,53012.40914016001 2025-12-02,00:30:15.000,336,11164137,109085,0,1764635414,13799.20332804,-36.06835434000095,53012.38119168 2025-12-02,00:30:16.000,336,11164116,109245,0,1764635415,13799.19659172999,-36.05425608000223,53012.36023032001 2025-12-02,00:30:17.000,336,11164164,109245,0,1764635416,13799.169646489994,-36.08950172999903,53012.36023032001 2025-12-02,00:30:18.000,336,11164145,109085,0,1764635417,13799.142701249999,-36.07540347000031,53012.33228184 2025-12-02,00:30:19.000,336,11164098,109445,0,1764635418,13799.102283389999,-36.10359998999775,53012.38817880001 2025-12-02,00:30:20.000,336,11164047,109125,0,1764635419,13799.109019699994,-36.08245259999967,53012.39516592 2025-12-02,00:30:21.000,336,11164132,109245,0,1764635420,13799.095547079989,-36.10359998999775,53012.416127280005 2025-12-02,00:30:22.000,336,11164126,109125,0,1764635421,13799.041656599999,-36.08950172999903,53012.38119168 2025-12-02,00:30:23.000,336,11164095,109365,0,1764635422,13799.034920289989,-36.10359998999775,53012.36023032001 2025-12-02,00:30:24.000,336,11164123,109045,0,1764635423,13799.055129219989,-36.09655085999839,53012.430101519996 2025-12-02,00:30:25.000,336,11164108,108965,0,1764635424,13798.994502429989,-36.07540347000031,53012.367217440005 2025-12-02,00:30:26.000,336,11164075,109205,0,1764635425,13798.987766119993,-36.06835434000095,53012.40914016001 2025-12-02,00:30:27.000,336,11164095,109285,0,1764635426,13798.974293499989,-36.08245259999967,53012.38119168 2025-12-02,00:30:28.000,336,11164147,109285,0,1764635427,13798.913666709988,-36.06835434000095,53012.430101519996 2025-12-02,00:30:29.000,336,11164150,108925,0,1764635428,13798.920403019998,-36.04015781999624,53012.416127280005 2025-12-02,00:30:30.000,336,11164192,109045,0,1764635429,13798.940611949998,-36.0119612999988,53012.37420456 2025-12-02,00:30:31.000,336,11164150,109285,0,1764635430,13798.920403019998,425.54392370999994,53012.38817880001 2025-12-02,00:30:32.000,336,11164113,109285,0,1764635431,13798.920403019998,-35.990813910000725,53012.39516592 2025-12-02,00:30:33.000,336,11164086,108925,0,1764635432,13798.873248849988,-35.96261738999601,53012.39516592 2025-12-02,00:30:34.000,336,11164183,109125,0,1764635433,13798.947348259993,-35.96261738999601,53012.39516592 2025-12-02,00:30:35.000,336,11164101,109285,0,1764635434,13798.873248849988,-35.941469999997935,53012.39516592 2025-12-02,00:30:36.000,336,11164142,109205,0,1764635435,13798.893457779988,-35.934420869998576,53012.4231144 2025-12-02,00:30:37.000,336,11164156,109085,0,1764635436,13798.900194089998,-35.9132734800005,53012.38119168 2025-12-02,00:30:38.000,336,11164095,109325,0,1764635437,13798.873248849988,-35.89917522000178,53012.45805000001 2025-12-02,00:30:39.000,336,11164049,109085,0,1764635438,13798.886721469993,-35.885076959995786,53012.38817880001 2025-12-02,00:30:40.000,336,11164080,109285,0,1764635439,13798.927139329993,-35.85688043999835,53012.44407576 2025-12-02,00:30:41.000,336,11164148,109285,0,1764635440,13798.900194089998,-35.84278217999963,53012.430101519996 2025-12-02,00:30:42.000,336,11164150,108885,0,1764635441,13798.879985159998,-35.77934000999812,53012.39516592 2025-12-02,00:30:43.000,336,11164149,109165,0,1764635442,13798.933875639988,-35.80753652999556,53012.36023032001 2025-12-02,00:30:44.000,336,11164137,109165,0,1764635443,13798.900194089998,-35.82163479000155,53012.33228184 2025-12-02,00:30:45.000,336,11164157,109325,0,1764635444,13798.940611949998,-35.77934000999812,53012.37420456 2025-12-02,00:30:46.000,336,11164141,109205,0,1764635445,13798.947348259993,-35.758192620000045,53012.367217440005 2025-12-02,00:30:47.000,336,11164107,109205,0,1764635446,13798.893457779988,-35.751143490000686,53012.3532432 2025-12-02,00:30:48.000,336,11164112,109205,0,1764635447,13798.933875639988,-35.72999609999533,53012.36023032001 2025-12-02,00:30:49.000,336,11164030,109325,0,1764635448,13798.960820879998,-35.751143490000686,53012.3532432 2025-12-02,00:30:50.000,336,11164089,109165,0,1764635449,13798.967557189993,-35.67360306000046,53012.33228184 2025-12-02,00:30:51.000,336,11164115,109245,0,1764635450,13798.947348259993,-35.69475044999854,53012.33228184 2025-12-02,00:30:52.000,336,11164064,109405,0,1764635451,13798.920403019998,-35.68770131999918,53012.30433336 2025-12-02,00:30:53.000,336,11164052,109285,0,1764635452,13798.940611949998,-35.64540653999575,53012.32529472 2025-12-02,00:30:54.000,336,11164073,109245,0,1764635453,13798.900194089998,-35.64540653999575,53012.33926896001 2025-12-02,00:30:55.000,336,11164160,109325,0,1764635454,13798.866512539993,-35.63835740999639,53012.3532432 2025-12-02,00:30:56.000,336,11164103,109285,0,1764635455,13798.866512539993,-35.63835740999639,53012.36023032001 2025-12-02,00:30:57.000,336,11164158,109205,0,1764635456,13798.799149439998,-35.61721001999831,53012.3532432 2025-12-02,00:30:58.000,336,11164073,109365,0,1764635457,13798.778940509997,-35.62425914999767,53012.34625608 2025-12-02,00:30:59.000,336,11164096,109285,0,1764635458,13798.772204200002,-35.61016088999895,53012.30433336 2025-12-02,00:31:00.000,336,11164157,109285,0,1764635459,13798.704841099992,-35.59606263000023,53012.32529472 2025-12-02,00:31:01.000,336,11164105,109405,0,1764635460,13798.671159550002,-35.56786610999552,53012.318307600006 2025-12-02,00:31:02.000,336,11164147,109245,0,1764635461,13798.677895859997,-35.574915240002156,53012.38119168 2025-12-02,00:31:03.000,336,11164070,109285,0,1764635462,13798.677895859997,-35.525571329999366,53012.33228184 2025-12-02,00:31:04.000,336,11164137,109125,0,1764635463,13798.603796449992,-35.56081697999616,53012.36023032001 2025-12-02,00:31:05.000,336,11164058,109365,0,1764635464,13798.610532760002,-35.5537678499968,53012.367217440005 2025-12-02,00:31:06.000,336,11164092,109485,0,1764635465,13798.583587519992,-35.525571329999366,53012.32529472 2025-12-02,00:31:07.000,336,11164085,109245,0,1764635466,13798.590323830002,-35.589013500000874,53012.32529472 2025-12-02,00:31:08.000,336,11164117,109245,0,1764635467,13798.583587519992,-35.61016088999895,53012.33926896001 2025-12-02,00:31:09.000,336,11164112,109285,0,1764635468,13798.543169659992,-35.60311175999959,53012.32529472 2025-12-02,00:31:10.000,336,11164177,109525,0,1764635469,13798.529697040001,-35.581964370001515,53012.30433336 2025-12-02,00:31:11.000,336,11164145,109325,0,1764635470,13798.536433349997,-35.61016088999895,53012.25542352 2025-12-02,00:31:12.000,336,11164055,109165,0,1764635471,13798.509488110001,-35.581964370001515,53012.29035912001 2025-12-02,00:31:13.000,336,11164081,109085,0,1764635472,13798.502751799992,-35.56786610999552,53012.27638488 2025-12-02,00:31:14.000,336,11164060,109085,0,1764635473,13798.509488110001,-35.59606263000023,53012.29035912001 2025-12-02,00:31:15.000,336,11164148,109525,0,1764635474,13798.597060139997,-35.62425914999767,53012.24144928001 2025-12-02,00:31:16.000,336,11164100,109085,0,1764635475,13798.529697040001,-35.63130827999703,53012.27638488 2025-12-02,00:31:17.000,336,11164084,109045,0,1764635476,13798.563378589992,-35.65950480000174,53012.26939776001 2025-12-02,00:31:18.000,336,11164166,109285,0,1764635477,13798.590323830002,-35.67360306000046,53012.22747504 2025-12-02,00:31:19.000,336,11164074,109285,0,1764635478,13798.637477999997,-35.715897839996614,53012.262410639996 2025-12-02,00:31:20.000,336,11164080,109125,0,1764635479,13798.664423239992,-35.708848709997255,53012.23446216 2025-12-02,00:31:21.000,336,11164154,109005,0,1764635480,13798.684632169992,-35.722946969995974,53012.25542352 2025-12-02,00:31:22.000,336,11164088,109325,0,1764635481,13798.765467889993,-35.72999609999533,53012.22747504 2025-12-02,00:31:23.000,336,11164130,109165,0,1764635482,13798.812622060002,-35.72999609999533,53012.22747504 2025-12-02,00:31:24.000,336,11164072,109365,0,1764635483,13798.873248849988,-35.722946969995974,53012.2135008 2025-12-02,00:31:25.000,336,11164152,109285,0,1764635484,13798.893457779988,-35.72999609999533,53012.24144928001 2025-12-02,00:31:26.000,336,11164085,109085,0,1764635485,13798.933875639988,-35.751143490000686,53012.22048792001 2025-12-02,00:31:27.000,336,11164098,109405,0,1764635486,13798.994502429989,-35.765241749999404,53012.22048792001 2025-12-02,00:31:28.000,336,11164057,109445,0,1764635487,13798.994502429989,-35.765241749999404,53012.23446216 2025-12-02,00:31:29.000,336,11164108,109085,0,1764635488,13799.082074459999,-35.78638913999748,53012.22048792001 2025-12-02,00:31:30.000,336,11164068,109205,0,1764635489,13799.142701249999,-35.772290879998764,53012.23446216 2025-12-02,00:31:31.000,336,11164106,109285,0,1764635490,13799.18311911,-35.78638913999748,53012.22048792001 2025-12-02,00:31:32.000,336,11164157,109005,0,1764635491,13799.22353697,-35.77934000999812,53012.262410639996 2025-12-02,00:31:33.000,336,11164146,109245,0,1764635492,13799.26395483,-35.77934000999812,53012.25542352 2025-12-02,00:31:34.000,336,11164125,109165,0,1764635493,13799.30437269,-35.79343826999684,53012.283372 2025-12-02,00:31:35.000,336,11164058,109285,0,1764635494,13799.38520841,-35.82163479000155,53012.26939776001 2025-12-02,00:31:36.000,336,11164124,109205,0,1764635495,13799.41888995999,-35.79343826999684,53012.297346240004 2025-12-02,00:31:37.000,336,11164049,109125,0,1764635496,13799.45930781999,-35.79343826999684,53012.297346240004 2025-12-02,00:31:38.000,336,11164140,109165,0,1764635497,13799.47951674999,-35.765241749999404,53012.318307600006 2025-12-02,00:31:39.000,336,11164119,109445,0,1764635498,13799.54687985,-35.772290879998764,53012.29035912001 2025-12-02,00:31:40.000,336,11164073,109285,0,1764635499,13799.594034019996,-35.74409436000133,53012.297346240004 2025-12-02,00:31:41.000,336,11164175,109285,0,1764635500,13799.600770329991,-35.67360306000046,53012.283372 2025-12-02,00:31:42.000,336,11164086,109165,0,1764635501,13799.62771557,-35.65950480000174,53012.33228184 2025-12-02,00:31:43.000,336,11164164,109125,0,1764635502,13799.620979259991,-35.63835740999639,53012.33926896001 2025-12-02,00:31:44.000,336,11164096,109405,0,1764635503,13799.674869739996,-35.56786610999552,53012.367217440005 2025-12-02,00:31:45.000,336,11164061,109125,0,1764635504,13799.681606049991,-35.574915240002156,53012.37420456 2025-12-02,00:31:46.000,336,11164137,109205,0,1764635505,13799.708551290001,-35.525571329999366,53012.37420456 2025-12-02,00:31:47.000,336,11164153,109285,0,1764635506,13799.755705459997,-35.44803089999914,53012.38119168 2025-12-02,00:31:48.000,336,11164179,109245,0,1764635507,13799.742232839992,-35.39868698999635,53012.39516592 2025-12-02,00:31:49.000,336,11164098,109165,0,1764635508,13799.823068559992,-35.39163785999699,53012.430101519996 2025-12-02,00:31:50.000,336,11164087,109165,0,1764635509,13799.823068559992,-35.32819568999548,53012.44407576 2025-12-02,00:31:51.000,336,11164142,109245,0,1764635510,13799.876959039997,-35.27885177999997,53012.44407576 2025-12-02,00:31:52.000,336,11164095,109245,0,1764635511,13799.930849520002,-35.23655699999654,53012.45106288 2025-12-02,00:31:53.000,336,11164107,109165,0,1764635512,13799.971267380002,-35.16606569999567,53012.430101519996 2025-12-02,00:31:54.000,336,11164192,108845,0,1764635513,13799.998212619998,-35.10262353000144,53012.49997272 2025-12-02,00:31:55.000,336,11164116,109245,0,1764635514,13800.018421549998,-35.067377879997366,53012.4929856 2025-12-02,00:31:56.000,336,11164086,109365,0,1764635515,13800.004948929993,-35.01098483999522,53012.50695984001 2025-12-02,00:31:57.000,336,11164192,108965,0,1764635516,13800.011685240002,-34.940493540001626,53012.55586968001 2025-12-02,00:31:58.000,336,11164145,109325,0,1764635517,13800.038630479998,-34.91229701999691,53012.52093408 2025-12-02,00:31:59.000,336,11164173,109125,0,1764635518,13800.031894170002,-34.8629531100014,53012.50695984001 2025-12-02,00:32:00.000,336,11164176,108925,0,1764635519,13800.079048339998,-34.778363550001814,53012.534908320005 2025-12-02,00:32:01.000,336,11164110,109205,0,1764635520,13800.072312029988,-34.729019639999024,53012.56984392 2025-12-02,00:32:02.000,336,11164103,109365,0,1764635521,13800.079048339998,-34.76426528999582,53012.56984392 2025-12-02,00:32:03.000,336,11164185,109085,0,1764635522,13800.052103100003,-34.721970509999665,53012.56984392 2025-12-02,00:32:04.000,336,11164118,108925,0,1764635523,13800.079048339998,-34.64443007999944,53012.59080528 2025-12-02,00:32:05.000,336,11164166,109285,0,1764635524,13800.058839409998,-34.62328269000136,53012.64670224001 2025-12-02,00:32:06.000,336,11164096,109205,0,1764635525,13800.045366789993,-34.58803703999729,53012.61875376 2025-12-02,00:32:07.000,336,11164181,109325,0,1764635526,13800.018421549998,-34.609184429995366,53012.62574088001 2025-12-02,00:32:08.000,336,11164172,109205,0,1764635527,13800.018421549998,-34.58803703999729,53012.61875376 2025-12-02,00:32:09.000,336,11164172,109285,0,1764635528,13800.004948929993,-34.545742260001134,53012.64670224001 2025-12-02,00:32:10.000,336,11164153,109325,0,1764635529,13800.011685240002,-34.489349219998985,53012.632728000004 2025-12-02,00:32:11.000,336,11164163,109125,0,1764635530,13799.937585829997,-34.482300089999626,53012.653689360006 2025-12-02,00:32:12.000,336,11164109,109205,0,1764635531,13799.910640590002,-34.42590704999748,53012.63971512 2025-12-02,00:32:13.000,336,11164169,109085,0,1764635532,13799.850013800002,-34.46820183000091,53012.68163784 2025-12-02,00:32:14.000,336,11164139,109405,0,1764635533,13799.802859629992,-34.46115270000155,53012.64670224001 2025-12-02,00:32:15.000,336,11164086,109125,0,1764635534,13799.748969150001,-34.440005309996195,53012.66067648 2025-12-02,00:32:16.000,336,11164151,108925,0,1764635535,13799.762441769992,-34.440005309996195,53012.653689360006 2025-12-02,00:32:17.000,336,11164169,109085,0,1764635536,13799.708551290001,-34.447054439995554,53012.61176664 2025-12-02,00:32:18.000,336,11164111,109325,0,1764635537,13799.654660809996,-34.45410357000219,53012.64670224001 2025-12-02,00:32:19.000,336,11164176,109285,0,1764635538,13799.634451879996,-34.489349219998985,53012.61875376 2025-12-02,00:32:20.000,336,11164152,108845,0,1764635539,13799.634451879996,-34.496398349998344,53012.61176664 2025-12-02,00:32:21.000,336,11164136,109085,0,1764635540,13799.600770329991,-34.5034474799977,53012.597792399996 2025-12-02,00:32:22.000,336,11164163,109085,0,1764635541,13799.600770329991,-34.55984051999985,53012.632728000004 2025-12-02,00:32:23.000,336,11164167,108765,0,1764635542,13799.580561399991,-34.55279139000049,53012.653689360006 2025-12-02,00:32:24.000,336,11164168,109285,0,1764635543,13799.54687985,-34.609184429995366,53012.60477952001 2025-12-02,00:32:25.000,336,11164127,109005,0,1764635544,13799.472780439995,-34.658528339998156,53012.60477952001 2025-12-02,00:32:26.000,336,11164100,108925,0,1764635545,13799.51993460999,-34.62328269000136,53012.61875376 2025-12-02,00:32:27.000,336,11164147,109325,0,1764635546,13799.49972567999,-34.70082312000159,53012.597792399996 2025-12-02,00:32:28.000,336,11164198,109205,0,1764635547,13799.46604413,-34.714921380000305,53012.61875376 2025-12-02,00:32:29.000,336,11164098,109205,0,1764635548,13799.41888995999,-34.75721615999646,53012.6676636 2025-12-02,00:32:30.000,336,11164140,109285,0,1764635549,13799.391944719995,-34.78541268000117,53012.6676636 2025-12-02,00:32:31.000,336,11164117,109045,0,1764635550,13799.37847209999,-34.848854849995405,53012.64670224001 2025-12-02,00:32:32.000,336,11164114,109285,0,1764635551,13799.34479055,-34.87705137000012,53012.632728000004 2025-12-02,00:32:33.000,336,11164132,109445,0,1764635552,13799.32458162,-34.91229701999691,53012.632728000004 2025-12-02,00:32:34.000,336,11164174,109245,0,1764635553,13799.290900069995,-34.91934614999627,53012.61875376 2025-12-02,00:32:35.000,336,11164145,109245,0,1764635554,13799.25721851999,-34.9616409299997,53012.632728000004 2025-12-02,00:32:36.000,336,11164164,108925,0,1764635555,13799.26395483,-34.954591800000344,53012.61875376 2025-12-02,00:32:37.000,336,11164153,109285,0,1764635556,13799.21680065999,-34.98983744999714,53012.66067648 2025-12-02,00:32:38.000,336,11164100,109285,0,1764635557,13799.2437459,-34.98983744999714,53012.68163784 2025-12-02,00:32:39.000,336,11164057,109245,0,1764635558,13799.210064349994,-34.97573918999842,53012.61176664 2025-12-02,00:32:40.000,336,11164092,108845,0,1764635559,13799.189855419994,-34.98983744999714,53012.60477952001 2025-12-02,00:32:41.000,336,11164146,109365,0,1764635560,13799.13596493999,-34.97573918999842,53012.63971512 2025-12-02,00:32:42.000,336,11164104,108925,0,1764635561,13799.109019699994,-35.01803397000185,53012.6676636 2025-12-02,00:32:43.000,336,11164152,109285,0,1764635562,13799.055129219989,-34.98983744999714,53012.653689360006 2025-12-02,00:32:44.000,336,11164078,109245,0,1764635563,13799.061865529999,-34.940493540001626,53012.597792399996 2025-12-02,00:32:45.000,336,11164135,109165,0,1764635564,13799.028183979994,-34.92639527999563,53012.653689360006 2025-12-02,00:32:46.000,336,11164116,109125,0,1764635565,13798.994502429989,-34.905247889997554,53012.63971512 2025-12-02,00:32:47.000,336,11164214,108845,0,1764635566,13798.940611949998,-34.891149629998836,53012.61875376 2025-12-02,00:32:48.000,336,11164110,109245,0,1764635567,13799.007975049994,-34.87000224000076,53012.64670224001 2025-12-02,00:32:49.000,336,11164176,109285,0,1764635568,13798.933875639988,-34.81360919999861,53012.583818160005 2025-12-02,00:32:50.000,336,11164183,108925,0,1764635569,13798.940611949998,-34.79951093999989,53012.61176664 2025-12-02,00:32:51.000,336,11164149,109165,0,1764635570,13798.913666709988,-34.75721615999646,53012.5628568 2025-12-02,00:32:52.000,336,11164118,109005,0,1764635571,13798.906930399993,-34.76426528999582,53012.57683104001 2025-12-02,00:32:53.000,336,11164181,109365,0,1764635572,13798.839567299998,-34.714921380000305,53012.57683104001 2025-12-02,00:32:54.000,336,11164091,108765,0,1764635573,13798.819358369998,-34.721970509999665,53012.5628568 2025-12-02,00:32:55.000,336,11164124,109285,0,1764635574,13798.832830990003,-34.658528339998156,53012.59080528 2025-12-02,00:32:56.000,336,11164122,109325,0,1764635575,13798.826094679993,-34.658528339998156,53012.54888256 2025-12-02,00:32:57.000,336,11164120,109005,0,1764635576,13798.846303609993,-34.672626599996875,53012.57683104001 2025-12-02,00:32:58.000,336,11164191,109365,0,1764635577,13798.832830990003,-34.658528339998156,53012.59080528 2025-12-02,00:32:59.000,336,11164138,109205,0,1764635578,13798.792413130002,-34.665577469997515,53012.57683104001 2025-12-02,00:33:00.000,336,11164176,108965,0,1764635579,13798.812622060002,-34.63033182000072,53012.4929856 2025-12-02,00:33:01.000,336,11164102,109405,0,1764635580,13798.785676819993,-34.6514792099988,53012.54189544 2025-12-02,00:33:02.000,336,11164167,108885,0,1764635581,13798.839567299998,-34.665577469997515,53012.52792120001 2025-12-02,00:33:03.000,336,11164112,109365,0,1764635582,13798.853039919988,-34.64443007999944,53012.52093408 2025-12-02,00:33:04.000,336,11164178,109125,0,1764635583,13798.799149439998,-34.64443007999944,53012.534908320005 2025-12-02,00:33:05.000,336,11164100,109285,0,1764635584,13798.819358369998,-34.68672485999559,53012.56984392 2025-12-02,00:33:06.000,336,11164165,109365,0,1764635585,13798.826094679993,-34.714921380000305,53012.485998480006 2025-12-02,00:33:07.000,336,11164079,109125,0,1764635586,13798.853039919988,-34.729019639999024,53012.52093408 2025-12-02,00:33:08.000,336,11164150,109245,0,1764635587,13798.812622060002,-34.7501670299971,53012.52792120001 2025-12-02,00:33:09.000,336,11164119,109285,0,1764635588,13798.859776229998,-34.74311789999774,53012.51394696 2025-12-02,00:33:10.000,336,11164145,109325,0,1764635589,13798.846303609993,-34.77131441999518,53012.52093408 2025-12-02,00:33:11.000,336,11164178,109365,0,1764635590,13798.839567299998,-34.79951093999989,53012.534908320005 2025-12-02,00:33:12.000,336,11164073,109285,0,1764635591,13798.826094679993,-34.82065832999797,53012.54189544 2025-12-02,00:33:13.000,336,11164072,109325,0,1764635592,13798.819358369998,-34.80656006999925,53012.54189544 2025-12-02,00:33:14.000,336,11164089,109245,0,1764635593,13798.792413130002,-34.83475658999669,53012.52792120001 2025-12-02,00:33:15.000,336,11164140,109285,0,1764635594,13798.812622060002,-34.85590398000204,53012.52093408 2025-12-02,00:33:16.000,336,11164070,109085,0,1764635595,13798.792413130002,-34.891149629998836,53012.52792120001 2025-12-02,00:33:17.000,336,11164052,109125,0,1764635596,13798.832830990003,-34.954591800000344,53012.5628568 2025-12-02,00:33:18.000,336,11164080,109285,0,1764635597,13798.812622060002,-34.91229701999691,53012.54888256 2025-12-02,00:33:19.000,336,11164097,109005,0,1764635598,13798.839567299998,-34.92639527999563,53012.55586968001 2025-12-02,00:33:20.000,336,11164114,109205,0,1764635599,13798.879985159998,-34.9616409299997,53012.54189544 2025-12-02,00:33:21.000,336,11164136,109205,0,1764635600,13798.859776229998,-34.97573918999842,53012.51394696 2025-12-02,00:33:22.000,336,11164086,109205,0,1764635601,13798.886721469993,-34.954591800000344,53012.55586968001 2025-12-02,00:33:23.000,336,11164187,109285,0,1764635602,13798.873248849988,-34.940493540001626,53012.534908320005 2025-12-02,00:33:24.000,336,11164115,108925,0,1764635603,13798.866512539993,-34.947542670000985,53012.54888256 2025-12-02,00:33:25.000,336,11164142,109485,0,1764635604,13798.893457779988,-34.93344441000227,53012.52792120001 2025-12-02,00:33:26.000,336,11164090,109085,0,1764635605,13798.900194089998,-34.91229701999691,53012.50695984001 2025-12-02,00:33:27.000,336,11164093,108885,0,1764635606,13798.886721469993,-34.91229701999691,53012.534908320005 2025-12-02,00:33:28.000,336,11164159,109085,0,1764635607,13798.940611949998,-34.898198759998195,53012.54189544 2025-12-02,00:33:29.000,336,11164087,109325,0,1764635608,13798.987766119993,-34.87705137000012,53012.534908320005 2025-12-02,00:33:30.000,336,11164128,109285,0,1764635609,13799.001238739998,-34.82065832999797,53012.47901136001 2025-12-02,00:33:31.000,336,11164145,109125,0,1764635610,13799.068601839994,-34.80656006999925,53012.52093408 2025-12-02,00:33:32.000,336,11164182,109125,0,1764635611,13799.048392909994,-34.77131441999518,53012.57683104001 2025-12-02,00:33:33.000,336,11164138,109165,0,1764635612,13799.18311911,-34.714921380000305,53012.54189544 2025-12-02,00:33:34.000,336,11164112,109205,0,1764635613,13799.25721851999,-34.672626599996875,53012.52792120001 2025-12-02,00:33:35.000,336,11164065,109285,0,1764635614,13799.290900069995,-34.665577469997515,53012.534908320005 2025-12-02,00:33:36.000,336,11164119,108925,0,1764635615,13799.331317929995,-34.58098790999793,53012.55586968001 2025-12-02,00:33:37.000,336,11164084,109085,0,1764635616,13799.39868102999,-34.53164399999514,53012.5628568 2025-12-02,00:33:38.000,336,11164131,109005,0,1764635617,13799.45930781999,-34.46115270000155,53012.54888256 2025-12-02,00:33:39.000,336,11164117,108925,0,1764635618,13799.54687985,-34.432956179996836,53012.5628568 2025-12-02,00:33:40.000,336,11164101,109085,0,1764635619,13799.58729771,-34.33426835999853,53012.55586968001 2025-12-02,00:33:41.000,336,11164143,109365,0,1764635620,13799.661397119991,-34.34131748999789,53012.59080528 2025-12-02,00:33:42.000,336,11164074,109245,0,1764635621,13799.701814979991,-34.299022710001736,53012.60477952001 2025-12-02,00:33:43.000,336,11164166,108965,0,1764635622,13799.775914389997,-34.256727929998306,53012.56984392 2025-12-02,00:33:44.000,336,11164129,109205,0,1764635623,13799.850013800002,-34.16508923999936,53012.59080528 2025-12-02,00:33:45.000,336,11164118,109245,0,1764635624,13799.903904279992,-34.12984358999529,53012.534908320005 2025-12-02,00:33:46.000,336,11164048,109165,0,1764635625,13799.971267380002,-34.10869619999721,53012.61176664 2025-12-02,00:33:47.000,336,11164160,109285,0,1764635626,13800.018421549998,-34.09459793999849,53012.61176664 2025-12-02,00:33:48.000,336,11164128,109165,0,1764635627,13800.065575719993,-34.031155769996985,53012.60477952001 2025-12-02,00:33:49.000,336,11164179,109285,0,1764635628,13800.119466199998,-33.99591012000019,53012.61176664 2025-12-02,00:33:50.000,336,11164063,109125,0,1764635629,13800.186829299993,-33.96771359999548,53012.632728000004 2025-12-02,00:33:51.000,336,11164126,109285,0,1764635630,13800.186829299993,-33.88312403999589,53012.63971512 2025-12-02,00:33:52.000,336,11164038,109125,0,1764635631,13800.227247159994,-33.847878389999096,53012.70958632 2025-12-02,00:33:53.000,336,11164137,109205,0,1764635632,13800.267665019994,-33.82673100000102,53012.751509040005 2025-12-02,00:33:54.000,336,11164051,109285,0,1764635633,13800.287873949994,-33.77033795999887,53012.71657344 2025-12-02,00:33:55.000,336,11164134,109285,0,1764635634,13800.301346569999,-33.805583609995665,53012.77945752 2025-12-02,00:33:56.000,336,11164057,109245,0,1764635635,13800.39565490999,427.7996453099986,53012.79343176001 2025-12-02,00:33:57.000,336,11164081,109405,0,1764635636,13800.44280908,-33.75623970000015,53012.8772772 2025-12-02,00:33:58.000,336,11164131,108805,0,1764635637,13800.47649062999,-33.72099404999608,53012.84932872 2025-12-02,00:33:59.000,336,11164106,109125,0,1764635638,13800.5236448,-33.74214144000143,53012.89125144001 2025-12-02,00:34:00.000,336,11164142,109165,0,1764635639,13800.51690848999,-33.735092310002074,53012.89823856 2025-12-02,00:34:01.000,336,11164057,109285,0,1764635640,13800.51690848999,-33.74919057000079,53012.89823856 2025-12-02,00:34:02.000,336,11164109,109325,0,1764635641,13800.56406266,-33.75623970000015,53012.89823856 2025-12-02,00:34:03.000,336,11164058,109005,0,1764635642,13800.58427159,-33.735092310002074,53012.89125144001 2025-12-02,00:34:04.000,336,11164130,109165,0,1764635643,13800.570798969995,-33.76328882999951,53012.94016128001 2025-12-02,00:34:05.000,336,11164077,109205,0,1764635644,13800.651634689995,-33.805583609995665,53012.968109760004 2025-12-02,00:34:06.000,336,11164104,109205,0,1764635645,13800.63816206999,-33.81968187000166,53012.95413552 2025-12-02,00:34:07.000,336,11164042,108925,0,1764635646,13800.692052549995,-33.83378013000038,53013.04496808 2025-12-02,00:34:08.000,336,11164147,109245,0,1764635647,13800.65837099999,-33.86902577999717,53013.0170196 2025-12-02,00:34:09.000,336,11164098,109085,0,1764635648,13800.64489838,-33.861976649997814,53013.06592944 2025-12-02,00:34:10.000,336,11164049,109125,0,1764635649,13800.671843619995,-33.854927519998455,53013.100865039996 2025-12-02,00:34:11.000,336,11164130,109045,0,1764635650,13800.671843619995,-33.87607490999653,53013.07990368001 2025-12-02,00:34:12.000,336,11164045,108925,0,1764635651,13800.7257341,-33.911320560000604,53013.01003248001 2025-12-02,00:34:13.000,336,11164109,109325,0,1764635652,13800.71899778999,-33.93951707999804,53013.100865039996 2025-12-02,00:34:14.000,336,11164122,109285,0,1764635653,13800.73920671999,-33.93951707999804,53013.1218264 2025-12-02,00:34:15.000,336,11164124,109285,0,1764635654,13800.70552517,-33.98181186000147,53013.17073624 2025-12-02,00:34:16.000,336,11164087,109445,0,1764635655,13800.712261479996,-33.95361533999676,53013.19868472001 2025-12-02,00:34:17.000,336,11164178,109205,0,1764635656,13800.75941564999,-33.96771359999548,53013.156762000006 2025-12-02,00:34:18.000,336,11164109,108965,0,1764635657,13800.772888269996,-33.98886099000083,53013.135800640004 2025-12-02,00:34:19.000,336,11164116,109285,0,1764635658,13800.73920671999,-33.97476273000211,53013.16374912 2025-12-02,00:34:20.000,336,11164133,109165,0,1764635659,13800.78636089,-34.01705750999827,53013.12881352001 2025-12-02,00:34:21.000,336,11164134,109085,0,1764635660,13800.840251369991,-33.99591012000019,53013.17772336001 2025-12-02,00:34:22.000,336,11164109,109125,0,1764635661,13800.833515059996,-33.98886099000083,53013.19868472001 2025-12-02,00:34:23.000,336,11164156,109325,0,1764635662,13800.914350779996,-34.031155769996985,53013.18471048 2025-12-02,00:34:24.000,336,11164086,108885,0,1764635663,13800.907614470001,-34.031155769996985,53013.205671840005 2025-12-02,00:34:25.000,336,11164073,109165,0,1764635664,13800.887405540001,-34.045254029995704,53013.268555919996 2025-12-02,00:34:26.000,336,11164141,109605,0,1764635665,13800.948032330001,-34.06640142000106,53013.21265896 2025-12-02,00:34:27.000,336,11164068,109085,0,1764635666,13801.001922809992,-34.10869619999721,53013.21265896 2025-12-02,00:34:28.000,336,11164151,109205,0,1764635667,13801.049076980002,-34.087548809999134,53013.2615688 2025-12-02,00:34:29.000,336,11164090,109285,0,1764635668,13801.062549599992,-34.12279445999593,53013.33144 2025-12-02,00:34:30.000,336,11164160,109165,0,1764635669,13801.102967459992,-34.10869619999721,53013.28951728 2025-12-02,00:34:31.000,336,11164051,109125,0,1764635670,13801.150121630002,-34.12279445999593,53013.303491520004 2025-12-02,00:34:32.000,336,11164115,109125,0,1764635671,13801.143385319992,-34.14394185000128,53013.29650440001 2025-12-02,00:34:33.000,336,11164058,108925,0,1764635672,13801.116440079997,-34.15099098000064,53013.29650440001 2025-12-02,00:34:34.000,336,11164121,109285,0,1764635673,13801.136649009997,-34.17918749999808,53013.31746576001 2025-12-02,00:34:35.000,336,11164119,109165,0,1764635674,13801.116440079997,-34.17918749999808,53013.4013112 2025-12-02,00:34:36.000,336,11164101,109405,0,1764635675,13801.136649009997,-34.23558054000023,53013.39432408001 2025-12-02,00:34:37.000,336,11164127,109245,0,1764635676,13801.143385319992,-34.263777059997665,53013.422272560005 2025-12-02,00:34:38.000,336,11164057,109085,0,1764635677,13801.136649009997,-34.27787531999638,53013.422272560005 2025-12-02,00:34:39.000,336,11164118,109085,0,1764635678,13801.096231149997,-34.306071840001096,53013.436246799996 2025-12-02,00:34:40.000,336,11164061,109205,0,1764635679,13801.109703770002,-34.32721922999917,53013.42925968 2025-12-02,00:34:41.000,336,11164165,109405,0,1764635680,13801.069285910002,-34.35541574999661,53013.46419528001 2025-12-02,00:34:42.000,336,11164108,109565,0,1764635681,13801.082758529992,-34.38361227000132,53013.49913088 2025-12-02,00:34:43.000,336,11164134,109045,0,1764635682,13801.082758529992,427.2075183900015,53013.52707936 2025-12-02,00:34:44.000,336,11164061,109285,0,1764635683,13801.055813289997,-34.39066140000068,53013.45720816 2025-12-02,00:34:45.000,336,11164049,109285,0,1764635684,13801.028868050002,-34.4047596599994,53013.54804072 2025-12-02,00:34:46.000,336,11164151,109125,0,1764635685,13801.055813289997,-34.46115270000155,53013.506118 2025-12-02,00:34:47.000,336,11164123,109285,0,1764635686,13801.049076980002,-34.5034474799977,53013.53406648001 2025-12-02,00:34:48.000,336,11164126,108765,0,1764635687,13801.049076980002,-34.538693130001775,53013.49913088 2025-12-02,00:34:49.000,336,11164058,109085,0,1764635688,13801.049076980002,-34.53164399999514,53013.56201496001 2025-12-02,00:34:50.000,336,11164127,109365,0,1764635689,13801.062549599992,-34.545742260001134,53013.61791192 2025-12-02,00:34:51.000,336,11164093,108965,0,1764635690,13801.008659120002,-34.60213529999601,53013.5759892 2025-12-02,00:34:52.000,336,11164133,109125,0,1764635691,13801.035604359997,-34.62328269000136,53013.589963440005 2025-12-02,00:34:53.000,336,11164088,109165,0,1764635692,13800.988450190001,-34.665577469997515,53013.56201496001 2025-12-02,00:34:54.000,336,11164104,109245,0,1764635693,13800.995186499997,-34.6514792099988,53013.56900208 2025-12-02,00:34:55.000,336,11164155,109005,0,1764635694,13801.028868050002,-34.721970509999665,53013.59695056 2025-12-02,00:34:56.000,336,11164045,108965,0,1764635695,13800.968241260001,-34.74311789999774,53013.61092480001 2025-12-02,00:34:57.000,336,11164085,109205,0,1764635696,13800.968241260001,-34.75721615999646,53013.61791192 2025-12-02,00:34:58.000,336,11164147,109245,0,1764635697,13800.941296019992,-34.80656006999925,53013.58297632001 2025-12-02,00:34:59.000,336,11164143,109485,0,1764635698,13800.954768639996,-34.82770745999733,53013.61092480001 2025-12-02,00:35:00.000,336,11164079,109245,0,1764635699,13800.948032330001,-34.82065832999797,53013.603937679996 2025-12-02,00:35:01.000,336,11164120,109205,0,1764635700,13800.961504949992,-34.82065832999797,53013.589963440005 2025-12-02,00:35:02.000,336,11164061,109205,0,1764635701,13800.948032330001,-34.841805719996046,53013.62489904 2025-12-02,00:35:03.000,336,11164100,109245,0,1764635702,13800.968241260001,-34.88410049999948,53013.603937679996 2025-12-02,00:35:04.000,336,11164172,109085,0,1764635703,13801.001922809992,-34.898198759998195,53013.61092480001 2025-12-02,00:35:05.000,336,11164163,109205,0,1764635704,13800.988450190001,-34.954591800000344,53013.659834640006 2025-12-02,00:35:06.000,336,11164085,109325,0,1764635705,13800.988450190001,-34.947542670000985,53013.62489904 2025-12-02,00:35:07.000,336,11164091,109125,0,1764635706,13800.961504949992,-34.98278831999778,53013.6458604 2025-12-02,00:35:08.000,336,11164089,109165,0,1764635707,13800.941296019992,-34.98278831999778,53013.638873280004 2025-12-02,00:35:09.000,336,11164062,109165,0,1764635708,13800.914350779996,-34.98278831999778,53013.63188616001 2025-12-02,00:35:10.000,336,11164099,109285,0,1764635709,13800.914350779996,-35.01803397000185,53013.638873280004 2025-12-02,00:35:11.000,336,11164156,109285,0,1764635710,13800.934559709996,-35.01803397000185,53013.65284752001 2025-12-02,00:35:12.000,336,11164192,109285,0,1764635711,13800.867196610001,-35.02508310000121,53013.6458604 2025-12-02,00:35:13.000,336,11164098,109085,0,1764635712,13800.853723989996,-35.06032874999801,53013.638873280004 2025-12-02,00:35:14.000,336,11164134,109245,0,1764635713,13800.820042439991,-35.04623048999929,53013.66682176 2025-12-02,00:35:15.000,336,11164094,109445,0,1764635714,13800.75941564999,-35.04623048999929,53013.659834640006 2025-12-02,00:35:16.000,336,11164139,109165,0,1764635715,13800.752679339996,-35.10262353000144,53013.708744480005 2025-12-02,00:35:17.000,336,11164145,108925,0,1764635716,13800.692052549995,-35.08852526999544,53013.66682176 2025-12-02,00:35:18.000,336,11164053,108925,0,1764635717,13800.73920671999,-35.05327961999865,53013.68079600001 2025-12-02,00:35:19.000,336,11164078,109285,0,1764635718,13800.671843619995,-35.074427009996725,53013.68079600001 2025-12-02,00:35:20.000,336,11164183,109445,0,1764635719,13800.591007899995,-35.02508310000121,53013.68079600001 2025-12-02,00:35:21.000,336,11164076,109285,0,1764635720,13800.62468945,-35.06032874999801,53013.66682176 2025-12-02,00:35:22.000,336,11164162,109125,0,1764635721,13800.530381109995,-35.02508310000121,53013.69477024 2025-12-02,00:35:23.000,336,11164058,109245,0,1764635722,13800.489963249995,-35.02508310000121,53013.59695056 2025-12-02,00:35:24.000,336,11164091,109205,0,1764635723,13800.45628169999,-34.98278831999778,53013.62489904 2025-12-02,00:35:25.000,336,11164133,109165,0,1764635724,13800.409127529994,-34.98278831999778,53013.59695056 2025-12-02,00:35:26.000,336,11164131,109205,0,1764635725,13800.37544597999,-34.91229701999691,53013.56900208 2025-12-02,00:35:27.000,336,11164145,109285,0,1764635726,13800.328291809994,-34.87705137000012,53013.61092480001 2025-12-02,00:35:28.000,336,11164115,109165,0,1764635727,13800.314819189989,-34.841805719996046,53013.59695056 2025-12-02,00:35:29.000,336,11164103,109085,0,1764635728,13800.233983469989,-34.82065832999797,53013.56201496001 2025-12-02,00:35:30.000,336,11164089,109445,0,1764635729,13800.220510849998,-34.81360919999861,53013.54804072 2025-12-02,00:35:31.000,336,11164184,109165,0,1764635730,13800.193565609989,-34.778363550001814,53013.52707936 2025-12-02,00:35:32.000,336,11164077,109365,0,1764635731,13800.132938819988,-34.7501670299971,53013.506118 2025-12-02,00:35:33.000,336,11164080,109005,0,1764635732,13800.058839409998,-34.76426528999582,53013.54804072 2025-12-02,00:35:34.000,336,11164091,109085,0,1764635733,13800.038630479998,-34.729019639999024,53013.53406648001 2025-12-02,00:35:35.000,336,11164092,109245,0,1764635734,13800.018421549998,-34.70082312000159,53013.53406648001 2025-12-02,00:35:36.000,336,11164073,109285,0,1764635735,13799.998212619998,-34.679675729996234,53013.51310512001 2025-12-02,00:35:37.000,336,11164077,109325,0,1764635736,13799.910640590002,-34.62328269000136,53013.45022104 2025-12-02,00:35:38.000,336,11164154,109125,0,1764635737,13799.883695349992,-34.64443007999944,53013.45022104 2025-12-02,00:35:40.000,336,11164134,109205,0,1764635739,13799.856750109997,-34.57393877999857,53013.45720816 2025-12-02,00:35:41.000,336,11164090,109285,0,1764635740,13799.876959039997,-34.55279139000049,53013.39432408001 2025-12-02,00:35:42.000,336,11164142,109245,0,1764635741,13799.863486419992,-34.51049660999706,53013.42925968 2025-12-02,00:35:43.000,336,11164084,109165,0,1764635742,13799.802859629992,-34.55279139000049,53013.40829832 2025-12-02,00:35:44.000,336,11164148,109365,0,1764635743,13799.775914389997,-34.53164399999514,53013.4013112 2025-12-02,00:35:45.000,336,11164080,109285,0,1764635744,13799.722023909992,-34.545742260001134,53013.373362720005 2025-12-02,00:35:46.000,336,11164165,108965,0,1764635745,13799.688342360001,-34.55984051999985,53013.36637560001 2025-12-02,00:35:47.000,336,11164175,109125,0,1764635746,13799.661397119991,-34.52459486999578,53013.33144 2025-12-02,00:35:48.000,336,11164069,109205,0,1764635747,13799.674869739996,-34.51049660999706,53013.28951728 2025-12-02,00:35:49.000,336,11164090,109285,0,1764635748,13799.695078669996,-34.489349219998985,53013.31047864 2025-12-02,00:35:50.000,336,11164127,109125,0,1764635749,13799.661397119991,-34.51049660999706,53013.22663320001 2025-12-02,00:35:51.000,336,11164130,109405,0,1764635750,13799.614242949996,-34.51049660999706,53013.254581680005 2025-12-02,00:35:52.000,336,11164156,109285,0,1764635751,13799.62771557,-34.53164399999514,53013.21265896 2025-12-02,00:35:53.000,336,11164092,109245,0,1764635752,13799.600770329991,-34.489349219998985,53013.21964608 2025-12-02,00:35:54.000,336,11164058,109285,0,1764635753,13799.62771557,-34.496398349998344,53013.1916976 2025-12-02,00:35:55.000,336,11164090,109165,0,1764635754,13799.56035246999,-34.482300089999626,53013.1916976 2025-12-02,00:35:56.000,336,11164112,109045,0,1764635755,13799.533407229996,-34.46820183000091,53013.205671840005 2025-12-02,00:35:57.000,336,11164079,109045,0,1764635756,13799.49972567999,-34.46115270000155,53013.135800640004 2025-12-02,00:35:58.000,336,11164092,109525,0,1764635757,13799.50646199,-34.51754573999642,53013.10785216001 2025-12-02,00:35:59.000,336,11164147,109205,0,1764635758,13799.4458352,-34.496398349998344,53013.14977488001 2025-12-02,00:36:00.000,336,11164131,108965,0,1764635759,13799.43909888999,-34.482300089999626,53013.135800640004 2025-12-02,00:36:01.000,336,11164060,109205,0,1764635760,13799.37847209999,-34.482300089999626,53013.14278776 2025-12-02,00:36:02.000,336,11164139,109245,0,1764635761,13799.34479055,-34.41885791999812,53013.10785216001 2025-12-02,00:36:03.000,336,11164085,109245,0,1764635762,13799.30437269,-34.447054439995554,53013.04496808 2025-12-02,00:36:04.000,336,11164085,109285,0,1764635763,13799.27742744999,-34.4047596599994,53012.99605824 2025-12-02,00:36:05.000,336,11164143,109285,0,1764635764,13799.29763637999,-34.39066140000068,53012.98208400001 2025-12-02,00:36:06.000,336,11164134,109205,0,1764635765,13799.230273279994,-34.36246487999597,53013.01003248001 2025-12-02,00:36:07.000,336,11164133,109165,0,1764635766,13799.230273279994,-34.36951400999533,53012.98208400001 2025-12-02,00:36:08.000,336,11164148,109165,0,1764635767,13799.17638279999,-34.34836661999725,53012.9471484 2025-12-02,00:36:09.000,336,11164105,109245,0,1764635768,13799.21680065999,-34.34131748999789,53012.91221280001 2025-12-02,00:36:10.000,336,11164210,109045,0,1764635769,13799.18311911,-34.313120970000455,53012.90522568 2025-12-02,00:36:11.000,336,11164113,109325,0,1764635770,13799.149437559994,-34.27787531999638,53012.89125144001 2025-12-02,00:36:12.000,336,11164141,109205,0,1764635771,13799.210064349994,-34.23558054000023,53012.933174159996 2025-12-02,00:36:13.000,336,11164077,109245,0,1764635772,13799.142701249999,-34.1932857599968,53012.84932872 2025-12-02,00:36:14.000,336,11164147,109165,0,1764635773,13799.169646489994,-34.18623662999744,53012.85631584 2025-12-02,00:36:15.000,336,11164124,109285,0,1764635774,13799.13596493999,-34.18623662999744,53012.821380240006 2025-12-02,00:36:16.000,336,11164117,109205,0,1764635775,13799.142701249999,-34.15099098000064,53012.78644464 2025-12-02,00:36:17.000,336,11164087,109325,0,1764635776,13799.11575600999,-34.12279445999593,53012.77945752 2025-12-02,00:36:18.000,336,11164131,109245,0,1764635777,13799.122492319999,-34.10164706999785,53012.70958632 2025-12-02,00:36:19.000,336,11164158,109245,0,1764635778,13799.088810769994,-34.080499679999775,53012.7375348 2025-12-02,00:36:20.000,336,11164190,109445,0,1764635779,13799.061865529999,-34.0593522900017,53012.69561208001 2025-12-02,00:36:21.000,336,11164097,109285,0,1764635780,13799.129228629994,-33.99591012000019,53012.71657344 2025-12-02,00:36:22.000,336,11164091,109125,0,1764635781,13799.075338149989,-33.95361533999676,53012.66067648 2025-12-02,00:36:23.000,336,11164148,109165,0,1764635782,13799.102283389999,-33.96066446999612,53012.632728000004 2025-12-02,00:36:24.000,336,11164071,109245,0,1764635783,13799.088810769994,-33.897222300001886,53012.632728000004 2025-12-02,00:36:25.000,336,11164177,109125,0,1764635784,13799.109019699994,-33.847878389999096,53012.597792399996 2025-12-02,00:36:26.000,336,11164047,109085,0,1764635785,13799.102283389999,-33.83378013000038,53012.56984392 2025-12-02,00:36:27.000,336,11164135,109325,0,1764635786,13799.142701249999,-33.83378013000038,53012.60477952001 2025-12-02,00:36:28.000,336,11164082,109285,0,1764635787,13799.17638279999,-33.81968187000166,53012.57683104001 2025-12-02,00:36:29.000,336,11164098,109285,0,1764635788,13799.15617386999,-33.805583609995665,53012.583818160005 2025-12-02,00:36:30.000,336,11164120,109125,0,1764635789,13799.20332804,-33.76328882999951,53012.56984392 2025-12-02,00:36:31.000,336,11164062,109085,0,1764635790,13799.22353697,-33.77033795999887,53012.52093408 2025-12-02,00:36:32.000,336,11164132,109125,0,1764635791,13799.351526859995,-33.74214144000143,53012.49997272 2025-12-02,00:36:33.000,336,11164092,109165,0,1764635792,13799.36499948,-33.671650140000565,53012.54888256 2025-12-02,00:36:34.000,336,11164132,109485,0,1764635793,13799.39868102999,-33.664601010001206,53012.54189544 2025-12-02,00:36:35.000,336,11164150,109365,0,1764635794,13799.432362579995,-33.671650140000565,53012.51394696 2025-12-02,00:36:36.000,336,11164156,109165,0,1764635795,13799.50646199,-33.65755188000185,53012.4929856 2025-12-02,00:36:37.000,336,11164098,109245,0,1764635796,13799.56708878,-33.636404489996494,53012.52093408 2025-12-02,00:36:38.000,336,11164099,109285,0,1764635797,13799.580561399991,-33.59410971000034,53012.485998480006 2025-12-02,00:36:39.000,336,11164123,109085,0,1764635798,13799.641188189991,-33.57296232000226,53012.49997272 2025-12-02,00:36:40.000,336,11164193,109165,0,1764635799,13799.735496529996,-33.58001145000162,53012.47901136001 2025-12-02,00:36:41.000,336,11164152,109205,0,1764635800,13799.789387010002,-33.58001145000162,53012.51394696 2025-12-02,00:36:42.000,336,11164062,109165,0,1764635801,13799.809595940002,-33.6011588399997,53012.4929856 2025-12-02,00:36:43.000,336,11164143,109325,0,1764635802,13799.903904279992,-33.629355359997135,53012.5628568 2025-12-02,00:36:44.000,336,11164080,109405,0,1764635803,13799.978003689997,-33.6011588399997,53012.55586968001 2025-12-02,00:36:45.000,336,11164158,109205,0,1764635804,13800.025157859993,-33.60820796999906,53012.52093408 2025-12-02,00:36:46.000,336,11164100,109365,0,1764635805,13800.065575719993,-33.636404489996494,53012.52792120001 2025-12-02,00:36:47.000,336,11164130,109125,0,1764635806,13800.132938819988,-33.60820796999906,53012.52792120001 2025-12-02,00:36:48.000,336,11164088,109205,0,1764635807,13800.207038229993,-33.56591318999563,53012.59080528 2025-12-02,00:36:49.000,336,11164156,109125,0,1764635808,13800.240719779998,-33.6011588399997,53012.59080528 2025-12-02,00:36:50.000,336,11164098,109285,0,1764635809,13800.328291809994,-33.59410971000034,53012.5628568 2025-12-02,00:36:51.000,336,11164082,109045,0,1764635810,13800.37544597999,-33.622306229997776,53012.63971512 2025-12-02,00:36:52.000,336,11164146,109085,0,1764635811,13800.39565490999,-33.629355359997135,53012.64670224001 2025-12-02,00:36:53.000,336,11164064,109285,0,1764635812,13800.449545389994,-33.64345361999585,53012.56984392 2025-12-02,00:36:54.000,336,11164148,109245,0,1764635813,13800.51690848999,-33.615257099998416,53012.61176664 2025-12-02,00:36:55.000,336,11164076,109405,0,1764635814,13800.53711741999,-33.64345361999585,53012.632728000004 2025-12-02,00:36:56.000,336,11164110,109245,0,1764635815,13800.57753527999,-33.64345361999585,53012.63971512 2025-12-02,00:36:57.000,336,11164067,109045,0,1764635816,13800.60448052,-33.664601010001206,53012.6676636 2025-12-02,00:36:58.000,336,11164124,109285,0,1764635817,13800.61795313999,-33.671650140000565,53012.702599200005 2025-12-02,00:36:59.000,336,11164142,109285,0,1764635818,13800.61795313999,-33.685748399999284,53012.68862496 2025-12-02,00:37:00.000,336,11164125,109165,0,1764635819,13800.692052549995,-33.664601010001206,53012.72356056001 2025-12-02,00:37:01.000,336,11164133,109285,0,1764635820,13800.70552517,-33.671650140000565,53012.74452192001 2025-12-02,00:37:02.000,336,11164069,109445,0,1764635821,13800.692052549995,-33.678699269999925,53012.75849616 2025-12-02,00:37:03.000,336,11164159,109165,0,1764635822,13800.7257341,-33.664601010001206,53012.73054768 2025-12-02,00:37:04.000,336,11164071,109165,0,1764635823,13800.71899778999,-33.65755188000185,53012.79343176001 2025-12-02,00:37:05.000,336,11164121,109085,0,1764635824,13800.75941564999,-33.671650140000565,53012.765483279996 2025-12-02,00:37:06.000,336,11164074,109205,0,1764635825,13800.793097199996,-33.64345361999585,53012.807406 2025-12-02,00:37:07.000,336,11164089,109005,0,1764635826,13800.772888269996,-33.65050274999521,53012.807406 2025-12-02,00:37:08.000,336,11164114,109125,0,1764635827,13800.793097199996,-33.636404489996494,53012.78644464 2025-12-02,00:37:09.000,336,11164087,109205,0,1764635828,13800.80656982,-33.636404489996494,53012.81439312001 2025-12-02,00:37:10.000,336,11164060,109085,0,1764635829,13800.833515059996,-33.65755188000185,53012.78644464 2025-12-02,00:37:11.000,336,11164077,109125,0,1764635830,13800.873932919996,-33.629355359997135,53012.821380240006 2025-12-02,00:37:12.000,336,11164124,109165,0,1764635831,13800.894141849996,-33.622306229997776,53012.82836736 2025-12-02,00:37:13.000,336,11164028,109005,0,1764635832,13800.934559709996,-33.59410971000034,53012.83535448 2025-12-02,00:37:14.000,336,11164124,109085,0,1764635833,13800.954768639996,-33.6011588399997,53012.81439312001 2025-12-02,00:37:15.000,336,11164062,109245,0,1764635834,13800.961504949992,-33.58001145000162,53012.90522568 2025-12-02,00:37:16.000,336,11164112,109285,0,1764635835,13800.968241260001,-33.58706058000098,53012.89125144001 2025-12-02,00:37:17.000,336,11164139,109045,0,1764635836,13800.995186499997,-33.55181492999691,53012.85631584 2025-12-02,00:37:18.000,336,11164127,109165,0,1764635837,13800.927823400001,-33.54476579999755,53012.82836736 2025-12-02,00:37:19.000,336,11164147,109125,0,1764635838,13800.907614470001,-33.52361840999947,53012.84932872 2025-12-02,00:37:20.000,336,11164087,109285,0,1764635839,13800.988450190001,-33.54476579999755,53012.86330296001 2025-12-02,00:37:21.000,336,11164152,109365,0,1764635840,13800.954768639996,-33.495421890002035,53012.870290080005 2025-12-02,00:37:22.000,336,11164093,109165,0,1764635841,13800.941296019992,-33.4883727599954,53012.8772772 2025-12-02,00:37:23.000,336,11164158,109405,0,1764635842,13800.974977569997,-33.51656928000011,53012.870290080005 2025-12-02,00:37:24.000,336,11164144,109285,0,1764635843,13800.954768639996,-33.48132362999604,53012.89125144001 2025-12-02,00:37:25.000,336,11164096,109165,0,1764635844,13800.988450190001,-33.48132362999604,53012.89125144001 2025-12-02,00:37:26.000,336,11164121,109245,0,1764635845,13800.968241260001,-33.47427449999668,53012.84932872 2025-12-02,00:37:27.000,336,11164104,109125,0,1764635846,13800.995186499997,-33.52361840999947,53012.84932872 2025-12-02,00:37:28.000,336,11164091,109085,0,1764635847,13801.022131739992,-33.52361840999947,53012.88426432 2025-12-02,00:37:29.000,336,11164100,109125,0,1764635848,13801.049076980002,-33.53066753999883,53012.91221280001 2025-12-02,00:37:30.000,336,11164194,109245,0,1764635849,13801.062549599992,-33.55181492999691,53012.94016128001 2025-12-02,00:37:31.000,336,11164115,109005,0,1764635850,13801.028868050002,-33.52361840999947,53012.933174159996 2025-12-02,00:37:32.000,336,11164185,109205,0,1764635851,13801.022131739992,-33.53066753999883,53012.96112264001 2025-12-02,00:37:33.000,336,11164163,109285,0,1764635852,13801.008659120002,-33.56591318999563,53012.94016128001 2025-12-02,00:37:34.000,336,11164066,109045,0,1764635853,13800.974977569997,-33.57296232000226,53012.91221280001 2025-12-02,00:37:35.000,336,11164124,109405,0,1764635854,13800.968241260001,-33.60820796999906,53012.919199920005 2025-12-02,00:37:36.000,336,11164055,109085,0,1764635855,13800.941296019992,-33.6011588399997,53012.94016128001 2025-12-02,00:37:37.000,336,11164156,109205,0,1764635856,13800.880669229991,-33.65050274999521,53012.98208400001 2025-12-02,00:37:38.000,336,11164091,109285,0,1764635857,13800.853723989996,-33.65050274999521,53012.95413552 2025-12-02,00:37:39.000,336,11164142,109405,0,1764635858,13800.840251369991,-33.678699269999925,53012.95413552 2025-12-02,00:37:40.000,336,11164053,109285,0,1764635859,13800.78636089,-33.69279752999864,53012.968109760004 2025-12-02,00:37:41.000,336,11164143,109205,0,1764635860,13800.78636089,-33.74214144000143,53012.968109760004 2025-12-02,00:37:42.000,336,11164108,109365,0,1764635861,13800.732470409996,427.8137435700046,53012.968109760004 2025-12-02,00:37:43.000,336,11164090,109165,0,1764635862,13800.69878885999,-33.805583609995665,53012.95413552 2025-12-02,00:37:44.000,336,11164156,109205,0,1764635863,13800.67857992999,-33.83378013000038,53012.98208400001 2025-12-02,00:37:45.000,336,11164084,109205,0,1764635864,13800.631425759995,-33.8126327400023,53013.00304536 2025-12-02,00:37:46.000,336,11164176,109205,0,1764635865,13800.58427159,-33.847878389999096,53012.99605824 2025-12-02,00:37:47.000,336,11164116,109165,0,1764635866,13800.56406266,-33.86902577999717,53012.96112264001 2025-12-02,00:37:48.000,336,11164144,109085,0,1764635867,13800.50343587,-33.92541881999932,53012.95413552 2025-12-02,00:37:49.000,336,11164109,109125,0,1764635868,13800.46301801,-33.93951707999804,53012.989071120006 2025-12-02,00:37:50.000,336,11164114,109285,0,1764635869,13800.46301801,-33.9465662099974,53012.99605824 2025-12-02,00:37:51.000,336,11164178,109205,0,1764635870,13800.429336459994,-34.01000837999891,53012.98208400001 2025-12-02,00:37:52.000,336,11164095,109325,0,1764635871,13800.368709669994,-34.024106639997626,53012.97509688 2025-12-02,00:37:53.000,336,11164088,109205,0,1764635872,13800.348500739994,-34.01705750999827,53012.95413552 2025-12-02,00:37:54.000,336,11164116,109205,0,1764635873,13800.301346569999,-34.0593522900017,53012.933174159996 2025-12-02,00:37:55.000,336,11164162,108925,0,1764635874,13800.274401329989,-34.080499679999775,53012.919199920005 2025-12-02,00:37:56.000,336,11164119,109125,0,1764635875,13800.233983469989,-34.087548809999134,53012.92618704 2025-12-02,00:37:57.000,336,11164161,109285,0,1764635876,13800.267665019994,-34.10869619999721,53012.89125144001 2025-12-02,00:37:58.000,336,11164077,108885,0,1764635877,13800.274401329989,-34.136892720001924,53012.92618704 2025-12-02,00:37:59.000,336,11164165,109205,0,1764635878,13800.260928709999,-34.17918749999808,53012.8772772 2025-12-02,00:38:00.000,336,11164126,109205,0,1764635879,13800.301346569999,-34.20033488999616,53012.81439312001 2025-12-02,00:38:01.000,336,11164107,109045,0,1764635880,13800.294610259989,-34.17918749999808,53012.89125144001 2025-12-02,00:38:02.000,336,11164166,109125,0,1764635881,13800.281137639999,-34.16508923999936,53012.86330296001 2025-12-02,00:38:03.000,336,11164157,109245,0,1764635882,13800.301346569999,-34.17918749999808,53012.86330296001 2025-12-02,00:38:04.000,336,11164125,109285,0,1764635883,13800.308082879994,-34.21443315000215,53012.870290080005 2025-12-02,00:38:05.000,336,11164162,109365,0,1764635884,13800.321555499999,-34.22148228000151,53012.8772772 2025-12-02,00:38:06.000,336,11164078,109285,0,1764635885,13800.314819189989,-34.22853141000087,53012.79343176001 2025-12-02,00:38:07.000,336,11164159,109045,0,1764635886,13800.33502811999,-34.22853141000087,53012.8772772 2025-12-02,00:38:08.000,336,11164058,109125,0,1764635887,13800.294610259989,-34.22148228000151,53012.78644464 2025-12-02,00:38:09.000,336,11164167,109285,0,1764635888,13800.321555499999,-34.24967879999895,53012.77247040001 2025-12-02,00:38:10.000,336,11164129,108965,0,1764635889,13800.321555499999,-34.24967879999895,53012.821380240006 2025-12-02,00:38:11.000,336,11164116,109125,0,1764635890,13800.314819189989,-34.263777059997665,53012.79343176001 2025-12-02,00:38:12.000,336,11164172,109165,0,1764635891,13800.287873949994,-34.2919735799951,53012.81439312001 2025-12-02,00:38:13.000,336,11164076,109245,0,1764635892,13800.294610259989,-34.32721922999917,53012.751509040005 2025-12-02,00:38:14.000,336,11164192,109725,0,1764635893,13800.328291809994,-34.33426835999853,53012.77945752 2025-12-02,00:38:15.000,336,11164084,109445,0,1764635894,13800.308082879994,-34.33426835999853,53012.78644464 2025-12-02,00:38:16.000,336,11164152,109245,0,1764635895,13800.33502811999,-34.34836661999725,53012.72356056001 2025-12-02,00:38:17.000,336,11164120,109205,0,1764635896,13800.328291809994,-34.36246487999597,53012.751509040005 2025-12-02,00:38:18.000,336,11164134,108925,0,1764635897,13800.33502811999,-34.36951400999533,53012.75849616 2025-12-02,00:38:19.000,336,11164129,109285,0,1764635898,13800.33502811999,-34.37656314000196,53012.73054768 2025-12-02,00:38:20.000,336,11164191,109125,0,1764635899,13800.287873949994,-34.39066140000068,53012.751509040005 2025-12-02,00:38:21.000,336,11164090,109285,0,1764635900,13800.308082879994,-34.4047596599994,53012.751509040005 2025-12-02,00:38:22.000,336,11164126,109165,0,1764635901,13800.348500739994,-34.41885791999812,53012.800418880004 2025-12-02,00:38:23.000,336,11164158,109285,0,1764635902,13800.341764429999,-34.41885791999812,53012.77945752 2025-12-02,00:38:24.000,336,11164169,109205,0,1764635903,13800.321555499999,-34.42590704999748,53012.74452192001 2025-12-02,00:38:25.000,336,11164138,109245,0,1764635904,13800.35523704999,-34.41180878999876,53012.73054768 2025-12-02,00:38:26.000,336,11164096,109285,0,1764635905,13800.35523704999,-34.4047596599994,53012.73054768 2025-12-02,00:38:27.000,336,11164198,109125,0,1764635906,13800.368709669994,-34.42590704999748,53012.73054768 2025-12-02,00:38:28.000,336,11164192,109285,0,1764635907,13800.361973359999,-34.41885791999812,53012.7375348 2025-12-02,00:38:29.000,336,11164130,109205,0,1764635908,13800.348500739994,-34.42590704999748,53012.70958632 2025-12-02,00:38:30.000,336,11164098,108965,0,1764635909,13800.348500739994,-34.447054439995554,53012.67465072001 2025-12-02,00:38:31.000,336,11164095,109285,0,1764635910,13800.382182289999,-34.46820183000091,53012.68163784 2025-12-02,00:38:32.000,336,11164163,109205,0,1764635911,13800.35523704999,-34.447054439995554,53012.66067648 2025-12-02,00:38:33.000,336,11164068,109005,0,1764635912,13800.361973359999,-34.432956179996836,53012.7375348 2025-12-02,00:38:34.000,336,11164141,109165,0,1764635913,13800.382182289999,-34.46820183000091,53012.68163784 2025-12-02,00:38:35.000,336,11164155,109285,0,1764635914,13800.409127529994,-34.440005309996195,53012.653689360006 2025-12-02,00:38:36.000,336,11164167,109085,0,1764635915,13800.429336459994,-34.42590704999748,53012.64670224001 2025-12-02,00:38:37.000,336,11164203,109125,0,1764635916,13800.42260015,-34.41885791999812,53012.653689360006 2025-12-02,00:38:38.000,336,11164093,109285,0,1764635917,13800.44280908,-34.36951400999533,53012.66067648 2025-12-02,00:38:39.000,336,11164143,109325,0,1764635918,13800.47649062999,-34.37656314000196,53012.69561208001 2025-12-02,00:38:40.000,336,11164182,109045,0,1764635919,13800.49669955999,-34.34131748999789,53012.632728000004 2025-12-02,00:38:41.000,336,11164173,109005,0,1764635920,13800.50343587,-34.41180878999876,53012.66067648 2025-12-02,00:38:42.000,336,11164083,109125,0,1764635921,13800.489963249995,-34.36246487999597,53012.64670224001 2025-12-02,00:38:43.000,336,11164187,109325,0,1764635922,13800.550590039995,-34.37656314000196,53012.61176664 2025-12-02,00:38:44.000,336,11164160,109045,0,1764635923,13800.550590039995,-34.38361227000132,53012.61875376 2025-12-02,00:38:45.000,336,11164169,109085,0,1764635924,13800.591007899995,-34.41180878999876,53012.5628568 2025-12-02,00:38:46.000,336,11164177,109285,0,1764635925,13800.58427159,-34.35541574999661,53012.57683104001 2025-12-02,00:38:47.000,336,11164187,109125,0,1764635926,13800.59774420999,-34.320170099999814,53012.61875376 2025-12-02,00:38:48.000,336,11164196,109045,0,1764635927,13800.63816206999,-34.35541574999661,53012.57683104001 2025-12-02,00:38:49.000,336,11164156,109205,0,1764635928,13800.651634689995,-34.36246487999597,53012.57683104001 2025-12-02,00:38:50.000,336,11164127,108925,0,1764635929,13800.631425759995,-34.36246487999597,53012.57683104001 2025-12-02,00:38:51.000,336,11164191,109045,0,1764635930,13800.66510731,-34.34836661999725,53012.59080528 2025-12-02,00:38:52.000,336,11164178,109245,0,1764635931,13800.68531624,-34.37656314000196,53012.52792120001 2025-12-02,00:38:53.000,336,11164115,109165,0,1764635932,13800.71899778999,-34.39066140000068,53012.534908320005 2025-12-02,00:38:54.000,336,11164175,109205,0,1764635933,13800.69878885999,-34.38361227000132,53012.49997272 2025-12-02,00:38:55.000,336,11164144,109405,0,1764635934,13800.712261479996,-34.37656314000196,53012.51394696 2025-12-02,00:38:56.000,336,11164124,109165,0,1764635935,13800.71899778999,-34.35541574999661,53012.4929856 2025-12-02,00:38:57.000,336,11164205,108925,0,1764635936,13800.7257341,-34.39066140000068,53012.47901136001 2025-12-02,00:38:58.000,336,11164128,109005,0,1764635937,13800.752679339996,-34.39066140000068,53012.44407576 2025-12-02,00:38:59.000,336,11164162,109125,0,1764635938,13800.779624579991,-34.37656314000196,53012.43708864001 2025-12-02,00:39:00.000,336,11164142,108925,0,1764635939,13800.799833509991,-34.36246487999597,53012.43708864001 2025-12-02,00:39:01.000,336,11164102,109165,0,1764635940,13800.772888269996,-34.34836661999725,53012.4929856 2025-12-02,00:39:02.000,336,11164140,109525,0,1764635941,13800.779624579991,-34.36951400999533,53012.39516592 2025-12-02,00:39:03.000,336,11164086,109285,0,1764635942,13800.76615196,-34.34131748999789,53012.39516592 2025-12-02,00:39:04.000,336,11164146,109045,0,1764635943,13800.772888269996,-34.306071840001096,53012.4231144 2025-12-02,00:39:05.000,336,11164115,109045,0,1764635944,13800.78636089,-34.313120970000455,53012.430101519996 2025-12-02,00:39:06.000,336,11164124,109285,0,1764635945,13800.74594303,-34.270826189997024,53012.39516592 2025-12-02,00:39:07.000,336,11164168,109005,0,1764635946,13800.732470409996,-34.256727929998306,53012.39516592 2025-12-02,00:39:08.000,336,11164095,109125,0,1764635947,13800.73920671999,-34.263777059997665,53012.36023032001 2025-12-02,00:39:09.000,336,11164122,109245,0,1764635948,13800.75941564999,-34.22148228000151,53012.40215304 2025-12-02,00:39:10.000,336,11164133,109285,0,1764635949,13800.78636089,-34.27787531999638,53012.38119168 2025-12-02,00:39:11.000,336,11164181,109085,0,1764635950,13800.820042439991,-34.24967879999895,53012.40215304 2025-12-02,00:39:12.000,336,11164144,109325,0,1764635951,13800.840251369991,-34.22148228000151,53012.37420456 2025-12-02,00:39:13.000,336,11164110,109205,0,1764635952,13800.82677875,-34.22148228000151,53012.33926896001 2025-12-02,00:39:14.000,336,11164156,109365,0,1764635953,13800.873932919996,-34.1932857599968,53012.36023032001 2025-12-02,00:39:15.000,336,11164157,109285,0,1764635954,13800.900878159991,-34.16508923999936,53012.318307600006 2025-12-02,00:39:16.000,336,11164122,109285,0,1764635955,13800.914350779996,-34.16508923999936,53012.3532432 2025-12-02,00:39:17.000,336,11164141,108925,0,1764635956,13800.894141849996,-34.136892720001924,53012.30433336 2025-12-02,00:39:18.000,336,11164098,109125,0,1764635957,13800.954768639996,-34.10869619999721,53012.318307600006 2025-12-02,00:39:19.000,336,11164112,108965,0,1764635958,13800.954768639996,-34.09459793999849,53012.283372 2025-12-02,00:39:20.000,336,11164078,108925,0,1764635959,13801.008659120002,-34.073450550000416,53012.297346240004 2025-12-02,00:39:21.000,336,11164116,109205,0,1764635960,13801.022131739992,-34.038204899996344,53012.26939776001 2025-12-02,00:39:22.000,336,11164166,109005,0,1764635961,13801.076022219997,-34.05230316000234,53012.23446216 2025-12-02,00:39:23.000,336,11164170,109285,0,1764635962,13801.076022219997,-34.045254029995704,53012.297346240004 2025-12-02,00:39:24.000,336,11164116,109085,0,1764635963,13801.109703770002,-34.080499679999775,53012.26939776001 2025-12-02,00:39:25.000,336,11164149,109285,0,1764635964,13801.123176389992,-34.031155769996985,53012.297346240004 2025-12-02,00:39:26.000,336,11164135,109125,0,1764635965,13801.204012109993,-34.045254029995704,53012.297346240004 2025-12-02,00:39:27.000,336,11164088,108885,0,1764635966,13801.224221039993,-34.024106639997626,53012.30433336 2025-12-02,00:39:28.000,336,11164101,109125,0,1764635967,13801.237693659998,-33.98886099000083,53012.30433336 2025-12-02,00:39:29.000,336,11164173,109285,0,1764635968,13801.298320449998,-33.96771359999548,53012.283372 2025-12-02,00:39:30.000,336,11164079,109125,0,1764635969,13801.338738309998,-33.95361533999676,53012.29035912001 2025-12-02,00:39:31.000,336,11164174,109285,0,1764635970,13801.365683549993,-33.9465662099974,53012.33228184 2025-12-02,00:39:32.000,336,11164163,109045,0,1764635971,13801.385892479993,-33.98181186000147,53012.32529472 2025-12-02,00:39:33.000,336,11164146,109325,0,1764635972,13801.453255579989,-33.96771359999548,53012.24144928001 2025-12-02,00:39:34.000,336,11164221,109285,0,1764635973,13801.446519269994,-33.93951707999804,53012.29035912001 2025-12-02,00:39:35.000,336,11164098,109325,0,1764635974,13801.486937129994,-33.9465662099974,53012.33926896001 2025-12-02,00:39:36.000,336,11164108,109245,0,1764635975,13801.486937129994,427.64456444999814,53012.31132048001 2025-12-02,00:39:37.000,336,11164134,109285,0,1764635976,13801.55430022999,-33.92541881999932,53012.33926896001 2025-12-02,00:39:38.000,336,11164086,109205,0,1764635977,13801.547563919994,-33.88312403999589,53012.29035912001 2025-12-02,00:39:39.000,336,11164139,109165,0,1764635978,13801.59471808999,-33.95361533999676,53012.318307600006 2025-12-02,00:39:40.000,336,11164152,109365,0,1764635979,13801.68229012,-33.904271430001245,53012.38817880001 2025-12-02,00:39:41.000,336,11164165,108925,0,1764635980,13801.71597166999,-33.84082925999974,53012.38817880001 2025-12-02,00:39:42.000,336,11164149,109165,0,1764635981,13801.749653219995,-33.854927519998455,53012.37420456 2025-12-02,00:39:43.000,336,11164098,109285,0,1764635982,13801.77659845999,-33.847878389999096,53012.38119168 2025-12-02,00:39:44.000,336,11164141,109365,0,1764635983,13801.78333477,-33.84082925999974,53012.39516592 2025-12-02,00:39:45.000,336,11164180,109125,0,1764635984,13801.830488939995,-33.83378013000038,53012.38817880001 2025-12-02,00:39:46.000,336,11164118,109125,0,1764635985,13801.850697869995,-33.805583609995665,53012.4231144 2025-12-02,00:39:47.000,336,11164141,109245,0,1764635986,13801.85743417999,-33.82673100000102,53012.45106288 2025-12-02,00:39:48.000,336,11164174,109005,0,1764635987,13801.911324659995,-33.798534479996306,53012.44407576 2025-12-02,00:39:49.000,336,11164111,109205,0,1764635988,13801.98542407,-33.798534479996306,53012.45805000001 2025-12-02,00:39:50.000,336,11164091,108925,0,1764635989,13801.992160379996,-33.75623970000015,53012.45805000001 2025-12-02,00:39:51.000,336,11164166,109245,0,1764635990,13801.93826989999,-33.72099404999608,53012.50695984001 2025-12-02,00:39:52.000,336,11164119,109125,0,1764635991,13802.012369309996,-33.71394491999672,53012.4231144 2025-12-02,00:39:53.000,336,11164126,109125,0,1764635992,13802.059523479991,-33.72804317999544,53012.50695984001 2025-12-02,00:39:54.000,336,11164119,109245,0,1764635993,13802.093205029996,-33.664601010001206,53012.52792120001 2025-12-02,00:39:55.000,336,11164199,109245,0,1764635994,13802.093205029996,-33.65755188000185,53012.54189544 2025-12-02,00:39:56.000,336,11164139,109245,0,1764635995,13802.126886580001,-33.69279752999864,53012.49997272 2025-12-02,00:39:57.000,336,11164189,109125,0,1764635996,13802.200985989992,-33.636404489996494,53012.5628568 2025-12-02,00:39:58.000,336,11164112,109245,0,1764635997,13802.207722300001,427.9265296500016,53012.597792399996 2025-12-02,00:39:59.000,336,11164103,109165,0,1764635998,13802.221194919992,-33.65755188000185,53012.583818160005 2025-12-02,00:40:00.000,336,11164142,109125,0,1764635999,13802.227931230002,-33.65755188000185,53012.61875376 2025-12-02,00:40:01.000,336,11164129,109165,0,1764636000,13802.308766950002,-33.65755188000185,53012.6676636 2025-12-02,00:40:02.000,336,11164103,109245,0,1764636001,13802.322239569992,-33.678699269999925,53012.64670224001 2025-12-02,00:40:03.000,336,11164092,109285,0,1764636002,13802.315503259997,-33.678699269999925,53012.63971512 2025-12-02,00:40:04.000,336,11164185,109005,0,1764636003,13802.328975880002,-33.671650140000565,53012.6676636 2025-12-02,00:40:05.000,336,11164095,109165,0,1764636004,13802.355921119997,-33.65050274999521,53012.69561208001 2025-12-02,00:40:06.000,336,11164130,109205,0,1764636005,13802.376130049997,-33.671650140000565,53012.64670224001 2025-12-02,00:40:07.000,336,11164178,109005,0,1764636006,13802.423284219993,-33.72099404999608,53012.74452192001 2025-12-02,00:40:08.000,336,11164134,108965,0,1764636007,13802.409811600002,-33.699846659998,53012.70958632 2025-12-02,00:40:09.000,336,11164148,109165,0,1764636008,13802.416547909997,-33.72099404999608,53012.751509040005 2025-12-02,00:40:10.000,336,11164158,108965,0,1764636009,13802.456965769998,-33.75623970000015,53012.75849616 2025-12-02,00:40:11.000,336,11164227,109045,0,1764636010,13802.423284219993,-33.798534479996306,53012.765483279996 2025-12-02,00:40:12.000,336,11164131,109205,0,1764636011,13802.416547909997,-33.798534479996306,53012.78644464 2025-12-02,00:40:13.000,336,11164178,109445,0,1764636012,13802.443493149993,-33.8126327400023,53012.77247040001 2025-12-02,00:40:14.000,336,11164207,108965,0,1764636013,13802.416547909997,-33.805583609995665,53012.77247040001 2025-12-02,00:40:15.000,336,11164214,108965,0,1764636014,13802.416547909997,-33.854927519998455,53012.765483279996 2025-12-02,00:40:16.000,336,11164123,109245,0,1764636015,13802.423284219993,-33.88312403999589,53012.84932872 2025-12-02,00:40:17.000,336,11164196,108925,0,1764636016,13802.349184810002,-33.86902577999717,53012.83535448 2025-12-02,00:40:18.000,336,11164116,109165,0,1764636017,13802.349184810002,-33.87607490999653,53012.79343176001 2025-12-02,00:40:19.000,336,11164104,109085,0,1764636018,13802.355921119997,-33.89017316999525,53012.86330296001 2025-12-02,00:40:20.000,336,11164120,108965,0,1764636019,13802.308766950002,-33.904271430001245,53012.78644464 2025-12-02,00:40:21.000,336,11164239,109285,0,1764636020,13802.261612779992,-33.911320560000604,53012.84932872 2025-12-02,00:40:22.000,336,11164133,109285,0,1764636021,13802.275085399997,-33.9465662099974,53012.821380240006 2025-12-02,00:40:23.000,336,11164108,109205,0,1764636022,13802.281821709992,-33.96771359999548,53012.800418880004 2025-12-02,00:40:24.000,336,11164203,109085,0,1764636023,13802.261612779992,-33.95361533999676,53012.82836736 2025-12-02,00:40:25.000,336,11164144,109165,0,1764636024,13802.241403849992,-33.9465662099974,53012.83535448 2025-12-02,00:40:26.000,336,11164177,109285,0,1764636025,13802.248140160002,-33.98181186000147,53012.807406 2025-12-02,00:40:27.000,336,11164139,109125,0,1764636026,13802.153831819996,-34.00295924999955,53012.800418880004 2025-12-02,00:40:28.000,336,11164172,109365,0,1764636027,13802.120150269991,-34.045254029995704,53012.77945752 2025-12-02,00:40:29.000,336,11164182,109365,0,1764636028,13802.099941339991,-34.09459793999849,53012.79343176001 2025-12-02,00:40:30.000,336,11164099,109285,0,1764636029,13802.039314549991,-34.12984358999529,53012.807406 2025-12-02,00:40:31.000,336,11164126,109285,0,1764636030,13801.992160379996,-34.10869619999721,53012.79343176001 2025-12-02,00:40:32.000,336,11164201,109165,0,1764636031,13801.96521514,-34.14394185000128,53012.77945752 2025-12-02,00:40:33.000,336,11164140,109245,0,1764636032,13801.90458835,-34.14394185000128,53012.77247040001 2025-12-02,00:40:34.000,336,11164133,109165,0,1764636033,13801.88437942,-34.12984358999529,53012.751509040005 2025-12-02,00:40:35.000,336,11164180,109205,0,1764636034,13801.870906799995,-34.18623662999744,53012.70958632 2025-12-02,00:40:36.000,336,11164112,109205,0,1764636035,13801.78333477,-34.207384019995516,53012.702599200005 2025-12-02,00:40:37.000,336,11164105,109125,0,1764636036,13801.729444289995,-34.22853141000087,53012.6676636 2025-12-02,00:40:38.000,336,11164077,109085,0,1764636037,13801.71597166999,-34.207384019995516,53012.6676636 2025-12-02,00:40:39.000,336,11164228,109085,0,1764636038,13801.66208119,-34.24262966999959,53012.61176664 2025-12-02,00:40:40.000,336,11164122,109165,0,1764636039,13801.628399639994,-34.2919735799951,53012.62574088001 2025-12-02,00:40:41.000,336,11164177,108925,0,1764636040,13801.601454399999,-34.306071840001096,53012.60477952001 2025-12-02,00:40:42.000,336,11164154,109165,0,1764636041,13801.540827609999,-34.34131748999789,53012.62574088001 2025-12-02,00:40:43.000,336,11164130,109165,0,1764636042,13801.466728199994,-34.35541574999661,53012.597792399996 2025-12-02,00:40:44.000,336,11164170,109285,0,1764636043,13801.426310339994,-34.34836661999725,53012.56984392 2025-12-02,00:40:45.000,336,11164192,109085,0,1764636044,13801.419574029998,-34.37656314000196,53012.5628568 2025-12-02,00:40:46.000,336,11164192,108925,0,1764636045,13801.406101409993,-34.39066140000068,53012.534908320005 2025-12-02,00:40:47.000,336,11164143,109045,0,1764636046,13801.358947239998,-34.4047596599994,53012.47202424 2025-12-02,00:40:48.000,336,11164092,109085,0,1764636047,13801.298320449998,-34.37656314000196,53012.47901136001 2025-12-02,00:40:49.000,336,11164150,109285,0,1764636048,13801.325265689993,-34.41885791999812,53012.45106288 2025-12-02,00:40:50.000,336,11164112,109365,0,1764636049,13801.332001999988,-34.45410357000219,53012.45805000001 2025-12-02,00:40:51.000,336,11164169,109205,0,1764636050,13801.332001999988,-34.46820183000091,53012.465037120004 2025-12-02,00:40:52.000,336,11164197,109205,0,1764636051,13801.392628789989,-34.489349219998985,53012.44407576 2025-12-02,00:40:53.000,336,11164138,109045,0,1764636052,13801.412837719989,-34.51754573999642,53012.45106288 2025-12-02,00:40:54.000,336,11164141,109245,0,1764636053,13801.473464509989,-34.55984051999985,53012.38119168 2025-12-02,00:40:55.000,336,11164070,109125,0,1764636054,13801.486937129994,-34.58803703999729,53012.367217440005 2025-12-02,00:40:56.000,336,11164193,109085,0,1764636055,13801.567772849994,-34.59508616999665,53012.39516592 2025-12-02,00:40:57.000,336,11164114,109125,0,1764636056,13801.587981779994,-34.59508616999665,53012.36023032001 2025-12-02,00:40:58.000,336,11164128,109325,0,1764636057,13801.69576273999,-34.63033182000072,53012.3532432 2025-12-02,00:40:59.000,336,11164116,109285,0,1764636058,13801.790071079995,-34.63738095000008,53012.36023032001 2025-12-02,00:41:00.000,336,11164112,109205,0,1764636059,13801.85743417999,-34.616233560002,53012.367217440005 2025-12-02,00:41:01.000,336,11164144,109085,0,1764636060,13801.94500621,-34.63738095000008,53012.318307600006 2025-12-02,00:41:02.000,336,11164189,109085,0,1764636061,13802.032578239996,-34.62328269000136,53012.38119168 2025-12-02,00:41:03.000,336,11164158,109125,0,1764636062,13802.140359199992,-34.609184429995366,53012.34625608 2025-12-02,00:41:04.000,336,11164153,109325,0,1764636063,13802.268349090002,-34.616233560002,53012.33926896001 2025-12-02,00:41:05.000,336,11164133,109165,0,1764636064,13802.355921119997,-34.64443007999944,53012.38119168 2025-12-02,00:41:06.000,336,11164144,109405,0,1764636065,13802.470438390003,-34.63738095000008,53012.4231144 2025-12-02,00:41:07.000,336,11164097,109325,0,1764636066,13802.564746729993,-34.679675729996234,53012.416127280005 2025-12-02,00:41:08.000,336,11164157,109245,0,1764636067,13802.706209239994,-34.672626599996875,53012.44407576 2025-12-02,00:41:09.000,336,11164167,109165,0,1764636068,13802.847671749994,-34.672626599996875,53012.45805000001 2025-12-02,00:41:10.000,336,11164165,109325,0,1764636069,13802.96218902,-34.6514792099988,53012.416127280005 2025-12-02,00:41:11.000,336,11164082,109405,0,1764636070,13803.090178909995,-34.616233560002,53012.49997272 2025-12-02,00:41:12.000,336,11164137,109205,0,1764636071,13803.22490511,-34.658528339998156,53012.52792120001 2025-12-02,00:41:13.000,336,11164120,109605,0,1764636072,13803.379840239992,-34.64443007999944,53012.55586968001 2025-12-02,00:41:14.000,336,11164085,109125,0,1764636073,13803.480884889992,-34.64443007999944,53012.597792399996 2025-12-02,00:41:15.000,336,11164137,109045,0,1764636074,13803.622347399993,-34.64443007999944,53012.62574088001 2025-12-02,00:41:16.000,336,11164083,109365,0,1764636075,13803.763809909993,-34.58803703999729,53012.63971512 2025-12-02,00:41:17.000,336,11164112,109205,0,1764636076,13803.898536109999,-34.59508616999665,53012.64670224001 2025-12-02,00:41:18.000,336,11164120,109365,0,1764636077,13804.05347123999,-34.55984051999985,53012.64670224001 2025-12-02,00:41:19.000,336,11164102,109005,0,1764636078,13804.18146113,-34.55279139000049,53012.70958632 2025-12-02,00:41:20.000,336,11164152,109205,0,1764636079,13804.32292364,-34.51754573999642,53012.77247040001 2025-12-02,00:41:21.000,336,11164125,109005,0,1764636080,13804.477858769991,-34.46115270000155,53012.82836736 2025-12-02,00:41:22.000,336,11164123,109005,0,1764636081,13804.572167109996,-34.41180878999876,53012.85631584 2025-12-02,00:41:23.000,336,11164136,109205,0,1764636082,13804.693420689997,-34.34836661999725,53012.92618704 2025-12-02,00:41:24.000,336,11164204,109165,0,1764636083,13804.821410579993,-34.320170099999814,53012.94016128001 2025-12-02,00:41:25.000,336,11164119,109125,0,1764636084,13804.895509989998,-34.24967879999895,53012.95413552 2025-12-02,00:41:26.000,336,11164118,108925,0,1764636085,13805.030236189988,-34.207384019995516,53013.0170196 2025-12-02,00:41:27.000,336,11164110,109445,0,1764636086,13805.097599289998,-34.136892720001924,53013.037980960005 2025-12-02,00:41:28.000,336,11164178,109285,0,1764636087,13805.23232548999,-34.0593522900017,53013.04496808 2025-12-02,00:41:29.000,336,11164201,108885,0,1764636088,13805.37378799999,-33.97476273000211,53013.156762000006 2025-12-02,00:41:31.000,336,11164177,109285,0,1764636090,13805.589349919996,-33.8126327400023,53013.14278776 2025-12-02,00:41:32.000,336,11164166,109285,0,1764636091,13805.589349919996,-33.74919057000079,53013.19868472001 2025-12-02,00:41:33.000,336,11164161,109125,0,1764636092,13805.649976709996,-33.629355359997135,53013.21265896 2025-12-02,00:41:34.000,336,11164156,108965,0,1764636093,13805.804911840001,-33.55886405999627,53013.36637560001 2025-12-02,00:41:35.000,336,11164176,109205,0,1764636094,13805.858802319992,-33.502471020001394,53013.35938848 2025-12-02,00:41:36.000,336,11164106,109085,0,1764636095,13805.905956490002,-33.396734069996455,53013.40829832 2025-12-02,00:41:37.000,336,11164161,109045,0,1764636096,13805.946374350002,-33.29804624999815,53013.41528544001 2025-12-02,00:41:38.000,336,11164202,109285,0,1764636097,13805.980055899992,-33.227554949997284,53013.45022104 2025-12-02,00:41:39.000,336,11164155,109165,0,1764636098,13806.007001140002,-33.12181799999962,53013.41528544001 2025-12-02,00:41:40.000,336,11164217,109125,0,1764636099,13806.020473759992,-32.994933659996605,53013.48515664001 2025-12-02,00:41:41.000,336,11164142,109165,0,1764636100,13806.013737449997,-32.94558975000109,53013.49913088 2025-12-02,00:41:42.000,336,11164136,108925,0,1764636101,13806.040682689993,-32.868049320000864,53013.51310512001 2025-12-02,00:41:43.000,336,11164202,109125,0,1764636102,13806.033946379997,-32.79755802,53013.53406648001 2025-12-02,00:41:44.000,336,11164136,109165,0,1764636103,13806.067627930002,-32.67772280999634,53013.56201496001 2025-12-02,00:41:45.000,336,11164178,108965,0,1764636104,13806.040682689993,-32.642477159999544,53013.58297632001 2025-12-02,00:41:46.000,336,11164169,109165,0,1764636105,13806.047419000002,-32.579034989998036,53013.603937679996 2025-12-02,00:41:47.000,336,11164156,109325,0,1764636106,13806.013737449997,-32.54378934000124,53013.603937679996 2025-12-02,00:41:48.000,336,11164120,109285,0,1764636107,13806.013737449997,-32.4380523899963,53013.58297632001 2025-12-02,00:41:49.000,336,11164126,109085,0,1764636108,13806.007001140002,-32.367561089995434,53013.6458604 2025-12-02,00:41:50.000,336,11164146,109165,0,1764636109,13806.033946379997,-32.346413699997356,53013.65284752001 2025-12-02,00:41:51.000,336,11164134,109405,0,1764636110,13806.040682689993,-32.32526630999928,53013.638873280004 2025-12-02,00:41:52.000,336,11164122,109085,0,1764636111,13805.993528519997,-32.25477500999841,53013.659834640006 2025-12-02,00:41:53.000,336,11164160,109045,0,1764636112,13805.966583280002,-32.28297152999585,53013.69477024 2025-12-02,00:41:54.000,336,11164128,109325,0,1764636113,13805.986792210002,-32.29002065999521,53013.708744480005 2025-12-02,00:41:55.000,336,11164122,109365,0,1764636114,13805.953110659997,-32.26887326999713,53013.708744480005 2025-12-02,00:41:56.000,336,11164175,109165,0,1764636115,13805.966583280002,-32.26182413999777,53013.757654320005 2025-12-02,00:41:57.000,336,11164151,109125,0,1764636116,13805.959846969992,-32.28297152999585,53013.75066720001 2025-12-02,00:41:58.000,336,11164079,109085,0,1764636117,13805.939638039992,-32.31821717999992,53013.79957704001 2025-12-02,00:41:59.000,336,11164161,109165,0,1764636118,13805.973319589997,-32.32526630999928,53013.77861568001 2025-12-02,00:42:00.000,336,11164067,109085,0,1764636119,13805.939638039992,-32.37461022000207,53013.827525520006 2025-12-02,00:42:01.000,336,11164162,109285,0,1764636120,13805.953110659997,-32.395757610000146,53013.86246112 2025-12-02,00:42:02.000,336,11164165,108965,0,1764636121,13805.986792210002,-32.42395412999758,53013.79258992 2025-12-02,00:42:03.000,336,11164127,109165,0,1764636122,13805.939638039992,-32.48034716999973,53013.81355128 2025-12-02,00:42:04.000,336,11164151,109245,0,1764636123,13805.919429109992,-32.52264194999589,53013.855474 2025-12-02,00:42:05.000,336,11164144,109085,0,1764636124,13805.926165420002,-32.56493672999932,53013.83451264 2025-12-02,00:42:06.000,336,11164122,109285,0,1764636125,13805.912692799997,-32.61428064000211,53013.827525520006 2025-12-02,00:42:07.000,336,11164143,109285,0,1764636126,13805.899220179992,-32.635428030000185,53013.855474 2025-12-02,00:42:08.000,336,11164171,109125,0,1764636127,13805.939638039992,-32.67067367999698,53013.86944824001 2025-12-02,00:42:09.000,336,11164112,109485,0,1764636128,13805.892483869997,-32.71296846000041,53013.827525520006 2025-12-02,00:42:10.000,336,11164117,109285,0,1764636129,13805.919429109992,-32.74116497999785,53013.86246112 2025-12-02,00:42:11.000,336,11164125,109285,0,1764636130,13805.946374350002,-32.77641063000192,53013.93233232 2025-12-02,00:42:12.000,336,11164099,109325,0,1764636131,13805.953110659997,-32.804607149999356,53013.91835808001 2025-12-02,00:42:13.000,336,11164207,109205,0,1764636132,13805.993528519997,-32.79050889000064,53013.91137096 2025-12-02,00:42:14.000,336,11164114,109205,0,1764636133,13806.054155309997,-32.84690192999551,53013.83451264 2025-12-02,00:42:15.000,336,11164122,109405,0,1764636134,13806.047419000002,-32.861000190001505,53013.91835808001 2025-12-02,00:42:16.000,336,11164091,109005,0,1764636135,13806.033946379997,-32.868049320000864,53013.939319439996 2025-12-02,00:42:17.000,336,11164131,109485,0,1764636136,13806.047419000002,-32.87509845000022,53013.939319439996 2025-12-02,00:42:18.000,336,11164166,109165,0,1764636137,13806.094573169998,-32.8962458399983,53013.8904096 2025-12-02,00:42:19.000,336,11164158,109285,0,1764636138,13806.128254720003,-32.88214757999958,53013.91835808001 2025-12-02,00:42:20.000,336,11164092,109205,0,1764636139,13806.114782099998,-32.853951060002146,53013.98822928001 2025-12-02,00:42:21.000,336,11164134,109005,0,1764636140,13806.121518409993,-32.88214757999958,53013.96726792001 2025-12-02,00:42:22.000,336,11164091,109205,0,1764636141,13806.155199959998,-32.83985279999615,53013.96726792001 2025-12-02,00:42:23.000,336,11164154,108965,0,1764636142,13806.175408889998,-32.83985279999615,53013.939319439996 2025-12-02,00:42:24.000,336,11164059,109245,0,1764636143,13806.175408889998,-32.83985279999615,53013.96726792001 2025-12-02,00:42:25.000,336,11164173,109525,0,1764636144,13806.195617819998,428.75832698999875,53013.995216400006 2025-12-02,00:42:26.000,336,11164180,109125,0,1764636145,13806.188881509988,-32.811656279998715,53013.98124216 2025-12-02,00:42:27.000,336,11164111,109085,0,1764636146,13806.242771989993,-32.74116497999785,53013.98822928001 2025-12-02,00:42:28.000,336,11164096,109245,0,1764636147,13806.262980919993,-32.769361499995284,53014.00919064 2025-12-02,00:42:29.000,336,11164118,109045,0,1764636148,13806.229299369988,-32.72706671999913,53014.00919064 2025-12-02,00:42:30.000,336,11164127,109245,0,1764636149,13806.256244609998,-32.73411584999849,53013.98124216 2025-12-02,00:42:31.000,336,11164124,109125,0,1764636150,13806.269717229989,-32.72706671999913,53013.98124216 2025-12-02,00:42:32.000,336,11164081,109285,0,1764636151,13806.276453539998,-32.66362454999762,53013.96726792001 2025-12-02,00:42:33.000,336,11164138,109245,0,1764636152,13806.249508299989,-32.691821070002334,53014.044126240005 2025-12-02,00:42:34.000,336,11164099,109165,0,1764636153,13806.276453539998,-32.65657541999826,53014.02316488 2025-12-02,00:42:35.000,336,11164102,109085,0,1764636154,13806.256244609998,-32.6495262899989,53013.98822928001 2025-12-02,00:42:36.000,336,11164178,109165,0,1764636155,13806.289926159989,-32.642477159999544,53014.00220352 2025-12-02,00:42:37.000,336,11164171,109245,0,1764636156,13806.262980919993,-32.635428030000185,53014.00919064 2025-12-02,00:42:38.000,336,11164192,109125,0,1764636157,13806.276453539998,-32.642477159999544,53014.05810048 2025-12-02,00:42:39.000,336,11164078,109365,0,1764636158,13806.276453539998,-32.635428030000185,53014.03713912001 2025-12-02,00:42:40.000,336,11164150,109245,0,1764636159,13806.256244609998,-32.66362454999762,53014.07207472 2025-12-02,00:42:41.000,336,11164224,109285,0,1764636160,13806.188881509988,-32.628378900000826,53014.08604896001 2025-12-02,00:42:42.000,336,11164165,109205,0,1764636161,13806.155199959998,-32.628378900000826,53014.05111336 2025-12-02,00:42:43.000,336,11164107,109285,0,1764636162,13806.141727339993,-32.635428030000185,53014.06508760001 2025-12-02,00:42:44.000,336,11164108,109325,0,1764636163,13806.141727339993,-32.642477159999544,53014.06508760001 2025-12-02,00:42:45.000,336,11164148,109205,0,1764636164,13806.114782099998,-32.67772280999634,53014.044126240005 2025-12-02,00:42:46.000,336,11164219,109205,0,1764636165,13806.081100549993,-32.71296846000041,53014.06508760001 2025-12-02,00:42:47.000,336,11164166,109285,0,1764636166,13806.033946379997,-32.71296846000041,53014.12098456 2025-12-02,00:42:48.000,336,11164154,109005,0,1764636167,13806.007001140002,-32.73411584999849,53014.08604896001 2025-12-02,00:42:49.000,336,11164118,109125,0,1764636168,13805.953110659997,-32.804607149999356,53014.07906184 2025-12-02,00:42:50.000,336,11164144,109085,0,1764636169,13805.926165420002,-32.804607149999356,53014.07207472 2025-12-02,00:42:51.000,336,11164171,109285,0,1764636170,13805.852066009997,-32.8962458399983,53014.107010319996 2025-12-02,00:42:52.000,336,11164170,109445,0,1764636171,13805.771230289996,-32.8962458399983,53014.1000232 2025-12-02,00:42:53.000,336,11164128,109005,0,1764636172,13805.724076120001,-32.92444235999574,53014.12797168 2025-12-02,00:42:54.000,336,11164150,109125,0,1764636173,13805.636504089991,428.6032461299983,53014.030152 2025-12-02,00:42:55.000,336,11164095,109285,0,1764636174,13805.55566836999,-33.044277569999394,53014.030152 2025-12-02,00:42:56.000,336,11164145,109245,0,1764636175,13805.468096339995,-33.12181799999962,53014.044126240005 2025-12-02,00:42:57.000,336,11164178,109165,0,1764636176,13805.46136003,-33.15001451999706,53014.03713912001 2025-12-02,00:42:58.000,336,11164187,109325,0,1764636177,13805.34010645,-33.171161909995135,53014.07207472 2025-12-02,00:42:59.000,336,11164173,109405,0,1764636178,13805.25927073,-33.18526017000113,53014.03713912001 2025-12-02,00:43:00.000,336,11164177,109325,0,1764636179,13805.245798109994,-33.19935842999985,53014.05810048 2025-12-02,00:43:01.000,336,11164095,109325,0,1764636180,13805.19190762999,-33.24870233999536,53014.02316488 2025-12-02,00:43:02.000,336,11164099,109205,0,1764636181,13805.090862979989,-33.269849730000715,53014.02316488 2025-12-02,00:43:03.000,336,11164152,109285,0,1764636182,13805.043708809993,-33.30509537999751,53013.939319439996 2025-12-02,00:43:04.000,336,11164152,109365,0,1764636183,13805.010027259988,-33.28394798999943,53013.93233232 2025-12-02,00:43:05.000,336,11164111,109125,0,1764636184,13804.956136779998,-33.29099711999879,53013.974255040004 2025-12-02,00:43:06.000,336,11164197,109085,0,1764636185,13804.882037369993,-33.30509537999751,53013.876435360005 2025-12-02,00:43:07.000,336,11164099,109085,0,1764636186,13804.821410579993,-33.28394798999943,53013.89739672001 2025-12-02,00:43:08.000,336,11164099,109205,0,1764636187,13804.774256409997,-33.276898860000074,53013.88342248 2025-12-02,00:43:09.000,336,11164082,109325,0,1764636188,13804.720365929992,-33.262800600001356,53013.827525520006 2025-12-02,00:43:10.000,336,11164112,109085,0,1764636189,13804.706893310002,-33.23460407999664,53013.84149976 2025-12-02,00:43:11.000,336,11164191,108925,0,1764636190,13804.619321279992,-33.28394798999943,53013.771628559996 2025-12-02,00:43:12.000,336,11164187,109085,0,1764636191,13804.632793899997,-33.23460407999664,53013.83451264 2025-12-02,00:43:13.000,336,11164107,109085,0,1764636192,13804.565430800001,-33.255751470002,53013.757654320005 2025-12-02,00:43:14.000,336,11164127,109405,0,1764636193,13804.551958179996,-33.30509537999751,53013.7157316 2025-12-02,00:43:15.000,336,11164162,109245,0,1764636194,13804.511540319996,-33.29099711999879,53013.73669296 2025-12-02,00:43:16.000,336,11164169,109285,0,1764636195,13804.477858769991,-33.29099711999879,53013.69477024 2025-12-02,00:43:17.000,336,11164098,109165,0,1764636196,13804.525012940001,-33.36853754999902,53013.65284752001 2025-12-02,00:43:18.000,336,11164179,109205,0,1764636197,13804.477858769991,-33.36148841999966,53013.61791192 2025-12-02,00:43:19.000,336,11164103,109085,0,1764636198,13804.48459508,-33.41788146000181,53013.59695056 2025-12-02,00:43:20.000,336,11164115,109165,0,1764636199,13804.504804010001,-33.439028849999886,53013.56900208 2025-12-02,00:43:21.000,336,11164171,109205,0,1764636200,13804.491331389996,-33.4883727599954,53013.53406648001 2025-12-02,00:43:22.000,336,11164072,109245,0,1764636201,13804.471122459996,-33.51656928000011,53013.492143760006 2025-12-02,00:43:23.000,336,11164165,109205,0,1764636202,13804.450913529996,-33.60820796999906,53013.51310512001 2025-12-02,00:43:24.000,336,11164162,109245,0,1764636203,13804.46438615,-33.699846659998,53013.48515664001 2025-12-02,00:43:25.000,336,11164152,109125,0,1764636204,13804.471122459996,-33.75623970000015,53013.48515664001 2025-12-02,00:43:26.000,336,11164080,108845,0,1764636205,13804.450913529996,-33.78443621999759,53013.45022104 2025-12-02,00:43:27.000,336,11164170,109165,0,1764636206,13804.44417722,-33.86902577999717,53013.45022104 2025-12-02,00:43:28.000,336,11164136,109365,0,1764636207,13804.41723197999,-33.93951707999804,53013.41528544001 2025-12-02,00:43:29.000,336,11164096,109245,0,1764636208,13804.39702304999,-34.01705750999827,53013.436246799996 2025-12-02,00:43:30.000,336,11164153,108845,0,1764636209,13804.39702304999,-34.087548809999134,53013.38733696 2025-12-02,00:43:31.000,336,11164168,109365,0,1764636210,13804.329659949995,-34.15099098000064,53013.33842712 2025-12-02,00:43:32.000,336,11164184,109285,0,1764636211,13804.31618732999,-34.15804011,53013.324452880006 2025-12-02,00:43:33.000,336,11164137,108605,0,1764636212,13804.30271471,-34.20033488999616,53013.35938848 2025-12-02,00:43:34.000,336,11164170,109285,0,1764636213,13804.228615299995,-34.306071840001096,53013.31746576001 2025-12-02,00:43:35.000,336,11164111,109165,0,1764636214,13804.18146113,-34.306071840001096,53013.33842712 2025-12-02,00:43:36.000,336,11164080,109125,0,1764636215,13804.1612522,-34.34131748999789,53013.24759456001 2025-12-02,00:43:37.000,336,11164166,108725,0,1764636216,13804.11409802999,-34.313120970000455,53013.2615688 2025-12-02,00:43:38.000,336,11164089,109205,0,1764636217,13804.03326230999,-34.34836661999725,53013.19868472001 2025-12-02,00:43:39.000,336,11164139,109165,0,1764636218,13804.046734929994,-34.34836661999725,53013.22663320001 2025-12-02,00:43:40.000,336,11164186,109085,0,1764636219,13803.999580759999,-34.38361227000132,53013.16374912 2025-12-02,00:43:41.000,336,11164155,109005,0,1764636220,13803.938953969999,-34.33426835999853,53013.17073624 2025-12-02,00:43:42.000,336,11164149,109085,0,1764636221,13803.912008729989,427.2427640399983,53013.135800640004 2025-12-02,00:43:43.000,336,11164142,109045,0,1764636222,13803.844645629993,-34.32721922999917,53013.11483928 2025-12-02,00:43:44.000,336,11164119,109125,0,1764636223,13803.824436699993,-34.28492444999574,53013.07291656 2025-12-02,00:43:45.000,336,11164142,109365,0,1764636224,13803.864854559994,-34.256727929998306,53013.07990368001 2025-12-02,00:43:46.000,336,11164178,109045,0,1764636225,13803.817700389998,-34.256727929998306,53013.06592944 2025-12-02,00:43:47.000,336,11164207,109325,0,1764636226,13803.757073599998,-34.263777059997665,53012.97509688 2025-12-02,00:43:48.000,336,11164115,109205,0,1764636227,13803.777282529998,-34.22853141000087,53012.98208400001 2025-12-02,00:43:49.000,336,11164140,109165,0,1764636228,13803.770546219988,-34.20033488999616,53012.95413552 2025-12-02,00:43:50.000,336,11164122,109005,0,1764636229,13803.730128359988,-34.17213836999872,53012.92618704 2025-12-02,00:43:51.000,336,11164101,109205,0,1764636230,13803.743600979993,-34.17918749999808,53012.89125144001 2025-12-02,00:43:52.000,336,11164166,109245,0,1764636231,13803.723392049993,-34.1932857599968,53012.90522568 2025-12-02,00:43:53.000,336,11164172,108925,0,1764636232,13803.736864669998,-34.23558054000023,53012.82836736 2025-12-02,00:43:54.000,336,11164175,109245,0,1764636233,13803.730128359988,-34.21443315000215,53012.84234160001 2025-12-02,00:43:55.000,336,11164193,109165,0,1764636234,13803.750337289988,-34.24967879999895,53012.78644464 2025-12-02,00:43:56.000,336,11164136,109445,0,1764636235,13803.736864669998,-34.263777059997665,53012.807406 2025-12-02,00:43:57.000,336,11164144,109205,0,1764636236,13803.723392049993,-34.270826189997024,53012.83535448 2025-12-02,00:43:58.000,336,11164157,109205,0,1764636237,13803.736864669998,-34.33426835999853,53012.7375348 2025-12-02,00:43:59.000,336,11164160,108845,0,1764636238,13803.763809909993,-34.32721922999917,53012.73054768 2025-12-02,00:44:00.000,336,11164124,109085,0,1764636239,13803.763809909993,-34.37656314000196,53012.68862496 2025-12-02,00:44:01.000,336,11164105,109565,0,1764636240,13803.736864669998,-34.34836661999725,53012.66067648 2025-12-02,00:44:02.000,336,11164157,109165,0,1764636241,13803.750337289988,-34.36951400999533,53012.67465072001 2025-12-02,00:44:03.000,336,11164113,109285,0,1764636242,13803.743600979993,-34.41885791999812,53012.6676636 2025-12-02,00:44:04.000,336,11164170,109205,0,1764636243,13803.763809909993,-34.432956179996836,53012.61176664 2025-12-02,00:44:05.000,336,11164175,109285,0,1764636244,13803.750337289988,-34.45410357000219,53012.68862496 2025-12-02,00:44:06.000,336,11164171,108925,0,1764636245,13803.709919429988,-34.46820183000091,53012.64670224001 2025-12-02,00:44:07.000,336,11164135,109085,0,1764636246,13803.696446809998,-34.489349219998985,53012.66067648 2025-12-02,00:44:08.000,336,11164106,109285,0,1764636247,13803.689710500003,-34.482300089999626,53012.63971512 2025-12-02,00:44:09.000,336,11164208,109205,0,1764636248,13803.703183119993,-34.5034474799977,53012.59080528 2025-12-02,00:44:10.000,336,11164168,109125,0,1764636249,13803.689710500003,-34.51754573999642,53012.55586968001 2025-12-02,00:44:11.000,336,11164184,109245,0,1764636250,13803.682974189993,-34.60213529999601,53012.55586968001 2025-12-02,00:44:12.000,336,11164114,109085,0,1764636251,13803.696446809998,-34.62328269000136,53012.57683104001 2025-12-02,00:44:13.000,336,11164154,108925,0,1764636252,13803.662765259993,-34.658528339998156,53012.57683104001 2025-12-02,00:44:14.000,336,11164178,109285,0,1764636253,13803.669501570002,-34.672626599996875,53012.534908320005 2025-12-02,00:44:15.000,336,11164116,109365,0,1764636254,13803.662765259993,-34.665577469997515,53012.54888256 2025-12-02,00:44:16.000,336,11164104,109325,0,1764636255,13803.642556329993,-34.679675729996234,53012.534908320005 2025-12-02,00:44:17.000,336,11164108,109165,0,1764636256,13803.682974189993,-34.73606876999838,53012.50695984001 2025-12-02,00:44:18.000,336,11164122,109205,0,1764636257,13803.696446809998,-34.76426528999582,53012.54888256 2025-12-02,00:44:19.000,336,11164172,109005,0,1764636258,13803.709919429988,-34.80656006999925,53012.47901136001 2025-12-02,00:44:20.000,336,11164122,109285,0,1764636259,13803.662765259993,-34.82770745999733,53012.43708864001 2025-12-02,00:44:21.000,336,11164133,109285,0,1764636260,13803.635820019997,-34.79951093999989,53012.430101519996 2025-12-02,00:44:22.000,336,11164134,109445,0,1764636261,13803.656028949998,-34.841805719996046,53012.465037120004 2025-12-02,00:44:23.000,336,11164121,109125,0,1764636262,13803.649292640002,-34.83475658999669,53012.465037120004 2025-12-02,00:44:24.000,336,11164198,109445,0,1764636263,13803.662765259993,-34.83475658999669,53012.45805000001 2025-12-02,00:44:25.000,336,11164106,109485,0,1764636264,13803.662765259993,-34.82770745999733,53012.465037120004 2025-12-02,00:44:26.000,336,11164159,109205,0,1764636265,13803.669501570002,-34.83475658999669,53012.465037120004 2025-12-02,00:44:27.000,336,11164143,109285,0,1764636266,13803.709919429988,-34.848854849995405,53012.430101519996 2025-12-02,00:44:28.000,336,11164120,109325,0,1764636267,13803.723392049993,-34.82770745999733,53012.40215304 2025-12-02,00:44:29.000,336,11164181,109125,0,1764636268,13803.703183119993,-34.81360919999861,53012.38119168 2025-12-02,00:44:30.000,336,11164160,109285,0,1764636269,13803.784018839993,-34.79951093999989,53012.367217440005 2025-12-02,00:44:31.000,336,11164172,109165,0,1764636270,13803.790755149988,-34.77131441999518,53012.40215304 2025-12-02,00:44:32.000,336,11164127,109285,0,1764636271,13803.804227769993,-34.74311789999774,53012.36023032001 2025-12-02,00:44:33.000,336,11164097,109325,0,1764636272,13803.824436699993,-34.70082312000159,53012.38119168 2025-12-02,00:44:34.000,336,11164194,109285,0,1764636273,13803.878327179998,-34.679675729996234,53012.36023032001 2025-12-02,00:44:35.000,336,11164098,109285,0,1764636274,13803.905272419994,-34.62328269000136,53012.367217440005 2025-12-02,00:44:36.000,336,11164204,108965,0,1764636275,13803.97263551999,-34.616233560002,53012.37420456 2025-12-02,00:44:37.000,336,11164151,109365,0,1764636276,13804.03999862,-34.58098790999793,53012.34625608 2025-12-02,00:44:38.000,336,11164114,109405,0,1764636277,13804.05347123999,-34.52459486999578,53012.38119168 2025-12-02,00:44:39.000,336,11164156,109045,0,1764636278,13804.107361719995,-34.51049660999706,53012.36023032001 2025-12-02,00:44:40.000,336,11164101,109285,0,1764636279,13804.18146113,-34.47525096000027,53012.3532432 2025-12-02,00:44:41.000,336,11164131,109245,0,1764636280,13804.228615299995,-34.39066140000068,53012.34625608 2025-12-02,00:44:42.000,336,11164110,109205,0,1764636281,13804.29597839999,-34.36951400999533,53012.39516592 2025-12-02,00:44:43.000,336,11164145,109245,0,1764636282,13804.309451019995,-34.27787531999638,53012.36023032001 2025-12-02,00:44:44.000,336,11164177,109085,0,1764636283,13804.38355043,-34.256727929998306,53012.37420456 2025-12-02,00:44:45.000,336,11164053,109245,0,1764636284,13804.437440909991,-34.22148228000151,53012.40215304 2025-12-02,00:44:46.000,336,11164184,109285,0,1764636285,13804.498067699991,-34.207384019995516,53012.3532432 2025-12-02,00:44:47.000,336,11164107,109285,0,1764636286,13804.565430800001,-34.17213836999872,53012.4231144 2025-12-02,00:44:48.000,336,11164146,109245,0,1764636287,13804.565430800001,-34.12984358999529,53012.38119168 2025-12-02,00:44:49.000,336,11164183,109165,0,1764636288,13804.646266520002,-34.16508923999936,53012.4231144 2025-12-02,00:44:50.000,336,11164156,109365,0,1764636289,13804.673211759997,-34.10164706999785,53012.465037120004 2025-12-02,00:44:51.000,336,11164200,109405,0,1764636290,13804.733838549997,-34.080499679999775,53012.38119168 2025-12-02,00:44:52.000,336,11164117,109045,0,1764636291,13804.774256409997,-34.06640142000106,53012.4231144 2025-12-02,00:44:53.000,336,11164122,109245,0,1764636292,13804.807937960002,-34.045254029995704,53012.47901136001 2025-12-02,00:44:54.000,336,11164174,109005,0,1764636293,13804.821410579993,-34.024106639997626,53012.45106288 2025-12-02,00:44:55.000,336,11164204,108925,0,1764636294,13804.841619509993,-33.98886099000083,53012.485998480006 2025-12-02,00:44:56.000,336,11164192,109125,0,1764636295,13804.807937960002,-34.00295924999955,53012.45106288 2025-12-02,00:44:57.000,336,11164112,109045,0,1764636296,13804.855092129998,-33.93951707999804,53012.485998480006 2025-12-02,00:44:58.000,336,11164169,109085,0,1764636297,13804.882037369993,-33.9465662099974,53012.50695984001 2025-12-02,00:44:59.000,336,11164192,109245,0,1764636298,13804.929191539988,-33.897222300001886,53012.50695984001 2025-12-02,00:45:00.000,336,11164193,109285,0,1764636299,13804.895509989998,-33.904271430001245,53012.52792120001 2025-12-02,00:45:01.000,336,11164157,109245,0,1764636300,13804.908982610003,-33.861976649997814,53012.50695984001 2025-12-02,00:45:02.000,336,11164109,109285,0,1764636301,13804.908982610003,-33.861976649997814,53012.56984392 2025-12-02,00:45:03.000,336,11164118,109125,0,1764636302,13804.902246299993,-33.81968187000166,53012.583818160005 2025-12-02,00:45:04.000,336,11164183,109165,0,1764636303,13804.989818329988,-33.805583609995665,53012.59080528 2025-12-02,00:45:05.000,336,11164115,109125,0,1764636304,13805.003290949993,-33.76328882999951,53012.60477952001 2025-12-02,00:45:06.000,336,11164171,109085,0,1764636305,13805.003290949993,-33.78443621999759,53012.632728000004 2025-12-02,00:45:07.000,336,11164107,109285,0,1764636306,13805.043708809993,-33.76328882999951,53012.64670224001 2025-12-02,00:45:08.000,336,11164154,109285,0,1764636307,13805.030236189988,-33.74919057000079,53012.653689360006 2025-12-02,00:45:09.000,336,11164168,109445,0,1764636308,13805.043708809993,-33.75623970000015,53012.67465072001 2025-12-02,00:45:10.000,336,11164142,109125,0,1764636309,13805.063917739993,-33.735092310002074,53012.64670224001 2025-12-02,00:45:11.000,336,11164114,109085,0,1764636310,13805.090862979989,-33.77033795999887,53012.702599200005 2025-12-02,00:45:12.000,336,11164131,109125,0,1764636311,13805.178435009999,-33.79148534999695,53012.6676636 2025-12-02,00:45:13.000,336,11164221,109325,0,1764636312,13805.178435009999,-33.77033795999887,53012.67465072001 2025-12-02,00:45:14.000,336,11164198,109045,0,1764636313,13805.205380249994,-33.75623970000015,53012.68862496 2025-12-02,00:45:15.000,336,11164135,109325,0,1764636314,13805.19190762999,-33.75623970000015,53012.68163784 2025-12-02,00:45:16.000,336,11164187,109365,0,1764636315,13805.225589179994,-33.74919057000079,53012.68163784 2025-12-02,00:45:17.000,336,11164143,109405,0,1764636316,13805.286215969994,-33.72099404999608,53012.74452192001 2025-12-02,00:45:18.000,336,11164088,108965,0,1764636317,13805.27947966,-33.69279752999864,53012.73054768 2025-12-02,00:45:19.000,336,11164202,109085,0,1764636318,13805.38052431,-33.72804317999544,53012.751509040005 2025-12-02,00:45:20.000,336,11164129,109165,0,1764636319,13805.39399692999,-33.71394491999672,53012.74452192001 2025-12-02,00:45:21.000,336,11164142,108845,0,1764636320,13805.407469549995,-33.71394491999672,53012.77247040001 2025-12-02,00:45:22.000,336,11164178,109285,0,1764636321,13805.46136003,-33.699846659998,53012.79343176001 2025-12-02,00:45:23.000,336,11164107,109205,0,1764636322,13805.488305269995,-33.699846659998,53012.77945752 2025-12-02,00:45:24.000,336,11164193,109285,0,1764636323,13805.528723129995,-33.678699269999925,53012.807406 2025-12-02,00:45:25.000,336,11164124,109245,0,1764636324,13805.55566836999,-33.65755188000185,53012.78644464 2025-12-02,00:45:26.000,336,11164221,109165,0,1764636325,13805.609558849996,-33.622306229997776,53012.82836736 2025-12-02,00:45:27.000,336,11164154,109285,0,1764636326,13805.6432404,-33.60820796999906,53012.89125144001 2025-12-02,00:45:28.000,336,11164126,109285,0,1764636327,13805.690394569996,-33.6011588399997,53012.88426432 2025-12-02,00:45:29.000,336,11164156,109165,0,1764636328,13805.751021359996,-33.51656928000011,53012.8772772 2025-12-02,00:45:30.000,336,11164092,109245,0,1764636329,13805.777966599991,-33.50952015000075,53012.88426432 2025-12-02,00:45:31.000,336,11164108,109125,0,1764636330,13805.831857079997,-33.4883727599954,53012.86330296001 2025-12-02,00:45:32.000,336,11164156,109285,0,1764636331,13805.905956490002,-33.439028849999886,53012.91221280001 2025-12-02,00:45:33.000,336,11164188,109285,0,1764636332,13805.912692799997,-33.43197972000053,53012.90522568 2025-12-02,00:45:34.000,336,11164138,109325,0,1764636333,13805.959846969992,-33.41083232999517,53012.89125144001 2025-12-02,00:45:35.000,336,11164093,109205,0,1764636334,13806.007001140002,-33.36148841999966,53012.968109760004 2025-12-02,00:45:36.000,336,11164118,109525,0,1764636335,13806.047419000002,-33.3544392900003,53012.933174159996 2025-12-02,00:45:37.000,336,11164172,109285,0,1764636336,13806.128254720003,-33.29099711999879,53012.98208400001 2025-12-02,00:45:38.000,336,11164095,109085,0,1764636337,13806.155199959998,-33.255751470002,53012.968109760004 2025-12-02,00:45:39.000,336,11164110,109365,0,1764636338,13806.161936269993,-33.20640755999921,53013.06592944 2025-12-02,00:45:40.000,336,11164136,109285,0,1764636339,13806.256244609998,-33.17821104000177,53013.086890800005 2025-12-02,00:45:41.000,336,11164153,109365,0,1764636340,13806.236035679998,-33.1429653899977,53013.100865039996 2025-12-02,00:45:42.000,336,11164135,109365,0,1764636341,13806.262980919993,-33.1077197400009,53013.09387792 2025-12-02,00:45:43.000,336,11164129,109285,0,1764636342,13806.316871399998,-33.1077197400009,53013.1218264 2025-12-02,00:45:44.000,336,11164170,109245,0,1764636343,13806.276453539998,-33.07247408999683,53013.14977488001 2025-12-02,00:45:45.000,336,11164094,109045,0,1764636344,13806.303398779994,-33.044277569999394,53013.22663320001 2025-12-02,00:45:46.000,336,11164133,109205,0,1764636345,13806.269717229989,-33.01608105000196,53013.205671840005 2025-12-02,00:45:47.000,336,11164186,109285,0,1764636346,13806.242771989993,-33.001982789995964,53013.21964608 2025-12-02,00:45:48.000,336,11164113,109205,0,1764636347,13806.229299369988,-32.95968800999981,53013.24060744 2025-12-02,00:45:49.000,336,11164181,109085,0,1764636348,13806.209090439988,-32.91739322999638,53013.268555919996 2025-12-02,00:45:50.000,336,11164166,109325,0,1764636349,13806.229299369988,-32.91034409999702,53013.31047864 2025-12-02,00:45:51.000,336,11164189,109125,0,1764636350,13806.202354129993,-32.88214757999958,53013.268555919996 2025-12-02,00:45:52.000,336,11164145,109325,0,1764636351,13806.148463649988,-32.84690192999551,53013.29650440001 2025-12-02,00:45:53.000,336,11164133,109325,0,1764636352,13806.168672579988,-32.84690192999551,53013.31746576001 2025-12-02,00:45:54.000,336,11164141,109125,0,1764636353,13806.128254720003,-32.83280366999679,53013.36637560001 2025-12-02,00:45:55.000,336,11164202,109365,0,1764636354,13806.128254720003,-32.811656279998715,53013.34541424001 2025-12-02,00:45:56.000,336,11164184,109285,0,1764636355,13806.081100549993,-32.853951060002146,53013.33144 2025-12-02,00:45:57.000,336,11164163,109005,0,1764636356,13806.081100549993,-32.82575453999743,53013.36637560001 2025-12-02,00:45:58.000,336,11164252,109365,0,1764636357,13806.033946379997,-32.811656279998715,53013.42925968 2025-12-02,00:45:59.000,336,11164089,109125,0,1764636358,13805.973319589997,-32.769361499995284,53013.38733696 2025-12-02,00:46:00.000,336,11164176,109125,0,1764636359,13805.993528519997,-32.79050889000064,53013.40829832 2025-12-02,00:46:01.000,336,11164160,108765,0,1764636360,13805.986792210002,-32.818705409998074,53013.40829832 2025-12-02,00:46:02.000,336,11164170,109085,0,1764636361,13805.953110659997,-32.804607149999356,53013.45022104 2025-12-02,00:46:03.000,336,11164130,109085,0,1764636362,13805.953110659997,-32.804607149999356,53013.40829832 2025-12-02,00:46:04.000,336,11164152,109165,0,1764636363,13805.980055899992,-32.77641063000192,53013.4013112 2025-12-02,00:46:05.000,336,11164140,109245,0,1764636364,13805.980055899992,-32.82575453999743,53013.41528544001 2025-12-02,00:46:06.000,336,11164163,109085,0,1764636365,13805.926165420002,-32.811656279998715,53013.4013112 2025-12-02,00:46:07.000,336,11164183,109325,0,1764636366,13806.000264829992,-32.77641063000192,53013.436246799996 2025-12-02,00:46:08.000,336,11164165,109205,0,1764636367,13805.946374350002,-32.82575453999743,53013.422272560005 2025-12-02,00:46:09.000,336,11164102,109125,0,1764636368,13805.993528519997,-32.83280366999679,53013.492143760006 2025-12-02,00:46:10.000,336,11164113,109285,0,1764636369,13805.973319589997,-32.79755802,53013.436246799996 2025-12-02,00:46:11.000,336,11164148,109085,0,1764636370,13805.973319589997,-32.82575453999743,53013.47816952 2025-12-02,00:46:12.000,336,11164219,109165,0,1764636371,13805.899220179992,-32.811656279998715,53013.44323392001 2025-12-02,00:46:13.000,336,11164151,109285,0,1764636372,13805.953110659997,-32.77641063000192,53013.541053600005 2025-12-02,00:46:14.000,336,11164139,108965,0,1764636373,13805.919429109992,-32.74116497999785,53013.52009224 2025-12-02,00:46:15.000,336,11164159,109125,0,1764636374,13805.919429109992,-32.74821410999721,53013.52009224 2025-12-02,00:46:16.000,336,11164101,109405,0,1764636375,13805.858802319992,-32.769361499995284,53013.541053600005 2025-12-02,00:46:17.000,336,11164172,109245,0,1764636376,13805.825120770001,-32.72001758999977,53013.54804072 2025-12-02,00:46:18.000,336,11164146,109205,0,1764636377,13805.798175529992,-32.71296846000041,53013.541053600005 2025-12-02,00:46:19.000,336,11164170,108965,0,1764636378,13805.771230289996,-32.70591933000105,53013.53406648001 2025-12-02,00:46:20.000,336,11164148,109285,0,1764636379,13805.757757669991,-32.65657541999826,53013.52707936 2025-12-02,00:46:21.000,336,11164237,109285,0,1764636380,13805.710603499996,-32.6847719399957,53013.55502784 2025-12-02,00:46:22.000,336,11164179,109205,0,1764636381,13805.690394569996,-32.67067367999698,53013.5759892 2025-12-02,00:46:23.000,336,11164186,109245,0,1764636382,13805.70386719,-32.6495262899989,53013.54804072 2025-12-02,00:46:24.000,336,11164152,109125,0,1764636383,13805.730812429996,-32.635428030000185,53013.5759892 2025-12-02,00:46:25.000,336,11164117,109285,0,1764636384,13805.710603499996,-32.593133249996754,53013.55502784 2025-12-02,00:46:26.000,336,11164203,108765,0,1764636385,13805.649976709996,-32.5508384700006,53013.56900208 2025-12-02,00:46:27.000,336,11164199,109045,0,1764636386,13805.656713019991,-32.57198585999868,53013.59695056 2025-12-02,00:46:28.000,336,11164174,109245,0,1764636387,13805.62303147,-32.53674021000188,53013.603937679996 2025-12-02,00:46:29.000,336,11164206,109285,0,1764636388,13805.609558849996,-32.53674021000188,53013.59695056 2025-12-02,00:46:30.000,336,11164099,109165,0,1764636389,13805.57587729999,-32.52264194999589,53013.5759892 2025-12-02,00:46:31.000,336,11164189,109365,0,1764636390,13805.56240468,-32.51559281999653,53013.67380888 2025-12-02,00:46:32.000,336,11164155,109285,0,1764636391,13805.51525050999,-32.529691079995246,53013.6458604 2025-12-02,00:46:33.000,336,11164101,109125,0,1764636392,13805.48156896,-32.529691079995246,53013.61791192 2025-12-02,00:46:34.000,336,11164194,109205,0,1764636393,13805.46136003,-32.55788759999996,53013.638873280004 2025-12-02,00:46:35.000,336,11164148,109325,0,1764636394,13805.447887409995,-32.51559281999653,53013.638873280004 2025-12-02,00:46:36.000,336,11164110,109125,0,1764636395,13805.447887409995,-32.50149455999781,53013.70175736001 2025-12-02,00:46:37.000,336,11164124,109285,0,1764636396,13805.43441478999,-32.56493672999932,53013.67380888 2025-12-02,00:46:38.000,336,11164070,109445,0,1764636397,13805.427678479995,-32.55788759999996,53013.659834640006 2025-12-02,00:46:39.000,336,11164195,108925,0,1764636398,13805.42094217,-32.579034989998036,53013.68778312 2025-12-02,00:46:40.000,336,11164197,109325,0,1764636399,13805.38052431,-32.57198585999868,53013.75066720001 2025-12-02,00:46:41.000,336,11164168,109285,0,1764636400,13805.40073324,-32.57198585999868,53013.72271872 2025-12-02,00:46:42.000,336,11164134,109045,0,1764636401,13805.34010645,-32.57198585999868,53013.74368008 2025-12-02,00:46:43.000,336,11164096,109045,0,1764636402,13805.34010645,-32.55788759999996,53013.73669296 2025-12-02,00:46:44.000,336,11164184,109125,0,1764636403,13805.35357906999,-32.56493672999932,53013.72970584001 2025-12-02,00:46:45.000,336,11164139,109245,0,1764636404,13805.35357906999,-32.586084119997395,53013.7157316 2025-12-02,00:46:46.000,336,11164141,109045,0,1764636405,13805.326633829995,-32.57198585999868,53013.74368008 2025-12-02,00:46:47.000,336,11164199,109045,0,1764636406,13805.31316120999,-32.60723150999547,53013.69477024 2025-12-02,00:46:48.000,336,11164177,109165,0,1764636407,13805.31316120999,-32.57198585999868,53013.6458604 2025-12-02,00:46:49.000,336,11164141,109085,0,1764636408,13805.33337013999,-32.57198585999868,53013.72970584001 2025-12-02,00:46:50.000,336,11164132,109245,0,1764636409,13805.326633829995,-32.579034989998036,53013.76464144 2025-12-02,00:46:51.000,336,11164194,109325,0,1764636410,13805.29295227999,-32.5508384700006,53013.73669296 2025-12-02,00:46:52.000,336,11164106,109165,0,1764636411,13805.306424899994,-32.5508384700006,53013.72970584001 2025-12-02,00:46:53.000,336,11164141,109205,0,1764636412,13805.29968859,-32.54378934000124,53013.77861568001 2025-12-02,00:46:54.000,336,11164167,109125,0,1764636413,13805.306424899994,-32.53674021000188,53013.70175736001 2025-12-02,00:46:55.000,336,11164143,109525,0,1764636414,13805.29295227999,-32.50149455999781,53013.72271872 2025-12-02,00:46:56.000,336,11164207,109245,0,1764636415,13805.27274334999,-32.48034716999973,53013.757654320005 2025-12-02,00:46:57.000,336,11164164,109205,0,1764636416,13805.306424899994,-32.46624891000101,53013.76464144 2025-12-02,00:46:58.000,336,11164184,109165,0,1764636417,13805.27947966,-32.4380523899963,53013.7856028 2025-12-02,00:46:59.000,336,11164158,109325,0,1764636418,13805.239061799999,-32.38165935000143,53013.806564160004 2025-12-02,00:47:00.000,336,11164149,109125,0,1764636419,13805.225589179994,-32.360511959996074,53013.82053840001 2025-12-02,00:47:01.000,336,11164134,109285,0,1764636420,13805.27274334999,-32.33231543999864,53013.76464144 2025-12-02,00:47:02.000,336,11164150,109245,0,1764636421,13805.239061799999,-32.3041189200012,53013.84149976 2025-12-02,00:47:03.000,336,11164161,109285,0,1764636422,13805.225589179994,-32.24772587999905,53013.771628559996 2025-12-02,00:47:04.000,336,11164104,109605,0,1764636423,13805.218852869999,-32.19838196999626,53013.79957704001 2025-12-02,00:47:05.000,336,11164174,108885,0,1764636424,13805.205380249994,-32.21248023000226,53013.806564160004 2025-12-02,00:47:06.000,336,11164171,109245,0,1764636425,13805.205380249994,-32.1913328399969,53013.806564160004 2025-12-02,00:47:07.000,336,11164196,109005,0,1764636426,13805.178435009999,-32.13493980000203,53013.7856028 2025-12-02,00:47:08.000,336,11164134,109205,0,1764636427,13805.158226079999,-32.10674327999732,53013.827525520006 2025-12-02,00:47:09.000,336,11164156,109085,0,1764636428,13805.178435009999,-32.10674327999732,53013.79258992 2025-12-02,00:47:10.000,336,11164103,108965,0,1764636429,13805.158226079999,-32.057399370001804,53013.827525520006 2025-12-02,00:47:11.000,336,11164169,109165,0,1764636430,13805.185171319994,-32.02215371999773,53013.84149976 2025-12-02,00:47:12.000,336,11164200,109005,0,1764636431,13805.171698699989,-32.001006329999655,53013.84848688001 2025-12-02,00:47:13.000,336,11164119,109205,0,1764636432,13805.144753459994,-31.986908070000936,53013.827525520006 2025-12-02,00:47:14.000,336,11164112,109165,0,1764636433,13805.131280839989,-31.986908070000936,53013.86944824001 2025-12-02,00:47:15.000,336,11164182,109245,0,1764636434,13805.178435009999,-31.993957200000295,53013.91137096 2025-12-02,00:47:16.000,336,11164171,108925,0,1764636435,13805.178435009999,-31.965760679995583,53013.939319439996 2025-12-02,00:47:17.000,336,11164187,108845,0,1764636436,13805.19190762999,-32.008055459999014,53013.88342248 2025-12-02,00:47:18.000,336,11164162,109285,0,1764636437,13805.164962389994,-31.979858940001577,53013.939319439996 2025-12-02,00:47:20.000,336,11164116,109205,0,1764636439,13805.185171319994,-32.001006329999655,53013.93233232 2025-12-02,00:47:21.000,336,11164191,109285,0,1764636440,13805.23232548999,-32.02215371999773,53013.974255040004 2025-12-02,00:47:22.000,336,11164088,109285,0,1764636441,13805.185171319994,-32.04330110999581,53013.8904096 2025-12-02,00:47:23.000,336,11164163,108965,0,1764636442,13805.245798109994,-32.06444850000116,53013.96726792001 2025-12-02,00:47:24.000,336,11164125,109285,0,1764636443,13805.225589179994,-32.08559588999924,53014.00220352 2025-12-02,00:47:25.000,336,11164186,109125,0,1764636444,13805.266007039994,-32.127890669995395,53013.9602808 2025-12-02,00:47:26.000,336,11164124,109165,0,1764636445,13805.31989752,-32.13493980000203,53013.98822928001 2025-12-02,00:47:27.000,336,11164192,109085,0,1764636446,13805.29968859,-32.1913328399969,53013.98822928001 2025-12-02,00:47:28.000,336,11164160,109125,0,1764636447,13805.34010645,-32.226578490000975,53014.02316488 2025-12-02,00:47:29.000,336,11164112,109325,0,1764636448,13805.37378799999,-32.3041189200012,53014.044126240005 2025-12-02,00:47:30.000,336,11164169,109205,0,1764636449,13805.346842759995,-32.360511959996074,53014.00220352 2025-12-02,00:47:31.000,336,11164130,109125,0,1764636450,13805.41420585999,-32.360511959996074,53014.03713912001 2025-12-02,00:47:32.000,336,11164178,109285,0,1764636451,13805.45462371999,-32.409855869998864,53014.05111336 2025-12-02,00:47:33.000,336,11164126,108965,0,1764636452,13805.45462371999,-32.459199780001654,53014.02316488 2025-12-02,00:47:34.000,336,11164197,109165,0,1764636453,13805.51525050999,-32.48034716999973,53014.07207472 2025-12-02,00:47:35.000,336,11164159,109365,0,1764636454,13805.56240468,-32.50854368999717,53014.08604896001 2025-12-02,00:47:36.000,336,11164159,109205,0,1764636455,13805.636504089991,-32.52264194999589,53014.08604896001 2025-12-02,00:47:37.000,336,11164112,109125,0,1764636456,13805.697130879991,-32.57198585999868,53014.107010319996 2025-12-02,00:47:38.000,336,11164163,109245,0,1764636457,13805.737548739991,-32.61428064000211,53014.1000232 2025-12-02,00:47:39.000,336,11164122,109285,0,1764636458,13805.811648149996,-32.642477159999544,53014.13495880001 2025-12-02,00:47:40.000,336,11164141,109045,0,1764636459,13805.771230289996,-32.6495262899989,53014.093036080005 2025-12-02,00:47:41.000,336,11164215,109285,0,1764636460,13805.885747560002,-32.69887020000169,53014.05111336 2025-12-02,00:47:42.000,336,11164167,109125,0,1764636461,13805.986792210002,-32.72706671999913,53014.13495880001 2025-12-02,00:47:43.000,336,11164167,109205,0,1764636462,13805.986792210002,-32.73411584999849,53014.11399744001 2025-12-02,00:47:44.000,336,11164117,109205,0,1764636463,13806.040682689993,-32.71296846000041,53014.141945920004 2025-12-02,00:47:45.000,336,11164151,109005,0,1764636464,13806.067627930002,-32.755263239996566,53014.19085576 2025-12-02,00:47:46.000,336,11164210,109085,0,1764636465,13806.134991029998,-32.74821410999721,53014.141945920004 2025-12-02,00:47:47.000,336,11164108,109165,0,1764636466,13806.229299369988,-32.72706671999913,53014.2397656 2025-12-02,00:47:48.000,336,11164185,108965,0,1764636467,13806.303398779994,-32.72001758999977,53014.1698944 2025-12-02,00:47:49.000,336,11164149,109165,0,1764636468,13806.350552949989,-32.67772280999634,53014.23277848001 2025-12-02,00:47:50.000,336,11164115,109445,0,1764636469,13806.424652359994,-32.6847719399957,53014.22579136 2025-12-02,00:47:51.000,336,11164114,109285,0,1764636470,13806.485279149994,-32.6495262899989,53014.2397656 2025-12-02,00:47:52.000,336,11164137,109165,0,1764636471,13806.586323799995,-32.635428030000185,53014.28867544 2025-12-02,00:47:53.000,336,11164230,109245,0,1764636472,13806.62000535,-32.60018237999611,53014.3445724 2025-12-02,00:47:54.000,336,11164176,109005,0,1764636473,13806.68063214,-32.579034989998036,53014.29566256 2025-12-02,00:47:55.000,336,11164183,109205,0,1764636474,13806.707577379995,-32.57198585999868,53014.32361104001 2025-12-02,00:47:56.000,336,11164140,109245,0,1764636475,13806.76146786,-32.54378934000124,53014.33758528 2025-12-02,00:47:57.000,336,11164111,109205,0,1764636476,13806.869248819996,-32.48739629999909,53014.32361104001 2025-12-02,00:47:58.000,336,11164108,109285,0,1764636477,13806.916402989991,-32.49444542999845,53014.379508000005 2025-12-02,00:47:59.000,336,11164165,109565,0,1764636478,13806.990502399996,-32.43100325999694,53014.38649512 2025-12-02,00:48:00.000,336,11164133,109285,0,1764636479,13807.084810740002,-32.353462829996715,53014.428417840005 2025-12-02,00:48:01.000,336,11164148,109285,0,1764636480,13807.172382769997,-32.31821717999992,53014.40745648 2025-12-02,00:48:02.000,336,11164146,109085,0,1764636481,13807.239745869992,-32.28297152999585,53014.53322464 2025-12-02,00:48:03.000,336,11164141,109165,0,1764636482,13807.320581589993,-32.219529360001616,53014.46335344 2025-12-02,00:48:04.000,336,11164125,109205,0,1764636483,13807.347526830003,-32.24772587999905,53014.45636632 2025-12-02,00:48:05.000,336,11164170,109005,0,1764636484,13807.421626239993,-32.16313631999947,53014.51226328 2025-12-02,00:48:06.000,336,11164192,108925,0,1764636485,13807.462044099993,-32.120841539996036,53014.554186 2025-12-02,00:48:07.000,336,11164194,109125,0,1764636486,13807.542879819994,-32.057399370001804,53014.554186 2025-12-02,00:48:08.000,336,11164194,108845,0,1764636487,13807.67086970999,-31.979858940001577,53014.56117312 2025-12-02,00:48:09.000,336,11164146,109125,0,1764636488,13807.71802388,-31.965760679995583,53014.58213448 2025-12-02,00:48:10.000,336,11164103,109205,0,1764636489,13807.79212328999,-31.91641677000007,53014.61707008001 2025-12-02,00:48:11.000,336,11164116,109045,0,1764636490,13807.846013769995,-31.86002372999792,53014.63104432 2025-12-02,00:48:12.000,336,11164107,109085,0,1764636491,13807.87969532,-31.831827210000483,53014.665979920006 2025-12-02,00:48:13.000,336,11164216,109285,0,1764636492,13807.96053104,-31.80363068999577,53014.728864 2025-12-02,00:48:14.000,336,11164126,109045,0,1764636493,13807.98073997,-31.754286780000257,53014.74982536 2025-12-02,00:48:15.000,336,11164134,109165,0,1764636494,13808.048103069996,-31.719041129996185,53014.79174808 2025-12-02,00:48:16.000,336,11164209,109045,0,1764636495,13808.08178462,-31.68379547999939,53014.80572232001 2025-12-02,00:48:17.000,336,11164141,109005,0,1764636496,13808.128938789996,-31.613304179998522,53014.84764504 2025-12-02,00:48:18.000,336,11164131,109285,0,1764636497,13808.155884029991,-31.606255049999163,53014.7987352 2025-12-02,00:48:19.000,336,11164204,109085,0,1764636498,13808.162620340001,-31.599205919999804,53014.87559352001 2025-12-02,00:48:20.000,336,11164214,109165,0,1764636499,13808.176092959991,-31.57100939999509,53014.87559352001 2025-12-02,00:48:21.000,336,11164194,109005,0,1764636500,13808.162620340001,-31.556911139996373,53014.88956776 2025-12-02,00:48:22.000,336,11164135,109085,0,1764636501,13808.155884029991,-31.535763749998296,53014.88956776 2025-12-02,00:48:23.000,336,11164112,109245,0,1764636502,13808.182829270001,-31.49346897000214,53014.95943896 2025-12-02,00:48:24.000,336,11164140,109085,0,1764636503,13808.169356649996,-31.45822331999807,53014.931490480005 2025-12-02,00:48:25.000,336,11164111,109405,0,1764636504,13808.169356649996,-31.40887940999528,53014.99437456001 2025-12-02,00:48:26.000,336,11164158,109085,0,1764636505,13808.149147719996,-31.380682889997843,53014.98738744 2025-12-02,00:48:27.000,336,11164186,108845,0,1764636506,13808.115466169991,-31.338388110001688,53015.06424576 2025-12-02,00:48:28.000,336,11164184,108965,0,1764636507,13808.142411410001,-31.338388110001688,53015.05725864 2025-12-02,00:48:29.000,336,11164184,109125,0,1764636508,13808.06157569,-31.28199506999954,53014.96642608 2025-12-02,00:48:30.000,336,11164096,109245,0,1764636509,13808.048103069996,-31.26084768000146,53015.0083488 2025-12-02,00:48:31.000,336,11164182,109085,0,1764636510,13808.0009489,-31.246749419995467,53015.04328440001 2025-12-02,00:48:32.000,336,11164092,109125,0,1764636511,13807.987476279995,-31.26084768000146,53015.06424576 2025-12-02,00:48:33.000,336,11164146,109165,0,1764636512,13807.97400365999,-31.204454639999312,53015.1131556 2025-12-02,00:48:34.000,336,11164103,109165,0,1764636513,13807.93358579999,-31.176258120001876,53015.12014272001 2025-12-02,00:48:35.000,336,11164109,109325,0,1764636514,13807.97400365999,-31.16215985999588,53015.14110408001 2025-12-02,00:48:36.000,336,11164194,109405,0,1764636515,13807.98073997,-31.16215985999588,53015.12712984 2025-12-02,00:48:37.000,336,11164173,109245,0,1764636516,13807.96053104,-31.09166856000229,53015.099181360005 2025-12-02,00:48:38.000,336,11164151,109085,0,1764636517,13807.967267349995,-31.05642290999822,53015.06424576 2025-12-02,00:48:39.000,336,11164222,108925,0,1764636518,13807.87969532,-31.03527552000014,53015.1830268 2025-12-02,00:48:40.000,336,11164178,109445,0,1764636519,13807.89990425,-31.0423246499995,53015.14110408001 2025-12-02,00:48:41.000,336,11164161,109285,0,1764636520,13807.85948639,-31.04937377999886,53015.16206544001 2025-12-02,00:48:42.000,336,11164159,109045,0,1764636521,13807.79212328999,-31.063472039997578,53015.197001040004 2025-12-02,00:48:43.000,336,11164192,109205,0,1764636522,13807.77191435999,-31.03527552000014,53015.17603968 2025-12-02,00:48:44.000,336,11164122,109325,0,1764636523,13807.81233221999,-31.00707899999543,53015.23892376001 2025-12-02,00:48:45.000,336,11164100,109205,0,1764636524,13807.785386979995,-31.04937377999886,53015.22494952 2025-12-02,00:48:46.000,336,11164125,109245,0,1764636525,13807.75170542999,-31.0423246499995,53015.16206544001 2025-12-02,00:48:47.000,336,11164154,109125,0,1764636526,13807.77191435999,-31.0423246499995,53015.28783360001 2025-12-02,00:48:48.000,336,11164213,109285,0,1764636527,13807.71802388,-31.070521169996937,53015.22494952 2025-12-02,00:48:49.000,336,11164201,108925,0,1764636528,13807.704551259994,-31.09166856000229,53015.25988512001 2025-12-02,00:48:50.000,336,11164205,109285,0,1764636529,13807.657397089999,-31.141012469997804,53015.252898 2025-12-02,00:48:51.000,336,11164139,109085,0,1764636530,13807.616979229999,-31.155110729996522,53015.27385936 2025-12-02,00:48:52.000,336,11164138,109605,0,1764636531,13807.603506609994,-31.21150376999867,53015.25988512001 2025-12-02,00:48:53.000,336,11164122,109205,0,1764636532,13807.603506609994,-31.23265115999675,53015.28783360001 2025-12-02,00:48:54.000,336,11164100,109085,0,1764636533,13807.61024291999,-31.28199506999954,53015.3227692 2025-12-02,00:48:55.000,336,11164167,109285,0,1764636534,13807.556352439999,-31.345437240001047,53015.29482072 2025-12-02,00:48:56.000,336,11164209,109205,0,1764636535,13807.542879819994,-31.366584629999124,53015.25988512001 2025-12-02,00:48:57.000,336,11164106,109285,0,1764636536,13807.488989339989,-31.45117418999871,53015.252898 2025-12-02,00:48:58.000,336,11164079,109165,0,1764636537,13807.488989339989,-31.46527244999743,53015.217962400005 2025-12-02,00:48:59.000,336,11164101,109285,0,1764636538,13807.421626239993,-31.5005181000015,53015.23892376001 2025-12-02,00:49:00.000,336,11164181,109205,0,1764636539,13807.387944689988,-31.578058530001726,53015.266872240005 2025-12-02,00:49:01.000,336,11164115,109405,0,1764636540,13807.327317900003,-31.578058530001726,53015.29482072 2025-12-02,00:49:02.000,336,11164089,109085,0,1764636541,13807.300372659993,-31.64150069999596,53015.27385936 2025-12-02,00:49:03.000,336,11164072,109205,0,1764636542,13807.273427419997,-31.67674635000003,53015.29482072 2025-12-02,00:49:04.000,336,11164210,109165,0,1764636543,13807.253218489997,-31.73313939000218,53015.28084648 2025-12-02,00:49:05.000,336,11164178,109125,0,1764636544,13807.199328009992,-31.747237650000898,53015.27385936 2025-12-02,00:49:06.000,336,11164147,109085,0,1764636545,13807.125228600002,-31.754286780000257,53015.29482072 2025-12-02,00:49:07.000,336,11164183,108885,0,1764636546,13807.084810740002,-31.754286780000257,53015.24591088 2025-12-02,00:49:08.000,336,11164183,109165,0,1764636547,13807.010711329996,-31.761335909999616,53015.30180784 2025-12-02,00:49:09.000,336,11164186,109405,0,1764636548,13806.950084539996,-31.73313939000218,53015.28783360001 2025-12-02,00:49:10.000,336,11164133,109125,0,1764636549,13806.869248819996,-31.754286780000257,53015.28783360001 2025-12-02,00:49:11.000,336,11164154,109085,0,1764636550,13806.828830959996,-31.754286780000257,53015.19001392001 2025-12-02,00:49:12.000,336,11164152,109325,0,1764636551,13806.80188572,-31.711991999996826,53015.1830268 2025-12-02,00:49:13.000,336,11164129,109245,0,1764636552,13806.73452261999,-31.697893739998108,53015.169052560006 2025-12-02,00:49:14.000,336,11164073,108965,0,1764636553,13806.687368449995,-31.66969722000067,53015.12712984 2025-12-02,00:49:15.000,336,11164144,109365,0,1764636554,13806.626741659995,-31.585107660001086,53015.21097528001 2025-12-02,00:49:16.000,336,11164142,109125,0,1764636555,13806.566114869995,-31.578058530001726,53015.148091200004 2025-12-02,00:49:17.000,336,11164198,109005,0,1764636556,13806.51222438999,-31.528714619998937,53015.14110408001 2025-12-02,00:49:18.000,336,11164194,109085,0,1764636557,13806.45159759999,-31.556911139996373,53015.197001040004 2025-12-02,00:49:19.000,336,11164171,109285,0,1764636558,13806.397707119999,-31.521665489999577,53015.16206544001 2025-12-02,00:49:20.000,336,11164150,109085,0,1764636559,13806.404443429994,-31.46527244999743,53015.148091200004 2025-12-02,00:49:21.000,336,11164181,109445,0,1764636560,13806.316871399998,-31.486419839995506,53015.15507832 2025-12-02,00:49:22.000,336,11164163,109285,0,1764636561,13806.303398779994,-31.45822331999807,53015.07123288001 2025-12-02,00:49:23.000,336,11164197,109205,0,1764636562,13806.262980919993,-31.415928540001914,53015.06424576 2025-12-02,00:49:24.000,336,11164116,109085,0,1764636563,13806.283189849994,-31.46527244999743,53015.06424576 2025-12-02,00:49:25.000,336,11164121,109285,0,1764636564,13806.303398779994,-31.422977670001274,53015.050271520005 2025-12-02,00:49:26.000,336,11164220,109005,0,1764636565,13806.269717229989,-31.44412505999935,53015.10616848 2025-12-02,00:49:27.000,336,11164212,109285,0,1764636566,13806.289926159989,-31.422977670001274,53015.04328440001 2025-12-02,00:49:28.000,336,11164144,108885,0,1764636567,13806.303398779994,-31.46527244999743,53015.07822 2025-12-02,00:49:29.000,336,11164144,109245,0,1764636568,13806.296662469998,-31.45117418999871,53015.05725864 2025-12-02,00:49:30.000,336,11164210,109285,0,1764636569,13806.289926159989,-31.46527244999743,53015.050271520005 2025-12-02,00:49:31.000,336,11164195,109085,0,1764636570,13806.269717229989,-31.45117418999871,53014.98738744 2025-12-02,00:49:32.000,336,11164237,109085,0,1764636571,13806.289926159989,-31.50756723000086,53015.0083488 2025-12-02,00:49:33.000,336,11164197,109085,0,1764636572,13806.289926159989,-31.50756723000086,53015.02232304001 2025-12-02,00:49:34.000,336,11164157,109285,0,1764636573,13806.242771989993,-31.51461636000022,53015.029310160004 2025-12-02,00:49:35.000,336,11164137,109165,0,1764636574,13806.310135089989,-31.57100939999509,53015.04328440001 2025-12-02,00:49:36.000,336,11164179,108845,0,1764636575,13806.269717229989,-31.606255049999163,53015.0083488 2025-12-02,00:49:37.000,336,11164150,109085,0,1764636576,13806.283189849994,-31.648549829995318,53015.001361680006 2025-12-02,00:49:38.000,336,11164185,109205,0,1764636577,13806.262980919993,-31.697893739998108,53014.980400320004 2025-12-02,00:49:39.000,336,11164181,109125,0,1764636578,13806.316871399998,-31.69084460999875,53015.0083488 2025-12-02,00:49:40.000,336,11164179,109365,0,1764636579,13806.330344019989,-31.782483299997693,53015.001361680006 2025-12-02,00:49:41.000,336,11164113,109285,0,1764636580,13806.323607709994,-31.81067981999513,53014.97341320001 2025-12-02,00:49:42.000,336,11164171,109045,0,1764636581,13806.323607709994,-31.80363068999577,53015.05725864 2025-12-02,00:49:43.000,336,11164131,109325,0,1764636582,13806.323607709994,-31.8459254699992,53015.001361680006 2025-12-02,00:49:44.000,336,11164147,109325,0,1764636583,13806.330344019989,-31.874121989996638,53014.980400320004 2025-12-02,00:49:45.000,336,11164205,109045,0,1764636584,13806.276453539998,-31.90936764000071,53015.02232304001 2025-12-02,00:49:46.000,336,11164189,109165,0,1764636585,13806.323607709994,-31.881171119995997,53014.98738744 2025-12-02,00:49:47.000,336,11164218,109085,0,1764636586,13806.269717229989,-31.930515029998787,53014.92450336001 2025-12-02,00:49:48.000,336,11164157,109005,0,1764636587,13806.262980919993,-31.958711549996224,53015.0083488 2025-12-02,00:49:49.000,336,11164155,109005,0,1764636588,13806.262980919993,-31.951662419996865,53015.02232304001 2025-12-02,00:49:50.000,336,11164124,108965,0,1764636589,13806.249508299989,-31.972809810002218,53015.0083488 2025-12-02,00:49:51.000,336,11164121,108685,0,1764636590,13806.229299369988,-32.008055459999014,53015.029310160004 2025-12-02,00:49:52.000,336,11164147,109205,0,1764636591,13806.222563059993,-31.993957200000295,53014.99437456001 2025-12-02,00:49:53.000,336,11164081,109325,0,1764636592,13806.222563059993,-32.008055459999014,53015.01533592 2025-12-02,00:49:54.000,336,11164195,109045,0,1764636593,13806.242771989993,-31.993957200000295,53015.001361680006 2025-12-02,00:49:55.000,336,11164187,109165,0,1764636594,13806.188881509988,-31.986908070000936,53014.97341320001 2025-12-02,00:49:56.000,336,11164169,109245,0,1764636595,13806.148463649988,-31.958711549996224,53014.97341320001 2025-12-02,00:49:57.000,336,11164224,109365,0,1764636596,13806.188881509988,-31.986908070000936,53015.050271520005 2025-12-02,00:49:58.000,336,11164119,109165,0,1764636597,13806.222563059993,-31.91641677000007,53014.99437456001 2025-12-02,00:49:59.000,336,11164155,109085,0,1764636598,13806.188881509988,-31.944613289997505,53015.001361680006 2025-12-02,00:50:00.000,336,11164109,109165,0,1764636599,13806.229299369988,-31.951662419996865,53014.97341320001 2025-12-02,00:50:01.000,336,11164138,109285,0,1764636600,13806.242771989993,-31.965760679995583,53015.001361680006 2025-12-02,00:50:02.000,336,11164189,109245,0,1764636601,13806.229299369988,-31.965760679995583,53014.98738744 2025-12-02,00:50:03.000,336,11164204,109205,0,1764636602,13806.229299369988,-31.930515029998787,53014.98738744 2025-12-02,00:50:04.000,336,11164195,109285,0,1764636603,13806.256244609998,-31.951662419996865,53015.08520712 2025-12-02,00:50:05.000,336,11164172,109125,0,1764636604,13806.276453539998,-31.944613289997505,53014.98738744 2025-12-02,00:50:06.000,336,11164218,109005,0,1764636605,13806.316871399998,-31.944613289997505,53014.98738744 2025-12-02,00:50:07.000,336,11164172,109085,0,1764636606,13806.330344019989,-31.979858940001577,53014.99437456001 2025-12-02,00:50:08.000,336,11164150,108925,0,1764636607,13806.330344019989,-31.979858940001577,53014.99437456001 2025-12-02,00:50:09.000,336,11164106,109285,0,1764636608,13806.370761879989,-32.001006329999655,53014.94546472 2025-12-02,00:50:10.000,336,11164113,109005,0,1764636609,13806.390970809989,-32.01510458999837,53014.95943896 2025-12-02,00:50:11.000,336,11164085,109325,0,1764636610,13806.417916049999,-32.02920284999709,53014.95943896 2025-12-02,00:50:12.000,336,11164204,109245,0,1764636611,13806.485279149994,-32.08559588999924,53014.99437456001 2025-12-02,00:50:13.000,336,11164168,108965,0,1764636612,13806.45159759999,-32.10674327999732,53014.980400320004 2025-12-02,00:50:14.000,336,11164174,109125,0,1764636613,13806.47180652999,-32.09969414999796,53015.01533592 2025-12-02,00:50:15.000,336,11164106,108925,0,1764636614,13806.53243331999,-32.13493980000203,53014.98738744 2025-12-02,00:50:16.000,336,11164162,109245,0,1764636615,13806.5189607,-32.13493980000203,53014.95943896 2025-12-02,00:50:17.000,336,11164155,109165,0,1764636616,13806.59979642,-32.16313631999947,53014.97341320001 2025-12-02,00:50:18.000,336,11164160,109165,0,1764636617,13806.606532729995,-32.184283709997544,53014.96642608 2025-12-02,00:50:19.000,336,11164050,108805,0,1764636618,13806.64021428,-32.16313631999947,53014.95943896 2025-12-02,00:50:20.000,336,11164130,109245,0,1764636619,13806.68063214,-32.15608719000011,53014.99437456001 2025-12-02,00:50:21.000,336,11164132,109325,0,1764636620,13806.66042321,-32.177234579998185,53014.931490480005 2025-12-02,00:50:22.000,336,11164093,109285,0,1764636621,13806.646950589995,-32.184283709997544,53014.980400320004 2025-12-02,00:50:23.000,336,11164113,109085,0,1764636622,13806.68063214,-32.170185449998826,53015.050271520005 2025-12-02,00:50:24.000,336,11164114,109205,0,1764636623,13806.69410475999,-32.184283709997544,53015.029310160004 2025-12-02,00:50:25.000,336,11164069,109245,0,1764636624,13806.63347796999,-32.19838196999626,53015.04328440001 2025-12-02,00:50:26.000,336,11164122,108925,0,1764636625,13806.66042321,-32.19838196999626,53015.04328440001 2025-12-02,00:50:27.000,336,11164110,108925,0,1764636626,13806.70084107,-32.27592239999649,53015.04328440001 2025-12-02,00:50:28.000,336,11164183,109445,0,1764636627,13806.70084107,-32.233627620000334,53015.13411696 2025-12-02,00:50:29.000,336,11164181,109085,0,1764636628,13806.67389582999,-32.226578490000975,53015.05725864 2025-12-02,00:50:30.000,336,11164147,109245,0,1764636629,13806.606532729995,-32.26182413999777,53015.06424576 2025-12-02,00:50:31.000,336,11164200,108965,0,1764636630,13806.667159519995,-32.24772587999905,53015.12712984 2025-12-02,00:50:32.000,336,11164098,109285,0,1764636631,13806.606532729995,-32.24772587999905,53015.1131556 2025-12-02,00:50:33.000,336,11164122,109165,0,1764636632,13806.63347796999,-32.25477500999841,53015.10616848 2025-12-02,00:50:34.000,336,11164097,109005,0,1764636633,13806.64021428,-32.233627620000334,53015.07822 2025-12-02,00:50:35.000,336,11164080,109125,0,1764636634,13806.62000535,-32.28297152999585,53015.12014272001 2025-12-02,00:50:36.000,336,11164133,109045,0,1764636635,13806.626741659995,-32.233627620000334,53015.169052560006 2025-12-02,00:50:37.000,336,11164065,109085,0,1764636636,13806.626741659995,-32.24067674999969,53015.099181360005 2025-12-02,00:50:38.000,336,11164144,109245,0,1764636637,13806.606532729995,-32.26887326999713,53015.10616848 2025-12-02,00:50:39.000,336,11164145,109285,0,1764636638,13806.62000535,-32.24772587999905,53015.1830268 2025-12-02,00:50:40.000,336,11164144,108925,0,1764636639,13806.65368689999,429.34340478000377,53015.169052560006 2025-12-02,00:50:41.000,336,11164134,109085,0,1764636640,13806.646950589995,-32.219529360001616,53015.16206544001 2025-12-02,00:50:42.000,336,11164118,109005,0,1764636641,13806.62000535,-32.184283709997544,53015.15507832 2025-12-02,00:50:43.000,336,11164094,109285,0,1764636642,13806.68063214,-32.14198893000139,53015.17603968 2025-12-02,00:50:44.000,336,11164138,109165,0,1764636643,13806.66042321,-32.184283709997544,53015.20398816 2025-12-02,00:50:45.000,336,11164144,109005,0,1764636644,13806.68063214,-32.14903806000075,53015.169052560006 2025-12-02,00:50:46.000,336,11164077,108965,0,1764636645,13806.69410475999,-32.184283709997544,53015.17603968 2025-12-02,00:50:47.000,336,11164173,109365,0,1764636646,13806.70084107,-32.1913328399969,53015.19001392001 2025-12-02,00:50:48.000,336,11164108,109445,0,1764636647,13806.727786309995,-32.177234579998185,53015.16206544001 2025-12-02,00:50:49.000,336,11164100,109085,0,1764636648,13806.77494047999,-32.14903806000075,53015.21097528001 2025-12-02,00:50:50.000,336,11164089,109245,0,1764636649,13806.79514940999,-32.13493980000203,53015.197001040004 2025-12-02,00:50:51.000,336,11164155,109285,0,1764636650,13806.788413099996,-32.14198893000139,53015.19001392001 2025-12-02,00:50:52.000,336,11164083,109005,0,1764636651,13806.828830959996,-32.15608719000011,53015.197001040004 2025-12-02,00:50:53.000,336,11164119,109125,0,1764636652,13806.855776199991,-32.16313631999947,53015.23193664 2025-12-02,00:50:54.000,336,11164152,109245,0,1764636653,13806.896194059991,-32.177234579998185,53015.1830268 2025-12-02,00:50:55.000,336,11164177,109325,0,1764636654,13806.875985129991,-32.13493980000203,53015.20398816 2025-12-02,00:50:56.000,336,11164111,108925,0,1764636655,13806.916402989991,-32.15608719000011,53015.16206544001 2025-12-02,00:50:57.000,336,11164154,109045,0,1764636656,13806.929875609996,-32.14198893000139,53015.20398816 2025-12-02,00:50:58.000,336,11164143,109365,0,1764636657,13806.977029779991,-32.170185449998826,53015.169052560006 2025-12-02,00:50:59.000,336,11164116,109165,0,1764636658,13806.956820849991,-32.13493980000203,53015.217962400005 2025-12-02,00:51:00.000,336,11164191,109125,0,1764636659,13807.030920259996,-32.14198893000139,53015.24591088 2025-12-02,00:51:01.000,336,11164118,109205,0,1764636660,13807.078074429992,-32.14903806000075,53015.28084648 2025-12-02,00:51:02.000,336,11164167,109205,0,1764636661,13807.071338119997,-32.14903806000075,53015.23892376001 2025-12-02,00:51:03.000,336,11164182,109245,0,1764636662,13807.138701219992,-32.127890669995395,53015.266872240005 2025-12-02,00:51:04.000,336,11164088,109045,0,1764636663,13807.111755979997,-32.14198893000139,53015.23193664 2025-12-02,00:51:05.000,336,11164152,109405,0,1764636664,13807.152173839997,-32.14198893000139,53015.29482072 2025-12-02,00:51:06.000,336,11164151,109205,0,1764636665,13807.158910149992,-32.14198893000139,53015.27385936 2025-12-02,00:51:07.000,336,11164100,109125,0,1764636666,13807.206064320002,-32.14198893000139,53015.35071768 2025-12-02,00:51:08.000,336,11164156,109205,0,1764636667,13807.219536939992,-32.127890669995395,53015.34373056 2025-12-02,00:51:09.000,336,11164135,109325,0,1764636668,13807.212800629997,-32.11379240999668,53015.37167904 2025-12-02,00:51:10.000,336,11164179,109085,0,1764636669,13807.233009559997,-32.0926450199986,53015.37866616001 2025-12-02,00:51:11.000,336,11164192,109085,0,1764636670,13807.266691110002,-32.127890669995395,53015.385653280005 2025-12-02,00:51:12.000,336,11164072,109165,0,1764636671,13807.300372659993,-32.120841539996036,53015.37866616001 2025-12-02,00:51:13.000,336,11164156,109285,0,1764636672,13807.300372659993,429.4843873799982,53015.385653280005 2025-12-02,00:51:14.000,336,11164156,109165,0,1764636673,13807.259954799993,-32.07854675999988,53015.44853736 2025-12-02,00:51:15.000,336,11164161,109485,0,1764636674,13807.307108970002,-32.08559588999924,53015.44155024 2025-12-02,00:51:16.000,336,11164135,109245,0,1764636675,13807.307108970002,-32.08559588999924,53015.54635704001 2025-12-02,00:51:17.000,336,11164080,109085,0,1764636676,13807.334054209998,-32.08559588999924,53015.483472960004 2025-12-02,00:51:18.000,336,11164138,109165,0,1764636677,13807.334054209998,-32.07854675999988,53015.45552448001 2025-12-02,00:51:19.000,336,11164096,109045,0,1764636678,13807.374472069998,-32.06444850000116,53015.49744720001 2025-12-02,00:51:20.000,336,11164078,109405,0,1764636679,13807.394680999998,-32.06444850000116,53015.51142144 2025-12-02,00:51:21.000,336,11164159,109165,0,1764636680,13807.381208379993,-32.07149763000052,53015.53936992 2025-12-02,00:51:22.000,336,11164082,109205,0,1764636681,13807.360999449993,-32.07854675999988,53015.57430552001 2025-12-02,00:51:23.000,336,11164173,109405,0,1764636682,13807.408153619988,-32.08559588999924,53015.5673184 2025-12-02,00:51:24.000,336,11164151,109205,0,1764636683,13807.448571479988,-32.07854675999988,53015.58129264 2025-12-02,00:51:25.000,336,11164078,109205,0,1764636684,13807.448571479988,-32.08559588999924,53015.651163840004 2025-12-02,00:51:26.000,336,11164134,109125,0,1764636685,13807.509198269989,-32.07854675999988,53015.651163840004 2025-12-02,00:51:27.000,336,11164108,109085,0,1764636686,13807.475516719998,-32.0926450199986,53015.7070608 2025-12-02,00:51:28.000,336,11164108,109245,0,1764636687,13807.488989339989,-32.02920284999709,53015.64417672001 2025-12-02,00:51:29.000,336,11164086,109285,0,1764636688,13807.583297679994,-32.05035023999517,53015.672125200006 2025-12-02,00:51:30.000,336,11164084,109245,0,1764636689,13807.569825059989,-32.057399370001804,53015.69308656001 2025-12-02,00:51:31.000,336,11164124,109245,0,1764636690,13807.65066077999,-32.05035023999517,53015.7070608 2025-12-02,00:51:32.000,336,11164138,109485,0,1764636691,13807.67086970999,-32.02920284999709,53015.700073680004 2025-12-02,00:51:33.000,336,11164081,108885,0,1764636692,13807.71128756999,-31.979858940001577,53015.769944880005 2025-12-02,00:51:34.000,336,11164132,109125,0,1764636693,13807.71802388,-31.993957200000295,53015.74898352 2025-12-02,00:51:35.000,336,11164116,109085,0,1764636694,13807.785386979995,-31.965760679995583,53015.72802216 2025-12-02,00:51:36.000,336,11164071,109125,0,1764636695,13807.81233221999,-31.951662419996865,53015.776932 2025-12-02,00:51:37.000,336,11164156,109325,0,1764636696,13807.7988596,-31.937564159998146,53015.81186760001 2025-12-02,00:51:38.000,336,11164143,109085,0,1764636697,13807.805595909995,-31.89526938000199,53015.8468032 2025-12-02,00:51:39.000,336,11164095,109125,0,1764636698,13807.81906853,-31.888220249995356,53015.8468032 2025-12-02,00:51:40.000,336,11164141,109325,0,1764636699,13807.906640559995,-31.81067981999513,53015.83282896001 2025-12-02,00:51:41.000,336,11164149,109205,0,1764636700,13807.89316793999,-31.817728950001765,53015.8468032 2025-12-02,00:51:42.000,336,11164045,108965,0,1764636701,13807.87295900999,-31.754286780000257,53015.82584184 2025-12-02,00:51:43.000,336,11164131,109165,0,1764636702,13807.91337686999,-31.73313939000218,53015.867764560004 2025-12-02,00:51:44.000,336,11164137,109205,0,1764636703,13807.967267349995,-31.704942869997467,53015.937635760005 2025-12-02,00:51:45.000,336,11164089,109365,0,1764636704,13807.92011318,-31.662648090001312,53015.888725920006 2025-12-02,00:51:46.000,336,11164136,109005,0,1764636705,13807.987476279995,-31.67674635000003,53015.97257136 2025-12-02,00:51:47.000,336,11164074,109045,0,1764636706,13807.95379472999,-31.606255049999163,53015.94462288 2025-12-02,00:51:48.000,336,11164078,109245,0,1764636707,13807.93358579999,-31.563960269995732,53015.92366152 2025-12-02,00:51:49.000,336,11164140,109085,0,1764636708,13807.95379472999,-31.563960269995732,53016.01449408 2025-12-02,00:51:50.000,336,11164142,109365,0,1764636709,13807.91337686999,-31.542812879997655,53016.0214812 2025-12-02,00:51:51.000,336,11164136,109125,0,1764636710,13807.89990425,-31.486419839995506,53016.0214812 2025-12-02,00:52:02.000,336,11164135,108965,0,1764636721,13807.616979229999,-31.23265115999675,53016.11930088 2025-12-02,00:52:03.000,336,11164130,109085,0,1764636722,13807.583297679994,-31.21855289999803,53016.07737816001 2025-12-02,00:52:04.000,336,11164110,109125,0,1764636723,13807.522670889994,-31.197405509999953,53016.11231376 2025-12-02,00:52:05.000,336,11164109,109205,0,1764636724,13807.475516719998,-31.21150376999867,53016.08436528 2025-12-02,00:52:06.000,336,11164066,108925,0,1764636725,13807.455307789998,-31.183307250001235,53016.12628800001 2025-12-02,00:52:07.000,336,11164089,109085,0,1764636726,13807.441835169993,-31.183307250001235,53016.0913524 2025-12-02,00:52:08.000,336,11164109,109285,0,1764636727,13807.408153619988,-31.204454639999312,53016.154236480004 2025-12-02,00:52:09.000,336,11164101,109285,0,1764636728,13807.367735759988,-31.197405509999953,53016.12628800001 2025-12-02,00:52:10.000,336,11164062,109045,0,1764636729,13807.367735759988,-31.197405509999953,53016.09833952001 2025-12-02,00:52:11.000,336,11164139,109445,0,1764636730,13807.360999449993,-31.190356380000594,53016.09833952001 2025-12-02,00:52:12.000,336,11164130,109205,0,1764636731,13807.280163729993,-31.22560202999739,53016.13327512 2025-12-02,00:52:13.000,336,11164141,109205,0,1764636732,13807.300372659993,-31.22560202999739,53016.09833952001 2025-12-02,00:52:14.000,336,11164122,109125,0,1764636733,13807.286900040002,-31.21855289999803,53016.105326640005 2025-12-02,00:52:15.000,336,11164107,109285,0,1764636734,13807.293636349998,-31.21150376999867,53016.12628800001 2025-12-02,00:52:16.000,336,11164060,109085,0,1764636735,13807.273427419997,-31.204454639999312,53016.11930088 2025-12-02,00:52:17.000,336,11164137,109045,0,1764636736,13807.206064320002,-31.21150376999867,53016.09833952001 2025-12-02,00:52:18.000,336,11164113,109245,0,1764636737,13807.172382769997,430.39372515000287,53016.02846832001 2025-12-02,00:52:19.000,336,11164061,109445,0,1764636738,13807.206064320002,-31.22560202999739,53016.035455440004 2025-12-02,00:52:20.000,336,11164123,109245,0,1764636739,13807.165646460002,-31.21855289999803,53016.04244256 2025-12-02,00:52:21.000,336,11164073,109125,0,1764636740,13807.145437530002,-31.26084768000146,53016.04942968001 2025-12-02,00:52:22.000,336,11164130,109205,0,1764636741,13807.158910149992,-31.310191589996975,53016.04244256 2025-12-02,00:52:23.000,336,11164147,108965,0,1764636742,13807.118492289992,-31.26084768000146,53016.105326640005 2025-12-02,00:52:24.000,336,11164103,109245,0,1764636743,13807.131964909997,-31.26789681000082,53016.0214812 2025-12-02,00:52:25.000,336,11164158,109085,0,1764636744,13807.105019670002,-31.310191589996975,53016.02846832001 2025-12-02,00:52:26.000,336,11164164,109285,0,1764636745,13807.010711329996,-31.303142459997616,53016.035455440004 2025-12-02,00:52:27.000,336,11164147,109165,0,1764636746,13807.037656569992,-31.296093329998257,53016.09833952001 2025-12-02,00:52:28.000,336,11164081,109125,0,1764636747,13807.030920259996,-31.352486370000406,53016.08436528 2025-12-02,00:52:29.000,336,11164108,109045,0,1764636748,13806.983766090001,-31.338388110001688,53016.02846832001 2025-12-02,00:52:30.000,336,11164093,109125,0,1764636749,13806.970293469996,-31.352486370000406,53015.99353272 2025-12-02,00:52:31.000,336,11164140,109205,0,1764636750,13806.936611919991,-31.352486370000406,53016.02846832001 2025-12-02,00:52:32.000,336,11164064,109205,0,1764636751,13806.909666679996,-31.324289849995694,53015.986545600004 2025-12-02,00:52:33.000,336,11164089,109165,0,1764636752,13806.869248819996,-31.387732019997202,53015.986545600004 2025-12-02,00:52:34.000,336,11164145,109245,0,1764636753,13806.84230358,-31.422977670001274,53015.97257136 2025-12-02,00:52:35.000,336,11164131,109165,0,1764636754,13806.828830959996,-31.40183027999592,53015.99353272 2025-12-02,00:52:36.000,336,11164126,109325,0,1764636755,13806.80188572,-31.422977670001274,53015.97257136 2025-12-02,00:52:37.000,336,11164145,109165,0,1764636756,13806.74125893,-31.486419839995506,53015.95161 2025-12-02,00:52:38.000,336,11164138,109085,0,1764636757,13806.75473154999,-31.472321579996787,53015.95859712001 2025-12-02,00:52:39.000,336,11164065,109045,0,1764636758,13806.72105,-31.46527244999743,53015.986545600004 2025-12-02,00:52:40.000,336,11164147,109285,0,1764636759,13806.69410475999,-31.46527244999743,53015.97955848001 2025-12-02,00:52:41.000,336,11164108,109285,0,1764636760,13806.667159519995,-31.46527244999743,53016.00051984001 2025-12-02,00:52:42.000,336,11164110,109125,0,1764636761,13806.66042321,-31.50756723000086,53015.937635760005 2025-12-02,00:52:43.000,336,11164125,109085,0,1764636762,13806.63347796999,-31.50756723000086,53015.97955848001 2025-12-02,00:52:44.000,336,11164082,109285,0,1764636763,13806.66042321,-31.51461636000022,53015.97955848001 2025-12-02,00:52:45.000,336,11164097,109005,0,1764636764,13806.59979642,-31.549862009997014,53015.937635760005 2025-12-02,00:52:46.000,336,11164121,109325,0,1764636765,13806.626741659995,-31.521665489999577,53015.94462288 2025-12-02,00:52:47.000,336,11164070,109125,0,1764636766,13806.626741659995,-31.50756723000086,53015.90968728001 2025-12-02,00:52:48.000,336,11164145,108805,0,1764636767,13806.63347796999,-31.5005181000015,53015.89571304 2025-12-02,00:52:49.000,336,11164079,109205,0,1764636768,13806.57958749,-31.563960269995732,53015.937635760005 2025-12-02,00:52:50.000,336,11164150,108965,0,1764636769,13806.586323799995,-31.556911139996373,53015.88173880001 2025-12-02,00:52:51.000,336,11164139,109285,0,1764636770,13806.59306010999,-31.57100939999509,53015.86077744001 2025-12-02,00:52:52.000,336,11164142,108765,0,1764636771,13806.566114869995,-31.563960269995732,53015.90270016 2025-12-02,00:52:53.000,336,11164154,109165,0,1764636772,13806.566114869995,-31.578058530001726,53015.85379032 2025-12-02,00:52:54.000,336,11164158,109405,0,1764636773,13806.5189607,-31.57100939999509,53015.83282896001 2025-12-02,00:52:55.000,336,11164117,109205,0,1764636774,13806.545905939995,-31.585107660001086,53015.8468032 2025-12-02,00:52:56.000,336,11164084,109245,0,1764636775,13806.505488079994,-31.57100939999509,53015.818854720004 2025-12-02,00:52:57.000,336,11164149,109165,0,1764636776,13806.51222438999,-31.556911139996373,53015.776932 2025-12-02,00:52:58.000,336,11164110,109125,0,1764636777,13806.49875177,-31.549862009997014,53015.78391912 2025-12-02,00:52:59.000,336,11164158,109005,0,1764636778,13806.485279149994,-31.556911139996373,53015.83282896001 2025-12-02,00:53:00.000,336,11164062,109085,0,1764636779,13806.485279149994,-31.486419839995506,53015.776932 2025-12-02,00:53:01.000,336,11164046,109125,0,1764636780,13806.47180652999,-31.528714619998937,53015.82584184 2025-12-02,00:53:02.000,336,11164082,109205,0,1764636781,13806.47854284,-31.51461636000022,53015.79789336 2025-12-02,00:53:03.000,336,11164142,109205,0,1764636782,13806.485279149994,-31.49346897000214,53015.776932 2025-12-02,00:53:04.000,336,11164061,109285,0,1764636783,13806.5189607,-31.49346897000214,53015.75597064 2025-12-02,00:53:05.000,336,11164029,108965,0,1764636784,13806.51222438999,-31.528714619998937,53015.72802216 2025-12-02,00:53:06.000,336,11164068,109165,0,1764636785,13806.525697009994,-31.5005181000015,53015.71404792001 2025-12-02,00:53:07.000,336,11164115,109245,0,1764636786,13806.47854284,-31.50756723000086,53015.79090624001 2025-12-02,00:53:08.000,336,11164112,109085,0,1764636787,13806.49201545999,-31.521665489999577,53015.700073680004 2025-12-02,00:53:09.000,336,11164136,109325,0,1764636788,13806.49201545999,-31.472321579996787,53015.73500928 2025-12-02,00:53:10.000,336,11164038,109165,0,1764636789,13806.458333909999,-31.49346897000214,53015.67911232 2025-12-02,00:53:11.000,336,11164045,109325,0,1764636790,13806.51222438999,-31.46527244999743,53015.67911232 2025-12-02,00:53:12.000,336,11164113,109205,0,1764636791,13806.525697009994,-31.437075929999992,53015.721035040006 2025-12-02,00:53:13.000,336,11164134,109005,0,1764636792,13806.525697009994,-31.45822331999807,53015.721035040006 2025-12-02,00:53:14.000,336,11164080,109245,0,1764636793,13806.55937856,-31.472321579996787,53015.72802216 2025-12-02,00:53:15.000,336,11164140,109325,0,1764636794,13806.55264224999,-31.49346897000214,53015.73500928 2025-12-02,00:53:16.000,336,11164080,109285,0,1764636795,13806.566114869995,-31.49346897000214,53015.76295776001 2025-12-02,00:53:17.000,336,11164026,108925,0,1764636796,13806.5189607,-31.486419839995506,53015.73500928 2025-12-02,00:53:18.000,336,11164167,109325,0,1764636797,13806.505488079994,-31.49346897000214,53015.73500928 2025-12-02,00:53:19.000,336,11164070,109125,0,1764636798,13806.525697009994,-31.479370709996147,53015.66513808001 2025-12-02,00:53:20.000,336,11164103,109285,0,1764636799,13806.566114869995,-31.430026800000633,53015.672125200006 2025-12-02,00:53:21.000,336,11164121,109165,0,1764636800,13806.49875177,-31.46527244999743,53015.6371896 2025-12-02,00:53:22.000,336,11164048,109285,0,1764636801,13806.51222438999,-31.472321579996787,53015.66513808001 2025-12-02,00:53:23.000,336,11164106,109165,0,1764636802,13806.5189607,-31.5005181000015,53015.700073680004 2025-12-02,00:53:24.000,336,11164103,109165,0,1764636803,13806.5189607,-31.486419839995506,53015.72802216 2025-12-02,00:53:25.000,336,11164104,109205,0,1764636804,13806.55937856,-31.49346897000214,53015.7070608 2025-12-02,00:53:26.000,336,11164084,109005,0,1764636805,13806.525697009994,-31.45117418999871,53015.7070608 2025-12-02,00:53:27.000,336,11164121,109125,0,1764636806,13806.53243331999,-31.430026800000633,53015.72802216 2025-12-02,00:53:28.000,336,11164076,109205,0,1764636807,13806.51222438999,-31.44412505999935,53015.74898352 2025-12-02,00:53:29.000,336,11164068,108925,0,1764636808,13806.545905939995,-31.46527244999743,53015.74898352 2025-12-02,00:53:30.000,336,11164098,109285,0,1764636809,13806.51222438999,-31.49346897000214,53015.71404792001 2025-12-02,00:53:31.000,336,11164134,109205,0,1764636810,13806.465070219994,-31.479370709996147,53015.700073680004 2025-12-02,00:53:42.000,336,11164164,109285,0,1764636821,13806.397707119999,-31.387732019997202,53015.721035040006 2025-12-02,00:53:43.000,336,11164142,109245,0,1764636822,13806.370761879989,-31.40887940999528,53015.69308656001 2025-12-02,00:53:44.000,336,11164134,108925,0,1764636823,13806.296662469998,-31.437075929999992,53015.74199640001 2025-12-02,00:53:45.000,336,11164086,109285,0,1764636824,13806.343816639994,-31.437075929999992,53015.67911232 2025-12-02,00:53:46.000,336,11164066,109365,0,1764636825,13806.289926159989,-31.40183027999592,53015.73500928 2025-12-02,00:53:47.000,336,11164055,109165,0,1764636826,13806.276453539998,-31.40183027999592,53015.76295776001 2025-12-02,00:53:48.000,336,11164068,108925,0,1764636827,13806.262980919993,-31.373633759998484,53015.76295776001 2025-12-02,00:53:49.000,336,11164070,109165,0,1764636828,13806.236035679998,-31.359535499999765,53015.71404792001 2025-12-02,00:53:50.000,336,11164103,109245,0,1764636829,13806.222563059993,-31.352486370000406,53015.75597064 2025-12-02,00:53:51.000,336,11164062,109245,0,1764636830,13806.202354129993,-31.345437240001047,53015.721035040006 2025-12-02,00:53:52.000,336,11164059,109085,0,1764636831,13806.249508299989,-31.324289849995694,53015.74199640001 2025-12-02,00:53:53.000,336,11164085,109245,0,1764636832,13806.168672579988,-31.310191589996975,53015.74199640001 2025-12-02,00:53:54.000,336,11164098,109045,0,1764636833,13806.148463649988,-31.26084768000146,53015.72802216 2025-12-02,00:53:55.000,336,11164107,109285,0,1764636834,13806.128254720003,-31.246749419995467,53015.721035040006 2025-12-02,00:53:56.000,336,11164138,109085,0,1764636835,13806.121518409993,-31.183307250001235,53015.769944880005 2025-12-02,00:53:57.000,336,11164102,109085,0,1764636836,13806.094573169998,-31.204454639999312,53015.71404792001 2025-12-02,00:53:58.000,336,11164152,109245,0,1764636837,13806.094573169998,-31.16215985999588,53015.74199640001 2025-12-02,00:53:59.000,336,11164160,109565,0,1764636838,13806.081100549993,-31.141012469997804,53015.74199640001 2025-12-02,00:54:00.000,336,11164070,109125,0,1764636839,13806.074364239998,-31.112815950000368,53015.721035040006 2025-12-02,00:54:01.000,336,11164090,109085,0,1764636840,13806.087836860002,-31.141012469997804,53015.672125200006 2025-12-02,00:54:02.000,336,11164079,109245,0,1764636841,13806.013737449997,-31.119865079999727,53015.69308656001 2025-12-02,00:54:03.000,336,11164145,109005,0,1764636842,13805.973319589997,-31.126914209999086,53015.72802216 2025-12-02,00:54:04.000,336,11164154,109285,0,1764636843,13805.980055899992,-31.0423246499995,53015.72802216 2025-12-02,00:54:05.000,336,11164092,109125,0,1764636844,13805.953110659997,-31.04937377999886,53015.7070608 2025-12-02,00:54:06.000,336,11164061,109005,0,1764636845,13805.892483869997,-31.028226390000782,53015.72802216 2025-12-02,00:54:07.000,336,11164140,109045,0,1764636846,13805.885747560002,-31.014128130002064,53015.700073680004 2025-12-02,00:54:08.000,336,11164143,109285,0,1764636847,13805.885747560002,-31.00002986999607,53015.721035040006 2025-12-02,00:54:09.000,336,11164149,108965,0,1764636848,13805.838593389992,-31.00002986999607,53015.73500928 2025-12-02,00:54:10.000,336,11164119,109125,0,1764636849,13805.818384459992,-30.964784219999274,53015.68609944 2025-12-02,00:54:11.000,336,11164104,109325,0,1764636850,13805.791439219996,-30.929538569995202,53015.75597064 2025-12-02,00:54:12.000,336,11164141,109165,0,1764636851,13805.771230289996,-30.936587700001837,53015.7070608 2025-12-02,00:54:13.000,336,11164129,108965,0,1764636852,13805.710603499996,-30.943636830001196,53015.73500928 2025-12-02,00:54:14.000,336,11164105,109045,0,1764636853,13805.717339809991,-30.978882479997992,53015.68609944 2025-12-02,00:54:15.000,336,11164162,108925,0,1764636854,13805.66344933,-30.943636830001196,53015.71404792001 2025-12-02,00:54:16.000,336,11164141,109245,0,1764636855,13805.6432404,-30.915440309996484,53015.721035040006 2025-12-02,00:54:17.000,336,11164093,109125,0,1764636856,13805.649976709996,-30.915440309996484,53015.700073680004 2025-12-02,00:54:18.000,336,11164119,109325,0,1764636857,13805.60282254,-30.908391179997125,53015.75597064 2025-12-02,00:54:19.000,336,11164099,109245,0,1764636858,13805.548932059995,-30.971833349998633,53015.700073680004 2025-12-02,00:54:20.000,336,11164066,109245,0,1764636859,13805.54219575,-30.950685960000555,53015.66513808001 2025-12-02,00:54:21.000,336,11164117,109045,0,1764636860,13805.52198682,-30.922489439995843,53015.721035040006 2025-12-02,00:54:22.000,336,11164145,109165,0,1764636861,13805.48156896,-30.936587700001837,53015.69308656001 2025-12-02,00:54:23.000,336,11164100,109325,0,1764636862,13805.46136003,-30.936587700001837,53015.63020248 2025-12-02,00:54:24.000,336,11164128,109245,0,1764636863,13805.4411511,-30.99298073999671,53015.68609944 2025-12-02,00:54:25.000,336,11164096,109085,0,1764636864,13805.37378799999,-30.957735089999915,53015.651163840004 2025-12-02,00:54:26.000,336,11164123,109285,0,1764636865,13805.346842759995,-30.957735089999915,53015.65815096 2025-12-02,00:54:27.000,336,11164094,109125,0,1764636866,13805.367051689995,-30.957735089999915,53015.672125200006 2025-12-02,00:54:28.000,336,11164119,109165,0,1764636867,13805.29295227999,-30.964784219999274,53015.62321536001 2025-12-02,00:54:29.000,336,11164145,109165,0,1764636868,13805.245798109994,-30.957735089999915,53015.6371896 2025-12-02,00:54:30.000,336,11164073,108805,0,1764636869,13805.25253441999,-30.971833349998633,53015.63020248 2025-12-02,00:54:31.000,336,11164055,108845,0,1764636870,13805.218852869999,-30.99298073999671,53015.64417672001 2025-12-02,00:54:32.000,336,11164077,109405,0,1764636871,13805.158226079999,-30.964784219999274,53015.65815096 2025-12-02,00:54:33.000,336,11164167,109285,0,1764636872,13805.138017149999,-30.922489439995843,53015.6371896 2025-12-02,00:54:34.000,336,11164116,109285,0,1764636873,13805.077390359998,-30.98593160999735,53015.61622824 2025-12-02,00:54:35.000,336,11164065,109205,0,1764636874,13805.010027259988,-30.98593160999735,53015.5673184 2025-12-02,00:54:36.000,336,11164164,109125,0,1764636875,13804.983082019993,-30.943636830001196,53015.57430552001 2025-12-02,00:54:37.000,336,11164068,109165,0,1764636876,13804.929191539988,-30.978882479997992,53015.62321536001 2025-12-02,00:54:38.000,336,11164144,109405,0,1764636877,13804.861828439993,-30.971833349998633,53015.553344160006 2025-12-02,00:54:39.000,336,11164103,109525,0,1764636878,13804.834883199997,-30.950685960000555,53015.53936992 2025-12-02,00:54:40.000,336,11164081,109085,0,1764636879,13804.740574859992,-30.971833349998633,53015.532382800004 2025-12-02,00:54:41.000,336,11164151,109165,0,1764636880,13804.747311170002,-30.943636830001196,53015.53936992 2025-12-02,00:54:42.000,336,11164077,109085,0,1764636881,13804.646266520002,-30.950685960000555,53015.47648584001 2025-12-02,00:54:43.000,336,11164188,109005,0,1764636882,13804.626057590001,-30.908391179997125,53015.504434320006 2025-12-02,00:54:44.000,336,11164125,108685,0,1764636883,13804.578903419992,-30.936587700001837,53015.51840856 2025-12-02,00:54:45.000,336,11164131,109325,0,1764636884,13804.525012940001,-30.915440309996484,53015.49744720001 2025-12-02,00:54:46.000,336,11164131,108925,0,1764636885,13804.477858769991,-30.894292919998406,53015.4625116 2025-12-02,00:54:47.000,336,11164082,109085,0,1764636886,13804.46438615,-30.894292919998406,53015.45552448001 2025-12-02,00:54:48.000,336,11164138,108845,0,1764636887,13804.437440909991,-30.901342049997766,53015.44853736 2025-12-02,00:54:49.000,336,11164134,109045,0,1764636888,13804.430704599996,-30.901342049997766,53015.364691920004 2025-12-02,00:54:50.000,336,11164121,109005,0,1764636889,13804.40375936,-30.901342049997766,53015.434563120005 2025-12-02,00:54:51.000,336,11164119,108925,0,1764636890,13804.349868879995,-30.894292919998406,53015.364691920004 2025-12-02,00:54:52.000,336,11164116,109445,0,1764636891,13804.33639625999,-30.943636830001196,53015.37866616001 2025-12-02,00:54:53.000,336,11164141,109165,0,1764636892,13804.30271471,-30.915440309996484,53015.37866616001 2025-12-02,00:54:54.000,336,11164074,109045,0,1764636893,13804.29597839999,-30.943636830001196,53015.3926404 2025-12-02,00:54:55.000,336,11164141,109285,0,1764636894,13804.31618732999,-30.908391179997125,53015.28783360001 2025-12-02,00:54:56.000,336,11164141,109085,0,1764636895,13804.309451019995,-30.943636830001196,53015.35071768 2025-12-02,00:54:57.000,336,11164143,109285,0,1764636896,13804.309451019995,-30.943636830001196,53015.32975632001 2025-12-02,00:54:58.000,336,11164093,109045,0,1764636897,13804.30271471,-30.978882479997992,53015.28084648 2025-12-02,00:54:59.000,336,11164074,109125,0,1764636898,13804.32292364,-30.971833349998633,53015.30180784 2025-12-02,00:55:00.000,336,11164073,109005,0,1764636899,13804.28250578,-30.943636830001196,53015.28783360001 2025-12-02,00:55:01.000,336,11164086,109325,0,1764636900,13804.28250578,-30.978882479997992,53015.252898 2025-12-02,00:55:02.000,336,11164154,108885,0,1764636901,13804.26229685,-30.99298073999671,53015.29482072 2025-12-02,00:55:03.000,336,11164148,109205,0,1764636902,13804.269033159995,-30.99298073999671,53015.25988512001 2025-12-02,00:55:04.000,336,11164038,109165,0,1764636903,13804.269033159995,-30.971833349998633,53015.21097528001 2025-12-02,00:55:05.000,336,11164111,108765,0,1764636904,13804.25556053999,-31.014128130002064,53015.197001040004 2025-12-02,00:55:06.000,336,11164141,109285,0,1764636905,13804.18146113,-31.00002986999607,53015.15507832 2025-12-02,00:55:07.000,336,11164096,108965,0,1764636906,13804.167988509995,-31.014128130002064,53015.16206544001 2025-12-02,00:55:08.000,336,11164056,109125,0,1764636907,13804.21514267999,-31.00002986999607,53015.17603968 2025-12-02,00:55:09.000,336,11164061,108685,0,1764636908,13804.17472481999,-31.00002986999607,53015.169052560006 2025-12-02,00:55:10.000,336,11164109,109285,0,1764636909,13804.147779579995,-31.00002986999607,53015.23193664 2025-12-02,00:55:11.000,336,11164100,109045,0,1764636910,13804.127570649995,-31.03527552000014,53015.14110408001 2025-12-02,00:55:12.000,336,11164185,109285,0,1764636911,13804.12083434,-30.978882479997992,53015.217962400005 2025-12-02,00:55:13.000,336,11164108,109085,0,1764636912,13804.13430695999,-30.98593160999735,53015.169052560006 2025-12-02,00:55:14.000,336,11164067,109125,0,1764636913,13804.14104327,-30.943636830001196,53015.16206544001 2025-12-02,00:55:15.000,336,11164128,109205,0,1764636914,13804.107361719995,-30.929538569995202,53015.197001040004 2025-12-02,00:55:16.000,336,11164139,109405,0,1764636915,13804.127570649995,-30.894292919998406,53015.217962400005 2025-12-02,00:55:17.000,336,11164135,109165,0,1764636916,13804.08041648,-30.887243789999047,53015.17603968 2025-12-02,00:55:18.000,336,11164160,109005,0,1764636917,13804.046734929994,-30.887243789999047,53015.20398816 2025-12-02,00:55:19.000,336,11164020,108845,0,1764636918,13804.019789689999,-30.86609640000097,53015.148091200004 2025-12-02,00:55:20.000,336,11164091,109085,0,1764636919,13804.06020755,-30.880194659999688,53015.13411696 2025-12-02,00:55:21.000,336,11164074,109125,0,1764636920,13804.066943859994,-30.82380161999754,53015.15507832 2025-12-02,00:55:22.000,336,11164163,109205,0,1764636921,13804.046734929994,-30.80970335999882,53015.09219424001 2025-12-02,00:55:23.000,336,11164074,109245,0,1764636922,13804.046734929994,-30.80970335999882,53015.09219424001 2025-12-02,00:55:24.000,336,11164103,108925,0,1764636923,13804.03999862,-30.746261189997313,53015.13411696 2025-12-02,00:55:25.000,336,11164106,109165,0,1764636924,13804.06020755,-30.725113799999235,53015.14110408001 2025-12-02,00:55:26.000,336,11164058,109165,0,1764636925,13804.046734929994,-30.711015540000517,53015.05725864 2025-12-02,00:55:27.000,336,11164057,108885,0,1764636926,13804.10062541,-30.718064669999876,53015.09219424001 2025-12-02,00:55:28.000,336,11164131,109245,0,1764636927,13804.06020755,-30.711015540000517,53015.04328440001 2025-12-02,00:55:29.000,336,11164116,109005,0,1764636928,13804.046734929994,-30.703966410001158,53015.10616848 2025-12-02,00:55:30.000,336,11164057,109125,0,1764636929,13804.07368016999,-30.725113799999235,53015.05725864 2025-12-02,00:55:31.000,336,11164087,109045,0,1764636930,13804.03999862,-30.718064669999876,53015.05725864 2025-12-02,00:55:32.000,336,11164083,109245,0,1764636931,13804.019789689999,-30.703966410001158,53015.02232304001 2025-12-02,00:55:33.000,336,11164127,109085,0,1764636932,13804.01305337999,-30.668720759997086,53015.05725864 2025-12-02,00:55:34.000,336,11164071,109045,0,1764636933,13804.006317069994,-30.682819019995804,53014.99437456001 2025-12-02,00:55:35.000,336,11164065,109285,0,1764636934,13803.999580759999,-30.703966410001158,53015.06424576 2025-12-02,00:55:36.000,336,11164115,109125,0,1764636935,13804.006317069994,-30.725113799999235,53015.04328440001 2025-12-02,00:55:37.000,336,11164121,109085,0,1764636936,13803.97263551999,-30.739212059997953,53014.98738744 2025-12-02,00:55:38.000,336,11164096,109485,0,1764636937,13804.019789689999,-30.746261189997313,53014.96642608 2025-12-02,00:55:39.000,336,11164100,109085,0,1764636938,13803.99284444999,-30.76740857999539,53015.029310160004 2025-12-02,00:55:40.000,336,11164106,109245,0,1764636939,13803.986108139994,-30.80265422999946,53014.96642608 2025-12-02,00:55:41.000,336,11164090,109005,0,1764636940,13803.99284444999,-30.81675248999818,53015.001361680006 2025-12-02,00:55:42.000,336,11164152,109285,0,1764636941,13803.965899209994,-30.80265422999946,53014.98738744 2025-12-02,00:55:43.000,336,11164065,108965,0,1764636942,13803.979371829999,-30.80265422999946,53014.96642608 2025-12-02,00:55:44.000,336,11164090,109285,0,1764636943,13803.965899209994,-30.85199814000225,53014.9384776 2025-12-02,00:55:45.000,336,11164117,109085,0,1764636944,13803.945690279994,-30.80970335999882,53014.92450336001 2025-12-02,00:55:46.000,336,11164079,109485,0,1764636945,13803.959162899999,-30.85199814000225,53014.99437456001 2025-12-02,00:55:47.000,336,11164096,109165,0,1764636946,13803.938953969999,-30.86609640000097,53014.931490480005 2025-12-02,00:55:48.000,336,11164130,109205,0,1764636947,13803.918745039999,-30.894292919998406,53014.97341320001 2025-12-02,00:55:49.000,336,11164147,109285,0,1764636948,13803.932217659989,-30.87314553000033,53014.97341320001 2025-12-02,00:55:50.000,336,11164151,109285,0,1764636949,13803.979371829999,-30.915440309996484,53014.95943896 2025-12-02,00:55:51.000,336,11164084,109045,0,1764636950,13803.925481349994,-30.894292919998406,53014.97341320001 2025-12-02,00:55:52.000,336,11164075,109205,0,1764636951,13803.938953969999,-30.887243789999047,53014.98738744 2025-12-02,00:55:53.000,336,11164132,109285,0,1764636952,13804.01305337999,-30.901342049997766,53014.9384776 2025-12-02,00:55:54.000,336,11164110,109005,0,1764636953,13803.959162899999,-30.908391179997125,53014.91751624 2025-12-02,00:55:55.000,336,11164143,109285,0,1764636954,13803.979371829999,-30.922489439995843,53014.92450336001 2025-12-02,00:55:56.000,336,11164085,109125,0,1764636955,13803.979371829999,-30.908391179997125,53014.95245184001 2025-12-02,00:55:57.000,336,11164158,108845,0,1764636956,13803.97263551999,-30.922489439995843,53014.91751624 2025-12-02,00:55:58.000,336,11164076,109005,0,1764636957,13803.979371829999,-30.915440309996484,53014.92450336001 2025-12-02,00:55:59.000,336,11164131,109125,0,1764636958,13803.986108139994,-30.894292919998406,53014.95245184001 2025-12-02,00:56:00.000,336,11164123,109285,0,1764636959,13803.952426589989,-30.887243789999047,53014.89655488 2025-12-02,00:56:01.000,336,11164103,109165,0,1764636960,13803.986108139994,-30.908391179997125,53014.9384776 2025-12-02,00:56:02.000,336,11164103,109085,0,1764636961,13803.979371829999,-30.887243789999047,53014.91052912 2025-12-02,00:56:03.000,336,11164069,109125,0,1764636962,13804.026525999994,-30.82380161999754,53014.91751624 2025-12-02,00:56:04.000,336,11164094,109125,0,1764636963,13803.986108139994,-30.80970335999882,53014.882580640005 2025-12-02,00:56:05.000,336,11164171,109085,0,1764636964,13803.965899209994,-30.76740857999539,53014.85463216001 2025-12-02,00:56:06.000,336,11164085,109205,0,1764636965,13803.97263551999,-30.795605100000103,53014.91751624 2025-12-02,00:56:07.000,336,11164132,109085,0,1764636966,13803.952426589989,-30.746261189997313,53014.89655488 2025-12-02,00:56:08.000,336,11164108,109285,0,1764636967,13803.918745039999,-30.725113799999235,53014.861619280004 2025-12-02,00:56:09.000,336,11164111,109285,0,1764636968,13803.918745039999,-30.6969172800018,53014.88956776 2025-12-02,00:56:10.000,336,11164111,109205,0,1764636969,13803.938953969999,-30.654622499998368,53014.84764504 2025-12-02,00:56:11.000,336,11164035,109245,0,1764636970,13803.898536109999,-30.612327720002213,53014.833670800006 2025-12-02,00:56:12.000,336,11164072,109285,0,1764636971,13803.837909319998,-30.59118032999686,53014.78476096001 2025-12-02,00:56:13.000,336,11164163,109085,0,1764636972,13803.844645629993,-30.548885550000705,53014.81969656 2025-12-02,00:56:14.000,336,11164084,109165,0,1764636973,13803.851381939989,-30.513639899996633,53014.84065792 2025-12-02,00:56:15.000,336,11164063,108965,0,1764636974,13803.804227769993,-30.478394249999837,53014.79174808 2025-12-02,00:56:16.000,336,11164134,109405,0,1764636975,13803.784018839993,-30.45724686000176,53014.833670800006 2025-12-02,00:56:17.000,336,11164083,109285,0,1764636976,13803.777282529998,-30.45724686000176,53014.7987352 2025-12-02,00:56:18.000,336,11164076,109245,0,1764636977,13803.797491459998,-30.429050339997048,53014.7987352 2025-12-02,00:56:19.000,336,11164093,109205,0,1764636978,13803.763809909993,-30.386755560000893,53014.812709440004 2025-12-02,00:56:20.000,336,11164107,109325,0,1764636979,13803.757073599998,-30.40085381999961,53014.833670800006 2025-12-02,00:56:21.000,336,11164080,109285,0,1764636980,13803.804227769993,-30.386755560000893,53014.79174808 2025-12-02,00:56:22.000,336,11164123,108965,0,1764636981,13803.763809909993,-30.330362519998744,53014.81969656 2025-12-02,00:56:23.000,336,11164153,109125,0,1764636982,13803.736864669998,-30.35855903999618,53014.763799600005 2025-12-02,00:56:24.000,336,11164046,108925,0,1764636983,13803.743600979993,-30.323313389999385,53014.74982536 2025-12-02,00:56:25.000,336,11164150,109125,0,1764636984,13803.723392049993,-30.295116870001948,53014.75681248001 2025-12-02,00:56:26.000,336,11164121,109085,0,1764636985,13803.743600979993,-30.302166000001307,53014.74982536 2025-12-02,00:56:27.000,336,11164079,108925,0,1764636986,13803.757073599998,-30.281018609995954,53014.763799600005 2025-12-02,00:56:28.000,336,11164143,109005,0,1764636987,13803.730128359988,-30.259871219997876,53014.74283824 2025-12-02,00:56:29.000,336,11164142,109125,0,1764636988,13803.682974189993,-30.245772959999158,53014.77078672 2025-12-02,00:56:30.000,336,11164143,109165,0,1764636989,13803.716655739998,-30.2387238299998,53014.70091552 2025-12-02,00:56:31.000,336,11164072,108885,0,1764636990,13803.682974189993,-30.2387238299998,53014.70091552 2025-12-02,00:56:32.000,336,11164093,109005,0,1764636991,13803.676237879998,-30.203478179995727,53014.77078672 2025-12-02,00:56:33.000,336,11164084,109045,0,1764636992,13803.662765259993,-30.17528165999829,53014.73585112001 2025-12-02,00:56:34.000,336,11164175,109285,0,1764636993,13803.615611089997,-30.154134270000213,53014.72187688 2025-12-02,00:56:35.000,336,11164162,109085,0,1764636994,13803.595402159997,-30.16823252999893,53014.67296704 2025-12-02,00:56:36.000,336,11164139,109085,0,1764636995,13803.548247990002,-30.111839489996783,53014.72187688 2025-12-02,00:56:37.000,336,11164131,109285,0,1764636996,13803.487621200002,-30.111839489996783,53014.714889760005 2025-12-02,00:56:38.000,336,11164075,108925,0,1764636997,13803.460675959992,-30.05544645000191,53014.70091552 2025-12-02,00:56:39.000,336,11164123,109085,0,1764636998,13803.413521789997,-30.069544710000628,53014.72187688 2025-12-02,00:56:40.000,336,11164178,109245,0,1764636999,13803.413521789997,-30.01315166999848,53014.665979920006 2025-12-02,00:56:41.000,336,11164153,109405,0,1764637000,13803.305740830001,-29.970856890002324,53014.65200568 2025-12-02,00:56:42.000,336,11164140,109165,0,1764637001,13803.299004519991,-30.027249929997197,53014.610082959996 2025-12-02,00:56:43.000,336,11164152,109085,0,1764637002,13803.26532297,-29.977906020001683,53014.645018560004 2025-12-02,00:56:44.000,336,11164099,109245,0,1764637003,13803.19795986999,431.6343720299992,53014.63803144001 2025-12-02,00:56:45.000,336,11164155,109045,0,1764637004,13803.17775093999,-29.96380775999569,53014.58912160001 2025-12-02,00:56:46.000,336,11164167,109165,0,1764637005,13803.13733307999,-29.94266036999761,53014.56117312 2025-12-02,00:56:47.000,336,11164149,109205,0,1764637006,13803.02281581,-29.95675862999633,53014.57514736 2025-12-02,00:56:48.000,336,11164141,109005,0,1764637007,13802.968925329995,-29.907414720000816,53014.51925040001 2025-12-02,00:56:49.000,336,11164077,109245,0,1764637008,13802.93524377999,-29.886267329995462,53014.50527616 2025-12-02,00:56:50.000,336,11164131,109085,0,1764637009,13802.820726509999,-29.886267329995462,53014.4843148 2025-12-02,00:56:51.000,336,11164074,109285,0,1764637010,13802.726418169994,-29.83692341999995,53014.47034056001 2025-12-02,00:56:52.000,336,11164156,109085,0,1764637011,13802.712945549989,-29.83692341999995,53014.46335344 2025-12-02,00:56:53.000,336,11164125,109125,0,1764637012,13802.598428279998,-29.843972549999307,53014.46335344 2025-12-02,00:56:54.000,336,11164096,109125,0,1764637013,13802.510856249988,-29.843972549999307,53014.40745648 2025-12-02,00:56:55.000,336,11164121,108965,0,1764637014,13802.416547909997,-29.801677769995877,53014.379508000005 2025-12-02,00:56:56.000,336,11164102,109005,0,1764637015,13802.369393740002,-29.808726899995236,53014.330598160006 2025-12-02,00:56:57.000,336,11164170,109085,0,1764637016,13802.349184810002,-29.808726899995236,53014.29566256 2025-12-02,00:56:58.000,336,11164184,109085,0,1764637017,13802.275085399997,-29.81577603000187,53014.32361104001 2025-12-02,00:56:59.000,336,11164112,109005,0,1764637018,13802.200985989992,-29.82282516000123,53014.30264968001 2025-12-02,00:57:00.000,336,11164112,109205,0,1764637019,13802.133622889996,-29.81577603000187,53014.260726960005 2025-12-02,00:57:01.000,336,11164144,109365,0,1764637020,13802.079732409991,-29.808726899995236,53014.20483000001 2025-12-02,00:57:02.000,336,11164082,109205,0,1764637021,13802.02584193,-29.801677769995877,53014.11399744001 2025-12-02,00:57:03.000,336,11164089,109245,0,1764637022,13801.951742519996,-29.794628639996517,53014.11399744001 2025-12-02,00:57:04.000,336,11164107,108845,0,1764637023,13801.92479728,-29.78757950999716,53014.12098456 2025-12-02,00:57:05.000,336,11164129,109085,0,1764637024,13801.891115729995,-29.78757950999716,53014.05111336 2025-12-02,00:57:06.000,336,11164155,109205,0,1764637025,13801.84396156,-29.808726899995236,53014.02316488 2025-12-02,00:57:07.000,336,11164097,109285,0,1764637026,13801.729444289995,-29.7805303799978,53013.995216400006 2025-12-02,00:57:08.000,336,11164073,108885,0,1764637027,13801.66208119,-29.808726899995236,53014.03713912001 2025-12-02,00:57:09.000,336,11164078,108965,0,1764637028,13801.61492701999,-29.82282516000123,53013.98124216 2025-12-02,00:57:10.000,336,11164106,109165,0,1764637029,13801.540827609999,-29.851021679998667,53013.94630656001 2025-12-02,00:57:11.000,336,11164191,109085,0,1764637030,13801.480200819999,-29.843972549999307,53013.925345200005 2025-12-02,00:57:12.000,336,11164112,109165,0,1764637031,13801.392628789989,-29.886267329995462,53013.90438384 2025-12-02,00:57:13.000,336,11164143,109045,0,1764637032,13801.338738309998,-29.865119939997385,53013.82053840001 2025-12-02,00:57:14.000,336,11164116,109125,0,1764637033,13801.271375210003,-29.900365590001456,53013.77861568001 2025-12-02,00:57:15.000,336,11164147,109285,0,1764637034,13801.190539490002,-29.921512979999534,53013.75066720001 2025-12-02,00:57:16.000,336,11164088,109125,0,1764637035,13801.102967459992,-29.900365590001456,53013.7157316 2025-12-02,00:57:17.000,336,11164089,109245,0,1764637036,13801.028868050002,-29.914463850000175,53013.68079600001 2025-12-02,00:57:18.000,336,11164143,109285,0,1764637037,13800.927823400001,-29.95675862999633,53013.69477024 2025-12-02,00:57:19.000,336,11164169,109165,0,1764637038,13800.84698768,-29.970856890002324,53013.59695056 2025-12-02,00:57:20.000,336,11164145,109205,0,1764637039,13800.752679339996,-30.020200799997838,53013.62489904 2025-12-02,00:57:21.000,336,11164127,109125,0,1764637040,13800.69878885999,-30.041348189995915,53013.5759892 2025-12-02,00:57:22.000,336,11164134,109165,0,1764637041,13800.591007899995,-30.069544710000628,53013.541053600005 2025-12-02,00:57:23.000,336,11164168,109285,0,1764637042,13800.5236448,-30.104790359997423,53013.48515664001 2025-12-02,00:57:24.000,336,11164148,109125,0,1764637043,13800.49669955999,-30.076593839999987,53013.45720816 2025-12-02,00:57:25.000,336,11164129,109045,0,1764637044,13800.429336459994,-30.140036010001495,53013.40829832 2025-12-02,00:57:26.000,336,11164140,109325,0,1764637045,13800.382182289999,-30.140036010001495,53013.373362720005 2025-12-02,00:57:27.000,336,11164101,108925,0,1764637046,13800.314819189989,-30.161183399999572,53013.324452880006 2025-12-02,00:57:28.000,336,11164061,109165,0,1764637047,13800.274401329989,-30.16823252999893,53013.28951728 2025-12-02,00:57:29.000,336,11164090,109125,0,1764637048,13800.173356679989,-30.22462557000108,53013.2615688 2025-12-02,00:57:30.000,336,11164127,109405,0,1764637049,13800.153147749988,-30.210527309995086,53013.23362032 2025-12-02,00:57:31.000,336,11164075,109245,0,1764637050,13800.065575719993,-30.203478179995727,53013.16374912 2025-12-02,00:57:32.000,336,11164068,109005,0,1764637051,13800.052103100003,-30.22462557000108,53013.1916976 2025-12-02,00:57:33.000,336,11164139,109205,0,1764637052,13799.991476310002,-30.23167470000044,53013.1218264 2025-12-02,00:57:34.000,336,11164093,108925,0,1764637053,13799.944322139992,-30.245772959999158,53013.05894232001 2025-12-02,00:57:35.000,336,11164139,109205,0,1764637054,13799.883695349992,-30.245772959999158,53013.0170196 2025-12-02,00:57:36.000,336,11164157,109205,0,1764637055,13799.836541179997,-30.281018609995954,53013.04496808 2025-12-02,00:57:37.000,336,11164107,109405,0,1764637056,13799.775914389997,-30.273969479996595,53012.9471484 2025-12-02,00:57:38.000,336,11164151,109285,0,1764637057,13799.782650699992,-30.245772959999158,53012.94016128001 2025-12-02,00:57:39.000,336,11164149,109125,0,1764637058,13799.715287599996,-30.266920349997235,53012.88426432 2025-12-02,00:57:40.000,336,11164122,109125,0,1764637059,13799.701814979991,-30.266920349997235,53012.90522568 2025-12-02,00:57:41.000,336,11164169,109165,0,1764637060,13799.681606049991,-30.23167470000044,53012.83535448 2025-12-02,00:57:42.000,336,11164115,109125,0,1764637061,13799.681606049991,-30.259871219997876,53012.78644464 2025-12-02,00:57:43.000,336,11164115,108805,0,1764637062,13799.688342360001,-30.2387238299998,53012.78644464 2025-12-02,00:57:44.000,336,11164135,109325,0,1764637063,13799.695078669996,431.38060335000046,53012.72356056001 2025-12-02,00:57:45.000,336,11164148,109285,0,1764637064,13799.674869739996,-30.196429049996368,53012.70958632 2025-12-02,00:57:46.000,336,11164095,109445,0,1764637065,13799.654660809996,-30.203478179995727,53012.66067648 2025-12-02,00:57:47.000,336,11164154,109125,0,1764637066,13799.614242949996,-30.18937991999701,53012.61176664 2025-12-02,00:57:48.000,336,11164170,108965,0,1764637067,13799.62771557,-30.203478179995727,53012.56984392 2025-12-02,00:57:49.000,336,11164083,109205,0,1764637068,13799.60750664,-30.17528165999829,53012.59080528 2025-12-02,00:57:50.000,336,11164169,109285,0,1764637069,13799.647924500001,-30.16823252999893,53012.5628568 2025-12-02,00:57:51.000,336,11164164,109125,0,1764637070,13799.641188189991,-30.147085140000854,53012.52093408 2025-12-02,00:57:52.000,336,11164153,109285,0,1764637071,13799.60750664,-30.147085140000854,53012.47901136001 2025-12-02,00:57:53.000,336,11164186,109205,0,1764637072,13799.594034019996,-30.154134270000213,53012.44407576 2025-12-02,00:57:54.000,336,11164155,109085,0,1764637073,13799.620979259991,-30.11888861999614,53012.430101519996 2025-12-02,00:57:55.000,336,11164131,109005,0,1764637074,13799.641188189991,-30.147085140000854,53012.40215304 2025-12-02,00:57:56.000,336,11164129,108805,0,1764637075,13799.654660809996,-30.097741229998064,53012.45805000001 2025-12-02,00:57:57.000,336,11164142,109125,0,1764637076,13799.641188189991,-30.11888861999614,53012.416127280005 2025-12-02,00:57:58.000,336,11164074,109005,0,1764637077,13799.594034019996,-30.1259377499955,53012.39516592 2025-12-02,00:57:59.000,336,11164123,109165,0,1764637078,13799.661397119991,-30.06249558000127,53012.36023032001 2025-12-02,00:58:00.000,336,11164141,109205,0,1764637079,13799.668133430001,-30.06249558000127,53012.4231144 2025-12-02,00:58:01.000,336,11164120,109365,0,1764637080,13799.668133430001,-30.06249558000127,53012.33228184 2025-12-02,00:58:02.000,336,11164153,108805,0,1764637081,13799.661397119991,-30.034299059996556,53012.318307600006 2025-12-02,00:58:03.000,336,11164151,109165,0,1764637082,13799.695078669996,-30.069544710000628,53012.318307600006 2025-12-02,00:58:04.000,336,11164145,108925,0,1764637083,13799.688342360001,-30.05544645000191,53012.34625608 2025-12-02,00:58:05.000,336,11164114,109245,0,1764637084,13799.674869739996,-30.048397319995274,53012.318307600006 2025-12-02,00:58:06.000,336,11164194,109125,0,1764637085,13799.728760220001,-30.034299059996556,53012.29035912001 2025-12-02,00:58:07.000,336,11164105,109125,0,1764637086,13799.701814979991,-30.041348189995915,53012.26939776001 2025-12-02,00:58:08.000,336,11164133,109085,0,1764637087,13799.681606049991,-30.041348189995915,53012.23446216 2025-12-02,00:58:09.000,336,11164114,109285,0,1764637088,13799.722023909992,-30.027249929997197,53012.297346240004 2025-12-02,00:58:10.000,336,11164131,109205,0,1764637089,13799.668133430001,-30.041348189995915,53012.262410639996 2025-12-02,00:58:11.000,336,11164053,109525,0,1764637090,13799.681606049991,-30.020200799997838,53012.262410639996 2025-12-02,00:58:12.000,336,11164085,109125,0,1764637091,13799.674869739996,-30.048397319995274,53012.20651368 2025-12-02,00:58:13.000,336,11164110,109285,0,1764637092,13799.715287599996,-30.069544710000628,53012.25542352 2025-12-02,00:58:14.000,336,11164100,109205,0,1764637093,13799.742232839992,-30.05544645000191,53012.248436400005 2025-12-02,00:58:15.000,336,11164145,109165,0,1764637094,13799.708551290001,-30.076593839999987,53012.19253944001 2025-12-02,00:58:16.000,336,11164159,109045,0,1764637095,13799.735496529996,-30.048397319995274,53012.2135008 2025-12-02,00:58:17.000,336,11164156,109285,0,1764637096,13799.701814979991,-30.020200799997838,53012.248436400005 2025-12-02,00:58:18.000,336,11164130,109205,0,1764637097,13799.688342360001,-30.020200799997838,53012.1785652 2025-12-02,00:58:19.000,336,11164171,109285,0,1764637098,13799.701814979991,-30.048397319995274,53012.16459096 2025-12-02,00:58:20.000,336,11164127,109045,0,1764637099,13799.735496529996,-30.048397319995274,53012.18555232 2025-12-02,00:58:21.000,336,11164089,109285,0,1764637100,13799.695078669996,-30.048397319995274,53012.108694 2025-12-02,00:58:22.000,336,11164100,109125,0,1764637101,13799.688342360001,-30.01315166999848,53012.10170688001 2025-12-02,00:58:23.000,336,11164074,109085,0,1764637102,13799.674869739996,-30.041348189995915,53012.10170688001 2025-12-02,00:58:24.000,336,11164149,109285,0,1764637103,13799.715287599996,-29.984955150001042,53012.10170688001 2025-12-02,00:58:25.000,336,11164185,109165,0,1764637104,13799.708551290001,-30.020200799997838,53012.11568112 2025-12-02,00:58:26.000,336,11164087,109245,0,1764637105,13799.728760220001,-29.9920042800004,53012.129655360004 2025-12-02,00:58:27.000,336,11164133,109245,0,1764637106,13799.742232839992,-29.99905340999976,53012.10170688001 2025-12-02,00:58:28.000,336,11164157,109285,0,1764637107,13799.748969150001,-29.928562109998893,53012.04580992 2025-12-02,00:58:29.000,336,11164134,109165,0,1764637108,13799.708551290001,-29.921512979999534,53012.06677128 2025-12-02,00:58:30.000,336,11164093,109205,0,1764637109,13799.728760220001,-29.94266036999761,53012.08773264 2025-12-02,00:58:31.000,336,11164158,108885,0,1764637110,13799.735496529996,-29.921512979999534,53012.01087432 2025-12-02,00:58:32.000,336,11164164,109325,0,1764637111,13799.701814979991,-29.893316460002097,53012.0388228 2025-12-02,00:58:33.000,336,11164166,109205,0,1764637112,13799.708551290001,-29.907414720000816,53012.04580992 2025-12-02,00:58:34.000,336,11164140,109125,0,1764637113,13799.728760220001,-29.879218199996103,53012.01786144 2025-12-02,00:58:35.000,336,11164183,109205,0,1764637114,13799.748969150001,-29.851021679998667,53012.02484856001 2025-12-02,00:58:36.000,336,11164122,109005,0,1764637115,13799.755705459997,-29.900365590001456,53011.99690008 2025-12-02,00:58:37.000,336,11164183,109045,0,1764637116,13799.775914389997,-29.801677769995877,53012.02484856001 2025-12-02,00:58:38.000,336,11164109,109125,0,1764637117,13799.796123319997,-29.794628639996517,53011.98991296 2025-12-02,00:58:39.000,336,11164149,109165,0,1764637118,13799.823068559992,-29.752333860000363,53012.01087432 2025-12-02,00:58:40.000,336,11164086,109005,0,1764637119,13799.755705459997,-29.75938298999972,53012.01786144 2025-12-02,00:58:41.000,336,11164102,108885,0,1764637120,13799.782650699992,-29.745284730001003,53011.97593872001 2025-12-02,00:58:42.000,336,11164125,109285,0,1764637121,13799.782650699992,-29.71708820999629,53011.99690008 2025-12-02,00:58:43.000,336,11164161,109045,0,1764637122,13799.769178080001,-29.71708820999629,53011.97593872001 2025-12-02,00:58:44.000,336,11164036,109125,0,1764637123,13799.796123319997,-29.681842559999495,53011.99690008 2025-12-02,00:58:45.000,336,11164138,109085,0,1764637124,13799.748969150001,-29.667744300000777,53011.99690008 2025-12-02,00:58:46.000,336,11164157,109245,0,1764637125,13799.769178080001,-29.695940819998214,53011.99690008 2025-12-02,00:58:47.000,336,11164086,109165,0,1764637126,13799.769178080001,-29.632498649996705,53012.01786144 2025-12-02,00:58:48.000,336,11164119,109165,0,1764637127,13799.722023909992,-29.639547779996064,53011.98991296 2025-12-02,00:58:49.000,336,11164177,109125,0,1764637128,13799.762441769992,-29.646596909995424,53011.9689516 2025-12-02,00:58:50.000,336,11164137,109205,0,1764637129,13799.775914389997,-29.60430212999927,53011.9689516 2025-12-02,00:58:51.000,336,11164162,109085,0,1764637130,13799.782650699992,-29.60430212999927,53011.982925840006 2025-12-02,00:58:52.000,336,11164110,109125,0,1764637131,13799.755705459997,-29.569056479995197,53011.94799024 2025-12-02,00:58:53.000,336,11164108,109165,0,1764637132,13799.782650699992,-29.55495821999648,53011.913054640005 2025-12-02,00:58:54.000,336,11164147,109285,0,1764637133,13799.735496529996,-29.569056479995197,53011.961964480004 2025-12-02,00:58:55.000,336,11164118,109245,0,1764637134,13799.715287599996,-29.526761699999042,53011.961964480004 2025-12-02,00:58:56.000,336,11164146,109245,0,1764637135,13799.701814979991,-29.54085995999776,53011.8990804 2025-12-02,00:58:57.000,336,11164083,108925,0,1764637136,13799.748969150001,-29.512663440000324,53011.94799024 2025-12-02,00:58:58.000,336,11164130,109205,0,1764637137,13799.742232839992,-29.512663440000324,53011.9689516 2025-12-02,00:58:59.000,336,11164107,109005,0,1764637138,13799.755705459997,-29.519712569999683,53011.92004176 2025-12-02,00:59:00.000,336,11164077,109085,0,1764637139,13799.769178080001,-29.477417789996252,53011.94100312 2025-12-02,00:59:01.000,336,11164105,109285,0,1764637140,13799.755705459997,-29.498565180001606,53011.90606752001 2025-12-02,00:59:02.000,336,11164100,109085,0,1764637141,13799.789387010002,-29.505614310000965,53011.95497736001 2025-12-02,00:59:03.000,336,11164087,109045,0,1764637142,13799.802859629992,-29.505614310000965,53011.927028879996 2025-12-02,00:59:04.000,336,11164117,108925,0,1764637143,13799.829804870002,-29.505614310000965,53011.94100312 2025-12-02,00:59:05.000,336,11164105,109085,0,1764637144,13799.850013800002,-29.505614310000965,53011.90606752001 2025-12-02,00:59:06.000,336,11164101,109285,0,1764637145,13799.863486419992,-29.526761699999042,53011.913054640005 2025-12-02,00:59:07.000,336,11164143,109125,0,1764637146,13799.876959039997,-29.491516050002247,53011.913054640005 2025-12-02,00:59:08.000,336,11164088,109045,0,1764637147,13799.903904279992,-29.491516050002247,53011.92004176 2025-12-02,00:59:09.000,336,11164124,109125,0,1764637148,13799.863486419992,-29.505614310000965,53011.89209328 2025-12-02,00:59:10.000,336,11164160,109165,0,1764637149,13799.897167969997,-29.505614310000965,53011.864144800005 2025-12-02,00:59:11.000,336,11164096,108925,0,1764637150,13799.897167969997,-29.463319529997534,53011.88510616001 2025-12-02,00:59:12.000,336,11164167,109285,0,1764637151,13799.930849520002,-29.435123010000098,53011.88510616001 2025-12-02,00:59:13.000,336,11164187,109365,0,1764637152,13799.903904279992,-29.392828229996667,53011.90606752001 2025-12-02,00:59:14.000,336,11164089,108885,0,1764637153,13799.910640590002,-29.42807388000074,53011.89209328 2025-12-02,00:59:15.000,336,11164160,109125,0,1764637154,13799.998212619998,-29.399877359996026,53011.87811904 2025-12-02,00:59:16.000,336,11164196,109205,0,1764637155,13799.978003689997,-29.399877359996026,53011.85017056 2025-12-02,00:59:17.000,336,11164121,109125,0,1764637156,13800.018421549998,-29.36463170999923,53011.90606752001 2025-12-02,00:59:18.000,336,11164111,109325,0,1764637157,13800.045366789993,-29.37872996999795,53011.8990804 2025-12-02,00:59:19.000,336,11164139,109045,0,1764637158,13800.099257269998,-29.37872996999795,53011.87811904 2025-12-02,00:59:20.000,336,11164082,109245,0,1764637159,13800.132938819988,-29.37872996999795,53011.89209328 2025-12-02,00:59:21.000,336,11164073,109205,0,1764637160,13800.119466199998,-29.36463170999923,53011.89209328 2025-12-02,00:59:22.000,336,11164108,108845,0,1764637161,13800.173356679989,-29.35758257999987,53011.90606752001 2025-12-02,00:59:23.000,336,11164091,109165,0,1764637162,13800.227247159994,-29.350533450000512,53011.89209328 2025-12-02,00:59:24.000,336,11164089,108965,0,1764637163,13800.207038229993,-29.280042149999645,53011.9689516 2025-12-02,00:59:25.000,336,11164101,109245,0,1764637164,13800.287873949994,-29.258894760001567,53011.85715768001 2025-12-02,00:59:26.000,336,11164083,109245,0,1764637165,13800.308082879994,-29.237747369996214,53011.8990804 2025-12-02,00:59:27.000,336,11164093,109005,0,1764637166,13800.348500739994,-29.216599979998136,53011.87113192 2025-12-02,00:59:28.000,336,11164075,109165,0,1764637167,13800.348500739994,-29.223649109997496,53011.87811904 2025-12-02,00:59:29.000,336,11164167,109205,0,1764637168,13800.40239122,-29.18135433000134,53011.9689516 2025-12-02,00:59:30.000,336,11164091,109485,0,1764637169,13800.41586383999,-29.167256069995346,53011.927028879996 2025-12-02,00:59:31.000,336,11164169,109165,0,1764637170,13800.46301801,-29.103813900001114,53011.92004176 2025-12-02,00:59:32.000,336,11164074,108845,0,1764637171,13800.449545389994,-29.08266650999576,53011.961964480004 2025-12-02,00:59:33.000,336,11164158,108925,0,1764637172,13800.44280908,-29.061519119997683,53011.94799024 2025-12-02,00:59:34.000,336,11164164,108965,0,1764637173,13800.44280908,-29.01922434000153,53011.97593872001 2025-12-02,00:59:35.000,336,11164073,109285,0,1764637174,13800.46301801,-28.998076949996175,53011.9689516 2025-12-02,00:59:36.000,336,11164117,109245,0,1764637175,13800.5236448,-28.998076949996175,53012.00388720001 2025-12-02,00:59:37.000,336,11164103,109365,0,1764637176,13800.51690848999,-28.95578217000002,53011.982925840006 2025-12-02,00:59:38.000,336,11164097,109165,0,1764637177,13800.530381109995,-28.941683910001302,53011.95497736001 2025-12-02,00:59:39.000,336,11164127,109085,0,1764637178,13800.56406266,-28.927585649995308,53012.031835680005 2025-12-02,00:59:40.000,336,11164120,109245,0,1764637179,13800.58427159,-28.89938912999787,53012.0388228 2025-12-02,00:59:41.000,336,11164137,109165,0,1764637180,13800.61795313999,-28.878241739999794,53011.99690008 2025-12-02,00:59:42.000,336,11164140,109085,0,1764637181,13800.60448052,-28.90643825999723,53012.031835680005 2025-12-02,00:59:43.000,336,11164177,109085,0,1764637182,13800.651634689995,-28.85004521999508,53012.05279704001 2025-12-02,00:59:44.000,336,11164129,109085,0,1764637183,13800.692052549995,-28.864143480001076,53012.06677128 2025-12-02,00:59:45.000,336,11164124,109205,0,1764637184,13800.71899778999,-28.821848699997645,53012.11568112 2025-12-02,00:59:46.000,336,11164109,109165,0,1764637185,13800.752679339996,-28.828897829997004,53012.11568112 2025-12-02,00:59:47.000,336,11164165,109245,0,1764637186,13800.80656982,-28.78660305000085,53012.108694 2025-12-02,00:59:48.000,336,11164083,109005,0,1764637187,13800.833515059996,-28.807750439998927,53012.19253944001 2025-12-02,00:59:49.000,336,11164079,109005,0,1764637188,13800.833515059996,-28.79365218000021,53012.15760384 2025-12-02,00:59:50.000,336,11164122,109125,0,1764637189,13800.867196610001,-28.716111749999982,53012.15760384 2025-12-02,00:59:51.000,336,11164185,109285,0,1764637190,13800.880669229991,-28.7302100099987,53012.17157808001 2025-12-02,00:59:52.000,336,11164130,109005,0,1764637191,13800.867196610001,-28.694964360001904,53012.18555232 2025-12-02,00:59:53.000,336,11164153,109285,0,1764637192,13800.887405540001,-28.72316087999934,53012.1785652 2025-12-02,00:59:54.000,336,11164129,109125,0,1764637193,13800.873932919996,-28.68791522999527,53012.19253944001 2025-12-02,00:59:55.000,336,11164053,109125,0,1764637194,13800.894141849996,-28.68791522999527,53012.22048792001 2025-12-02,00:59:56.000,336,11164049,109165,0,1764637195,13800.934559709996,-28.659718709997833,53012.19253944001 2025-12-02,00:59:57.000,336,11164102,109125,0,1764637196,13800.941296019992,-28.631522190000396,53012.22048792001 2025-12-02,00:59:58.000,336,11164131,109045,0,1764637197,13800.941296019992,-28.61037480000232,53012.31132048001 2025-12-02,00:59:59.000,336,11164117,108965,0,1764637198,13800.948032330001,-28.603325669995684,53012.26939776001 2025-12-02,01:00:00.000,336,11164128,109245,0,1764637199,13800.927823400001,-28.603325669995684,53012.24144928001 2025-12-02,01:00:01.000,336,11164146,109165,0,1764637200,13801.015395429997,-28.589227409996965,53012.25542352 2025-12-02,01:00:02.000,336,11164169,109325,0,1764637201,13801.028868050002,-28.568080019998888,53012.26939776001 2025-12-02,01:00:03.000,336,11164138,109285,0,1764637202,13801.001922809992,-28.53988350000145,53012.262410639996 2025-12-02,01:00:04.000,336,11164135,109125,0,1764637203,13801.055813289997,-28.50463784999738,53012.29035912001 2025-12-02,01:00:05.000,336,11164072,109245,0,1764637204,13801.055813289997,-28.49053958999866,53012.33926896001 2025-12-02,01:00:06.000,336,11164144,109165,0,1764637205,13801.055813289997,-28.455293940001866,53012.367217440005 2025-12-02,01:00:07.000,336,11164168,109085,0,1764637206,13801.015395429997,-28.44119567999587,53012.33926896001 2025-12-02,01:00:08.000,336,11164080,109245,0,1764637207,13801.055813289997,-28.455293940001866,53012.38119168 2025-12-02,01:00:09.000,336,11164183,109165,0,1764637208,13801.076022219997,-28.434146549996512,53012.367217440005 2025-12-02,01:00:10.000,336,11164117,109125,0,1764637209,13801.076022219997,-28.405950029999076,53012.38119168 2025-12-02,01:00:11.000,336,11164082,109285,0,1764637210,13801.082758529992,-28.412999159998435,53012.4231144 2025-12-02,01:00:22.000,336,11164112,109205,0,1764637221,13801.318529379998,-28.31431134000013,53012.485998480006 2025-12-02,01:00:23.000,336,11164149,109045,0,1764637222,13801.338738309998,-28.307262210000772,53012.465037120004 2025-12-02,01:00:24.000,336,11164080,109405,0,1764637223,13801.385892479993,-28.32840959999885,53012.51394696 2025-12-02,01:00:25.000,336,11164145,109005,0,1764637224,13801.439782959998,-28.32136046999949,53012.534908320005 2025-12-02,01:00:26.000,336,11164170,109325,0,1764637225,13801.453255579989,-28.33545872999821,53012.52792120001 2025-12-02,01:00:27.000,336,11164116,109485,0,1764637226,13801.55430022999,-28.33545872999821,53012.56984392 2025-12-02,01:00:28.000,336,11164148,108925,0,1764637227,13801.567772849994,-28.32136046999949,53012.54189544 2025-12-02,01:00:29.000,336,11164083,109285,0,1764637228,13801.567772849994,-28.300213080001413,53012.57683104001 2025-12-02,01:00:30.000,336,11164091,109085,0,1764637229,13801.65534487999,-28.349556989996927,53012.5628568 2025-12-02,01:00:31.000,336,11164145,109085,0,1764637230,13801.74291691,-28.31431134000013,53012.59080528 2025-12-02,01:00:32.000,336,11164131,109245,0,1764637231,13801.76312584,-28.250869169998623,53012.61176664 2025-12-02,01:00:33.000,336,11164143,108885,0,1764637232,13801.78333477,-28.257918299997982,53012.583818160005 2025-12-02,01:00:34.000,336,11164086,109085,0,1764637233,13801.870906799995,-28.243820039999264,53012.61176664 2025-12-02,01:00:35.000,336,11164108,108965,0,1764637234,13801.870906799995,-28.257918299997982,53012.653689360006 2025-12-02,01:00:36.000,336,11164066,109045,0,1764637235,13801.86417049,-28.236770909999905,53012.63971512 2025-12-02,01:00:37.000,336,11164141,109165,0,1764637236,13801.90458835,-28.222672650001186,53012.61176664 2025-12-02,01:00:38.000,336,11164144,109205,0,1764637237,13801.90458835,-28.201525259995833,53012.68862496 2025-12-02,01:00:39.000,336,11164100,109205,0,1764637238,13801.931533589996,-28.180377869997756,53012.66067648 2025-12-02,01:00:40.000,336,11164103,108965,0,1764637239,13801.93826989999,-28.14513222000096,53012.71657344 2025-12-02,01:00:41.000,336,11164092,108925,0,1764637240,13801.911324659995,-28.13103396000224,53012.74452192001 2025-12-02,01:00:42.000,336,11164170,109125,0,1764637241,13801.951742519996,-28.159230479999678,53012.66067648 2025-12-02,01:00:43.000,336,11164159,109085,0,1764637242,13802.005633,-28.116935699996247,53012.72356056001 2025-12-02,01:00:44.000,336,11164137,109125,0,1764637243,13801.98542407,-28.10988656999689,53012.75849616 2025-12-02,01:00:45.000,336,11164093,109085,0,1764637244,13802.012369309996,-28.10283743999753,53012.78644464 2025-12-02,01:00:46.000,336,11164119,109085,0,1764637245,13801.98542407,-28.08169004999945,53012.74452192001 2025-12-02,01:00:47.000,336,11164116,109245,0,1764637246,13801.97868775999,-28.10988656999689,53012.77945752 2025-12-02,01:00:48.000,336,11164120,109285,0,1764637247,13801.951742519996,-28.053493530002015,53012.81439312001 2025-12-02,01:00:49.000,336,11164157,108965,0,1764637248,13802.019105619991,-28.074640920000093,53012.85631584 2025-12-02,01:00:50.000,336,11164159,108965,0,1764637249,13802.005633,-28.08873917999881,53012.81439312001 2025-12-02,01:00:51.000,336,11164135,109405,0,1764637250,13801.98542407,-28.04644439999538,53012.870290080005 2025-12-02,01:00:52.000,336,11164123,109085,0,1764637251,13802.04605086,-28.03939526999602,53012.870290080005 2025-12-02,01:00:53.000,336,11164149,109125,0,1764637252,13802.012369309996,-28.04644439999538,53012.86330296001 2025-12-02,01:00:54.000,336,11164139,109445,0,1764637253,13802.02584193,-28.08169004999945,53012.83535448 2025-12-02,01:00:55.000,336,11164117,109325,0,1764637254,13802.039314549991,-28.060542660001374,53012.86330296001 2025-12-02,01:00:56.000,336,11164060,109125,0,1764637255,13802.052787169996,-28.060542660001374,53012.8772772 2025-12-02,01:00:57.000,336,11164063,109005,0,1764637256,13802.059523479991,433.5587845199989,53012.919199920005 2025-12-02,01:00:58.000,336,11164039,109445,0,1764637257,13802.086468720001,-28.032346139996662,53012.92618704 2025-12-02,01:00:59.000,336,11164076,109245,0,1764637258,13802.147095510001,-28.032346139996662,53012.86330296001 2025-12-02,01:01:00.000,336,11164132,109125,0,1764637259,13802.187513370001,-28.053493530002015,53012.919199920005 2025-12-02,01:01:01.000,336,11164060,109085,0,1764637260,13802.167304440001,-28.053493530002015,53012.9471484 2025-12-02,01:01:02.000,336,11164092,108925,0,1764637261,13802.261612779992,-28.067591790000733,53012.9471484 2025-12-02,01:01:03.000,336,11164096,109245,0,1764637262,13802.268349090002,-28.067591790000733,53012.96112264001 2025-12-02,01:01:04.000,336,11164174,109245,0,1764637263,13802.261612779992,-28.074640920000093,53012.968109760004 2025-12-02,01:01:05.000,336,11164141,109125,0,1764637264,13802.275085399997,-28.10988656999689,53012.989071120006 2025-12-02,01:01:06.000,336,11164137,109125,0,1764637265,13802.342448499992,-28.08873917999881,53013.01003248001 2025-12-02,01:01:07.000,336,11164147,108925,0,1764637266,13802.335712189997,-28.123984829995607,53012.989071120006 2025-12-02,01:01:08.000,336,11164087,109245,0,1764637267,13802.403075289993,-28.123984829995607,53013.0170196 2025-12-02,01:01:09.000,336,11164118,108965,0,1764637268,13802.396338979997,-28.116935699996247,53013.02400672 2025-12-02,01:01:10.000,336,11164130,109045,0,1764637269,13802.456965769998,-28.09578830999817,53013.05894232001 2025-12-02,01:01:11.000,336,11164091,108805,0,1764637270,13802.450229460002,-28.1380830900016,53013.07990368001 2025-12-02,01:01:12.000,336,11164097,109205,0,1764637271,13802.430020530002,-28.173328739998396,53013.05894232001 2025-12-02,01:01:13.000,336,11164055,109005,0,1764637272,13802.470438390003,-28.159230479999678,53013.100865039996 2025-12-02,01:01:14.000,336,11164135,109325,0,1764637273,13802.456965769998,-28.159230479999678,53013.09387792 2025-12-02,01:01:15.000,336,11164063,109085,0,1764637274,13802.517592559998,-28.180377869997756,53013.14977488001 2025-12-02,01:01:16.000,336,11164160,109325,0,1764637275,13802.456965769998,-28.166279609999037,53013.135800640004 2025-12-02,01:01:17.000,336,11164102,109245,0,1764637276,13802.483911009993,-28.15218135000032,53013.17772336001 2025-12-02,01:01:18.000,336,11164118,109125,0,1764637277,13802.524328869993,-28.159230479999678,53013.18471048 2025-12-02,01:01:19.000,336,11164150,109005,0,1764637278,13802.558010419998,-28.208574389995192,53013.156762000006 2025-12-02,01:01:20.000,336,11164098,109165,0,1764637279,13802.504119939993,-28.166279609999037,53013.205671840005 2025-12-02,01:01:21.000,336,11164150,109085,0,1764637280,13802.504119939993,-28.159230479999678,53013.18471048 2025-12-02,01:01:22.000,336,11164075,109125,0,1764637281,13802.517592559998,-28.173328739998396,53013.21964608 2025-12-02,01:01:23.000,336,11164150,109365,0,1764637282,13802.524328869993,-28.215623520001827,53013.205671840005 2025-12-02,01:01:24.000,336,11164100,109565,0,1764637283,13802.571483039988,-28.250869169998623,53013.23362032 2025-12-02,01:01:25.000,336,11164127,109285,0,1764637284,13802.571483039988,-28.27906568999606,53013.254581680005 2025-12-02,01:01:26.000,336,11164160,109245,0,1764637285,13802.571483039988,-28.293163950002054,53013.24759456001 2025-12-02,01:01:27.000,336,11164086,109565,0,1764637286,13802.564746729993,-28.307262210000772,53013.24060744 2025-12-02,01:01:28.000,336,11164188,109285,0,1764637287,13802.578219349998,-28.33545872999821,53013.21964608 2025-12-02,01:01:29.000,336,11164093,108925,0,1764637288,13802.605164589993,-28.300213080001413,53013.31746576001 2025-12-02,01:01:30.000,336,11164096,109285,0,1764637289,13802.564746729993,-28.342507859997568,53013.268555919996 2025-12-02,01:01:31.000,336,11164124,109125,0,1764637290,13802.571483039988,-28.391851770000358,53013.268555919996 2025-12-02,01:01:32.000,336,11164111,109205,0,1764637291,13802.551274109988,-28.37070438000228,53013.27554304001 2025-12-02,01:01:33.000,336,11164093,109405,0,1764637292,13802.558010419998,-28.412999159998435,53013.28951728 2025-12-02,01:01:34.000,336,11164086,109325,0,1764637293,13802.551274109988,-28.44119567999587,53013.29650440001 2025-12-02,01:01:35.000,336,11164157,109245,0,1764637294,13802.490647320003,-28.462343070001225,53013.324452880006 2025-12-02,01:01:36.000,336,11164160,108885,0,1764637295,13802.463702079993,-28.462343070001225,53013.28253016 2025-12-02,01:01:37.000,336,11164170,109405,0,1764637296,13802.416547909997,-28.49758871999802,53013.28951728 2025-12-02,01:01:38.000,336,11164136,109125,0,1764637297,13802.463702079993,-28.49758871999802,53013.31047864 2025-12-02,01:01:39.000,336,11164166,109125,0,1764637298,13802.409811600002,-28.51168697999674,53013.34541424001 2025-12-02,01:01:40.000,336,11164094,109165,0,1764637299,13802.436756839998,-28.532834370002092,53013.33842712 2025-12-02,01:01:41.000,336,11164100,109125,0,1764637300,13802.430020530002,-28.53988350000145,53013.373362720005 2025-12-02,01:01:42.000,336,11164101,109325,0,1764637301,13802.450229460002,-28.56103088999953,53013.38733696 2025-12-02,01:01:43.000,336,11164059,108965,0,1764637302,13802.403075289993,-28.54693263000081,53013.33144 2025-12-02,01:01:44.000,336,11164077,109125,0,1764637303,13802.382866359992,-28.596276539996325,53013.33842712 2025-12-02,01:01:45.000,336,11164070,109285,0,1764637304,13802.403075289993,-28.596276539996325,53013.39432408001 2025-12-02,01:01:46.000,336,11164078,109165,0,1764637305,13802.362657429992,-28.603325669995684,53013.34541424001 2025-12-02,01:01:47.000,336,11164105,108965,0,1764637306,13802.362657429992,-28.603325669995684,53013.373362720005 2025-12-02,01:01:48.000,336,11164134,109285,0,1764637307,13802.288558020002,-28.596276539996325,53013.373362720005 2025-12-02,01:01:49.000,336,11164127,109285,0,1764637308,13802.362657429992,-28.596276539996325,53013.38034984 2025-12-02,01:01:50.000,336,11164152,109085,0,1764637309,13802.308766950002,-28.596276539996325,53013.35240136 2025-12-02,01:01:51.000,336,11164159,109285,0,1764637310,13802.349184810002,-28.61037480000232,53013.36637560001 2025-12-02,01:02:02.000,336,11164061,109045,0,1764637321,13802.295294329997,-28.659718709997833,53013.33842712 2025-12-02,01:02:03.000,336,11164106,109205,0,1764637322,13802.315503259997,-28.67381696999655,53013.31047864 2025-12-02,01:02:04.000,336,11164151,109085,0,1764637323,13802.261612779992,-28.666767839997192,53013.33144 2025-12-02,01:02:05.000,336,11164161,109085,0,1764637324,13802.281821709992,-28.645620449999114,53013.33144 2025-12-02,01:02:06.000,336,11164108,109205,0,1764637325,13802.248140160002,-28.631522190000396,53013.303491520004 2025-12-02,01:02:07.000,336,11164159,109325,0,1764637326,13802.187513370001,-28.631522190000396,53013.35240136 2025-12-02,01:02:08.000,336,11164166,109405,0,1764637327,13802.167304440001,-28.617423930001678,53013.31746576001 2025-12-02,01:02:09.000,336,11164148,109045,0,1764637328,13802.133622889996,-28.631522190000396,53013.33144 2025-12-02,01:02:10.000,336,11164138,109045,0,1764637329,13802.147095510001,-28.624473060001037,53013.373362720005 2025-12-02,01:02:11.000,336,11164089,109365,0,1764637330,13802.126886580001,-28.631522190000396,53013.35938848 2025-12-02,01:02:12.000,336,11164090,109125,0,1764637331,13802.133622889996,-28.638571319999755,53013.324452880006 2025-12-02,01:02:13.000,336,11164133,109085,0,1764637332,13802.086468720001,-28.603325669995684,53013.35938848 2025-12-02,01:02:14.000,336,11164123,109165,0,1764637333,13802.04605086,-28.603325669995684,53013.31047864 2025-12-02,01:02:15.000,336,11164100,109125,0,1764637334,13802.02584193,-28.624473060001037,53013.268555919996 2025-12-02,01:02:16.000,336,11164107,109405,0,1764637335,13801.992160379996,432.9666576000018,53013.31047864 2025-12-02,01:02:17.000,336,11164066,109045,0,1764637336,13802.012369309996,-28.617423930001678,53013.24759456001 2025-12-02,01:02:18.000,336,11164116,108845,0,1764637337,13801.96521514,-28.596276539996325,53013.28253016 2025-12-02,01:02:19.000,336,11164103,109285,0,1764637338,13801.97868775999,-28.589227409996965,53013.29650440001 2025-12-02,01:02:20.000,336,11164085,109125,0,1764637339,13801.971951449996,-28.582178279997606,53013.2615688 2025-12-02,01:02:21.000,336,11164109,109125,0,1764637340,13801.93826989999,-28.56103088999953,53013.303491520004 2025-12-02,01:02:22.000,336,11164141,109045,0,1764637341,13801.96521514,-28.582178279997606,53013.31746576001 2025-12-02,01:02:23.000,336,11164148,109405,0,1764637342,13801.931533589996,-28.55398176000017,53013.29650440001 2025-12-02,01:02:24.000,336,11164198,109245,0,1764637343,13801.870906799995,-28.56103088999953,53013.24060744 2025-12-02,01:02:25.000,336,11164173,109405,0,1764637344,13801.86417049,-28.575129149998247,53013.21964608 2025-12-02,01:02:26.000,336,11164096,109085,0,1764637345,13801.84396156,-28.568080019998888,53013.205671840005 2025-12-02,01:02:27.000,336,11164116,109005,0,1764637346,13801.830488939995,-28.532834370002092,53013.21265896 2025-12-02,01:02:28.000,336,11164086,109045,0,1764637347,13801.810280009995,-28.518736109996098,53013.21964608 2025-12-02,01:02:29.000,336,11164136,109165,0,1764637348,13801.82375263,-28.525785239995457,53013.21265896 2025-12-02,01:02:30.000,336,11164153,109325,0,1764637349,13801.8035437,-28.525785239995457,53013.1218264 2025-12-02,01:02:31.000,336,11164085,109165,0,1764637350,13801.830488939995,-28.53988350000145,53013.21964608 2025-12-02,01:02:32.000,336,11164079,109125,0,1764637351,13801.78333477,-28.54693263000081,53013.17772336001 2025-12-02,01:02:33.000,336,11164098,109085,0,1764637352,13801.830488939995,-28.54693263000081,53013.23362032 2025-12-02,01:02:34.000,336,11164069,109285,0,1764637353,13801.830488939995,-28.54693263000081,53013.1916976 2025-12-02,01:02:35.000,336,11164063,109205,0,1764637354,13801.749653219995,-28.568080019998888,53013.156762000006 2025-12-02,01:02:36.000,336,11164146,109285,0,1764637355,13801.749653219995,-28.56103088999953,53013.1916976 2025-12-02,01:02:37.000,336,11164134,109125,0,1764637356,13801.729444289995,-28.54693263000081,53013.14278776 2025-12-02,01:02:38.000,336,11164075,109245,0,1764637357,13801.69576273999,-28.525785239995457,53013.135800640004 2025-12-02,01:02:39.000,336,11164178,109005,0,1764637358,13801.70249905,-28.56103088999953,53013.14278776 2025-12-02,01:02:40.000,336,11164129,108925,0,1764637359,13801.668817499994,-28.582178279997606,53013.14278776 2025-12-02,01:02:41.000,336,11164102,109045,0,1764637360,13801.68229012,-28.582178279997606,53013.14278776 2025-12-02,01:02:52.000,336,11164106,109125,0,1764637371,13801.62166333,-28.525785239995457,53012.97509688 2025-12-02,01:02:53.000,336,11164083,108805,0,1764637372,13801.62166333,-28.54693263000081,53012.989071120006 2025-12-02,01:02:54.000,336,11164100,109205,0,1764637373,13801.61492701999,-28.53988350000145,53013.00304536 2025-12-02,01:02:55.000,336,11164162,109045,0,1764637374,13801.64187226,-28.532834370002092,53013.03099384001 2025-12-02,01:02:56.000,336,11164139,109165,0,1764637375,13801.62166333,-28.525785239995457,53012.99605824 2025-12-02,01:02:57.000,336,11164166,109245,0,1764637376,13801.628399639994,-28.49053958999866,53012.99605824 2025-12-02,01:02:58.000,336,11164112,109005,0,1764637377,13801.63513594999,433.1076402000035,53013.01003248001 2025-12-02,01:02:59.000,336,11164140,109045,0,1764637378,13801.65534487999,-28.50463784999738,53012.968109760004 2025-12-02,01:03:00.000,336,11164097,109165,0,1764637379,13801.67555380999,-28.55398176000017,53012.95413552 2025-12-02,01:03:01.000,336,11164142,109165,0,1764637380,13801.65534487999,-28.55398176000017,53012.96112264001 2025-12-02,01:03:02.000,336,11164051,109125,0,1764637381,13801.689026429995,-28.518736109996098,53012.95413552 2025-12-02,01:03:03.000,336,11164149,109125,0,1764637382,13801.71597166999,-28.54693263000081,53013.01003248001 2025-12-02,01:03:04.000,336,11164095,109085,0,1764637383,13801.70249905,-28.518736109996098,53013.02400672 2025-12-02,01:03:05.000,336,11164086,109125,0,1764637384,13801.689026429995,-28.518736109996098,53012.99605824 2025-12-02,01:03:06.000,336,11164094,109165,0,1764637385,13801.689026429995,-28.51168697999674,53012.968109760004 2025-12-02,01:03:07.000,336,11164085,109325,0,1764637386,13801.709235359995,-28.56103088999953,53012.99605824 2025-12-02,01:03:08.000,336,11164171,109525,0,1764637387,13801.69576273999,-28.51168697999674,53012.96112264001 2025-12-02,01:03:09.000,336,11164054,109285,0,1764637388,13801.72270798,-28.49758871999802,53012.968109760004 2025-12-02,01:03:10.000,336,11164103,109325,0,1764637389,13801.72270798,-28.462343070001225,53012.968109760004 2025-12-02,01:03:11.000,336,11164109,109205,0,1764637390,13801.749653219995,-28.476441329999943,53012.92618704 2025-12-02,01:03:12.000,336,11164094,109245,0,1764637391,13801.729444289995,-28.455293940001866,53012.919199920005 2025-12-02,01:03:13.000,336,11164129,109085,0,1764637392,13801.729444289995,-28.434146549996512,53012.9471484 2025-12-02,01:03:14.000,336,11164111,109445,0,1764637393,13801.72270798,-28.391851770000358,53012.98208400001 2025-12-02,01:03:15.000,336,11164176,108925,0,1764637394,13801.729444289995,-28.405950029999076,53012.933174159996 2025-12-02,01:03:16.000,336,11164158,109165,0,1764637395,13801.70249905,-28.420048289997794,53012.92618704 2025-12-02,01:03:17.000,336,11164137,109325,0,1764637396,13801.71597166999,-28.363655249995645,53012.92618704 2025-12-02,01:03:18.000,336,11164073,109325,0,1764637397,13801.64187226,-28.391851770000358,53012.9471484 2025-12-02,01:03:19.000,336,11164154,108845,0,1764637398,13801.648608569994,-28.32136046999949,53012.933174159996 2025-12-02,01:03:20.000,336,11164128,109085,0,1764637399,13801.65534487999,-28.342507859997568,53012.933174159996 2025-12-02,01:03:21.000,336,11164149,109285,0,1764637400,13801.65534487999,-28.349556989996927,53012.89125144001 2025-12-02,01:03:22.000,336,11164063,109125,0,1764637401,13801.608190709994,-28.31431134000013,53012.870290080005 2025-12-02,01:03:23.000,336,11164078,109205,0,1764637402,13801.608190709994,-28.307262210000772,53012.89823856 2025-12-02,01:03:24.000,336,11164149,109165,0,1764637403,13801.61492701999,-28.33545872999821,53012.89823856 2025-12-02,01:03:25.000,336,11164119,109325,0,1764637404,13801.59471808999,-28.293163950002054,53012.870290080005 2025-12-02,01:03:26.000,336,11164091,109525,0,1764637405,13801.608190709994,-28.363655249995645,53012.870290080005 2025-12-02,01:03:27.000,336,11164162,109325,0,1764637406,13801.608190709994,-28.28611481999542,53012.90522568 2025-12-02,01:03:28.000,336,11164163,109005,0,1764637407,13801.608190709994,-28.32136046999949,53012.88426432 2025-12-02,01:03:29.000,336,11164099,109005,0,1764637408,13801.628399639994,-28.32840959999885,53012.92618704 2025-12-02,01:03:30.000,336,11164050,109045,0,1764637409,13801.628399639994,-28.307262210000772,53012.89823856 2025-12-02,01:03:31.000,336,11164163,109365,0,1764637410,13801.63513594999,-28.32136046999949,53012.870290080005 2025-12-02,01:03:32.000,336,11164178,109245,0,1764637411,13801.648608569994,-28.342507859997568,53012.90522568 2025-12-02,01:03:33.000,336,11164109,109045,0,1764637412,13801.67555380999,-28.342507859997568,53012.86330296001 2025-12-02,01:03:34.000,336,11164089,108965,0,1764637413,13801.67555380999,-28.33545872999821,53012.84932872 2025-12-02,01:03:35.000,336,11164122,109405,0,1764637414,13801.68229012,-28.33545872999821,53012.870290080005 2025-12-02,01:03:36.000,336,11164096,109205,0,1764637415,13801.68229012,-28.33545872999821,53012.89823856 2025-12-02,01:03:37.000,336,11164163,108925,0,1764637416,13801.75638952999,-28.349556989996927,53012.84932872 2025-12-02,01:03:38.000,336,11164185,109005,0,1764637417,13801.71597166999,-28.31431134000013,53012.81439312001 2025-12-02,01:03:39.000,336,11164163,109205,0,1764637418,13801.72270798,-28.342507859997568,53012.88426432 2025-12-02,01:03:40.000,336,11164085,109085,0,1764637419,13801.78333477,-28.33545872999821,53012.870290080005 2025-12-02,01:03:41.000,336,11164143,109605,0,1764637420,13801.78333477,-28.32840959999885,53012.89125144001 2025-12-02,01:03:42.000,336,11164105,109205,0,1764637421,13801.8035437,-28.363655249995645,53012.82836736 2025-12-02,01:03:43.000,336,11164089,109285,0,1764637422,13801.810280009995,-28.37775351000164,53012.8772772 2025-12-02,01:03:44.000,336,11164173,109245,0,1764637423,13801.830488939995,-28.37070438000228,53012.8772772 2025-12-02,01:03:45.000,336,11164100,109325,0,1764637424,13801.891115729995,-28.363655249995645,53012.89823856 2025-12-02,01:03:46.000,336,11164130,109285,0,1764637425,13801.88437942,-28.33545872999821,53012.92618704 2025-12-02,01:03:47.000,336,11164125,108845,0,1764637426,13801.89785203999,-28.349556989996927,53012.9471484 2025-12-02,01:03:48.000,336,11164125,108885,0,1764637427,13801.91806096999,-28.32136046999949,53012.933174159996 2025-12-02,01:03:49.000,336,11164161,108965,0,1764637428,13801.96521514,-28.307262210000772,53012.95413552 2025-12-02,01:03:50.000,336,11164167,109485,0,1764637429,13801.91806096999,-28.342507859997568,53012.96112264001 2025-12-02,01:03:51.000,336,11164115,109205,0,1764637430,13801.992160379996,-28.28611481999542,53012.9471484 2025-12-02,01:03:52.000,336,11164063,109245,0,1764637431,13802.032578239996,-28.28611481999542,53012.95413552 2025-12-02,01:03:53.000,336,11164140,109245,0,1764637432,13802.039314549991,-28.28611481999542,53012.99605824 2025-12-02,01:03:54.000,336,11164179,109445,0,1764637433,13802.005633,-28.27906568999606,53013.00304536 2025-12-02,01:03:55.000,336,11164107,109005,0,1764637434,13802.066259790001,-28.28611481999542,53012.989071120006 2025-12-02,01:03:56.000,336,11164166,109085,0,1764637435,13802.120150269991,-28.27906568999606,53013.0170196 2025-12-02,01:03:57.000,336,11164158,109365,0,1764637436,13802.174040749996,-28.32136046999949,53013.04496808 2025-12-02,01:03:58.000,336,11164094,109005,0,1764637437,13802.227931230002,-28.243820039999264,53013.03099384001 2025-12-02,01:03:59.000,336,11164140,109285,0,1764637438,13802.248140160002,-28.300213080001413,53013.06592944 2025-12-02,01:04:00.000,336,11164179,109165,0,1764637439,13802.275085399997,-28.27906568999606,53013.12881352001 2025-12-02,01:04:01.000,336,11164085,109165,0,1764637440,13802.315503259997,-28.250869169998623,53013.1218264 2025-12-02,01:04:02.000,336,11164109,109005,0,1764637441,13802.349184810002,-28.236770909999905,53013.11483928 2025-12-02,01:04:03.000,336,11164169,108925,0,1764637442,13802.362657429992,-28.26496742999734,53013.135800640004 2025-12-02,01:04:04.000,336,11164122,109245,0,1764637443,13802.436756839998,-28.2720165599967,53013.12881352001 2025-12-02,01:04:05.000,336,11164121,109205,0,1764637444,13802.436756839998,-28.2720165599967,53013.11483928 2025-12-02,01:04:06.000,336,11164138,109085,0,1764637445,13802.477174699998,-28.307262210000772,53013.18471048 2025-12-02,01:04:07.000,336,11164165,109125,0,1764637446,13802.477174699998,-28.293163950002054,53013.24060744 2025-12-02,01:04:08.000,336,11164114,109325,0,1764637447,13802.483911009993,-28.32840959999885,53013.22663320001 2025-12-02,01:04:09.000,336,11164109,109285,0,1764637448,13802.517592559998,-28.31431134000013,53013.22663320001 2025-12-02,01:04:10.000,336,11164064,109125,0,1764637449,13802.551274109988,-28.33545872999821,53013.31746576001 2025-12-02,01:04:11.000,336,11164098,108845,0,1764637450,13802.517592559998,-28.32840959999885,53013.29650440001 2025-12-02,01:04:12.000,336,11164066,109285,0,1764637451,13802.578219349998,-28.37775351000164,53013.268555919996 2025-12-02,01:04:13.000,336,11164098,109165,0,1764637452,13802.558010419998,-28.31431134000013,53013.29650440001 2025-12-02,01:04:14.000,336,11164167,109085,0,1764637453,13802.584955659993,-28.31431134000013,53013.303491520004 2025-12-02,01:04:15.000,336,11164079,109165,0,1764637454,13802.591691969988,-28.37070438000228,53013.31047864 2025-12-02,01:04:16.000,336,11164169,109165,0,1764637455,13802.611900899989,-28.37070438000228,53013.373362720005 2025-12-02,01:04:17.000,336,11164101,108925,0,1764637456,13802.645582449994,-28.384802640001,53013.35240136 2025-12-02,01:04:18.000,336,11164140,109125,0,1764637457,13802.611900899989,-28.32136046999949,53013.41528544001 2025-12-02,01:04:19.000,336,11164104,108925,0,1764637458,13802.625373519993,-28.356606119996286,53013.41528544001 2025-12-02,01:04:20.000,336,11164095,108925,0,1764637459,13802.645582449994,-28.32840959999885,53013.42925968 2025-12-02,01:04:21.000,336,11164107,109205,0,1764637460,13802.652318759989,-28.363655249995645,53013.41528544001 2025-12-02,01:04:22.000,336,11164129,109125,0,1764637461,13802.611900899989,-28.342507859997568,53013.436246799996 2025-12-02,01:04:23.000,336,11164098,109365,0,1764637462,13802.686000309994,-28.293163950002054,53013.45720816 2025-12-02,01:04:24.000,336,11164097,109085,0,1764637463,13802.652318759989,-28.293163950002054,53013.53406648001 2025-12-02,01:04:25.000,336,11164067,109125,0,1764637464,13802.706209239994,-28.33545872999821,53013.51310512001 2025-12-02,01:04:26.000,336,11164188,109165,0,1764637465,13802.672527689989,-28.307262210000772,53013.49913088 2025-12-02,01:04:27.000,336,11164144,109245,0,1764637466,13802.719681859999,-28.33545872999821,53013.52707936 2025-12-02,01:04:28.000,336,11164109,109045,0,1764637467,13802.726418169994,-28.342507859997568,53013.56201496001 2025-12-02,01:04:29.000,336,11164105,109245,0,1764637468,13802.726418169994,-28.32840959999885,53013.56201496001 2025-12-02,01:04:30.000,336,11164130,109165,0,1764637469,13802.800517579999,-28.32840959999885,53013.54804072 2025-12-02,01:04:31.000,336,11164112,108925,0,1764637470,13802.81399019999,-28.33545872999821,53013.638873280004 2025-12-02,01:04:32.000,336,11164123,109245,0,1764637471,13802.807253889994,-28.32136046999949,53013.61092480001 2025-12-02,01:04:33.000,336,11164151,109365,0,1764637472,13802.89482591999,-28.33545872999821,53013.58297632001 2025-12-02,01:04:34.000,336,11164120,109005,0,1764637473,13802.847671749994,-28.363655249995645,53013.62489904 2025-12-02,01:04:35.000,336,11164098,109045,0,1764637474,13802.90156223,-28.363655249995645,53013.6458604 2025-12-02,01:04:36.000,336,11164132,108925,0,1764637475,13802.92177116,-28.37775351000164,53013.6458604 2025-12-02,01:04:37.000,336,11164136,109045,0,1764637476,13802.96218902,-28.398900899999717,53013.63188616001 2025-12-02,01:04:38.000,336,11164162,109445,0,1764637477,13802.989134259995,-28.420048289997794,53013.659834640006 2025-12-02,01:04:39.000,336,11164143,109205,0,1764637478,13803.04302474,-28.391851770000358,53013.67380888 2025-12-02,01:04:40.000,336,11164075,109285,0,1764637479,13803.029552119995,-28.412999159998435,53013.69477024 2025-12-02,01:04:41.000,336,11164100,109205,0,1764637480,13803.069969979995,-28.391851770000358,53013.75066720001 2025-12-02,01:04:43.000,336,11164103,109125,0,1764637482,13803.12386046,-28.405950029999076,53013.827525520006 2025-12-02,01:04:44.000,336,11164121,109205,0,1764637483,13803.11712414999,-28.391851770000358,53013.77861568001 2025-12-02,01:04:45.000,336,11164142,109085,0,1764637484,13803.15754200999,-28.391851770000358,53013.77861568001 2025-12-02,01:04:46.000,336,11164117,108885,0,1764637485,13803.130596769995,-28.391851770000358,53013.806564160004 2025-12-02,01:04:47.000,336,11164081,109205,0,1764637486,13803.150805699996,-28.398900899999717,53013.82053840001 2025-12-02,01:04:48.000,336,11164174,109365,0,1764637487,13803.13733307999,-28.363655249995645,53013.876435360005 2025-12-02,01:04:49.000,336,11164109,109325,0,1764637488,13803.211432489996,-28.37070438000228,53013.876435360005 2025-12-02,01:04:50.000,336,11164168,108965,0,1764637489,13803.20469618,-28.342507859997568,53013.84149976 2025-12-02,01:04:51.000,336,11164122,109125,0,1764637490,13803.211432489996,-28.33545872999821,53013.86944824001 2025-12-02,01:04:52.000,336,11164174,109045,0,1764637491,13803.218168799991,-28.32840959999885,53013.88342248 2025-12-02,01:04:53.000,336,11164129,109405,0,1764637492,13803.231641419996,-28.300213080001413,53013.89739672001 2025-12-02,01:04:54.000,336,11164091,109285,0,1764637493,13803.20469618,-28.26496742999734,53013.93233232 2025-12-02,01:04:55.000,336,11164113,109125,0,1764637494,13803.238377729991,-28.236770909999905,53013.94630656001 2025-12-02,01:04:56.000,336,11164137,109005,0,1764637495,13803.251850349996,-28.243820039999264,53013.91835808001 2025-12-02,01:04:57.000,336,11164062,109285,0,1764637496,13803.272059279996,-28.215623520001827,53013.939319439996 2025-12-02,01:04:58.000,336,11164168,109245,0,1764637497,13803.211432489996,-28.194476129996474,53013.939319439996 2025-12-02,01:04:59.000,336,11164116,109285,0,1764637498,13803.272059279996,-28.123984829995607,53014.01617776001 2025-12-02,01:05:00.000,336,11164096,109245,0,1764637499,13803.218168799991,-28.074640920000093,53013.96726792001 2025-12-02,01:05:01.000,336,11164083,109045,0,1764637500,13803.278795589991,-28.060542660001374,53013.995216400006 2025-12-02,01:05:02.000,336,11164146,108965,0,1764637501,13803.312477139996,-28.08873917999881,53013.974255040004 2025-12-02,01:05:03.000,336,11164129,109205,0,1764637502,13803.299004519991,-28.060542660001374,53013.995216400006 2025-12-02,01:05:04.000,336,11164085,108965,0,1764637503,13803.312477139996,-28.004149619999225,53014.02316488 2025-12-02,01:05:05.000,336,11164138,108885,0,1764637504,13803.352894999996,-28.060542660001374,53014.02316488 2025-12-02,01:05:06.000,336,11164162,109245,0,1764637505,13803.299004519991,-28.011198749998584,53014.00220352 2025-12-02,01:05:07.000,336,11164170,109045,0,1764637506,13803.319213449991,-28.004149619999225,53014.03713912001 2025-12-02,01:05:08.000,336,11164062,109085,0,1764637507,13803.352894999996,-27.983002230001148,53014.03713912001 2025-12-02,01:05:09.000,336,11164089,109125,0,1764637508,13803.386576550001,-28.004149619999225,53014.093036080005 2025-12-02,01:05:10.000,336,11164153,109085,0,1764637509,13803.305740830001,-27.983002230001148,53014.12098456 2025-12-02,01:05:11.000,336,11164106,109285,0,1764637510,13803.359631309992,-27.961854839995794,53014.12797168 2025-12-02,01:05:12.000,336,11164130,109125,0,1764637511,13803.373103929996,-27.97595310000179,53014.107010319996 2025-12-02,01:05:13.000,336,11164106,109005,0,1764637512,13803.325949760001,-27.968903969995154,53014.162907280006 2025-12-02,01:05:14.000,336,11164114,108965,0,1764637513,13803.359631309992,-27.97595310000179,53014.12797168 2025-12-02,01:05:15.000,336,11164128,108925,0,1764637514,13803.393312859997,-27.997100489999866,53014.15592016001 2025-12-02,01:05:16.000,336,11164162,109085,0,1764637515,13803.393312859997,-27.983002230001148,53014.12098456 2025-12-02,01:05:17.000,336,11164109,109085,0,1764637516,13803.386576550001,-28.03939526999602,53014.11399744001 2025-12-02,01:05:18.000,336,11164109,108965,0,1764637517,13803.359631309992,-28.018247879997944,53014.141945920004 2025-12-02,01:05:19.000,336,11164169,109045,0,1764637518,13803.400049169992,-28.03939526999602,53014.21880424 2025-12-02,01:05:20.000,336,11164201,109005,0,1764637519,13803.386576550001,-28.060542660001374,53014.211817120005 2025-12-02,01:05:21.000,336,11164115,109085,0,1764637520,13803.400049169992,-28.067591790000733,53014.23277848001 2025-12-02,01:05:22.000,336,11164165,109085,0,1764637521,13803.393312859997,-28.067591790000733,53014.24675272 2025-12-02,01:05:23.000,336,11164143,109245,0,1764637522,13803.413521789997,-28.08169004999945,53014.25373984001 2025-12-02,01:05:24.000,336,11164172,109245,0,1764637523,13803.447203340002,-28.13103396000224,53014.25373984001 2025-12-02,01:05:25.000,336,11164103,109205,0,1764637524,13803.494357509997,-28.14513222000096,53014.26771408 2025-12-02,01:05:26.000,336,11164186,109365,0,1764637525,13803.521302749992,-28.14513222000096,53014.274701199996 2025-12-02,01:05:27.000,336,11164130,109285,0,1764637526,13803.534775369997,-28.173328739998396,53014.35155952001 2025-12-02,01:05:28.000,336,11164189,109205,0,1764637527,13803.561720609992,-28.180377869997756,53014.330598160006 2025-12-02,01:05:29.000,336,11164159,109085,0,1764637528,13803.595402159997,-28.187426999997115,53014.33758528 2025-12-02,01:05:30.000,336,11164184,108845,0,1764637529,13803.581929539992,-28.194476129996474,53014.33758528 2025-12-02,01:05:31.000,336,11164167,109285,0,1764637530,13803.642556329993,-28.222672650001186,53014.330598160006 2025-12-02,01:05:32.000,336,11164171,109005,0,1764637531,13803.676237879998,-28.243820039999264,53014.39348224 2025-12-02,01:05:33.000,336,11164113,109285,0,1764637532,13803.682974189993,-28.250869169998623,53014.40046936001 2025-12-02,01:05:34.000,336,11164113,109125,0,1764637533,13803.669501570002,-28.26496742999734,53014.44937920001 2025-12-02,01:05:35.000,336,11164161,109085,0,1764637534,13803.709919429988,-28.32840959999885,53014.45636632 2025-12-02,01:05:36.000,336,11164106,109325,0,1764637535,13803.784018839993,-28.349556989996927,53014.4843148 2025-12-02,01:05:37.000,336,11164112,109285,0,1764637536,13803.770546219988,-28.31431134000013,53014.47034056001 2025-12-02,01:05:38.000,336,11164177,109005,0,1764637537,13803.810964079988,-28.342507859997568,53014.46335344 2025-12-02,01:05:39.000,336,11164156,108805,0,1764637538,13803.817700389998,-28.363655249995645,53014.498289040006 2025-12-02,01:05:40.000,336,11164098,109165,0,1764637539,13803.804227769993,-28.384802640001,53014.51925040001 2025-12-02,01:05:41.000,336,11164162,109445,0,1764637540,13803.844645629993,-28.405950029999076,53014.49130192001 2025-12-02,01:05:42.000,336,11164170,109125,0,1764637541,13803.864854559994,-28.427097419997153,53014.50527616 2025-12-02,01:05:43.000,336,11164069,109165,0,1764637542,13803.844645629993,433.2133771500012,53014.498289040006 2025-12-02,01:05:44.000,336,11164118,109285,0,1764637543,13803.844645629993,-28.384802640001,53014.51925040001 2025-12-02,01:05:45.000,336,11164148,109085,0,1764637544,13803.878327179998,-28.412999159998435,53014.54021176001 2025-12-02,01:05:46.000,336,11164165,109205,0,1764637545,13803.891799799989,-28.44119567999587,53014.596108720005 2025-12-02,01:05:47.000,336,11164124,109285,0,1764637546,13803.898536109999,-28.455293940001866,53014.547198880005 2025-12-02,01:05:48.000,336,11164139,108965,0,1764637547,13803.918745039999,-28.44119567999587,53014.56117312 2025-12-02,01:05:49.000,336,11164149,108885,0,1764637548,13803.925481349994,-28.483490459999302,53014.58213448 2025-12-02,01:05:50.000,336,11164113,109245,0,1764637549,13803.905272419994,-28.44119567999587,53014.56117312 2025-12-02,01:05:51.000,336,11164081,109085,0,1764637550,13803.938953969999,-28.455293940001866,53014.610082959996 2025-12-02,01:05:52.000,336,11164143,108805,0,1764637551,13803.979371829999,-28.49053958999866,53014.61707008001 2025-12-02,01:05:53.000,336,11164064,109205,0,1764637552,13803.925481349994,-28.51168697999674,53014.665979920006 2025-12-02,01:05:54.000,336,11164170,109005,0,1764637553,13803.959162899999,-28.53988350000145,53014.67296704 2025-12-02,01:05:55.000,336,11164119,109085,0,1764637554,13803.965899209994,-28.53988350000145,53014.645018560004 2025-12-02,01:05:56.000,336,11164087,109005,0,1764637555,13803.959162899999,-28.575129149998247,53014.693928400004 2025-12-02,01:05:57.000,336,11164196,109125,0,1764637556,13803.99284444999,-28.55398176000017,53014.68694128001 2025-12-02,01:05:58.000,336,11164131,109125,0,1764637557,13803.945690279994,-28.582178279997606,53014.67995416 2025-12-02,01:05:59.000,336,11164148,109165,0,1764637558,13803.965899209994,-28.61037480000232,53014.67995416 2025-12-02,01:06:00.000,336,11164159,109205,0,1764637559,13803.898536109999,-28.596276539996325,53014.70790264001 2025-12-02,01:06:01.000,336,11164166,109125,0,1764637560,13803.979371829999,-28.645620449999114,53014.67995416 2025-12-02,01:06:02.000,336,11164122,109285,0,1764637561,13803.938953969999,-28.638571319999755,53014.68694128001 2025-12-02,01:06:03.000,336,11164090,109165,0,1764637562,13803.932217659989,-28.659718709997833,53014.73585112001 2025-12-02,01:06:04.000,336,11164096,109285,0,1764637563,13803.871590869989,-28.666767839997192,53014.72187688 2025-12-02,01:06:05.000,336,11164124,109165,0,1764637564,13803.898536109999,-28.68086609999591,53014.714889760005 2025-12-02,01:06:06.000,336,11164092,109125,0,1764637565,13803.878327179998,-28.716111749999982,53014.714889760005 2025-12-02,01:06:07.000,336,11164147,109045,0,1764637566,13803.844645629993,-28.74430826999742,53014.70790264001 2025-12-02,01:06:08.000,336,11164089,109045,0,1764637567,13803.858118249998,-28.765455659995496,53014.70091552 2025-12-02,01:06:09.000,336,11164150,109165,0,1764637568,13803.885063489994,-28.765455659995496,53014.70790264001 2025-12-02,01:06:10.000,336,11164155,109085,0,1764637569,13803.784018839993,-28.807750439998927,53014.68694128001 2025-12-02,01:06:11.000,336,11164164,109165,0,1764637570,13803.804227769993,-28.842996089995722,53014.68694128001 2025-12-02,01:06:12.000,336,11164115,109485,0,1764637571,13803.790755149988,-28.885290869999153,53014.65899280001 2025-12-02,01:06:13.000,336,11164135,109125,0,1764637572,13803.723392049993,-28.871192610000435,53014.70790264001 2025-12-02,01:06:14.000,336,11164113,109245,0,1764637573,13803.723392049993,-28.89938912999787,53014.70790264001 2025-12-02,01:06:15.000,336,11164160,108925,0,1764637574,13803.709919429988,-28.96283129999938,53014.728864 2025-12-02,01:06:16.000,336,11164113,109085,0,1764637575,13803.723392049993,-28.976929559998098,53014.714889760005 2025-12-02,01:06:17.000,336,11164153,109085,0,1764637576,13803.703183119993,-28.95578217000002,53014.70091552 2025-12-02,01:06:18.000,336,11164151,109005,0,1764637577,13803.622347399993,-28.96283129999938,53014.67995416 2025-12-02,01:06:19.000,336,11164075,109365,0,1764637578,13803.635820019997,-28.96988042999874,53014.70790264001 2025-12-02,01:06:20.000,336,11164039,108765,0,1764637579,13803.622347399993,-28.998076949996175,53014.70790264001 2025-12-02,01:06:21.000,336,11164137,109085,0,1764637580,13803.541511679992,-29.01922434000153,53014.645018560004 2025-12-02,01:06:22.000,336,11164077,109165,0,1764637581,13803.528039060002,-29.040371729999606,53014.65200568 2025-12-02,01:06:23.000,336,11164163,108885,0,1764637582,13803.494357509997,-29.033322600000247,53014.67296704 2025-12-02,01:06:24.000,336,11164104,109285,0,1764637583,13803.467412270002,-29.0756173799964,53014.67296704 2025-12-02,01:06:25.000,336,11164138,108885,0,1764637584,13803.440467029992,-29.068568249997043,53014.65200568 2025-12-02,01:06:26.000,336,11164108,109005,0,1764637585,13803.440467029992,-29.110863030000473,53014.70790264001 2025-12-02,01:06:27.000,336,11164164,109005,0,1764637586,13803.400049169992,-29.068568249997043,53014.65200568 2025-12-02,01:06:28.000,336,11164077,109165,0,1764637587,13803.319213449991,-29.103813900001114,53014.67296704 2025-12-02,01:06:29.000,336,11164169,109125,0,1764637588,13803.285531900001,-29.096764770001755,53014.63104432 2025-12-02,01:06:30.000,336,11164188,109125,0,1764637589,13803.299004519991,-29.110863030000473,53014.67296704 2025-12-02,01:06:31.000,336,11164149,109125,0,1764637590,13803.24511404,-29.08266650999576,53014.645018560004 2025-12-02,01:06:32.000,336,11164128,109165,0,1764637591,13803.231641419996,-29.110863030000473,53014.63803144001 2025-12-02,01:06:33.000,336,11164106,109125,0,1764637592,13803.18448725,-29.12496128999919,53014.610082959996 2025-12-02,01:06:34.000,336,11164129,108765,0,1764637593,13803.13733307999,-29.14610867999727,53014.60309584 2025-12-02,01:06:35.000,336,11164125,109005,0,1764637594,13803.12386046,-29.17430520000198,53014.60309584 2025-12-02,01:06:36.000,336,11164104,108965,0,1764637595,13803.03628842999,-29.17430520000198,53014.58213448 2025-12-02,01:06:37.000,336,11164114,109045,0,1764637596,13803.029552119995,-29.117912159999833,53014.57514736 2025-12-02,01:06:38.000,336,11164171,108805,0,1764637597,13802.99587056999,-29.13905954999791,53014.554186 2025-12-02,01:06:39.000,336,11164104,109205,0,1764637598,13802.968925329995,-29.12496128999919,53014.56816024001 2025-12-02,01:06:40.000,336,11164169,109085,0,1764637599,13802.93524377999,-29.13201041999855,53014.56816024001 2025-12-02,01:06:41.000,336,11164121,109165,0,1764637600,13802.90156223,-29.13201041999855,53014.54021176001 2025-12-02,01:06:42.000,336,11164106,109125,0,1764637601,13802.86114437,-29.117912159999833,53014.50527616 2025-12-02,01:06:43.000,336,11164130,109085,0,1764637602,13802.847671749994,-29.14610867999727,53014.47034056001 2025-12-02,01:06:44.000,336,11164134,109165,0,1764637603,13802.820726509999,-29.153157809996628,53014.51226328 2025-12-02,01:06:45.000,336,11164172,109005,0,1764637604,13802.820726509999,-29.13905954999791,53014.498289040006 2025-12-02,01:06:46.000,336,11164160,109205,0,1764637605,13802.746627099994,-29.160206939995987,53014.46335344 2025-12-02,01:06:47.000,336,11164214,109085,0,1764637606,13802.766836029994,-29.160206939995987,53014.44937920001 2025-12-02,01:06:48.000,336,11164077,109165,0,1764637607,13802.733154479989,-29.18135433000134,53014.39348224 2025-12-02,01:06:49.000,336,11164113,109165,0,1764637608,13802.706209239994,-29.216599979998136,53014.40745648 2025-12-02,01:06:50.000,336,11164130,109125,0,1764637609,13802.686000309994,-29.1884034600007,53014.428417840005 2025-12-02,01:06:51.000,336,11164193,108805,0,1764637610,13802.672527689989,-29.216599979998136,53014.35854664 2025-12-02,01:06:52.000,336,11164098,109525,0,1764637611,13802.652318759989,-29.223649109997496,53014.36553376 2025-12-02,01:06:53.000,336,11164121,109085,0,1764637612,13802.618637209998,-29.216599979998136,53014.330598160006 2025-12-02,01:06:54.000,336,11164196,109165,0,1764637613,13802.591691969988,-29.265943890000926,53014.31662392 2025-12-02,01:06:55.000,336,11164156,109245,0,1764637614,13802.571483039988,-29.294140409998363,53014.28168832001 2025-12-02,01:06:56.000,336,11164120,109285,0,1764637615,13802.517592559998,-29.265943890000926,53014.29566256 2025-12-02,01:06:57.000,336,11164105,108845,0,1764637616,13802.477174699998,-29.294140409998363,53014.274701199996 2025-12-02,01:06:58.000,336,11164187,109205,0,1764637617,13802.463702079993,-29.31528779999644,53014.28168832001 2025-12-02,01:06:59.000,336,11164168,109165,0,1764637618,13802.416547909997,-29.343484320001153,53014.25373984001 2025-12-02,01:07:00.000,336,11164089,109405,0,1764637619,13802.355921119997,-29.336435190001794,53014.25373984001 2025-12-02,01:07:01.000,336,11164117,109365,0,1764637620,13802.342448499992,-29.35758257999987,53014.26771408 2025-12-02,01:07:02.000,336,11164122,109245,0,1764637621,13802.288558020002,-29.37168083999859,53014.274701199996 2025-12-02,01:07:03.000,336,11164169,109205,0,1764637622,13802.248140160002,-29.399877359996026,53014.20483000001 2025-12-02,01:07:04.000,336,11164130,109165,0,1764637623,13802.180777059992,-29.392828229996667,53014.211817120005 2025-12-02,01:07:05.000,336,11164162,109245,0,1764637624,13802.160568129992,-29.42102475000138,53014.19784288 2025-12-02,01:07:06.000,336,11164223,108605,0,1764637625,13802.052787169996,-29.37872996999795,53014.18386864001 2025-12-02,01:07:07.000,336,11164137,109165,0,1764637626,13802.04605086,-29.385779099997308,53014.211817120005 2025-12-02,01:07:08.000,336,11164171,109205,0,1764637627,13801.95847882999,-29.449221269998816,53014.12098456 2025-12-02,01:07:09.000,336,11164177,109165,0,1764637628,13801.931533589996,-29.406926489995385,53014.12098456 2025-12-02,01:07:10.000,336,11164115,109285,0,1764637629,13801.891115729995,-29.406926489995385,53014.093036080005 2025-12-02,01:07:11.000,336,11164113,109285,0,1764637630,13801.83722524999,-29.449221269998816,53014.06508760001 2025-12-02,01:07:12.000,336,11164133,109165,0,1764637631,13801.8035437,-29.442172139999457,53014.05111336 2025-12-02,01:07:13.000,336,11164115,109205,0,1764637632,13801.749653219995,-29.42102475000138,53014.07207472 2025-12-02,01:07:14.000,336,11164078,108965,0,1764637633,13801.72270798,-29.449221269998816,53014.01617776001 2025-12-02,01:07:15.000,336,11164183,109245,0,1764637634,13801.67555380999,-29.449221269998816,53013.98822928001 2025-12-02,01:07:16.000,336,11164155,109205,0,1764637635,13801.648608569994,-29.456270399998175,53013.974255040004 2025-12-02,01:07:17.000,336,11164091,109285,0,1764637636,13801.63513594999,-29.442172139999457,53013.995216400006 2025-12-02,01:07:18.000,336,11164108,109285,0,1764637637,13801.61492701999,-29.477417789996252,53013.8904096 2025-12-02,01:07:19.000,336,11164119,109085,0,1764637638,13801.59471808999,-29.470368659996893,53013.91835808001 2025-12-02,01:07:20.000,336,11164162,109205,0,1764637639,13801.540827609999,-29.48446691999561,53013.89739672001 2025-12-02,01:07:21.000,336,11164194,108965,0,1764637640,13801.473464509989,-29.526761699999042,53013.88342248 2025-12-02,01:07:22.000,336,11164131,109045,0,1764637641,13801.493673439989,-29.477417789996252,53013.89739672001 2025-12-02,01:07:23.000,336,11164155,109165,0,1764637642,13801.406101409993,-29.498565180001606,53013.84149976 2025-12-02,01:07:24.000,336,11164126,109525,0,1764637643,13801.365683549993,-29.505614310000965,53013.855474 2025-12-02,01:07:25.000,336,11164148,108885,0,1764637644,13801.392628789989,-29.55495821999648,53013.771628559996 2025-12-02,01:07:26.000,336,11164121,109525,0,1764637645,13801.365683549993,-29.519712569999683,53013.77861568001 2025-12-02,01:07:27.000,336,11164119,109085,0,1764637646,13801.352210929988,-29.5338108299984,53013.75066720001 2025-12-02,01:07:28.000,336,11164130,109005,0,1764637647,13801.345474619993,-29.55495821999648,53013.79258992 2025-12-02,01:07:29.000,336,11164172,108925,0,1764637648,13801.345474619993,-29.54085995999776,53013.77861568001 2025-12-02,01:07:30.000,336,11164186,109045,0,1764637649,13801.318529379998,-29.569056479995197,53013.771628559996 2025-12-02,01:07:31.000,336,11164184,109165,0,1764637650,13801.291584139988,-29.60430212999927,53013.75066720001 2025-12-02,01:07:32.000,336,11164102,109285,0,1764637651,13801.298320449998,-29.576105610001832,53013.72271872 2025-12-02,01:07:33.000,336,11164087,108885,0,1764637652,13801.278111519998,-29.562007349995838,53013.73669296 2025-12-02,01:07:34.000,336,11164157,109125,0,1764637653,13801.210748420002,-29.59725299999991,53013.69477024 2025-12-02,01:07:35.000,336,11164211,108925,0,1764637654,13801.204012109993,-29.5338108299984,53013.68778312 2025-12-02,01:07:36.000,336,11164089,109245,0,1764637655,13801.190539490002,-29.55495821999648,53013.659834640006 2025-12-02,01:07:37.000,336,11164133,109125,0,1764637656,13801.204012109993,-29.55495821999648,53013.708744480005 2025-12-02,01:07:38.000,336,11164070,109285,0,1764637657,13801.197275799997,-29.59020387000055,53013.66682176 2025-12-02,01:07:39.000,336,11164078,109285,0,1764637658,13801.204012109993,-29.58315474000119,53013.65284752001 2025-12-02,01:07:40.000,336,11164121,109285,0,1764637659,13801.136649009997,-29.59725299999991,53013.61791192 2025-12-02,01:07:41.000,336,11164149,109125,0,1764637660,13801.102967459992,-29.625449519997346,53013.63188616001 2025-12-02,01:07:42.000,336,11164087,109205,0,1764637661,13801.082758529992,-29.618400389997987,53013.67380888 2025-12-02,01:07:43.000,336,11164074,109125,0,1764637662,13801.028868050002,-29.60430212999927,53013.63188616001 2025-12-02,01:07:44.000,336,11164176,109285,0,1764637663,13801.008659120002,-29.65364604000206,53013.58297632001 2025-12-02,01:07:45.000,336,11164147,109285,0,1764637664,13801.028868050002,-29.646596909995424,53013.61791192 2025-12-02,01:07:46.000,336,11164115,108765,0,1764637665,13800.974977569997,-29.65364604000206,53013.56201496001 2025-12-02,01:07:47.000,336,11164118,109125,0,1764637666,13800.921087089991,-29.674793430000136,53013.56201496001 2025-12-02,01:07:48.000,336,11164176,109005,0,1764637667,13800.887405540001,-29.674793430000136,53013.506118 2025-12-02,01:07:49.000,336,11164118,109125,0,1764637668,13800.900878159991,-29.667744300000777,53013.52009224 2025-12-02,01:07:50.000,336,11164146,109285,0,1764637669,13800.853723989996,-29.688891689998854,53013.52707936 2025-12-02,01:07:51.000,336,11164168,109125,0,1764637670,13800.820042439991,-29.731186470002285,53013.49913088 2025-12-02,01:07:52.000,336,11164121,109085,0,1764637671,13800.84698768,-29.738235600001644,53013.471182400004 2025-12-02,01:07:53.000,336,11164070,109005,0,1764637672,13800.82677875,-29.752333860000363,53013.44323392001 2025-12-02,01:07:54.000,336,11164118,109165,0,1764637673,13800.76615196,-29.72413733999565,53013.40829832 2025-12-02,01:07:55.000,336,11164176,108925,0,1764637674,13800.75941564999,-29.72413733999565,53013.422272560005 2025-12-02,01:07:56.000,336,11164181,109125,0,1764637675,13800.76615196,-29.72413733999565,53013.38034984 2025-12-02,01:07:57.000,336,11164115,109125,0,1764637676,13800.74594303,-29.731186470002285,53013.38733696 2025-12-02,01:07:58.000,336,11164194,109325,0,1764637677,13800.70552517,-29.76643211999908,53013.38733696 2025-12-02,01:07:59.000,336,11164077,109285,0,1764637678,13800.66510731,-29.745284730001003,53013.38034984 2025-12-02,01:08:00.000,336,11164060,108965,0,1764637679,13800.63816206999,-29.681842559999495,53013.33144 2025-12-02,01:08:01.000,336,11164130,109205,0,1764637680,13800.64489838,-29.674793430000136,53013.36637560001 2025-12-02,01:08:02.000,336,11164136,109165,0,1764637681,13800.59774420999,-29.625449519997346,53013.303491520004 2025-12-02,01:08:03.000,336,11164182,109445,0,1764637682,13800.56406266,-29.611351259998628,53013.31047864 2025-12-02,01:08:04.000,336,11164145,109205,0,1764637683,13800.59774420999,-29.59020387000055,53013.28951728 2025-12-02,01:08:05.000,336,11164123,109285,0,1764637684,13800.55732634999,-29.54790908999712,53013.27554304001 2025-12-02,01:08:06.000,336,11164108,109045,0,1764637685,13800.5236448,-29.519712569999683,53013.24759456001 2025-12-02,01:08:07.000,336,11164111,109325,0,1764637686,13800.50343587,-29.470368659996893,53013.19868472001 2025-12-02,01:08:08.000,336,11164081,109125,0,1764637687,13800.510172179995,-29.477417789996252,53013.205671840005 2025-12-02,01:08:09.000,336,11164103,109125,0,1764637688,13800.469754319995,-29.456270399998175,53013.23362032 2025-12-02,01:08:10.000,336,11164169,109045,0,1764637689,13800.449545389994,-29.406926489995385,53013.1916976 2025-12-02,01:08:11.000,336,11164116,109285,0,1764637690,13800.489963249995,-29.406926489995385,53013.16374912 2025-12-02,01:08:12.000,336,11164162,109085,0,1764637691,13800.489963249995,-29.36463170999923,53013.17772336001 2025-12-02,01:08:13.000,336,11164146,109125,0,1764637692,13800.449545389994,-29.336435190001794,53013.19868472001 2025-12-02,01:08:14.000,336,11164131,109085,0,1764637693,13800.44280908,-29.36463170999923,53013.135800640004 2025-12-02,01:08:15.000,336,11164098,109085,0,1764637694,13800.469754319995,-29.350533450000512,53013.12881352001 2025-12-02,01:08:16.000,336,11164087,109245,0,1764637695,13800.46301801,-29.32938605999516,53013.17772336001 2025-12-02,01:08:17.000,336,11164054,109205,0,1764637696,13800.51690848999,-29.301189539997722,53013.11483928 2025-12-02,01:08:18.000,336,11164118,109325,0,1764637697,13800.50343587,-29.301189539997722,53013.06592944 2025-12-02,01:08:19.000,336,11164087,109285,0,1764637698,13800.489963249995,-29.265943890000926,53013.086890800005 2025-12-02,01:08:20.000,336,11164162,109285,0,1764637699,13800.510172179995,-29.272993020000285,53013.07990368001 2025-12-02,01:08:21.000,336,11164128,109285,0,1764637700,13800.53711741999,-29.244796499995573,53013.12881352001 2025-12-02,01:08:22.000,336,11164165,109165,0,1764637701,13800.55732634999,-29.244796499995573,53013.05894232001 2025-12-02,01:08:23.000,336,11164081,109245,0,1764637702,13800.54385373,-29.230698239996855,53013.10785216001 2025-12-02,01:08:24.000,336,11164129,109005,0,1764637703,13800.57753527999,-29.209550849998777,53013.06592944 2025-12-02,01:08:25.000,336,11164116,109165,0,1764637704,13800.60448052,-29.19545259000006,53013.0170196 2025-12-02,01:08:26.000,336,11164087,108925,0,1764637705,13800.62468945,-29.1884034600007,53013.04496808 2025-12-02,01:08:27.000,336,11164080,109285,0,1764637706,13800.62468945,-29.18135433000134,53013.06592944 2025-12-02,01:08:28.000,336,11164188,109085,0,1764637707,13800.66510731,-29.18135433000134,53013.05894232001 2025-12-02,01:08:29.000,336,11164124,109325,0,1764637708,13800.712261479996,-29.209550849998777,53013.06592944 2025-12-02,01:08:30.000,336,11164072,109125,0,1764637709,13800.692052549995,-29.18135433000134,53013.0519552 2025-12-02,01:08:31.000,336,11164156,109005,0,1764637710,13800.74594303,-29.14610867999727,53013.07990368001 2025-12-02,01:08:32.000,336,11164161,109125,0,1764637711,13800.71899778999,-29.117912159999833,53013.100865039996 2025-12-02,01:08:33.000,336,11164136,109085,0,1764637712,13800.71899778999,-29.13905954999791,53013.037980960005 2025-12-02,01:08:34.000,336,11164095,109245,0,1764637713,13800.71899778999,-29.110863030000473,53013.07291656 2025-12-02,01:08:35.000,336,11164164,109005,0,1764637714,13800.69878885999,-29.096764770001755,53013.05894232001 2025-12-02,01:08:36.000,336,11164125,109165,0,1764637715,13800.692052549995,-29.096764770001755,53013.0519552 2025-12-02,01:08:37.000,336,11164101,109005,0,1764637716,13800.752679339996,-29.08971563999512,53013.100865039996 2025-12-02,01:08:38.000,336,11164130,109005,0,1764637717,13800.71899778999,-29.103813900001114,53013.0519552 2025-12-02,01:08:39.000,336,11164169,109205,0,1764637718,13800.799833509991,-29.096764770001755,53013.06592944 2025-12-02,01:08:40.000,336,11164117,109285,0,1764637719,13800.779624579991,-29.110863030000473,53013.10785216001 2025-12-02,01:08:41.000,336,11164092,109085,0,1764637720,13800.813306129996,-29.117912159999833,53013.04496808 2025-12-02,01:08:42.000,336,11164159,109245,0,1764637721,13800.833515059996,-29.103813900001114,53013.11483928 2025-12-02,01:08:43.000,336,11164103,109085,0,1764637722,13800.867196610001,-29.08266650999576,53013.14278776 2025-12-02,01:08:44.000,336,11164077,109165,0,1764637723,13800.900878159991,-29.08971563999512,53013.12881352001 2025-12-02,01:08:45.000,336,11164101,109085,0,1764637724,13800.961504949992,-29.110863030000473,53013.14278776 2025-12-02,01:08:46.000,336,11164126,109245,0,1764637725,13801.015395429997,-29.103813900001114,53013.10785216001 2025-12-02,01:08:47.000,336,11164130,109045,0,1764637726,13800.988450190001,-29.13905954999791,53013.156762000006 2025-12-02,01:08:48.000,336,11164108,109125,0,1764637727,13801.008659120002,-29.14610867999727,53013.21265896 2025-12-02,01:08:49.000,336,11164143,109205,0,1764637728,13801.042340669992,-29.153157809996628,53013.21265896 2025-12-02,01:08:50.000,336,11164114,109165,0,1764637729,13801.089494840002,-29.103813900001114,53013.14278776 2025-12-02,01:08:51.000,336,11164067,109365,0,1764637730,13801.096231149997,-29.110863030000473,53013.21265896 2025-12-02,01:08:52.000,336,11164149,109085,0,1764637731,13801.116440079997,-29.110863030000473,53013.21964608 2025-12-02,01:08:53.000,336,11164123,108925,0,1764637732,13801.183803179993,-29.110863030000473,53013.205671840005 2025-12-02,01:08:54.000,336,11164092,109565,0,1764637733,13801.204012109993,-29.08971563999512,53013.24759456001 2025-12-02,01:08:55.000,336,11164061,108965,0,1764637734,13801.217484729998,-29.08266650999576,53013.2615688 2025-12-02,01:08:56.000,336,11164153,109125,0,1764637735,13801.271375210003,-29.061519119997683,53013.24060744 2025-12-02,01:08:57.000,336,11164158,109085,0,1764637736,13801.271375210003,-29.0756173799964,53013.21964608 2025-12-02,01:08:58.000,336,11164118,109005,0,1764637737,13801.278111519998,-29.033322600000247,53013.27554304001 2025-12-02,01:08:59.000,336,11164160,109085,0,1764637738,13801.298320449998,-29.033322600000247,53013.27554304001 2025-12-02,01:09:00.000,336,11164125,109125,0,1764637739,13801.311793069988,-29.01922434000153,53013.31047864 2025-12-02,01:09:01.000,336,11164134,109205,0,1764637740,13801.332001999988,-28.94873304000066,53013.324452880006 2025-12-02,01:09:02.000,336,11164112,109205,0,1764637741,13801.305056759993,-28.96283129999938,53013.34541424001 2025-12-02,01:09:03.000,336,11164128,109205,0,1764637742,13801.332001999988,-28.94873304000066,53013.33144 2025-12-02,01:09:04.000,336,11164161,109125,0,1764637743,13801.338738309998,-28.934634780001943,53013.33144 2025-12-02,01:09:05.000,336,11164075,109085,0,1764637744,13801.379156169998,-28.91348738999659,53013.36637560001 2025-12-02,01:09:06.000,336,11164140,109205,0,1764637745,13801.385892479993,-28.934634780001943,53013.36637560001 2025-12-02,01:09:07.000,336,11164131,109285,0,1764637746,13801.439782959998,-28.864143480001076,53013.40829832 2025-12-02,01:09:08.000,336,11164071,109005,0,1764637747,13801.358947239998,-28.885290869999153,53013.38034984 2025-12-02,01:09:09.000,336,11164123,109165,0,1764637748,13801.372419859988,-28.89938912999787,53013.49913088 2025-12-02,01:09:10.000,336,11164179,108885,0,1764637749,13801.379156169998,-28.842996089995722,53013.39432408001 2025-12-02,01:09:11.000,336,11164169,109165,0,1764637750,13801.426310339994,-28.85004521999508,53013.45022104 2025-12-02,01:09:12.000,336,11164138,109165,0,1764637751,13801.392628789989,-28.835946959996363,53013.436246799996 2025-12-02,01:09:13.000,336,11164071,109285,0,1764637752,13801.372419859988,-28.79365218000021,53013.422272560005 2025-12-02,01:09:14.000,336,11164147,108965,0,1764637753,13801.412837719989,-28.821848699997645,53013.44323392001 2025-12-02,01:09:15.000,336,11164094,109245,0,1764637754,13801.419574029998,-28.77955392000149,53013.45720816 2025-12-02,01:09:16.000,336,11164102,108925,0,1764637755,13801.392628789989,-28.814799569998286,53013.48515664001 2025-12-02,01:09:17.000,336,11164080,108925,0,1764637756,13801.419574029998,-28.85004521999508,53013.56201496001 2025-12-02,01:09:18.000,336,11164178,109205,0,1764637757,13801.453255579989,-28.842996089995722,53013.48515664001 2025-12-02,01:09:19.000,336,11164090,108925,0,1764637758,13801.439782959998,-28.871192610000435,53013.52009224 2025-12-02,01:09:20.000,336,11164135,109245,0,1764637759,13801.412837719989,-28.885290869999153,53013.506118 2025-12-02,01:09:21.000,336,11164111,109085,0,1764637760,13801.459991889998,-28.871192610000435,53013.492143760006 2025-12-02,01:09:22.000,336,11164163,109165,0,1764637761,13801.466728199994,-28.90643825999723,53013.492143760006 2025-12-02,01:09:23.000,336,11164126,108845,0,1764637762,13801.500409749999,-28.96988042999874,53013.52009224 2025-12-02,01:09:24.000,336,11164180,109125,0,1764637763,13801.446519269994,-28.991027819996816,53013.55502784 2025-12-02,01:09:25.000,336,11164179,109605,0,1764637764,13801.540827609999,-29.01922434000153,53013.56900208 2025-12-02,01:09:26.000,336,11164145,109245,0,1764637765,13801.547563919994,-29.08266650999576,53013.56201496001 2025-12-02,01:09:27.000,336,11164079,109205,0,1764637766,13801.547563919994,-29.061519119997683,53013.5759892 2025-12-02,01:09:28.000,336,11164115,109085,0,1764637767,13801.567772849994,-29.12496128999919,53013.5759892 2025-12-02,01:09:29.000,336,11164153,109165,0,1764637768,13801.587981779994,-29.160206939995987,53013.56900208 2025-12-02,01:09:30.000,336,11164125,109125,0,1764637769,13801.608190709994,-29.160206939995987,53013.61791192 2025-12-02,01:09:31.000,336,11164169,109245,0,1764637770,13801.62166333,-29.223649109997496,53013.589963440005 2025-12-02,01:09:32.000,336,11164112,109045,0,1764637771,13801.59471808999,-29.237747369996214,53013.589963440005 2025-12-02,01:09:33.000,336,11164133,109045,0,1764637772,13801.62166333,-29.294140409998363,53013.65284752001 2025-12-02,01:09:34.000,336,11164133,109045,0,1764637773,13801.61492701999,-29.336435190001794,53013.58297632001 2025-12-02,01:09:35.000,336,11164159,109085,0,1764637774,13801.59471808999,-29.350533450000512,53013.6458604 2025-12-02,01:09:36.000,336,11164135,108885,0,1764637775,13801.61492701999,-29.399877359996026,53013.62489904 2025-12-02,01:09:37.000,336,11164083,109165,0,1764637776,13801.62166333,-29.392828229996667,53013.659834640006 2025-12-02,01:09:38.000,336,11164111,109085,0,1764637777,13801.648608569994,-29.42807388000074,53013.69477024 2025-12-02,01:09:39.000,336,11164139,108765,0,1764637778,13801.67555380999,-29.42102475000138,53013.68778312 2025-12-02,01:09:40.000,336,11164073,109005,0,1764637779,13801.668817499994,-29.392828229996667,53013.68079600001 2025-12-02,01:09:41.000,336,11164110,109005,0,1764637780,13801.71597166999,-29.435123010000098,53013.70175736001 2025-12-02,01:09:42.000,336,11164130,108965,0,1764637781,13801.668817499994,-29.42102475000138,53013.68079600001 2025-12-02,01:09:43.000,336,11164145,109245,0,1764637782,13801.62166333,-29.406926489995385,53013.72271872 2025-12-02,01:09:44.000,336,11164107,109205,0,1764637783,13801.648608569994,-29.36463170999923,53013.69477024 2025-12-02,01:09:45.000,336,11164081,109165,0,1764637784,13801.689026429995,-29.37168083999859,53013.72271872 2025-12-02,01:09:46.000,336,11164105,109285,0,1764637785,13801.65534487999,-29.385779099997308,53013.68778312 2025-12-02,01:09:47.000,336,11164138,109245,0,1764637786,13801.63513594999,-29.37168083999859,53013.68778312 2025-12-02,01:09:48.000,336,11164095,109245,0,1764637787,13801.65534487999,-29.35758257999987,53013.72970584001 2025-12-02,01:09:49.000,336,11164153,109125,0,1764637788,13801.648608569994,-29.32938605999516,53013.72970584001 2025-12-02,01:09:50.000,336,11164059,109165,0,1764637789,13801.608190709994,-29.31528779999644,53013.7856028 2025-12-02,01:09:51.000,336,11164156,109405,0,1764637790,13801.581245469999,-29.251845630002208,53013.75066720001 2025-12-02,01:09:52.000,336,11164153,109085,0,1764637791,13801.61492701999,-29.216599979998136,53013.771628559996 2025-12-02,01:09:53.000,336,11164091,109125,0,1764637792,13801.587981779994,-29.216599979998136,53013.79258992 2025-12-02,01:09:54.000,336,11164170,109125,0,1764637793,13801.57450915999,-29.202501719999418,53013.7157316 2025-12-02,01:09:55.000,336,11164074,109085,0,1764637794,13801.608190709994,-29.14610867999727,53013.757654320005 2025-12-02,01:09:56.000,336,11164093,109445,0,1764637795,13801.561036539999,-29.153157809996628,53013.771628559996 2025-12-02,01:09:57.000,336,11164179,109165,0,1764637796,13801.601454399999,-29.096764770001755,53013.7856028 2025-12-02,01:09:58.000,336,11164169,109245,0,1764637797,13801.587981779994,-29.08971563999512,53013.771628559996 2025-12-02,01:09:59.000,336,11164102,109285,0,1764637798,13801.62166333,-29.033322600000247,53013.7856028 2025-12-02,01:10:00.000,336,11164107,108965,0,1764637799,13801.628399639994,-28.991027819996816,53013.75066720001 2025-12-02,01:10:01.000,336,11164167,109285,0,1764637800,13801.62166333,-28.976929559998098,53013.708744480005 2025-12-02,01:10:02.000,336,11164089,109125,0,1764637801,13801.61492701999,-28.976929559998098,53013.76464144 2025-12-02,01:10:03.000,336,11164169,109285,0,1764637802,13801.689026429995,-28.934634780001943,53013.79957704001 2025-12-02,01:10:04.000,336,11164149,108925,0,1764637803,13801.69576273999,-28.927585649995308,53013.76464144 2025-12-02,01:10:05.000,336,11164143,109325,0,1764637804,13801.68229012,-28.878241739999794,53013.81355128 2025-12-02,01:10:06.000,336,11164118,108925,0,1764637805,13801.689026429995,-28.89938912999787,53013.75066720001 2025-12-02,01:10:07.000,336,11164104,108765,0,1764637806,13801.69576273999,-28.878241739999794,53013.83451264 2025-12-02,01:10:08.000,336,11164173,109245,0,1764637807,13801.70249905,-28.89938912999787,53013.806564160004 2025-12-02,01:10:09.000,336,11164154,109125,0,1764637808,13801.668817499994,-28.89938912999787,53013.83451264 2025-12-02,01:10:10.000,336,11164110,109085,0,1764637809,13801.70249905,-28.892339999998512,53013.827525520006 2025-12-02,01:10:11.000,336,11164119,109165,0,1764637810,13801.70249905,-28.94873304000066,53013.827525520006 2025-12-02,01:10:12.000,336,11164088,109005,0,1764637811,13801.69576273999,-28.927585649995308,53013.827525520006 2025-12-02,01:10:13.000,336,11164202,109045,0,1764637812,13801.66208119,-28.941683910001302,53013.876435360005 2025-12-02,01:10:14.000,336,11164094,109165,0,1764637813,13801.66208119,-28.976929559998098,53013.88342248 2025-12-02,01:10:15.000,336,11164180,109165,0,1764637814,13801.70249905,-28.998076949996175,53013.876435360005 2025-12-02,01:10:16.000,336,11164182,109165,0,1764637815,13801.689026429995,-29.061519119997683,53013.8904096 2025-12-02,01:10:17.000,336,11164124,109085,0,1764637816,13801.68229012,-29.103813900001114,53013.8904096 2025-12-02,01:10:18.000,336,11164078,109125,0,1764637817,13801.66208119,-29.08971563999512,53013.91137096 2025-12-02,01:10:19.000,336,11164129,108765,0,1764637818,13801.648608569994,-29.153157809996628,53013.88342248 2025-12-02,01:10:20.000,336,11164131,109165,0,1764637819,13801.65534487999,-29.202501719999418,53013.90438384 2025-12-02,01:10:21.000,336,11164113,109245,0,1764637820,13801.66208119,-29.223649109997496,53013.8904096 2025-12-02,01:10:22.000,336,11164151,109045,0,1764637821,13801.64187226,-29.280042149999645,53013.91835808001 2025-12-02,01:10:23.000,336,11164135,109165,0,1764637822,13801.628399639994,-29.350533450000512,53013.925345200005 2025-12-02,01:10:24.000,336,11164131,109045,0,1764637823,13801.608190709994,-29.37872996999795,53013.8904096 2025-12-02,01:10:25.000,336,11164127,109165,0,1764637824,13801.65534487999,-29.449221269998816,53013.91835808001 2025-12-02,01:10:26.000,336,11164185,109085,0,1764637825,13801.608190709994,-29.463319529997534,53013.91835808001 2025-12-02,01:10:27.000,336,11164117,108605,0,1764637826,13801.601454399999,-29.491516050002247,53013.94630656001 2025-12-02,01:10:28.000,336,11164093,109125,0,1764637827,13801.587981779994,-29.505614310000965,53013.89739672001 2025-12-02,01:10:29.000,336,11164110,108925,0,1764637828,13801.540827609999,-29.505614310000965,53013.88342248 2025-12-02,01:10:30.000,336,11164179,109205,0,1764637829,13801.493673439989,-29.55495821999648,53013.96726792001 2025-12-02,01:10:31.000,336,11164155,108965,0,1764637830,13801.55430022999,-29.569056479995197,53013.91835808001 2025-12-02,01:10:32.000,336,11164159,109285,0,1764637831,13801.527354989994,-29.59020387000055,53013.91835808001 2025-12-02,01:10:33.000,336,11164111,109165,0,1764637832,13801.520618679999,-29.611351259998628,53013.91137096 2025-12-02,01:10:34.000,336,11164149,109045,0,1764637833,13801.527354989994,-29.569056479995197,53013.94630656001 2025-12-02,01:10:35.000,336,11164129,109085,0,1764637834,13801.520618679999,-29.60430212999927,53013.9602808 2025-12-02,01:10:37.000,336,11164190,109245,0,1764637836,13801.540827609999,-29.59020387000055,53013.93233232 2025-12-02,01:10:38.000,336,11164133,109365,0,1764637837,13801.581245469999,-29.562007349995838,53013.94630656001 2025-12-02,01:10:39.000,336,11164130,109085,0,1764637838,13801.62166333,-29.505614310000965,53013.94630656001 2025-12-02,01:10:40.000,336,11164126,109165,0,1764637839,13801.628399639994,-29.512663440000324,53013.9602808 2025-12-02,01:10:41.000,336,11164160,109205,0,1764637840,13801.648608569994,-29.519712569999683,53013.9602808 2025-12-02,01:10:42.000,336,11164122,109085,0,1764637841,13801.648608569994,-29.470368659996893,53013.98124216 2025-12-02,01:10:43.000,336,11164101,109445,0,1764637842,13801.628399639994,-29.48446691999561,53013.96726792001 2025-12-02,01:10:44.000,336,11164099,108925,0,1764637843,13801.608190709994,-29.505614310000965,53013.91835808001 2025-12-02,01:10:45.000,336,11164181,109125,0,1764637844,13801.62166333,-29.456270399998175,53013.93233232 2025-12-02,01:10:46.000,336,11164112,109325,0,1764637845,13801.648608569994,-29.442172139999457,53013.974255040004 2025-12-02,01:10:47.000,336,11164153,109245,0,1764637846,13801.648608569994,-29.37872996999795,53013.9602808 2025-12-02,01:10:48.000,336,11164120,109165,0,1764637847,13801.648608569994,-29.385779099997308,53013.93233232 2025-12-02,01:10:49.000,336,11164186,108925,0,1764637848,13801.66208119,-29.35758257999987,53013.95329368 2025-12-02,01:10:50.000,336,11164148,109085,0,1764637849,13801.689026429995,-29.31528779999644,53013.90438384 2025-12-02,01:10:51.000,336,11164128,109085,0,1764637850,13801.70249905,-29.3223369299958,53013.91835808001 2025-12-02,01:10:52.000,336,11164212,109005,0,1764637851,13801.689026429995,-29.31528779999644,53013.939319439996 2025-12-02,01:10:53.000,336,11164164,109085,0,1764637852,13801.70249905,-29.294140409998363,53013.9602808 2025-12-02,01:10:54.000,336,11164061,109085,0,1764637853,13801.689026429995,-29.30823866999708,53013.939319439996 2025-12-02,01:10:55.000,336,11164198,109165,0,1764637854,13801.72270798,-29.230698239996855,53013.93233232 2025-12-02,01:10:56.000,336,11164176,109005,0,1764637855,13801.71597166999,-29.223649109997496,53013.974255040004 2025-12-02,01:10:57.000,336,11164102,109205,0,1764637856,13801.69576273999,-29.18135433000134,53013.9602808 2025-12-02,01:10:58.000,336,11164131,108925,0,1764637857,13801.67555380999,-29.17430520000198,53013.9602808 2025-12-02,01:10:59.000,336,11164210,109205,0,1764637858,13801.729444289995,-29.209550849998777,53013.995216400006 2025-12-02,01:11:00.000,336,11164210,109045,0,1764637859,13801.729444289995,-29.209550849998777,53013.995216400006 2025-12-02,01:11:01.000,336,11164100,109125,0,1764637860,13801.73618059999,-29.167256069995346,53013.974255040004 2025-12-02,01:11:02.000,336,11164108,109005,0,1764637861,13801.749653219995,-29.209550849998777,53013.95329368 2025-12-02,01:11:03.000,336,11164175,109285,0,1764637862,13801.769862149995,-29.18135433000134,53013.98822928001 2025-12-02,01:11:04.000,336,11164144,109165,0,1764637863,13801.78333477,-29.280042149999645,53013.98822928001 2025-12-02,01:11:05.000,336,11164099,109125,0,1764637864,13801.79680738999,-29.237747369996214,53013.939319439996 2025-12-02,01:11:06.000,336,11164123,109165,0,1764637865,13801.81701631999,-29.258894760001567,53013.94630656001 2025-12-02,01:11:07.000,336,11164166,108765,0,1764637866,13801.78333477,-29.265943890000926,53013.939319439996 2025-12-02,01:11:08.000,336,11164117,108965,0,1764637867,13801.75638952999,-29.202501719999418,53013.925345200005 2025-12-02,01:11:09.000,336,11164109,108925,0,1764637868,13801.769862149995,-29.287091279999004,53013.94630656001 2025-12-02,01:11:10.000,336,11164182,109085,0,1764637869,13801.810280009995,-29.258894760001567,53013.939319439996 2025-12-02,01:11:11.000,336,11164146,109325,0,1764637870,13801.769862149995,-29.265943890000926,53013.939319439996 2025-12-02,01:11:12.000,336,11164196,108925,0,1764637871,13801.75638952999,-29.272993020000285,53013.98124216 2025-12-02,01:11:13.000,336,11164134,109125,0,1764637872,13801.78333477,-29.258894760001567,53014.00220352 2025-12-02,01:11:14.000,336,11164207,109125,0,1764637873,13801.8035437,-29.258894760001567,53013.925345200005 2025-12-02,01:11:15.000,336,11164165,109045,0,1764637874,13801.82375263,-29.287091279999004,53013.9602808 2025-12-02,01:11:16.000,336,11164164,109125,0,1764637875,13801.850697869995,-29.272993020000285,53013.939319439996 2025-12-02,01:11:17.000,336,11164122,108805,0,1764637876,13801.83722524999,-29.272993020000285,53013.95329368 2025-12-02,01:11:18.000,336,11164174,109285,0,1764637877,13801.850697869995,-29.230698239996855,53013.94630656001 2025-12-02,01:11:19.000,336,11164130,108965,0,1764637878,13801.850697869995,-29.237747369996214,53014.00220352 2025-12-02,01:11:20.000,336,11164115,109085,0,1764637879,13801.830488939995,-29.216599979998136,53013.93233232 2025-12-02,01:11:21.000,336,11164175,109325,0,1764637880,13801.85743417999,-29.18135433000134,53013.925345200005 2025-12-02,01:11:22.000,336,11164156,109085,0,1764637881,13801.88437942,-29.160206939995987,53013.974255040004 2025-12-02,01:11:23.000,336,11164167,109205,0,1764637882,13801.850697869995,-29.13201041999855,53013.939319439996 2025-12-02,01:11:24.000,336,11164159,109245,0,1764637883,13801.90458835,-29.110863030000473,53013.90438384 2025-12-02,01:11:25.000,336,11164206,109205,0,1764637884,13801.911324659995,-29.047420859998965,53013.95329368 2025-12-02,01:11:26.000,336,11164193,109165,0,1764637885,13801.931533589996,-29.005126079995534,53013.91835808001 2025-12-02,01:11:27.000,336,11164131,109085,0,1764637886,13801.971951449996,-28.976929559998098,53013.939319439996 2025-12-02,01:11:28.000,336,11164152,108885,0,1764637887,13802.005633,-28.934634780001943,53013.925345200005 2025-12-02,01:11:29.000,336,11164197,109485,0,1764637888,13801.98542407,-28.92053651999595,53013.91137096 2025-12-02,01:11:30.000,336,11164217,109085,0,1764637889,13802.059523479991,-28.90643825999723,53013.925345200005 2025-12-02,01:11:31.000,336,11164204,109045,0,1764637890,13802.04605086,-28.92053651999595,53013.925345200005 2025-12-02,01:11:32.000,336,11164127,109205,0,1764637891,13802.093205029996,-28.828897829997004,53013.91137096 2025-12-02,01:11:33.000,336,11164191,109005,0,1764637892,13802.099941339991,-28.864143480001076,53013.86944824001 2025-12-02,01:11:34.000,336,11164101,108925,0,1764637893,13802.187513370001,-28.842996089995722,53013.855474 2025-12-02,01:11:35.000,336,11164121,109325,0,1764637894,13802.180777059992,-28.821848699997645,53013.827525520006 2025-12-02,01:11:36.000,336,11164107,109085,0,1764637895,13802.248140160002,-28.800701309999567,53013.81355128 2025-12-02,01:11:37.000,336,11164192,109005,0,1764637896,13802.302030639992,-28.807750439998927,53013.84848688001 2025-12-02,01:11:38.000,336,11164156,109085,0,1764637897,13802.349184810002,-28.79365218000021,53013.876435360005 2025-12-02,01:11:39.000,336,11164105,108925,0,1764637898,13802.376130049997,-28.800701309999567,53013.91835808001 2025-12-02,01:11:40.000,336,11164118,108885,0,1764637899,13802.403075289993,-28.79365218000021,53013.876435360005 2025-12-02,01:11:41.000,336,11164117,109605,0,1764637900,13802.456965769998,-28.800701309999567,53013.84149976 2025-12-02,01:11:42.000,336,11164204,109085,0,1764637901,13802.490647320003,-28.77250479000213,53013.95329368 2025-12-02,01:11:43.000,336,11164158,109165,0,1764637902,13802.531065179988,-28.751357399996778,53013.91137096 2025-12-02,01:11:44.000,336,11164141,109285,0,1764637903,13802.571483039988,-28.751357399996778,53013.925345200005 2025-12-02,01:11:45.000,336,11164176,108765,0,1764637904,13802.598428279998,-28.7302100099987,53013.925345200005 2025-12-02,01:11:46.000,336,11164188,109125,0,1764637905,13802.625373519993,-28.79365218000021,53013.94630656001 2025-12-02,01:11:47.000,336,11164166,109165,0,1764637906,13802.645582449994,-28.765455659995496,53013.91137096 2025-12-02,01:11:48.000,336,11164162,109245,0,1764637907,13802.672527689989,-28.7302100099987,53013.939319439996 2025-12-02,01:11:49.000,336,11164226,108845,0,1764637908,13802.679263999999,-28.751357399996778,53013.925345200005 2025-12-02,01:11:50.000,336,11164143,109085,0,1764637909,13802.686000309994,-28.758406529996137,53013.94630656001 2025-12-02,01:11:51.000,336,11164088,109125,0,1764637910,13802.699472929999,-28.758406529996137,53013.925345200005 2025-12-02,01:11:52.000,336,11164151,109245,0,1764637911,13802.699472929999,-28.77955392000149,53013.95329368 2025-12-02,01:11:53.000,336,11164128,108805,0,1764637912,13802.692736619989,-28.751357399996778,53013.9602808 2025-12-02,01:11:54.000,336,11164145,109285,0,1764637913,13802.712945549989,-28.751357399996778,53013.98124216 2025-12-02,01:11:55.000,336,11164118,109205,0,1764637914,13802.665791379994,-28.72316087999934,53013.96726792001 2025-12-02,01:11:56.000,336,11164143,109045,0,1764637915,13802.692736619989,-28.73725913999806,53013.98124216 2025-12-02,01:11:57.000,336,11164196,109165,0,1764637916,13802.652318759989,-28.765455659995496,53014.00220352 2025-12-02,01:11:58.000,336,11164126,109005,0,1764637917,13802.679263999999,-28.765455659995496,53014.01617776001 2025-12-02,01:11:59.000,336,11164145,109125,0,1764637918,13802.672527689989,-28.77955392000149,53013.925345200005 2025-12-02,01:12:00.000,336,11164158,109085,0,1764637919,13802.699472929999,-28.751357399996778,53013.939319439996 2025-12-02,01:12:01.000,336,11164120,109165,0,1764637920,13802.665791379994,-28.765455659995496,53013.93233232 2025-12-02,01:12:02.000,336,11164142,109005,0,1764637921,13802.625373519993,-28.765455659995496,53013.95329368 2025-12-02,01:12:03.000,336,11164166,108925,0,1764637922,13802.598428279998,-28.73725913999806,53013.93233232 2025-12-02,01:12:04.000,336,11164124,109125,0,1764637923,13802.632109829989,-28.74430826999742,53013.925345200005 2025-12-02,01:12:05.000,336,11164100,109085,0,1764637924,13802.618637209998,-28.74430826999742,53013.974255040004 2025-12-02,01:12:06.000,336,11164132,109045,0,1764637925,13802.625373519993,-28.73725913999806,53013.90438384 2025-12-02,01:12:07.000,336,11164085,109125,0,1764637926,13802.618637209998,-28.72316087999934,53013.96726792001 2025-12-02,01:12:08.000,336,11164178,109165,0,1764637927,13802.659055069998,-28.702013490001264,53013.939319439996 2025-12-02,01:12:09.000,336,11164132,108965,0,1764637928,13802.645582449994,-28.68791522999527,53013.95329368 2025-12-02,01:12:10.000,336,11164130,109045,0,1764637929,13802.659055069998,-28.666767839997192,53013.939319439996 2025-12-02,01:12:11.000,336,11164143,109205,0,1764637930,13802.719681859999,-28.659718709997833,53013.855474 2025-12-02,01:12:12.000,336,11164171,109125,0,1764637931,13802.699472929999,-28.624473060001037,53013.88342248 2025-12-02,01:12:13.000,336,11164109,109165,0,1764637932,13802.699472929999,-28.617423930001678,53013.91137096 2025-12-02,01:12:14.000,336,11164184,109205,0,1764637933,13802.733154479989,-28.624473060001037,53013.91835808001 2025-12-02,01:12:15.000,336,11164157,109085,0,1764637934,13802.787044959994,-28.596276539996325,53013.86246112 2025-12-02,01:12:16.000,336,11164091,109205,0,1764637935,13802.807253889994,-28.525785239995457,53013.89739672001 2025-12-02,01:12:17.000,336,11164170,108885,0,1764637936,13802.827462819994,-28.51168697999674,53013.8904096 2025-12-02,01:12:18.000,336,11164156,109005,0,1764637937,13802.820726509999,-28.49758871999802,53013.91137096 2025-12-02,01:12:19.000,336,11164189,109285,0,1764637938,13802.84093544,-28.455293940001866,53013.91137096 2025-12-02,01:12:20.000,336,11164085,109085,0,1764637939,13802.83419912999,-28.44824480999523,53013.876435360005 2025-12-02,01:12:21.000,336,11164137,109085,0,1764637940,13802.820726509999,-28.44119567999587,53013.88342248 2025-12-02,01:12:22.000,336,11164114,109125,0,1764637941,13802.86114437,-28.427097419997153,53013.925345200005 2025-12-02,01:12:23.000,336,11164163,108925,0,1764637942,13802.888089609994,-28.434146549996512,53013.95329368 2025-12-02,01:12:24.000,336,11164120,109085,0,1764637943,13802.90156223,-28.405950029999076,53013.939319439996 2025-12-02,01:12:25.000,336,11164126,109165,0,1764637944,13802.91503484999,-28.427097419997153,53013.8904096 2025-12-02,01:12:26.000,336,11164172,109245,0,1764637945,13802.93524377999,-28.434146549996512,53013.94630656001 2025-12-02,01:12:27.000,336,11164204,109245,0,1764637946,13802.91503484999,-28.434146549996512,53013.925345200005 2025-12-02,01:12:28.000,336,11164153,109285,0,1764637947,13802.93524377999,-28.427097419997153,53013.91137096 2025-12-02,01:12:29.000,336,11164124,108885,0,1764637948,13802.96218902,-28.455293940001866,53013.876435360005 2025-12-02,01:12:30.000,336,11164152,109165,0,1764637949,13802.97566163999,-28.427097419997153,53013.93233232 2025-12-02,01:12:31.000,336,11164110,108925,0,1764637950,13802.968925329995,-28.398900899999717,53013.91137096 2025-12-02,01:12:32.000,336,11164098,109085,0,1764637951,13802.968925329995,-28.405950029999076,53013.91835808001 2025-12-02,01:12:33.000,336,11164153,108845,0,1764637952,13802.928507469995,-28.363655249995645,53013.995216400006 2025-12-02,01:12:34.000,336,11164153,109005,0,1764637953,13802.96218902,-28.349556989996927,53013.93233232 2025-12-02,01:12:35.000,336,11164139,109125,0,1764637954,13802.94198009,-28.300213080001413,53013.974255040004 2025-12-02,01:12:36.000,336,11164140,109325,0,1764637955,13802.95545270999,-28.32840959999885,53013.9602808 2025-12-02,01:12:37.000,336,11164161,109085,0,1764637956,13802.97566163999,-28.32840959999885,53013.9602808 2025-12-02,01:12:38.000,336,11164146,109045,0,1764637957,13802.96218902,-28.33545872999821,53013.98822928001 2025-12-02,01:12:39.000,336,11164109,108845,0,1764637958,13802.86114437,-28.32136046999949,53013.98124216 2025-12-02,01:12:40.000,336,11164129,109085,0,1764637959,13802.86114437,-28.33545872999821,53013.974255040004 2025-12-02,01:12:41.000,336,11164193,109045,0,1764637960,13802.90156223,-28.349556989996927,53013.91835808001 2025-12-02,01:12:42.000,336,11164138,109005,0,1764637961,13802.8813533,-28.32840959999885,53013.995216400006 2025-12-02,01:12:43.000,336,11164136,109005,0,1764637962,13802.83419912999,-28.32136046999949,53014.01617776001 2025-12-02,01:12:44.000,336,11164162,108965,0,1764637963,13802.847671749994,-28.31431134000013,53013.95329368 2025-12-02,01:12:45.000,336,11164130,109005,0,1764637964,13802.85440805999,-28.33545872999821,53013.96726792001 2025-12-02,01:12:46.000,336,11164124,108605,0,1764637965,13802.87461698999,-28.342507859997568,53013.9602808 2025-12-02,01:12:47.000,336,11164123,109005,0,1764637966,13802.787044959994,-28.28611481999542,53013.98124216 2025-12-02,01:12:48.000,336,11164156,109165,0,1764637967,13802.75336340999,-28.31431134000013,53013.96726792001 2025-12-02,01:12:49.000,336,11164189,109045,0,1764637968,13802.733154479989,-28.33545872999821,53013.98822928001 2025-12-02,01:12:50.000,336,11164095,109205,0,1764637969,13802.726418169994,-28.2720165599967,53014.00919064 2025-12-02,01:12:51.000,336,11164148,109125,0,1764637970,13802.699472929999,-28.32136046999949,53014.00919064 2025-12-02,01:12:52.000,336,11164193,108925,0,1764637971,13802.679263999999,-28.356606119996286,53013.98822928001 2025-12-02,01:12:53.000,336,11164214,109045,0,1764637972,13802.652318759989,-28.33545872999821,53013.96726792001 2025-12-02,01:12:54.000,336,11164122,109245,0,1764637973,13802.638846139998,-28.37070438000228,53013.98822928001 2025-12-02,01:12:55.000,336,11164183,108925,0,1764637974,13802.598428279998,-28.384802640001,53013.974255040004 2025-12-02,01:12:56.000,336,11164207,109085,0,1764637975,13802.598428279998,-28.384802640001,53013.9602808 2025-12-02,01:12:57.000,336,11164124,109165,0,1764637976,13802.584955659993,-28.37070438000228,53013.89739672001 2025-12-02,01:12:58.000,336,11164145,109165,0,1764637977,13802.578219349998,-28.427097419997153,53013.96726792001 2025-12-02,01:12:59.000,336,11164099,109165,0,1764637978,13802.544537799993,-28.434146549996512,53013.96726792001 2025-12-02,01:13:00.000,336,11164172,109005,0,1764637979,13802.537801489998,-28.455293940001866,53013.95329368 2025-12-02,01:13:01.000,336,11164148,109285,0,1764637980,13802.463702079993,-28.476441329999943,53013.974255040004 2025-12-02,01:13:02.000,336,11164112,108925,0,1764637981,13802.443493149993,-28.49758871999802,53013.86246112 2025-12-02,01:13:03.000,336,11164182,109245,0,1764637982,13802.443493149993,-28.51168697999674,53013.8904096 2025-12-02,01:13:04.000,336,11164207,109205,0,1764637983,13802.483911009993,-28.53988350000145,53013.8904096 2025-12-02,01:13:05.000,336,11164157,109085,0,1764637984,13802.423284219993,-28.532834370002092,53013.84848688001 2025-12-02,01:13:06.000,336,11164159,109045,0,1764637985,13802.369393740002,-28.55398176000017,53013.88342248 2025-12-02,01:13:07.000,336,11164193,109445,0,1764637986,13802.349184810002,-28.56103088999953,53013.90438384 2025-12-02,01:13:08.000,336,11164164,109125,0,1764637987,13802.308766950002,-28.568080019998888,53013.90438384 2025-12-02,01:13:09.000,336,11164134,109205,0,1764637988,13802.342448499992,-28.53988350000145,53013.81355128 2025-12-02,01:13:10.000,336,11164141,109205,0,1764637989,13802.254876469997,-28.582178279997606,53013.86944824001 2025-12-02,01:13:11.000,336,11164216,109245,0,1764637990,13802.248140160002,-28.568080019998888,53013.86246112 2025-12-02,01:13:12.000,336,11164210,109205,0,1764637991,13802.221194919992,-28.53988350000145,53013.855474 2025-12-02,01:13:13.000,336,11164098,108965,0,1764637992,13802.187513370001,-28.575129149998247,53013.95329368 2025-12-02,01:13:14.000,336,11164189,109165,0,1764637993,13802.140359199992,-28.568080019998888,53013.82053840001 2025-12-02,01:13:15.000,336,11164167,108765,0,1764637994,13802.120150269991,-28.53988350000145,53013.827525520006 2025-12-02,01:13:16.000,336,11164149,109245,0,1764637995,13802.106677650001,-28.532834370002092,53013.84149976 2025-12-02,01:13:17.000,336,11164105,109005,0,1764637996,13802.079732409991,-28.56103088999953,53013.82053840001 2025-12-02,01:13:18.000,336,11164213,109165,0,1764637997,13802.04605086,-28.575129149998247,53013.806564160004 2025-12-02,01:13:19.000,336,11164202,109005,0,1764637998,13802.04605086,-28.55398176000017,53013.806564160004 2025-12-02,01:13:20.000,336,11164122,109005,0,1764637999,13801.971951449996,-28.582178279997606,53013.82053840001 2025-12-02,01:13:21.000,336,11164103,108965,0,1764638000,13801.93826989999,-28.596276539996325,53013.77861568001 2025-12-02,01:13:22.000,336,11164178,109205,0,1764638001,13801.92479728,-28.56103088999953,53013.75066720001 2025-12-02,01:13:23.000,336,11164173,109245,0,1764638002,13801.92479728,-28.596276539996325,53013.757654320005 2025-12-02,01:13:24.000,336,11164184,109085,0,1764638003,13801.93826989999,-28.617423930001678,53013.68778312 2025-12-02,01:13:25.000,336,11164123,108965,0,1764638004,13801.88437942,-28.631522190000396,53013.69477024 2025-12-02,01:13:26.000,336,11164178,109245,0,1764638005,13801.850697869995,-28.617423930001678,53013.7157316 2025-12-02,01:13:27.000,336,11164116,109245,0,1764638006,13801.84396156,-28.603325669995684,53013.68778312 2025-12-02,01:13:28.000,336,11164175,109085,0,1764638007,13801.870906799995,-28.624473060001037,53013.708744480005 2025-12-02,01:13:29.000,336,11164150,109285,0,1764638008,13801.79680738999,-28.67381696999655,53013.68778312 2025-12-02,01:13:30.000,336,11164148,109125,0,1764638009,13801.790071079995,-28.666767839997192,53013.66682176 2025-12-02,01:13:31.000,336,11164159,109005,0,1764638010,13801.810280009995,-28.659718709997833,53013.65284752001 2025-12-02,01:13:32.000,336,11164206,109325,0,1764638011,13801.77659845999,-28.694964360001904,53013.66682176 2025-12-02,01:13:33.000,336,11164122,109085,0,1764638012,13801.73618059999,-28.68791522999527,53013.638873280004 2025-12-02,01:13:34.000,336,11164125,108925,0,1764638013,13801.77659845999,-28.694964360001904,53013.67380888 2025-12-02,01:13:35.000,336,11164170,108925,0,1764638014,13801.78333477,-28.694964360001904,53013.66682176 2025-12-02,01:13:36.000,336,11164104,109165,0,1764638015,13801.77659845999,-28.709062620000623,53013.66682176 2025-12-02,01:13:37.000,336,11164172,109125,0,1764638016,13801.78333477,-28.7302100099987,53013.61092480001 2025-12-02,01:13:38.000,336,11164187,109165,0,1764638017,13801.830488939995,-28.77250479000213,53013.638873280004 2025-12-02,01:13:39.000,336,11164198,108925,0,1764638018,13801.810280009995,-28.77955392000149,53013.638873280004 2025-12-02,01:13:40.000,336,11164179,109165,0,1764638019,13801.8035437,-28.800701309999567,53013.603937679996 2025-12-02,01:13:41.000,336,11164141,109085,0,1764638020,13801.8035437,-28.79365218000021,53013.61092480001 2025-12-02,01:13:42.000,336,11164162,109285,0,1764638021,13801.81701631999,-28.821848699997645,53013.638873280004 2025-12-02,01:13:43.000,336,11164104,109005,0,1764638022,13801.8035437,-28.821848699997645,53013.63188616001 2025-12-02,01:13:44.000,336,11164116,109125,0,1764638023,13801.79680738999,-28.814799569998286,53013.61092480001 2025-12-02,01:13:45.000,336,11164109,109085,0,1764638024,13801.83722524999,-28.821848699997645,53013.6458604 2025-12-02,01:13:46.000,336,11164198,108965,0,1764638025,13801.86417049,-28.878241739999794,53013.62489904 2025-12-02,01:13:47.000,336,11164169,109085,0,1764638026,13801.850697869995,-28.842996089995722,53013.638873280004 2025-12-02,01:13:48.000,336,11164206,109085,0,1764638027,13801.830488939995,-28.85004521999508,53013.603937679996 2025-12-02,01:13:49.000,336,11164133,108925,0,1764638028,13801.850697869995,-28.892339999998512,53013.63188616001 2025-12-02,01:13:50.000,336,11164234,108965,0,1764638029,13801.88437942,-28.864143480001076,53013.61092480001 2025-12-02,01:13:51.000,336,11164141,109285,0,1764638030,13801.870906799995,-28.89938912999787,53013.5759892 2025-12-02,01:13:52.000,336,11164188,109085,0,1764638031,13801.89785203999,-28.864143480001076,53013.63188616001 2025-12-02,01:13:53.000,336,11164134,108925,0,1764638032,13801.90458835,-28.934634780001943,53013.61791192 2025-12-02,01:13:54.000,336,11164187,108925,0,1764638033,13801.91806096999,-28.934634780001943,53013.56900208 2025-12-02,01:13:55.000,336,11164149,109285,0,1764638034,13801.94500621,-28.92053651999595,53013.61092480001 2025-12-02,01:13:56.000,336,11164134,109365,0,1764638035,13801.98542407,-28.92053651999595,53013.59695056 2025-12-02,01:13:57.000,336,11164115,109285,0,1764638036,13801.96521514,-28.941683910001302,53013.541053600005 2025-12-02,01:13:58.000,336,11164126,109085,0,1764638037,13802.019105619991,-28.95578217000002,53013.56201496001 2025-12-02,01:13:59.000,336,11164121,108925,0,1764638038,13801.998896689991,-28.95578217000002,53013.56201496001 2025-12-02,01:14:00.000,336,11164160,109165,0,1764638039,13802.032578239996,-28.941683910001302,53013.541053600005 2025-12-02,01:14:01.000,336,11164244,109245,0,1764638040,13802.032578239996,-28.983978689997457,53013.52009224 2025-12-02,01:14:02.000,336,11164215,108965,0,1764638041,13802.012369309996,-28.96283129999938,53013.5759892 2025-12-02,01:14:03.000,336,11164146,109285,0,1764638042,13802.072996099996,-28.96988042999874,53013.56900208 2025-12-02,01:14:04.000,336,11164210,109285,0,1764638043,13802.066259790001,-28.991027819996816,53013.55502784 2025-12-02,01:14:05.000,336,11164238,109045,0,1764638044,13802.140359199992,-29.005126079995534,53013.56201496001 2025-12-02,01:14:06.000,336,11164148,109165,0,1764638045,13802.106677650001,-28.998076949996175,53013.56900208 2025-12-02,01:14:07.000,336,11164147,109205,0,1764638046,13802.140359199992,-28.983978689997457,53013.59695056 2025-12-02,01:14:08.000,336,11164200,109205,0,1764638047,13802.153831819996,-28.998076949996175,53013.589963440005 2025-12-02,01:14:09.000,336,11164217,108845,0,1764638048,13802.174040749996,-28.96988042999874,53013.54804072 2025-12-02,01:14:10.000,336,11164201,109165,0,1764638049,13802.174040749996,-28.991027819996816,53013.54804072 2025-12-02,01:14:11.000,336,11164135,109045,0,1764638050,13802.187513370001,-29.005126079995534,53013.603937679996 2025-12-02,01:14:12.000,336,11164176,108805,0,1764638051,13802.160568129992,-28.991027819996816,53013.58297632001 2025-12-02,01:14:13.000,336,11164225,109205,0,1764638052,13802.207722300001,-28.998076949996175,53013.58297632001 2025-12-02,01:14:14.000,336,11164216,109005,0,1764638053,13802.200985989992,-28.983978689997457,53013.55502784 2025-12-02,01:14:15.000,336,11164188,109045,0,1764638054,13802.214458609997,-28.991027819996816,53013.56900208 2025-12-02,01:14:16.000,336,11164178,109285,0,1764638055,13802.221194919992,-28.95578217000002,53013.61092480001 2025-12-02,01:14:17.000,336,11164114,109245,0,1764638056,13802.281821709992,-28.941683910001302,53013.59695056 2025-12-02,01:14:18.000,336,11164224,109125,0,1764638057,13802.275085399997,-28.96283129999938,53013.59695056 2025-12-02,01:14:19.000,336,11164229,109285,0,1764638058,13802.268349090002,-28.94873304000066,53013.56900208 2025-12-02,01:14:20.000,336,11164199,108925,0,1764638059,13802.308766950002,-28.96283129999938,53013.589963440005 2025-12-02,01:14:21.000,336,11164143,109245,0,1764638060,13802.295294329997,-28.976929559998098,53013.589963440005 2025-12-02,01:14:22.000,336,11164128,109285,0,1764638061,13802.342448499992,-28.96283129999938,53013.603937679996 2025-12-02,01:14:23.000,336,11164198,108925,0,1764638062,13802.315503259997,-28.941683910001302,53013.603937679996 2025-12-02,01:14:24.000,336,11164187,109085,0,1764638063,13802.342448499992,-28.934634780001943,53013.52009224 2025-12-02,01:14:25.000,336,11164163,109205,0,1764638064,13802.335712189997,-28.941683910001302,53013.61092480001 2025-12-02,01:14:26.000,336,11164122,108925,0,1764638065,13802.315503259997,-28.991027819996816,53013.61092480001 2025-12-02,01:14:27.000,336,11164214,109165,0,1764638066,13802.322239569992,-29.005126079995534,53013.603937679996 2025-12-02,01:14:28.000,336,11164184,109125,0,1764638067,13802.268349090002,-28.976929559998098,53013.5759892 2025-12-02,01:14:29.000,336,11164200,108885,0,1764638068,13802.261612779992,-29.005126079995534,53013.54804072 2025-12-02,01:14:30.000,336,11164110,109205,0,1764638069,13802.261612779992,-28.976929559998098,53013.59695056 2025-12-02,01:14:31.000,336,11164205,109285,0,1764638070,13802.241403849992,-29.033322600000247,53013.56201496001 2025-12-02,01:14:32.000,336,11164124,108965,0,1764638071,13802.241403849992,-29.040371729999606,53013.58297632001 2025-12-02,01:14:33.000,336,11164143,108925,0,1764638072,13802.200985989992,-28.991027819996816,53013.5759892 2025-12-02,01:14:34.000,336,11164203,109005,0,1764638073,13802.214458609997,-29.026273470000888,53013.56900208 2025-12-02,01:14:35.000,336,11164203,109245,0,1764638074,13802.207722300001,-29.033322600000247,53013.53406648001 2025-12-02,01:14:36.000,336,11164208,109005,0,1764638075,13802.160568129992,-29.033322600000247,53013.56201496001 2025-12-02,01:14:37.000,336,11164121,108925,0,1764638076,13802.174040749996,-29.061519119997683,53013.56900208 2025-12-02,01:14:38.000,336,11164121,109045,0,1764638077,13802.160568129992,-29.103813900001114,53013.51310512001 2025-12-02,01:14:39.000,336,11164217,109125,0,1764638078,13802.180777059992,-29.08266650999576,53013.58297632001 2025-12-02,01:14:40.000,336,11164195,109165,0,1764638079,13802.147095510001,-29.117912159999833,53013.56900208 2025-12-02,01:14:41.000,336,11164121,109285,0,1764638080,13802.187513370001,-29.12496128999919,53013.62489904 2025-12-02,01:14:42.000,336,11164176,109085,0,1764638081,13802.126886580001,-29.096764770001755,53013.61791192 2025-12-02,01:14:43.000,336,11164250,108925,0,1764638082,13802.120150269991,-29.12496128999919,53013.56900208 2025-12-02,01:14:44.000,336,11164154,109285,0,1764638083,13802.086468720001,-29.14610867999727,53013.56201496001 2025-12-02,01:14:45.000,336,11164140,109285,0,1764638084,13802.099941339991,-29.12496128999919,53013.51310512001 2025-12-02,01:14:46.000,336,11164149,108965,0,1764638085,13802.086468720001,-29.13201041999855,53013.56900208 2025-12-02,01:14:47.000,336,11164161,109085,0,1764638086,13802.093205029996,-29.110863030000473,53013.53406648001 2025-12-02,01:14:48.000,336,11164252,109045,0,1764638087,13802.04605086,-29.0756173799964,53013.52707936 2025-12-02,01:14:49.000,336,11164159,109045,0,1764638088,13802.093205029996,-29.110863030000473,53013.54804072 2025-12-02,01:14:50.000,336,11164188,108925,0,1764638089,13802.052787169996,-29.103813900001114,53013.52009224 2025-12-02,01:14:51.000,336,11164193,109165,0,1764638090,13802.093205029996,-29.110863030000473,53013.51310512001 2025-12-02,01:14:52.000,336,11164152,109045,0,1764638091,13802.066259790001,-29.13201041999855,53013.47816952 2025-12-02,01:14:53.000,336,11164134,109285,0,1764638092,13802.113413959996,-29.13905954999791,53013.48515664001 2025-12-02,01:14:54.000,336,11164149,109285,0,1764638093,13802.079732409991,-29.153157809996628,53013.46419528001 2025-12-02,01:14:55.000,336,11164220,109165,0,1764638094,13802.120150269991,-29.167256069995346,53013.53406648001 2025-12-02,01:14:56.000,336,11164177,109285,0,1764638095,13802.140359199992,-29.160206939995987,53013.53406648001 2025-12-02,01:14:57.000,336,11164136,108765,0,1764638096,13802.180777059992,-29.19545259000006,53013.54804072 2025-12-02,01:14:58.000,336,11164142,109285,0,1764638097,13802.200985989992,-29.230698239996855,53013.48515664001 2025-12-02,01:14:59.000,336,11164253,109245,0,1764638098,13802.221194919992,-29.230698239996855,53013.52009224 2025-12-02,01:15:00.000,336,11164226,109285,0,1764638099,13802.254876469997,-29.209550849998777,53013.506118 2025-12-02,01:15:01.000,336,11164194,109205,0,1764638100,13802.281821709992,-29.237747369996214,53013.541053600005 2025-12-02,01:15:02.000,336,11164197,109165,0,1764638101,13802.295294329997,-29.287091279999004,53013.506118 2025-12-02,01:15:03.000,336,11164189,109165,0,1764638102,13802.369393740002,-29.294140409998363,53013.45720816 2025-12-02,01:15:04.000,336,11164106,109285,0,1764638103,13802.382866359992,-29.30823866999708,53013.48515664001 2025-12-02,01:15:05.000,336,11164178,109165,0,1764638104,13802.396338979997,-29.35758257999987,53013.492143760006 2025-12-02,01:15:06.000,336,11164139,109125,0,1764638105,13802.436756839998,-29.36463170999923,53013.492143760006 2025-12-02,01:15:07.000,336,11164208,108965,0,1764638106,13802.537801489998,-29.37872996999795,53013.53406648001 2025-12-02,01:15:08.000,336,11164200,109045,0,1764638107,13802.524328869993,-29.41397562000202,53013.506118 2025-12-02,01:15:09.000,336,11164100,108965,0,1764638108,13802.558010419998,-29.42807388000074,53013.52009224 2025-12-02,01:15:10.000,336,11164091,109165,0,1764638109,13802.551274109988,-29.456270399998175,53013.53406648001 2025-12-02,01:15:11.000,336,11164171,109005,0,1764638110,13802.531065179988,-29.470368659996893,53013.49913088 2025-12-02,01:15:12.000,336,11164193,109245,0,1764638111,13802.584955659993,-29.526761699999042,53013.46419528001 2025-12-02,01:15:13.000,336,11164141,109085,0,1764638112,13802.632109829989,-29.54790908999712,53013.492143760006 2025-12-02,01:15:14.000,336,11164165,108885,0,1764638113,13802.645582449994,-29.562007349995838,53013.53406648001 2025-12-02,01:15:15.000,336,11164203,108925,0,1764638114,13802.652318759989,-29.55495821999648,53013.54804072 2025-12-02,01:15:16.000,336,11164204,109165,0,1764638115,13802.692736619989,-29.55495821999648,53013.506118 2025-12-02,01:15:17.000,336,11164132,109245,0,1764638116,13802.686000309994,-29.562007349995838,53013.54804072 2025-12-02,01:15:18.000,336,11164247,108965,0,1764638117,13802.686000309994,-29.58315474000119,53013.58297632001 2025-12-02,01:15:19.000,336,11164207,108965,0,1764638118,13802.733154479989,-29.59725299999991,53013.53406648001 2025-12-02,01:15:20.000,336,11164184,109245,0,1764638119,13802.739890789999,-29.58315474000119,53013.56201496001 2025-12-02,01:15:21.000,336,11164168,108965,0,1764638120,13802.746627099994,-29.60430212999927,53013.589963440005 2025-12-02,01:15:22.000,336,11164099,109205,0,1764638121,13802.739890789999,-29.625449519997346,53013.541053600005 2025-12-02,01:15:23.000,336,11164201,108805,0,1764638122,13802.766836029994,-29.646596909995424,53013.56201496001 2025-12-02,01:15:24.000,336,11164225,109365,0,1764638123,13802.706209239994,-29.618400389997987,53013.62489904 2025-12-02,01:15:25.000,336,11164125,109125,0,1764638124,13802.739890789999,-29.59725299999991,53013.58297632001 2025-12-02,01:15:26.000,336,11164207,109285,0,1764638125,13802.766836029994,-29.60430212999927,53013.589963440005 2025-12-02,01:15:27.000,336,11164216,109245,0,1764638126,13802.787044959994,-29.60430212999927,53013.55502784 2025-12-02,01:15:28.000,336,11164170,108925,0,1764638127,13802.77357233999,-29.646596909995424,53013.541053600005 2025-12-02,01:15:29.000,336,11164123,109125,0,1764638128,13802.787044959994,-29.60430212999927,53013.5759892 2025-12-02,01:15:30.000,336,11164222,109005,0,1764638129,13802.81399019999,-29.59020387000055,53013.5759892 2025-12-02,01:15:31.000,336,11164221,109285,0,1764638130,13802.820726509999,-29.625449519997346,53013.56201496001 2025-12-02,01:15:32.000,336,11164175,108765,0,1764638131,13802.847671749994,-29.59020387000055,53013.55502784 2025-12-02,01:15:33.000,336,11164159,109165,0,1764638132,13802.84093544,-29.59725299999991,53013.56201496001 2025-12-02,01:15:34.000,336,11164211,108965,0,1764638133,13802.847671749994,-29.562007349995838,53013.56900208 2025-12-02,01:15:35.000,336,11164160,109005,0,1764638134,13802.888089609994,-29.569056479995197,53013.603937679996 2025-12-02,01:15:36.000,336,11164163,109045,0,1764638135,13802.847671749994,-29.55495821999648,53013.589963440005 2025-12-02,01:15:37.000,336,11164130,109325,0,1764638136,13802.83419912999,-29.611351259998628,53013.58297632001 2025-12-02,01:15:38.000,336,11164203,109005,0,1764638137,13802.87461698999,-29.611351259998628,53013.659834640006 2025-12-02,01:15:39.000,336,11164141,109125,0,1764638138,13802.89482591999,-29.611351259998628,53013.63188616001 2025-12-02,01:15:40.000,336,11164182,109085,0,1764638139,13802.928507469995,-29.618400389997987,53013.63188616001 2025-12-02,01:15:41.000,336,11164169,108925,0,1764638140,13802.97566163999,-29.59020387000055,53013.638873280004 2025-12-02,01:15:42.000,336,11164228,109285,0,1764638141,13802.90156223,-29.576105610001832,53013.62489904 2025-12-02,01:15:43.000,336,11164233,109165,0,1764638142,13802.97566163999,-29.59020387000055,53013.6458604 2025-12-02,01:15:44.000,336,11164163,109165,0,1764638143,13802.98239795,-29.611351259998628,53013.659834640006 2025-12-02,01:15:45.000,336,11164147,109005,0,1764638144,13803.009343189995,-29.58315474000119,53013.69477024 2025-12-02,01:15:46.000,336,11164231,109005,0,1764638145,13803.02281581,-29.58315474000119,53013.67380888 2025-12-02,01:15:47.000,336,11164108,109125,0,1764638146,13803.049761049995,-29.576105610001832,53013.708744480005 2025-12-02,01:15:48.000,336,11164181,108845,0,1764638147,13803.029552119995,-29.58315474000119,53013.7157316 2025-12-02,01:15:49.000,336,11164212,108805,0,1764638148,13803.049761049995,-29.562007349995838,53013.7157316 2025-12-02,01:15:50.000,336,11164129,109445,0,1764638149,13803.01607949999,-29.59725299999991,53013.7157316 2025-12-02,01:15:51.000,336,11164161,109205,0,1764638150,13803.06323367,-29.562007349995838,53013.73669296 2025-12-02,01:15:52.000,336,11164148,109125,0,1764638151,13803.069969979995,-29.59020387000055,53013.7157316 2025-12-02,01:15:53.000,336,11164179,109205,0,1764638152,13803.07670628999,-29.60430212999927,53013.771628559996 2025-12-02,01:15:54.000,336,11164110,109285,0,1764638153,13803.05649735999,-29.59020387000055,53013.7856028 2025-12-02,01:15:55.000,336,11164184,109125,0,1764638154,13803.069969979995,-29.611351259998628,53013.77861568001 2025-12-02,01:15:56.000,336,11164193,109165,0,1764638155,13803.07670628999,-29.60430212999927,53013.79957704001 2025-12-02,01:15:57.000,336,11164171,109285,0,1764638156,13803.029552119995,-29.611351259998628,53013.771628559996 2025-12-02,01:15:58.000,336,11164131,109125,0,1764638157,13803.029552119995,-29.625449519997346,53013.757654320005 2025-12-02,01:15:59.000,336,11164157,109205,0,1764638158,13803.069969979995,-29.60430212999927,53013.76464144 2025-12-02,01:16:00.000,336,11164221,109165,0,1764638159,13803.00260688,-29.60430212999927,53013.7856028 2025-12-02,01:16:01.000,336,11164238,109245,0,1764638160,13803.02281581,-29.60430212999927,53013.76464144 2025-12-02,01:16:02.000,336,11164136,109285,0,1764638161,13803.049761049995,-29.60430212999927,53013.76464144 2025-12-02,01:16:03.000,336,11164148,109125,0,1764638162,13803.06323367,-29.576105610001832,53013.74368008 2025-12-02,01:16:04.000,336,11164223,109125,0,1764638163,13803.03628842999,-29.562007349995838,53013.82053840001 2025-12-02,01:16:05.000,336,11164246,109205,0,1764638164,13803.029552119995,-29.59020387000055,53013.827525520006 2025-12-02,01:16:06.000,336,11164151,109045,0,1764638165,13803.049761049995,-29.58315474000119,53013.855474 2025-12-02,01:16:07.000,336,11164152,109125,0,1764638166,13803.06323367,-29.59725299999991,53013.855474 2025-12-02,01:16:08.000,336,11164198,109205,0,1764638167,13803.06323367,-29.55495821999648,53013.86944824001 2025-12-02,01:16:09.000,336,11164211,109205,0,1764638168,13803.09691521999,-29.576105610001832,53013.86246112 2025-12-02,01:16:10.000,336,11164230,108965,0,1764638169,13803.10365153,-29.611351259998628,53013.84848688001 2025-12-02,01:16:11.000,336,11164133,108885,0,1764638170,13803.090178909995,-29.59020387000055,53013.876435360005 2025-12-02,01:16:12.000,336,11164218,108965,0,1764638171,13803.09691521999,-29.60430212999927,53013.84149976 2025-12-02,01:16:13.000,336,11164223,109205,0,1764638172,13803.090178909995,-29.625449519997346,53013.84848688001 2025-12-02,01:16:14.000,336,11164174,109325,0,1764638173,13803.0834426,-29.611351259998628,53013.876435360005 2025-12-02,01:16:15.000,336,11164174,109125,0,1764638174,13803.11712414999,-29.59725299999991,53013.88342248 2025-12-02,01:16:16.000,336,11164215,109045,0,1764638175,13803.09691521999,-29.58315474000119,53013.8904096 2025-12-02,01:16:17.000,336,11164186,109245,0,1764638176,13803.130596769995,432.00092679000227,53013.88342248 2025-12-02,01:16:18.000,336,11164200,109245,0,1764638177,13803.11712414999,-29.618400389997987,53013.84848688001 2025-12-02,01:16:19.000,336,11164183,109245,0,1764638178,13803.150805699996,-29.611351259998628,53013.89739672001 2025-12-02,01:16:20.000,336,11164139,109285,0,1764638179,13803.171014629996,-29.611351259998628,53013.974255040004 2025-12-02,01:16:21.000,336,11164226,109325,0,1764638180,13803.18448725,-29.59725299999991,53013.94630656001 2025-12-02,01:16:22.000,336,11164154,109085,0,1764638181,13803.191223559996,-29.611351259998628,53013.90438384 2025-12-02,01:16:23.000,336,11164170,109325,0,1764638182,13803.18448725,-29.59020387000055,53013.95329368 2025-12-02,01:16:24.000,336,11164213,109285,0,1764638183,13803.211432489996,-29.618400389997987,53013.95329368 2025-12-02,01:16:25.000,336,11164201,109165,0,1764638184,13803.22490511,-29.625449519997346,53013.939319439996 2025-12-02,01:16:26.000,336,11164200,109085,0,1764638185,13803.258586659991,-29.59725299999991,53013.95329368 2025-12-02,01:16:27.000,336,11164136,109165,0,1764638186,13803.24511404,-29.59725299999991,53013.95329368 2025-12-02,01:16:28.000,336,11164149,109085,0,1764638187,13803.218168799991,-29.60430212999927,53014.00220352 2025-12-02,01:16:29.000,336,11164160,108965,0,1764638188,13803.211432489996,-29.58315474000119,53013.98124216 2025-12-02,01:16:30.000,336,11164211,109525,0,1764638189,13803.238377729991,-29.569056479995197,53013.98124216 2025-12-02,01:16:31.000,336,11164118,109245,0,1764638190,13803.285531900001,-29.58315474000119,53013.939319439996 2025-12-02,01:16:32.000,336,11164179,109285,0,1764638191,13803.238377729991,-29.54790908999712,53013.9602808 2025-12-02,01:16:33.000,336,11164147,109365,0,1764638192,13803.238377729991,-29.54790908999712,53013.95329368 2025-12-02,01:16:34.000,336,11164151,108765,0,1764638193,13803.211432489996,-29.54790908999712,53013.98822928001 2025-12-02,01:16:35.000,336,11164196,109205,0,1764638194,13803.231641419996,-29.526761699999042,53013.95329368 2025-12-02,01:16:36.000,336,11164237,109125,0,1764638195,13803.26532297,-29.5338108299984,53014.00919064 2025-12-02,01:16:37.000,336,11164180,109085,0,1764638196,13803.251850349996,-29.505614310000965,53013.96726792001 2025-12-02,01:16:38.000,336,11164163,109365,0,1764638197,13803.17775093999,-29.519712569999683,53013.96726792001 2025-12-02,01:16:39.000,336,11164160,109165,0,1764638198,13803.18448725,-29.526761699999042,53013.98822928001 2025-12-02,01:16:40.000,336,11164214,109005,0,1764638199,13803.19795986999,-29.512663440000324,53013.98822928001 2025-12-02,01:16:41.000,336,11164177,109205,0,1764638200,13803.20469618,-29.470368659996893,53013.96726792001 2025-12-02,01:16:42.000,336,11164164,109205,0,1764638201,13803.150805699996,-29.456270399998175,53013.995216400006 2025-12-02,01:16:43.000,336,11164218,109205,0,1764638202,13803.16427832,-29.435123010000098,53014.00919064 2025-12-02,01:16:44.000,336,11164127,109045,0,1764638203,13803.14406939,-29.435123010000098,53014.05111336 2025-12-02,01:16:45.000,336,11164169,109085,0,1764638204,13803.13733307999,-29.399877359996026,53014.00919064 2025-12-02,01:16:46.000,336,11164184,109125,0,1764638205,13803.09691521999,-29.35758257999987,53014.00919064 2025-12-02,01:16:47.000,336,11164187,108925,0,1764638206,13803.05649735999,-29.36463170999923,53014.030152 2025-12-02,01:16:48.000,336,11164130,109245,0,1764638207,13803.06323367,-29.36463170999923,53014.06508760001 2025-12-02,01:16:49.000,336,11164224,109405,0,1764638208,13803.05649735999,-29.30823866999708,53014.06508760001 2025-12-02,01:16:50.000,336,11164240,109165,0,1764638209,13803.009343189995,-29.287091279999004,53014.044126240005 2025-12-02,01:16:51.000,336,11164167,109125,0,1764638210,13803.029552119995,-29.301189539997722,53014.06508760001 2025-12-02,01:16:52.000,336,11164226,108765,0,1764638211,13802.96218902,-29.244796499995573,53013.995216400006 2025-12-02,01:16:53.000,336,11164182,108965,0,1764638212,13803.01607949999,-29.216599979998136,53014.00919064 2025-12-02,01:16:54.000,336,11164226,109325,0,1764638213,13802.968925329995,-29.251845630002208,53013.95329368 2025-12-02,01:16:55.000,336,11164146,109365,0,1764638214,13802.98239795,-29.202501719999418,53014.00919064 2025-12-02,01:16:56.000,336,11164150,109245,0,1764638215,13802.97566163999,-29.202501719999418,53014.00220352 2025-12-02,01:16:57.000,336,11164188,109205,0,1764638216,13802.97566163999,-29.209550849998777,53014.06508760001 2025-12-02,01:16:58.000,336,11164164,109245,0,1764638217,13802.95545270999,-29.209550849998777,53014.03713912001 2025-12-02,01:16:59.000,336,11164141,109125,0,1764638218,13802.95545270999,-29.18135433000134,53014.00919064 2025-12-02,01:17:00.000,336,11164128,109045,0,1764638219,13802.968925329995,-29.160206939995987,53014.05111336 2025-12-02,01:17:01.000,336,11164198,109285,0,1764638220,13802.98239795,-29.209550849998777,53014.044126240005 2025-12-02,01:17:02.000,336,11164200,109285,0,1764638221,13802.948716399995,-29.167256069995346,53013.974255040004 2025-12-02,01:17:03.000,336,11164168,109125,0,1764638222,13802.908298539995,-29.167256069995346,53014.00220352 2025-12-02,01:17:04.000,336,11164110,109165,0,1764638223,13802.948716399995,-29.160206939995987,53013.995216400006 2025-12-02,01:17:05.000,336,11164231,108965,0,1764638224,13802.96218902,-29.216599979998136,53014.01617776001 2025-12-02,01:17:06.000,336,11164212,109005,0,1764638225,13802.91503484999,-29.160206939995987,53013.995216400006 2025-12-02,01:17:07.000,336,11164164,109365,0,1764638226,13802.948716399995,-29.216599979998136,53014.02316488 2025-12-02,01:17:08.000,336,11164145,109045,0,1764638227,13802.96218902,-29.216599979998136,53014.00220352 2025-12-02,01:17:09.000,336,11164213,108765,0,1764638228,13802.989134259995,-29.19545259000006,53014.00919064 2025-12-02,01:17:10.000,336,11164203,109285,0,1764638229,13802.8813533,-29.18135433000134,53014.00919064 2025-12-02,01:17:11.000,336,11164140,108925,0,1764638230,13802.89482591999,-29.209550849998777,53014.03713912001 2025-12-02,01:17:12.000,336,11164134,109045,0,1764638231,13802.95545270999,-29.223649109997496,53014.03713912001 2025-12-02,01:17:13.000,336,11164189,109085,0,1764638232,13802.96218902,-29.244796499995573,53013.995216400006 2025-12-02,01:17:14.000,336,11164230,109125,0,1764638233,13802.93524377999,-29.272993020000285,53013.98124216 2025-12-02,01:17:15.000,336,11164148,109405,0,1764638234,13802.908298539995,-29.265943890000926,53013.995216400006 2025-12-02,01:17:16.000,336,11164136,108925,0,1764638235,13802.968925329995,-29.280042149999645,53014.08604896001 2025-12-02,01:17:17.000,336,11164215,108965,0,1764638236,13802.98239795,-29.3223369299958,53014.01617776001 2025-12-02,01:17:18.000,336,11164174,109085,0,1764638237,13802.93524377999,-29.3223369299958,53014.01617776001 2025-12-02,01:17:19.000,336,11164134,109125,0,1764638238,13802.908298539995,-29.31528779999644,53014.030152 2025-12-02,01:17:20.000,336,11164139,109045,0,1764638239,13802.96218902,-29.32938605999516,53013.995216400006 2025-12-02,01:17:21.000,336,11164202,109085,0,1764638240,13802.948716399995,-29.336435190001794,53014.02316488 2025-12-02,01:17:22.000,336,11164196,108885,0,1764638241,13802.90156223,-29.36463170999923,53013.995216400006 2025-12-02,01:17:23.000,336,11164156,109045,0,1764638242,13802.87461698999,-29.36463170999923,53013.98822928001 2025-12-02,01:17:24.000,336,11164218,109125,0,1764638243,13802.89482591999,-29.336435190001794,53013.995216400006 2025-12-02,01:17:25.000,336,11164241,108645,0,1764638244,13802.928507469995,-29.350533450000512,53013.96726792001 2025-12-02,01:17:26.000,336,11164241,109445,0,1764638245,13802.89482591999,-29.32938605999516,53013.9602808 2025-12-02,01:17:27.000,336,11164164,109285,0,1764638246,13802.91503484999,-29.32938605999516,53013.91835808001 2025-12-02,01:17:28.000,336,11164128,109085,0,1764638247,13802.96218902,-29.30823866999708,53013.98822928001 2025-12-02,01:17:29.000,336,11164200,109125,0,1764638248,13802.98239795,-29.32938605999516,53013.96726792001 2025-12-02,01:17:30.000,336,11164184,108965,0,1764638249,13802.948716399995,-29.32938605999516,53013.94630656001 2025-12-02,01:17:31.000,336,11164148,109165,0,1764638250,13802.97566163999,-29.301189539997722,53013.93233232 2025-12-02,01:17:32.000,336,11164156,109045,0,1764638251,13803.03628842999,-29.31528779999644,53013.95329368 2025-12-02,01:17:33.000,336,11164175,108965,0,1764638252,13803.00260688,-29.287091279999004,53013.9602808 2025-12-02,01:17:34.000,336,11164176,109125,0,1764638253,13802.99587056999,-29.301189539997722,53013.939319439996 2025-12-02,01:17:35.000,336,11164227,108485,0,1764638254,13802.97566163999,-29.272993020000285,53013.91835808001 2025-12-02,01:17:36.000,336,11164165,109125,0,1764638255,13802.989134259995,-29.216599979998136,53013.995216400006 2025-12-02,01:17:37.000,336,11164172,109125,0,1764638256,13803.03628842999,-29.19545259000006,53013.9602808 2025-12-02,01:17:38.000,336,11164119,109005,0,1764638257,13803.04302474,-29.209550849998777,53013.96726792001 2025-12-02,01:17:39.000,336,11164201,109085,0,1764638258,13803.04302474,-29.19545259000006,53013.96726792001 2025-12-02,01:17:40.000,336,11164212,108965,0,1764638259,13803.069969979995,-29.160206939995987,53013.96726792001 2025-12-02,01:17:41.000,336,11164123,108845,0,1764638260,13803.049761049995,-29.13201041999855,53013.94630656001 2025-12-02,01:17:42.000,336,11164133,109125,0,1764638261,13803.069969979995,-29.08266650999576,53013.939319439996 2025-12-02,01:17:43.000,336,11164203,109285,0,1764638262,13803.07670628999,-29.068568249997043,53013.995216400006 2025-12-02,01:17:44.000,336,11164224,109085,0,1764638263,13803.09691521999,-29.061519119997683,53013.995216400006 2025-12-02,01:17:45.000,336,11164140,109285,0,1764638264,13803.09691521999,-29.040371729999606,53013.98124216 2025-12-02,01:17:46.000,336,11164145,109205,0,1764638265,13803.09691521999,-29.054469989998324,53013.9602808 2025-12-02,01:17:47.000,336,11164153,109285,0,1764638266,13803.10365153,-29.026273470000888,53013.96726792001 2025-12-02,01:17:48.000,336,11164205,109005,0,1764638267,13803.06323367,-29.033322600000247,53013.98124216 2025-12-02,01:17:49.000,336,11164129,109205,0,1764638268,13803.11712414999,-28.976929559998098,53013.974255040004 2025-12-02,01:17:50.000,336,11164114,109285,0,1764638269,13803.13733307999,-28.976929559998098,53013.96726792001 2025-12-02,01:17:51.000,336,11164162,109445,0,1764638270,13803.15754200999,-28.976929559998098,53013.98822928001 2025-12-02,01:17:52.000,336,11164101,109045,0,1764638271,13803.17775093999,-28.95578217000002,53014.02316488 2025-12-02,01:17:53.000,336,11164107,109245,0,1764638272,13803.12386046,-28.941683910001302,53013.9602808 2025-12-02,01:17:54.000,336,11164115,109285,0,1764638273,13803.130596769995,-28.934634780001943,53013.94630656001 2025-12-02,01:17:55.000,336,11164195,109125,0,1764638274,13803.12386046,-28.90643825999723,53014.00220352 2025-12-02,01:17:56.000,336,11164188,109165,0,1764638275,13803.10365153,-28.927585649995308,53013.96726792001 2025-12-02,01:17:57.000,336,11164178,109125,0,1764638276,13803.09691521999,-28.92053651999595,53013.94630656001 2025-12-02,01:17:58.000,336,11164127,108845,0,1764638277,13803.0834426,-28.864143480001076,53013.98124216 2025-12-02,01:17:59.000,336,11164198,109045,0,1764638278,13803.0834426,-28.885290869999153,53013.98822928001 2025-12-02,01:18:00.000,336,11164243,108845,0,1764638279,13803.09691521999,-28.89938912999787,53013.94630656001 2025-12-02,01:18:01.000,336,11164134,108925,0,1764638280,13803.069969979995,-28.885290869999153,53014.00220352 2025-12-02,01:18:02.000,336,11164140,109005,0,1764638281,13803.029552119995,-28.90643825999723,53014.00220352 2025-12-02,01:18:03.000,336,11164231,108845,0,1764638282,13803.029552119995,-28.892339999998512,53013.974255040004 2025-12-02,01:18:04.000,336,11164142,109045,0,1764638283,13803.05649735999,-28.92053651999595,53013.96726792001 2025-12-02,01:18:05.000,336,11164173,109005,0,1764638284,13803.02281581,-28.871192610000435,53013.98822928001 2025-12-02,01:18:06.000,336,11164190,109125,0,1764638285,13803.01607949999,-28.871192610000435,53013.9602808 2025-12-02,01:18:07.000,336,11164164,109205,0,1764638286,13803.029552119995,-28.835946959996363,53013.9602808 2025-12-02,01:18:08.000,336,11164214,109165,0,1764638287,13802.989134259995,-28.871192610000435,53013.925345200005 2025-12-02,01:18:09.000,336,11164141,109205,0,1764638288,13802.989134259995,-28.892339999998512,53013.98124216 2025-12-02,01:18:10.000,336,11164138,109165,0,1764638289,13802.98239795,-28.892339999998512,53014.00919064 2025-12-02,01:18:11.000,336,11164171,109165,0,1764638290,13802.98239795,-28.864143480001076,53013.96726792001 2025-12-02,01:18:12.000,336,11164163,109165,0,1764638291,13802.93524377999,-28.892339999998512,53013.995216400006 2025-12-02,01:18:13.000,336,11164130,109525,0,1764638292,13802.93524377999,-28.91348738999659,53013.95329368 2025-12-02,01:18:14.000,336,11164170,109125,0,1764638293,13802.92177116,-28.892339999998512,53013.995216400006 2025-12-02,01:18:15.000,336,11164185,109085,0,1764638294,13802.928507469995,-28.892339999998512,53014.030152 2025-12-02,01:18:16.000,336,11164203,109085,0,1764638295,13802.928507469995,-28.864143480001076,53013.98124216 2025-12-02,01:18:17.000,336,11164141,109285,0,1764638296,13802.94198009,-28.878241739999794,53014.03713912001 2025-12-02,01:18:18.000,336,11164162,109165,0,1764638297,13802.93524377999,-28.892339999998512,53014.05111336 2025-12-02,01:18:19.000,336,11164194,109005,0,1764638298,13802.948716399995,-28.91348738999659,53013.95329368 2025-12-02,01:18:20.000,336,11164223,109165,0,1764638299,13802.95545270999,-28.92053651999595,53013.95329368 2025-12-02,01:18:21.000,336,11164190,109085,0,1764638300,13802.95545270999,-28.941683910001302,53014.00220352 2025-12-02,01:18:22.000,336,11164161,109205,0,1764638301,13802.928507469995,-28.878241739999794,53013.94630656001 2025-12-02,01:18:23.000,336,11164224,108805,0,1764638302,13802.96218902,-28.90643825999723,53013.96726792001 2025-12-02,01:18:24.000,336,11164170,109325,0,1764638303,13802.948716399995,-28.941683910001302,53013.96726792001 2025-12-02,01:18:25.000,336,11164213,108925,0,1764638304,13802.97566163999,-28.927585649995308,53013.94630656001 2025-12-02,01:18:26.000,336,11164196,109005,0,1764638305,13803.009343189995,-28.941683910001302,53013.90438384 2025-12-02,01:18:27.000,336,11164215,109125,0,1764638306,13802.98239795,-28.927585649995308,53013.939319439996 2025-12-02,01:18:28.000,336,11164216,108925,0,1764638307,13803.009343189995,-28.91348738999659,53013.98124216 2025-12-02,01:18:29.000,336,11164163,109125,0,1764638308,13802.96218902,-28.934634780001943,53013.995216400006 2025-12-02,01:18:30.000,336,11164156,108765,0,1764638309,13802.97566163999,-28.927585649995308,53013.995216400006 2025-12-02,01:18:31.000,336,11164247,109125,0,1764638310,13802.97566163999,-28.885290869999153,53014.00220352 2025-12-02,01:18:32.000,336,11164209,109045,0,1764638311,13802.95545270999,-28.871192610000435,53013.995216400006 2025-12-02,01:18:33.000,336,11164135,109125,0,1764638312,13802.96218902,-28.91348738999659,53014.01617776001 2025-12-02,01:18:34.000,336,11164190,108965,0,1764638313,13802.96218902,-28.857094350001717,53014.05111336 2025-12-02,01:18:35.000,336,11164203,109085,0,1764638314,13802.968925329995,-28.878241739999794,53014.044126240005 2025-12-02,01:18:36.000,336,11164114,108765,0,1764638315,13802.93524377999,-28.871192610000435,53014.02316488 2025-12-02,01:18:37.000,336,11164208,109085,0,1764638316,13802.948716399995,-28.871192610000435,53014.07207472 2025-12-02,01:18:38.000,336,11164210,109125,0,1764638317,13802.91503484999,-28.885290869999153,53013.98822928001 2025-12-02,01:18:39.000,336,11164150,109325,0,1764638318,13802.92177116,-28.892339999998512,53014.02316488 2025-12-02,01:18:40.000,336,11164148,109085,0,1764638319,13802.94198009,-28.885290869999153,53014.03713912001 2025-12-02,01:18:41.000,336,11164184,108965,0,1764638320,13802.908298539995,-28.892339999998512,53014.05111336 2025-12-02,01:18:42.000,336,11164154,109005,0,1764638321,13802.85440805999,-28.878241739999794,53014.044126240005 2025-12-02,01:18:43.000,336,11164158,109285,0,1764638322,13802.86114437,-28.892339999998512,53014.01617776001 2025-12-02,01:18:44.000,336,11164200,108965,0,1764638323,13802.83419912999,-28.91348738999659,53014.02316488 2025-12-02,01:18:45.000,336,11164211,109165,0,1764638324,13802.8813533,-28.878241739999794,53014.044126240005 2025-12-02,01:18:46.000,336,11164210,109125,0,1764638325,13802.83419912999,-28.892339999998512,53014.07207472 2025-12-02,01:18:47.000,336,11164213,109325,0,1764638326,13802.800517579999,-28.90643825999723,53014.05111336 2025-12-02,01:18:48.000,336,11164171,109085,0,1764638327,13802.84093544,-28.927585649995308,53014.03713912001 2025-12-02,01:18:49.000,336,11164176,109085,0,1764638328,13802.847671749994,-28.927585649995308,53014.03713912001 2025-12-02,01:18:50.000,336,11164209,109045,0,1764638329,13802.766836029994,-28.89938912999787,53014.06508760001 2025-12-02,01:18:51.000,336,11164144,108965,0,1764638330,13802.800517579999,-28.92053651999595,53014.107010319996 2025-12-02,01:18:52.000,336,11164127,109285,0,1764638331,13802.84093544,-28.89938912999787,53014.107010319996 2025-12-02,01:18:53.000,336,11164194,109085,0,1764638332,13802.79378126999,-28.871192610000435,53014.093036080005 2025-12-02,01:18:54.000,336,11164193,109085,0,1764638333,13802.712945549989,-28.857094350001717,53014.093036080005 2025-12-02,01:18:55.000,336,11164185,109285,0,1764638334,13802.766836029994,-28.892339999998512,53014.07207472 2025-12-02,01:18:56.000,336,11164222,109125,0,1764638335,13802.733154479989,-28.885290869999153,53014.06508760001 2025-12-02,01:18:57.000,336,11164169,108685,0,1764638336,13802.77357233999,-28.857094350001717,53014.07207472 2025-12-02,01:18:58.000,336,11164139,109125,0,1764638337,13802.746627099994,-28.857094350001717,53014.07906184 2025-12-02,01:18:59.000,336,11164218,108925,0,1764638338,13802.739890789999,-28.857094350001717,53014.12797168 2025-12-02,01:19:00.000,336,11164192,109445,0,1764638339,13802.746627099994,-28.842996089995722,53014.07207472 2025-12-02,01:19:01.000,336,11164224,109125,0,1764638340,13802.652318759989,-28.842996089995722,53014.11399744001 2025-12-02,01:19:02.000,336,11164132,109125,0,1764638341,13802.659055069998,-28.807750439998927,53014.07906184 2025-12-02,01:19:03.000,336,11164159,109085,0,1764638342,13802.625373519993,-28.814799569998286,53014.1000232 2025-12-02,01:19:04.000,336,11164138,109085,0,1764638343,13802.638846139998,-28.800701309999567,53014.11399744001 2025-12-02,01:19:05.000,336,11164159,109125,0,1764638344,13802.638846139998,-28.79365218000021,53014.1000232 2025-12-02,01:19:06.000,336,11164144,109005,0,1764638345,13802.611900899989,-28.77955392000149,53014.13495880001 2025-12-02,01:19:07.000,336,11164190,108925,0,1764638346,13802.618637209998,-28.74430826999742,53014.08604896001 2025-12-02,01:19:08.000,336,11164229,108765,0,1764638347,13802.598428279998,-28.74430826999742,53014.05810048 2025-12-02,01:19:09.000,336,11164281,108925,0,1764638348,13802.632109829989,-28.74430826999742,53014.093036080005 2025-12-02,01:19:10.000,336,11164223,108845,0,1764638349,13802.611900899989,-28.765455659995496,53014.05810048 2025-12-02,01:19:11.000,336,11164159,109125,0,1764638350,13802.611900899989,-28.7302100099987,53014.06508760001 2025-12-02,01:19:12.000,336,11164181,109125,0,1764638351,13802.625373519993,-28.694964360001904,53014.05810048 2025-12-02,01:19:13.000,336,11164186,109005,0,1764638352,13802.578219349998,-28.702013490001264,53014.044126240005 2025-12-02,01:19:14.000,336,11164227,109085,0,1764638353,13802.611900899989,-28.702013490001264,53014.07207472 2025-12-02,01:19:15.000,336,11164142,109245,0,1764638354,13802.584955659993,-28.702013490001264,53014.030152 2025-12-02,01:19:16.000,336,11164181,109045,0,1764638355,13802.564746729993,-28.645620449999114,53014.07906184 2025-12-02,01:19:17.000,336,11164274,109085,0,1764638356,13802.564746729993,-28.68086609999591,53014.093036080005 2025-12-02,01:19:18.000,336,11164204,108965,0,1764638357,13802.544537799993,-28.702013490001264,53014.13495880001 2025-12-02,01:19:19.000,336,11164190,109285,0,1764638358,13802.551274109988,-28.68086609999591,53014.107010319996 2025-12-02,01:19:20.000,336,11164168,108925,0,1764638359,13802.531065179988,-28.716111749999982,53014.14893304 2025-12-02,01:19:21.000,336,11164200,109005,0,1764638360,13802.470438390003,-28.72316087999934,53014.05810048 2025-12-02,01:19:22.000,336,11164249,109045,0,1764638361,13802.504119939993,-28.694964360001904,53014.093036080005 2025-12-02,01:19:23.000,336,11164216,109205,0,1764638362,13802.483911009993,-28.68086609999591,53014.1000232 2025-12-02,01:19:24.000,336,11164278,108845,0,1764638363,13802.423284219993,-28.666767839997192,53014.08604896001 2025-12-02,01:19:25.000,336,11164151,108925,0,1764638364,13802.416547909997,-28.666767839997192,53014.07207472 2025-12-02,01:19:26.000,336,11164138,109205,0,1764638365,13802.443493149993,-28.617423930001678,53014.08604896001 2025-12-02,01:19:27.000,336,11164174,109205,0,1764638366,13802.376130049997,-28.645620449999114,53014.06508760001 2025-12-02,01:19:28.000,336,11164197,109365,0,1764638367,13802.396338979997,-28.631522190000396,53014.12797168 2025-12-02,01:19:29.000,336,11164236,109125,0,1764638368,13802.396338979997,-28.589227409996965,53014.08604896001 2025-12-02,01:19:30.000,336,11164234,109285,0,1764638369,13802.335712189997,-28.624473060001037,53014.07207472 2025-12-02,01:19:31.000,336,11164166,108805,0,1764638370,13802.362657429992,-28.61037480000232,53014.11399744001 2025-12-02,01:19:32.000,336,11164208,109165,0,1764638371,13802.349184810002,-28.603325669995684,53014.02316488 2025-12-02,01:19:33.000,336,11164228,109045,0,1764638372,13802.328975880002,-28.596276539996325,53014.07906184 2025-12-02,01:19:34.000,336,11164155,108965,0,1764638373,13802.302030639992,-28.61037480000232,53014.05111336 2025-12-02,01:19:35.000,336,11164192,109005,0,1764638374,13802.288558020002,-28.589227409996965,53014.093036080005 2025-12-02,01:19:36.000,336,11164231,109085,0,1764638375,13802.295294329997,-28.575129149998247,53014.03713912001 2025-12-02,01:19:37.000,336,11164133,109325,0,1764638376,13802.268349090002,-28.582178279997606,53014.03713912001 2025-12-02,01:19:38.000,336,11164139,109045,0,1764638377,13802.288558020002,-28.589227409996965,53014.02316488 2025-12-02,01:19:39.000,336,11164247,109085,0,1764638378,13802.241403849992,-28.631522190000396,53014.03713912001 2025-12-02,01:19:40.000,336,11164232,109085,0,1764638379,13802.227931230002,-28.589227409996965,53014.05810048 2025-12-02,01:19:41.000,336,11164250,108925,0,1764638380,13802.261612779992,-28.603325669995684,53014.030152 2025-12-02,01:19:42.000,336,11164197,109165,0,1764638381,13802.234667539997,-28.61037480000232,53014.00919064 2025-12-02,01:19:43.000,336,11164160,109285,0,1764638382,13802.261612779992,-28.61037480000232,53014.02316488 2025-12-02,01:19:44.000,336,11164184,109005,0,1764638383,13802.227931230002,-28.61037480000232,53013.974255040004 2025-12-02,01:19:45.000,336,11164240,108965,0,1764638384,13802.234667539997,-28.61037480000232,53014.03713912001 2025-12-02,01:19:46.000,336,11164184,108965,0,1764638385,13802.221194919992,-28.617423930001678,53014.03713912001 2025-12-02,01:19:47.000,336,11164251,109205,0,1764638386,13802.234667539997,-28.631522190000396,53013.98822928001 2025-12-02,01:19:48.000,336,11164233,109045,0,1764638387,13802.221194919992,-28.617423930001678,53014.030152 2025-12-02,01:19:49.000,336,11164165,109125,0,1764638388,13802.261612779992,-28.589227409996965,53014.00220352 2025-12-02,01:19:50.000,336,11164192,109005,0,1764638389,13802.241403849992,-28.596276539996325,53013.995216400006 2025-12-02,01:19:51.000,336,11164250,109005,0,1764638390,13802.207722300001,-28.56103088999953,53013.995216400006 2025-12-02,01:19:52.000,336,11164262,109325,0,1764638391,13802.241403849992,-28.55398176000017,53014.00220352 2025-12-02,01:19:53.000,336,11164175,109125,0,1764638392,13802.227931230002,-28.568080019998888,53013.96726792001 2025-12-02,01:19:54.000,336,11164131,108885,0,1764638393,13802.207722300001,-28.56103088999953,53013.98822928001 2025-12-02,01:19:55.000,336,11164194,109085,0,1764638394,13802.187513370001,-28.532834370002092,53014.00919064 2025-12-02,01:19:56.000,336,11164248,109085,0,1764638395,13802.194249679997,-28.568080019998888,53013.974255040004 2025-12-02,01:19:57.000,336,11164254,109325,0,1764638396,13802.187513370001,-28.50463784999738,53013.96726792001 2025-12-02,01:19:58.000,336,11164166,108925,0,1764638397,13802.187513370001,-28.532834370002092,53013.96726792001 2025-12-02,01:19:59.000,336,11164199,109125,0,1764638398,13802.187513370001,-28.568080019998888,53014.00919064 2025-12-02,01:20:00.000,336,11164230,109005,0,1764638399,13802.174040749996,-28.55398176000017,53013.98822928001 2025-12-02,01:20:01.000,336,11164181,109245,0,1764638400,13802.160568129992,-28.532834370002092,53013.98822928001 2025-12-02,01:20:02.000,336,11164250,108965,0,1764638401,13802.207722300001,-28.50463784999738,53014.01617776001 2025-12-02,01:20:03.000,336,11164167,108765,0,1764638402,13802.147095510001,-28.525785239995457,53014.01617776001 2025-12-02,01:20:04.000,336,11164139,108925,0,1764638403,13802.180777059992,-28.518736109996098,53013.995216400006 2025-12-02,01:20:05.000,336,11164254,108805,0,1764638404,13802.160568129992,-28.525785239995457,53013.98822928001 2025-12-02,01:20:06.000,336,11164253,109045,0,1764638405,13802.147095510001,-28.525785239995457,53014.05111336 2025-12-02,01:20:07.000,336,11164164,108965,0,1764638406,13802.174040749996,-28.532834370002092,53014.02316488 2025-12-02,01:20:08.000,336,11164170,109125,0,1764638407,13802.194249679997,-28.49053958999866,53014.05111336 2025-12-02,01:20:09.000,336,11164232,108725,0,1764638408,13802.214458609997,-28.50463784999738,53014.00919064 2025-12-02,01:20:10.000,336,11164221,108965,0,1764638409,13802.227931230002,-28.469392200000584,53014.00919064 2025-12-02,01:20:11.000,336,11164209,109285,0,1764638410,13802.207722300001,-28.462343070001225,53014.05111336 2025-12-02,01:20:12.000,336,11164173,108925,0,1764638411,13802.180777059992,-28.455293940001866,53014.00919064 2025-12-02,01:20:13.000,336,11164247,108885,0,1764638412,13802.180777059992,-28.49053958999866,53014.05111336 2025-12-02,01:20:14.000,336,11164158,109205,0,1764638413,13802.207722300001,-28.44824480999523,53014.030152 2025-12-02,01:20:15.000,336,11164201,109285,0,1764638414,13802.194249679997,-28.44824480999523,53013.995216400006 2025-12-02,01:20:16.000,336,11164157,109125,0,1764638415,13802.214458609997,-28.434146549996512,53014.07207472 2025-12-02,01:20:17.000,336,11164234,109165,0,1764638416,13802.214458609997,-28.427097419997153,53014.05111336 2025-12-02,01:20:18.000,336,11164217,109085,0,1764638417,13802.194249679997,-28.455293940001866,53014.05111336 2025-12-02,01:20:19.000,336,11164165,109045,0,1764638418,13802.147095510001,-28.420048289997794,53014.093036080005 2025-12-02,01:20:20.000,336,11164161,109125,0,1764638419,13802.153831819996,-28.398900899999717,53014.093036080005 2025-12-02,01:20:21.000,336,11164185,109045,0,1764638420,13802.160568129992,-28.356606119996286,53014.03713912001 2025-12-02,01:20:22.000,336,11164233,109085,0,1764638421,13802.187513370001,-28.37775351000164,53014.08604896001 2025-12-02,01:20:23.000,336,11164221,109285,0,1764638422,13802.167304440001,-28.37070438000228,53014.07906184 2025-12-02,01:20:24.000,336,11164213,108925,0,1764638423,13802.167304440001,-28.356606119996286,53014.05111336 2025-12-02,01:20:25.000,336,11164200,109045,0,1764638424,13802.180777059992,-28.342507859997568,53014.06508760001 2025-12-02,01:20:26.000,336,11164217,109205,0,1764638425,13802.221194919992,-28.33545872999821,53014.08604896001 2025-12-02,01:20:27.000,336,11164257,109285,0,1764638426,13802.241403849992,-28.28611481999542,53014.11399744001 2025-12-02,01:20:28.000,336,11164209,109125,0,1764638427,13802.214458609997,-28.300213080001413,53014.08604896001 2025-12-02,01:20:29.000,336,11164234,109005,0,1764638428,13802.241403849992,-28.32136046999949,53014.107010319996 2025-12-02,01:20:30.000,336,11164248,109165,0,1764638429,13802.254876469997,-28.307262210000772,53014.093036080005 2025-12-02,01:20:31.000,336,11164268,109085,0,1764638430,13802.227931230002,-28.257918299997982,53014.093036080005 2025-12-02,01:20:32.000,336,11164206,109165,0,1764638431,13802.221194919992,-28.229721780000546,53014.07207472 2025-12-02,01:20:33.000,336,11164210,109085,0,1764638432,13802.234667539997,-28.236770909999905,53014.093036080005 2025-12-02,01:20:34.000,336,11164133,109245,0,1764638433,13802.268349090002,-28.222672650001186,53014.07906184 2025-12-02,01:20:35.000,336,11164283,109125,0,1764638434,13802.302030639992,-28.208574389995192,53014.07207472 2025-12-02,01:20:36.000,336,11164208,109165,0,1764638435,13802.315503259997,-28.194476129996474,53014.093036080005 2025-12-02,01:20:37.000,336,11164183,109085,0,1764638436,13802.288558020002,-28.222672650001186,53014.08604896001 2025-12-02,01:20:38.000,336,11164206,108965,0,1764638437,13802.302030639992,-28.229721780000546,53014.08604896001 2025-12-02,01:20:39.000,336,11164256,108925,0,1764638438,13802.328975880002,-28.257918299997982,53014.1698944 2025-12-02,01:20:40.000,336,11164161,108965,0,1764638439,13802.315503259997,-28.215623520001827,53014.12098456 2025-12-02,01:20:41.000,336,11164194,109205,0,1764638440,13802.369393740002,-28.194476129996474,53014.14893304 2025-12-02,01:20:42.000,336,11164187,109285,0,1764638441,13802.389602670002,-28.159230479999678,53014.12797168 2025-12-02,01:20:43.000,336,11164233,109085,0,1764638442,13802.409811600002,-28.123984829995607,53014.21880424 2025-12-02,01:20:44.000,336,11164194,109005,0,1764638443,13802.430020530002,-28.123984829995607,53014.12098456 2025-12-02,01:20:45.000,336,11164209,109205,0,1764638444,13802.423284219993,-28.13103396000224,53014.11399744001 2025-12-02,01:20:46.000,336,11164185,109205,0,1764638445,13802.430020530002,-28.10988656999689,53014.15592016001 2025-12-02,01:20:47.000,336,11164143,109005,0,1764638446,13802.423284219993,-28.116935699996247,53014.12797168 2025-12-02,01:20:48.000,336,11164255,109125,0,1764638447,13802.403075289993,-28.09578830999817,53014.14893304 2025-12-02,01:20:49.000,336,11164140,109005,0,1764638448,13802.456965769998,-28.09578830999817,53014.14893304 2025-12-02,01:20:50.000,336,11164130,109165,0,1764638449,13802.450229460002,-28.053493530002015,53014.1000232 2025-12-02,01:20:51.000,336,11164196,109205,0,1764638450,13802.430020530002,-28.03939526999602,53014.13495880001 2025-12-02,01:20:52.000,336,11164216,109165,0,1764638451,13802.450229460002,-28.03939526999602,53014.15592016001 2025-12-02,01:20:53.000,336,11164145,108925,0,1764638452,13802.430020530002,-28.04644439999538,53014.1698944 2025-12-02,01:20:54.000,336,11164263,109405,0,1764638453,13802.450229460002,-28.074640920000093,53014.15592016001 2025-12-02,01:20:55.000,336,11164208,108805,0,1764638454,13802.463702079993,-28.060542660001374,53014.18386864001 2025-12-02,01:20:56.000,336,11164156,109085,0,1764638455,13802.504119939993,-28.004149619999225,53014.19085576 2025-12-02,01:20:57.000,336,11164163,109085,0,1764638456,13802.510856249988,-28.011198749998584,53014.211817120005 2025-12-02,01:20:58.000,336,11164229,109045,0,1764638457,13802.551274109988,-28.004149619999225,53014.24675272 2025-12-02,01:20:59.000,336,11164170,109085,0,1764638458,13802.510856249988,-28.032346139996662,53014.19085576 2025-12-02,01:21:00.000,336,11164243,109005,0,1764638459,13802.591691969988,-27.997100489999866,53014.24675272 2025-12-02,01:21:01.000,336,11164172,109245,0,1764638460,13802.558010419998,-28.03939526999602,53014.23277848001 2025-12-02,01:21:02.000,336,11164246,108925,0,1764638461,13802.584955659993,-28.032346139996662,53014.25373984001 2025-12-02,01:21:03.000,336,11164163,109085,0,1764638462,13802.564746729993,-28.004149619999225,53014.22579136 2025-12-02,01:21:04.000,336,11164242,109005,0,1764638463,13802.625373519993,-28.018247879997944,53014.260726960005 2025-12-02,01:21:05.000,336,11164248,109005,0,1764638464,13802.578219349998,-28.018247879997944,53014.26771408 2025-12-02,01:21:06.000,336,11164223,109125,0,1764638465,13802.638846139998,-28.018247879997944,53014.260726960005 2025-12-02,01:21:07.000,336,11164145,108925,0,1764638466,13802.618637209998,-28.025297009997303,53014.309636800004 2025-12-02,01:21:08.000,336,11164157,109125,0,1764638467,13802.665791379994,-28.04644439999538,53014.31662392 2025-12-02,01:21:09.000,336,11164193,108805,0,1764638468,13802.679263999999,-28.025297009997303,53014.26771408 2025-12-02,01:21:10.000,336,11164277,109125,0,1764638469,13802.699472929999,-28.004149619999225,53014.33758528 2025-12-02,01:21:11.000,336,11164240,109205,0,1764638470,13802.706209239994,-28.032346139996662,53014.3445724 2025-12-02,01:21:12.000,336,11164186,109085,0,1764638471,13802.726418169994,-27.968903969995154,53014.32361104001 2025-12-02,01:21:13.000,336,11164168,109325,0,1764638472,13802.733154479989,-28.004149619999225,53014.31662392 2025-12-02,01:21:14.000,336,11164209,109085,0,1764638473,13802.760099719999,-28.025297009997303,53014.3445724 2025-12-02,01:21:15.000,336,11164209,109125,0,1764638474,13802.780308649999,-28.025297009997303,53014.32361104001 2025-12-02,01:21:16.000,336,11164210,109285,0,1764638475,13802.800517579999,-28.04644439999538,53014.309636800004 2025-12-02,01:21:17.000,336,11164188,109205,0,1764638476,13802.807253889994,-28.018247879997944,53014.40046936001 2025-12-02,01:21:18.000,336,11164249,109165,0,1764638477,13802.827462819994,-28.018247879997944,53014.4144436 2025-12-02,01:21:19.000,336,11164232,108805,0,1764638478,13802.867880679994,-28.04644439999538,53014.40745648 2025-12-02,01:21:20.000,336,11164230,109085,0,1764638479,13802.92177116,-28.03939526999602,53014.42143072001 2025-12-02,01:21:21.000,336,11164241,109205,0,1764638480,13802.92177116,-28.060542660001374,53014.37252088001 2025-12-02,01:21:22.000,336,11164213,109125,0,1764638481,13802.93524377999,-28.025297009997303,53014.442392079996 2025-12-02,01:21:23.000,336,11164230,109085,0,1764638482,13802.96218902,-28.04644439999538,53014.42143072001 2025-12-02,01:21:24.000,336,11164183,109205,0,1764638483,13803.01607949999,-27.997100489999866,53014.40046936001 2025-12-02,01:21:25.000,336,11164207,109125,0,1764638484,13803.03628842999,-28.004149619999225,53014.44937920001 2025-12-02,01:21:26.000,336,11164190,109205,0,1764638485,13803.049761049995,-28.004149619999225,53014.442392079996 2025-12-02,01:21:27.000,336,11164266,109125,0,1764638486,13803.03628842999,-27.961854839995794,53014.43540496 2025-12-02,01:21:28.000,336,11164175,109165,0,1764638487,13803.09691521999,-27.940707449997717,53014.428417840005 2025-12-02,01:21:29.000,336,11164199,109005,0,1764638488,13803.13733307999,-27.933658319998358,53014.477327680004 2025-12-02,01:21:30.000,336,11164212,109165,0,1764638489,13803.130596769995,-27.926609189999,53014.53322464 2025-12-02,01:21:31.000,336,11164203,109005,0,1764638490,13803.191223559996,-27.940707449997717,53014.49130192001 2025-12-02,01:21:32.000,336,11164212,109165,0,1764638491,13803.18448725,-27.933658319998358,53014.51925040001 2025-12-02,01:21:33.000,336,11164209,109045,0,1764638492,13803.191223559996,-27.933658319998358,53014.52623752 2025-12-02,01:21:34.000,336,11164185,109005,0,1764638493,13803.272059279996,-27.926609189999,53014.47034056001 2025-12-02,01:21:35.000,336,11164174,108685,0,1764638494,13803.305740830001,-27.947756579997076,53014.57514736 2025-12-02,01:21:36.000,336,11164242,108965,0,1764638495,13803.339422379991,-27.91956005999964,53014.547198880005 2025-12-02,01:21:37.000,336,11164231,109085,0,1764638496,13803.366367620001,-27.91956005999964,53014.58912160001 2025-12-02,01:21:38.000,336,11164226,108805,0,1764638497,13803.400049169992,-27.947756579997076,53014.63104432 2025-12-02,01:21:39.000,336,11164265,109005,0,1764638498,13803.379840239992,-27.933658319998358,53014.63803144001 2025-12-02,01:21:40.000,336,11164202,109125,0,1764638499,13803.460675959992,-27.85611788999813,53014.68694128001 2025-12-02,01:21:41.000,336,11164205,109085,0,1764638500,13803.480884889992,-27.85611788999813,53014.67296704 2025-12-02,01:21:42.000,336,11164215,109125,0,1764638501,13803.541511679992,-27.891363540002203,53014.70790264001 2025-12-02,01:21:43.000,336,11164225,108925,0,1764638502,13803.534775369997,-27.85611788999813,53014.693928400004 2025-12-02,01:21:44.000,336,11164273,109005,0,1764638503,13803.588665850002,-27.86316701999749,53014.728864 2025-12-02,01:21:45.000,336,11164201,109045,0,1764638504,13803.595402159997,-27.849068759998772,53014.75681248001 2025-12-02,01:21:46.000,336,11164207,108965,0,1764638505,13803.615611089997,-27.842019629999413,53014.7987352 2025-12-02,01:21:47.000,336,11164228,109325,0,1764638506,13803.689710500003,-27.86316701999749,53014.833670800006 2025-12-02,01:21:48.000,336,11164225,109205,0,1764638507,13803.676237879998,-27.842019629999413,53014.84764504 2025-12-02,01:21:49.000,336,11164215,109085,0,1764638508,13803.682974189993,-27.87726527999621,53014.88956776 2025-12-02,01:21:50.000,336,11164250,109165,0,1764638509,13803.703183119993,-27.85611788999813,53014.882580640005 2025-12-02,01:21:51.000,336,11164231,108925,0,1764638510,13803.709919429988,-27.849068759998772,53014.89655488 2025-12-02,01:21:52.000,336,11164219,108965,0,1764638511,13803.736864669998,-27.80677397999534,53014.94546472 2025-12-02,01:21:53.000,336,11164232,108845,0,1764638512,13803.763809909993,-27.820872240001336,53014.91052912 2025-12-02,01:21:54.000,336,11164203,109085,0,1764638513,13803.763809909993,-27.842019629999413,53014.95943896 2025-12-02,01:21:55.000,336,11164283,109125,0,1764638514,13803.777282529998,-27.813823110001977,53014.980400320004 2025-12-02,01:21:56.000,336,11164218,109005,0,1764638515,13803.784018839993,-27.792675719996623,53014.94546472 2025-12-02,01:21:57.000,336,11164185,109005,0,1764638516,13803.797491459998,-27.80677397999534,53014.980400320004 2025-12-02,01:21:58.000,336,11164213,108925,0,1764638517,13803.804227769993,-27.799724849995982,53014.980400320004 2025-12-02,01:21:59.000,336,11164241,109005,0,1764638518,13803.824436699993,-27.74333181000111,53015.05725864 2025-12-02,01:22:00.000,336,11164261,108765,0,1764638519,13803.851381939989,-27.715135289996397,53015.03629728 2025-12-02,01:22:01.000,336,11164219,108925,0,1764638520,13803.851381939989,-27.70103702999768,53015.08520712 2025-12-02,01:22:02.000,336,11164229,108925,0,1764638521,13803.858118249998,-27.729233549995115,53015.07822 2025-12-02,01:22:03.000,336,11164232,108845,0,1764638522,13803.878327179998,-27.715135289996397,53015.099181360005 2025-12-02,01:22:04.000,336,11164191,109205,0,1764638523,13803.891799799989,-27.665791380000883,53015.09219424001 2025-12-02,01:22:05.000,336,11164287,109005,0,1764638524,13803.858118249998,-27.672840510000242,53015.14110408001 2025-12-02,01:22:06.000,336,11164175,109125,0,1764638525,13803.864854559994,-27.665791380000883,53015.16206544001 2025-12-02,01:22:07.000,336,11164198,108965,0,1764638526,13803.858118249998,-27.64464398999553,53015.16206544001 2025-12-02,01:22:08.000,336,11164255,109045,0,1764638527,13803.858118249998,-27.63054572999681,53015.12712984 2025-12-02,01:22:09.000,336,11164260,109285,0,1764638528,13803.891799799989,-27.588250950000656,53015.15507832 2025-12-02,01:22:10.000,336,11164197,109085,0,1764638529,13803.891799799989,-27.581201820001297,53015.16206544001 2025-12-02,01:22:11.000,336,11164169,108925,0,1764638530,13803.885063489994,-27.531857909998507,53015.16206544001 2025-12-02,01:22:12.000,336,11164241,109005,0,1764638531,13803.912008729989,-27.51071052000043,53015.14110408001 2025-12-02,01:22:13.000,336,11164225,109165,0,1764638532,13803.905272419994,-27.51071052000043,53015.24591088 2025-12-02,01:22:14.000,336,11164203,109085,0,1764638533,13803.945690279994,-27.46136660999764,53015.21097528001 2025-12-02,01:22:15.000,336,11164197,109045,0,1764638534,13803.952426589989,-27.46136660999764,53015.217962400005 2025-12-02,01:22:16.000,336,11164233,109245,0,1764638535,13803.999580759999,-27.433170090000203,53015.25988512001 2025-12-02,01:22:17.000,336,11164239,108925,0,1764638536,13804.006317069994,-27.44726834999892,53015.24591088 2025-12-02,01:22:18.000,336,11164283,109365,0,1764638537,13803.979371829999,-27.419071830001485,53015.28084648 2025-12-02,01:22:19.000,336,11164259,109165,0,1764638538,13803.979371829999,-27.426120960000844,53015.3227692 2025-12-02,01:22:20.000,336,11164198,109005,0,1764638539,13804.006317069994,-27.39792443999613,53015.35071768 2025-12-02,01:22:21.000,336,11164276,109365,0,1764638540,13804.046734929994,-27.390875309996773,53015.32975632001 2025-12-02,01:22:22.000,336,11164240,109125,0,1764638541,13804.087152789994,-27.362678789999336,53015.34373056 2025-12-02,01:22:23.000,336,11164283,109285,0,1764638542,13804.08041648,-27.327433139995264,53015.34373056 2025-12-02,01:22:24.000,336,11164175,109285,0,1764638543,13804.09388909999,-27.327433139995264,53015.39962752 2025-12-02,01:22:25.000,336,11164279,109125,0,1764638544,13804.13430695999,-27.355629659999977,53015.364691920004 2025-12-02,01:22:26.000,336,11164200,108765,0,1764638545,13804.208406369995,-27.313334879996546,53015.42757600001 2025-12-02,01:22:27.000,336,11164304,109125,0,1764638546,13804.167988509995,-27.383826179997413,53015.3926404 2025-12-02,01:22:28.000,336,11164251,108925,0,1764638547,13804.23535160999,-27.34153140000126,53015.39962752 2025-12-02,01:22:29.000,336,11164216,109125,0,1764638548,13804.20167006,-27.355629659999977,53015.41360176 2025-12-02,01:22:30.000,336,11164265,109165,0,1764638549,13804.24208792,-27.320384009995905,53015.42058888 2025-12-02,01:22:31.000,336,11164248,109285,0,1764638550,13804.26229685,-27.29218748999847,53015.44853736 2025-12-02,01:22:32.000,336,11164251,109125,0,1764638551,13804.28250578,-27.299236619997828,53015.434563120005 2025-12-02,01:22:33.000,336,11164219,108685,0,1764638552,13804.35660518999,-27.320384009995905,53015.44853736 2025-12-02,01:22:34.000,336,11164240,109125,0,1764638553,13804.3633415,-27.299236619997828,53015.504434320006 2025-12-02,01:22:35.000,336,11164179,108965,0,1764638554,13804.41723197999,-27.28513835999911,53015.532382800004 2025-12-02,01:22:36.000,336,11164180,108925,0,1764638555,13804.450913529996,-27.28513835999911,53015.53936992 2025-12-02,01:22:37.000,336,11164164,109165,0,1764638556,13804.504804010001,-27.249892710002314,53015.53936992 2025-12-02,01:22:38.000,336,11164252,109245,0,1764638557,13804.504804010001,-27.249892710002314,53015.52539568001 2025-12-02,01:22:39.000,336,11164259,108965,0,1764638558,13804.558694489991,-27.27104010000039,53015.5673184 2025-12-02,01:22:40.000,336,11164212,109285,0,1764638559,13804.572167109996,-27.263990970001032,53015.61622824 2025-12-02,01:22:41.000,336,11164215,109005,0,1764638560,13804.619321279992,-27.263990970001032,53015.62321536001 2025-12-02,01:22:42.000,336,11164199,109285,0,1764638561,13804.666475450002,-27.23579444999632,53015.61622824 2025-12-02,01:22:43.000,336,11164246,109005,0,1764638562,13804.673211759997,-27.193499670000165,53015.69308656001 2025-12-02,01:22:44.000,336,11164226,108845,0,1764638563,13804.706893310002,-27.172352280002087,53015.65815096 2025-12-02,01:22:45.000,336,11164182,108925,0,1764638564,13804.720365929992,-27.172352280002087,53015.74199640001 2025-12-02,01:22:46.000,336,11164251,109325,0,1764638565,13804.733838549997,-27.158254019996093,53015.700073680004 2025-12-02,01:22:47.000,336,11164162,108965,0,1764638566,13804.794465339997,-27.123008369999297,53015.700073680004 2025-12-02,01:22:48.000,336,11164243,109285,0,1764638567,13804.787729030002,-27.10891011000058,53015.74898352 2025-12-02,01:22:49.000,336,11164161,108925,0,1764638568,13804.828146890002,-27.073664459996508,53015.78391912 2025-12-02,01:22:50.000,336,11164226,108965,0,1764638569,13804.834883199997,-27.080713589995867,53015.79789336 2025-12-02,01:22:51.000,336,11164238,109165,0,1764638570,13804.861828439993,-27.06661532999715,53015.776932 2025-12-02,01:22:52.000,336,11164184,109445,0,1764638571,13804.908982610003,-27.024320550000994,53015.8468032 2025-12-02,01:22:53.000,336,11164199,109005,0,1764638572,13804.929191539988,-27.010222290002275,53015.88173880001 2025-12-02,01:22:54.000,336,11164219,109085,0,1764638573,13804.929191539988,-26.99612402999628,53015.888725920006 2025-12-02,01:22:55.000,336,11164255,108965,0,1764638574,13804.935927849998,-27.010222290002275,53015.90968728001 2025-12-02,01:22:56.000,336,11164228,109165,0,1764638575,13805.003290949993,-26.967927509998844,53015.8468032 2025-12-02,01:22:57.000,336,11164201,109285,0,1764638576,13805.070654049989,-26.953829250000126,53015.9166744 2025-12-02,01:22:58.000,336,11164197,109205,0,1764638577,13805.036972499998,-26.925632729995414,53015.88173880001 2025-12-02,01:22:59.000,336,11164230,109045,0,1764638578,13805.084126669994,-26.960878379999485,53015.90968728001 2025-12-02,01:23:00.000,336,11164252,109325,0,1764638579,13805.124544529994,-26.939730990001408,53015.95161 2025-12-02,01:23:01.000,336,11164237,109085,0,1764638580,13805.151489769989,-26.93268186000205,53016.007506960006 2025-12-02,01:23:02.000,336,11164214,108925,0,1764638581,13805.198643939999,-26.946780120000767,53015.99353272 2025-12-02,01:23:03.000,336,11164236,108925,0,1764638582,13805.198643939999,-26.925632729995414,53016.01449408 2025-12-02,01:23:04.000,336,11164204,109285,0,1764638583,13805.286215969994,-26.93268186000205,53016.035455440004 2025-12-02,01:23:05.000,336,11164220,109445,0,1764638584,13805.31316120999,-26.925632729995414,53016.056416800006 2025-12-02,01:23:06.000,336,11164226,109245,0,1764638585,13805.36031538,-26.925632729995414,53016.11231376 2025-12-02,01:23:07.000,336,11164243,109005,0,1764638586,13805.40073324,-26.946780120000767,53016.08436528 2025-12-02,01:23:08.000,336,11164170,109005,0,1764638587,13805.4411511,-26.918583599996055,53016.09833952001 2025-12-02,01:23:09.000,336,11164230,109125,0,1764638588,13805.48156896,-26.974976639998204,53016.14724936001 2025-12-02,01:23:10.000,336,11164270,109005,0,1764638589,13805.48156896,-26.967927509998844,53016.0913524 2025-12-02,01:23:11.000,336,11164258,109005,0,1764638590,13805.54219575,-26.967927509998844,53016.18218496 2025-12-02,01:23:12.000,336,11164179,109285,0,1764638591,13805.569140989996,-26.989074899996922,53016.175197840006 2025-12-02,01:23:13.000,336,11164235,109165,0,1764638592,13805.609558849996,-26.989074899996922,53016.19615920001 2025-12-02,01:23:14.000,336,11164200,108765,0,1764638593,13805.609558849996,-26.99612402999628,53016.18218496 2025-12-02,01:23:15.000,336,11164265,109245,0,1764638594,13805.656713019991,-27.017271420001634,53016.24506904001 2025-12-02,01:23:16.000,336,11164257,109365,0,1764638595,13805.68365826,-27.031369680000353,53016.23808192 2025-12-02,01:23:17.000,336,11164156,108965,0,1764638596,13805.670185639996,-27.04546793999907,53016.25205616 2025-12-02,01:23:18.000,336,11164182,109205,0,1764638597,13805.717339809991,-27.06661532999715,53016.28000464 2025-12-02,01:23:19.000,336,11164235,109005,0,1764638598,13805.717339809991,-27.087762719995226,53016.321927360004 2025-12-02,01:23:20.000,336,11164188,109205,0,1764638599,13805.798175529992,-27.06661532999715,53016.32891448 2025-12-02,01:23:21.000,336,11164180,109045,0,1764638600,13805.798175529992,-27.10186098000122,53016.36385008001 2025-12-02,01:23:22.000,336,11164159,109285,0,1764638601,13805.838593389992,-27.10186098000122,53016.39878568 2025-12-02,01:23:23.000,336,11164228,109045,0,1764638602,13805.818384459992,-27.10186098000122,53016.391798560006 2025-12-02,01:23:24.000,336,11164266,109245,0,1764638603,13805.838593389992,-27.172352280002087,53016.43372128001 2025-12-02,01:23:25.000,336,11164220,109045,0,1764638604,13805.905956490002,-27.158254019996093,53016.42673416 2025-12-02,01:23:26.000,336,11164189,109125,0,1764638605,13805.879011249992,-27.179401410001446,53016.44769552 2025-12-02,01:23:27.000,336,11164252,109525,0,1764638606,13805.953110659997,-27.193499670000165,53016.46166976001 2025-12-02,01:23:28.000,336,11164249,108925,0,1764638607,13805.932901729997,-27.207597929998883,53016.475644 2025-12-02,01:23:29.000,336,11164209,109205,0,1764638608,13805.953110659997,-27.256941840001673,53016.49660536 2025-12-02,01:23:30.000,336,11164180,109285,0,1764638609,13805.939638039992,-27.263990970001032,53016.51756672 2025-12-02,01:23:31.000,336,11164155,108965,0,1764638610,13805.959846969992,-27.263990970001032,53016.53154096001 2025-12-02,01:23:32.000,336,11164246,109085,0,1764638611,13805.993528519997,-27.263990970001032,53016.49660536 2025-12-02,01:23:33.000,336,11164243,109245,0,1764638612,13806.020473759992,-27.256941840001673,53016.55250232001 2025-12-02,01:23:34.000,336,11164167,109045,0,1764638613,13806.033946379997,-27.263990970001032,53016.559489440006 2025-12-02,01:23:35.000,336,11164268,109045,0,1764638614,13806.067627930002,-27.249892710002314,53016.60141216001 2025-12-02,01:23:36.000,336,11164300,109165,0,1764638615,13806.101309479993,-27.256941840001673,53016.6153864 2025-12-02,01:23:37.000,336,11164219,109005,0,1764638616,13806.108045790003,-27.24284357999568,53016.63634776 2025-12-02,01:23:38.000,336,11164201,109285,0,1764638617,13806.074364239998,-27.27808922999975,53016.62936064001 2025-12-02,01:23:39.000,336,11164273,109165,0,1764638618,13806.155199959998,-27.27808922999975,53016.60141216001 2025-12-02,01:23:40.000,336,11164253,109285,0,1764638619,13806.141727339993,-27.27808922999975,53016.63634776 2025-12-02,01:23:41.000,336,11164226,109045,0,1764638620,13806.161936269993,-27.27104010000039,53016.69224472 2025-12-02,01:23:42.000,336,11164285,108845,0,1764638621,13806.222563059993,-27.256941840001673,53016.69923184001 2025-12-02,01:23:43.000,336,11164279,108805,0,1764638622,13806.236035679998,-27.23579444999632,53016.706218960004 2025-12-02,01:23:44.000,336,11164261,109205,0,1764638623,13806.256244609998,-27.23579444999632,53016.72019320001 2025-12-02,01:23:45.000,336,11164187,108885,0,1764638624,13806.337080329999,-27.207597929998883,53016.72019320001 2025-12-02,01:23:46.000,336,11164189,109125,0,1764638625,13806.303398779994,-27.214647059998242,53016.727180320006 2025-12-02,01:23:47.000,336,11164214,108965,0,1764638626,13806.343816639994,-27.186450540000806,53016.73416744 2025-12-02,01:23:48.000,336,11164258,109005,0,1764638627,13806.377498189999,-27.165303149995452,53016.74115456 2025-12-02,01:23:49.000,336,11164144,109125,0,1764638628,13806.465070219994,-27.144155759997375,53016.74814168001 2025-12-02,01:23:50.000,336,11164290,109125,0,1764638629,13806.47854284,-27.087762719995226,53016.776090160005 2025-12-02,01:23:51.000,336,11164196,109085,0,1764638630,13806.49201545999,-27.09481185000186,53016.78307728 2025-12-02,01:23:52.000,336,11164179,109285,0,1764638631,13806.49875177,-27.087762719995226,53016.81102576 2025-12-02,01:23:53.000,336,11164246,109125,0,1764638632,13806.485279149994,-27.05956619999779,53016.81801288001 2025-12-02,01:23:54.000,336,11164273,109125,0,1764638633,13806.55264224999,-27.05251706999843,53016.80403864 2025-12-02,01:23:55.000,336,11164203,108965,0,1764638634,13806.59306010999,-26.989074899996922,53016.85294848 2025-12-02,01:23:56.000,336,11164266,108925,0,1764638635,13806.66042321,-26.99612402999628,53016.83897424001 2025-12-02,01:23:57.000,336,11164190,109125,0,1764638636,13806.646950589995,-26.946780120000767,53016.873909840004 2025-12-02,01:23:58.000,336,11164225,109285,0,1764638637,13806.667159519995,-26.939730990001408,53016.873909840004 2025-12-02,01:23:59.000,336,11164175,109245,0,1764638638,13806.68063214,-26.939730990001408,53016.90185832 2025-12-02,01:24:00.000,336,11164191,108925,0,1764638639,13806.68063214,-26.93268186000205,53016.8599356 2025-12-02,01:24:01.000,336,11164235,108845,0,1764638640,13806.71431368999,-26.925632729995414,53016.9298068 2025-12-02,01:24:02.000,336,11164309,109205,0,1764638641,13806.768204169995,-26.918583599996055,53016.92281968 2025-12-02,01:24:03.000,336,11164194,109125,0,1764638642,13806.76146786,-26.890387079998618,53016.95076816 2025-12-02,01:24:04.000,336,11164211,108725,0,1764638643,13806.73452261999,-26.897436209997977,53016.96474240001 2025-12-02,01:24:05.000,336,11164235,109165,0,1764638644,13806.77494047999,-26.911534469996695,53016.97172952 2025-12-02,01:24:06.000,336,11164275,109325,0,1764638645,13806.74125893,-26.88333794999926,53016.97172952 2025-12-02,01:24:07.000,336,11164216,109285,0,1764638646,13806.80188572,-26.88333794999926,53016.943781040005 2025-12-02,01:24:08.000,336,11164283,109005,0,1764638647,13806.77494047999,-26.86219056000118,53016.98570376001 2025-12-02,01:24:09.000,336,11164235,109245,0,1764638648,13806.74125893,-26.890387079998618,53016.999678 2025-12-02,01:24:10.000,336,11164210,109045,0,1764638649,13806.75473154999,-26.86923969000054,53016.97172952 2025-12-02,01:24:11.000,336,11164203,109045,0,1764638650,13806.76146786,-26.897436209997977,53017.02762648 2025-12-02,01:24:12.000,336,11164272,109205,0,1764638651,13806.747995239995,-26.890387079998618,53016.98570376001 2025-12-02,01:24:13.000,336,11164231,109125,0,1764638652,13806.687368449995,-26.855141430001822,53017.05557496001 2025-12-02,01:24:14.000,336,11164184,109045,0,1764638653,13806.66042321,-26.86923969000054,53017.03461360001 2025-12-02,01:24:15.000,336,11164262,109245,0,1764638654,13806.646950589995,-26.86923969000054,53017.0695492 2025-12-02,01:24:16.000,336,11164297,109045,0,1764638655,13806.626741659995,-26.841043169995828,53017.04858784 2025-12-02,01:24:17.000,336,11164231,109005,0,1764638656,13806.626741659995,-26.848092299995187,53016.999678 2025-12-02,01:24:18.000,336,11164214,108925,0,1764638657,13806.566114869995,-26.848092299995187,53017.05557496001 2025-12-02,01:24:19.000,336,11164238,109165,0,1764638658,13806.49875177,-26.88333794999926,53017.0695492 2025-12-02,01:24:20.000,336,11164208,109085,0,1764638659,13806.47854284,-26.841043169995828,53017.00666512001 2025-12-02,01:24:21.000,336,11164237,109085,0,1764638660,13806.465070219994,-26.82694490999711,53017.02762648 2025-12-02,01:24:22.000,336,11164251,109365,0,1764638661,13806.458333909999,-26.841043169995828,53017.02063936 2025-12-02,01:24:23.000,336,11164246,109045,0,1764638662,13806.438124979999,-26.81989577999775,53016.999678 2025-12-02,01:24:24.000,336,11164190,108845,0,1764638663,13806.370761879989,-26.798748389999673,53017.05557496001 2025-12-02,01:24:25.000,336,11164301,109445,0,1764638664,13806.337080329999,-26.756453609996242,53017.062562080006 2025-12-02,01:24:26.000,336,11164232,109125,0,1764638665,13806.269717229989,-26.784650130000955,53017.04858784 2025-12-02,01:24:27.000,336,11164249,109245,0,1764638666,13806.276453539998,-26.777601000001596,53017.02762648 2025-12-02,01:24:28.000,336,11164234,109285,0,1764638667,13806.256244609998,-26.7635027399956,53017.02762648 2025-12-02,01:24:29.000,336,11164233,109325,0,1764638668,13806.155199959998,-26.805797519999032,53016.992690880004 2025-12-02,01:24:30.000,336,11164264,109285,0,1764638669,13806.114782099998,-26.742355349997524,53016.992690880004 2025-12-02,01:24:31.000,336,11164189,109005,0,1764638670,13806.114782099998,-26.756453609996242,53017.02063936 2025-12-02,01:24:32.000,336,11164208,108965,0,1764638671,13806.081100549993,-26.756453609996242,53016.943781040005 2025-12-02,01:24:33.000,336,11164198,109125,0,1764638672,13806.067627930002,-26.7635027399956,53016.91583256001 2025-12-02,01:24:34.000,336,11164197,108965,0,1764638673,13805.986792210002,-26.721207959999447,53016.90185832 2025-12-02,01:24:35.000,336,11164255,109045,0,1764638674,13805.953110659997,-26.714158830000088,53016.894871200006 2025-12-02,01:24:36.000,336,11164157,109165,0,1764638675,13805.919429109992,-26.70006057000137,53016.8599356 2025-12-02,01:24:37.000,336,11164213,109245,0,1764638676,13805.905956490002,-26.664814919997298,53016.85294848 2025-12-02,01:24:38.000,336,11164231,109085,0,1764638677,13805.838593389992,-26.65776578999794,53016.88788408001 2025-12-02,01:24:39.000,336,11164224,109005,0,1764638678,13805.825120770001,-26.664814919997298,53016.85294848 2025-12-02,01:24:40.000,336,11164206,109245,0,1764638679,13805.771230289996,-26.65071665999858,53016.81801288001 2025-12-02,01:24:41.000,336,11164211,109125,0,1764638680,13805.697130879991,-26.664814919997298,53016.79705152001 2025-12-02,01:24:42.000,336,11164218,109005,0,1764638681,13805.66344933,-26.678913179996016,53016.78307728 2025-12-02,01:24:43.000,336,11164252,109125,0,1764638682,13805.61629515999,-26.685962309995375,53016.74814168001 2025-12-02,01:24:44.000,336,11164159,109045,0,1764638683,13805.61629515999,-26.671864049996657,53016.73416744 2025-12-02,01:24:45.000,336,11164218,109085,0,1764638684,13805.56240468,-26.65776578999794,53016.73416744 2025-12-02,01:24:46.000,336,11164184,109205,0,1764638685,13805.54219575,-26.69301144000201,53016.76910304001 2025-12-02,01:24:47.000,336,11164208,109125,0,1764638686,13805.468096339995,-26.678913179996016,53016.74115456 2025-12-02,01:24:48.000,336,11164228,109125,0,1764638687,13805.45462371999,-26.735306219998165,53016.727180320006 2025-12-02,01:24:49.000,336,11164261,109245,0,1764638688,13805.40073324,-26.728257089998806,53016.73416744 2025-12-02,01:24:50.000,336,11164209,109245,0,1764638689,13805.33337013999,-26.749404479996883,53016.678270480006 2025-12-02,01:24:51.000,336,11164195,109325,0,1764638690,13805.29968859,-26.742355349997524,53016.64333488 2025-12-02,01:24:52.000,336,11164233,109085,0,1764638691,13805.245798109994,-26.7635027399956,53016.64333488 2025-12-02,01:24:53.000,336,11164275,109245,0,1764638692,13805.266007039994,-26.728257089998806,53016.608399280005 2025-12-02,01:24:54.000,336,11164248,109125,0,1764638693,13805.151489769989,-26.7635027399956,53016.59442504 2025-12-02,01:24:55.000,336,11164223,109165,0,1764638694,13805.158226079999,-26.756453609996242,53016.58743792 2025-12-02,01:24:56.000,336,11164208,108885,0,1764638695,13805.111071909989,-26.770551870002237,53016.510579600006 2025-12-02,01:24:57.000,336,11164176,109085,0,1764638696,13805.111071909989,-26.7635027399956,53016.56647656 2025-12-02,01:24:58.000,336,11164199,109205,0,1764638697,13805.090862979989,-26.791699260000314,53016.53154096001 2025-12-02,01:24:59.000,336,11164252,108925,0,1764638698,13805.050445119989,-26.756453609996242,53016.52455384 2025-12-02,01:25:00.000,336,11164274,109285,0,1764638699,13805.023499879993,-26.777601000001596,53016.53154096001 2025-12-02,01:25:01.000,336,11164224,108965,0,1764638700,13805.023499879993,-26.756453609996242,53016.46865688 2025-12-02,01:25:02.000,336,11164240,109165,0,1764638701,13805.016763569998,-26.742355349997524,53016.44769552 2025-12-02,01:25:03.000,336,11164294,109245,0,1764638702,13804.989818329988,-26.7635027399956,53016.489618240004 2025-12-02,01:25:04.000,336,11164190,108965,0,1764638703,13804.969609399988,-26.735306219998165,53016.370837200004 2025-12-02,01:25:05.000,336,11164243,109325,0,1764638704,13804.922455229993,-26.728257089998806,53016.46166976001 2025-12-02,01:25:06.000,336,11164192,109165,0,1764638705,13804.902246299993,-26.70710970000073,53016.391798560006 2025-12-02,01:25:07.000,336,11164215,109005,0,1764638706,13804.902246299993,-26.70006057000137,53016.370837200004 2025-12-02,01:25:08.000,336,11164268,108925,0,1764638707,13804.868564750002,-26.69301144000201,53016.41974704 2025-12-02,01:25:09.000,336,11164229,109165,0,1764638708,13804.821410579993,-26.65776578999794,53016.391798560006 2025-12-02,01:25:10.000,336,11164223,109045,0,1764638709,13804.828146890002,-26.70006057000137,53016.391798560006 2025-12-02,01:25:11.000,336,11164185,108925,0,1764638710,13804.774256409997,-26.671864049996657,53016.39878568 2025-12-02,01:25:12.000,336,11164238,109045,0,1764638711,13804.780992719992,-26.63661839999986,53016.391798560006 2025-12-02,01:25:13.000,336,11164250,109005,0,1764638712,13804.754047479997,-26.678913179996016,53016.35686296 2025-12-02,01:25:14.000,336,11164207,109125,0,1764638713,13804.706893310002,-26.69301144000201,53016.35686296 2025-12-02,01:25:15.000,336,11164215,109165,0,1764638714,13804.727102240002,-26.678913179996016,53016.34987584 2025-12-02,01:25:16.000,336,11164201,108965,0,1764638715,13804.700156999992,-26.671864049996657,53016.28699176 2025-12-02,01:25:17.000,336,11164291,109285,0,1764638716,13804.653002829997,-26.70006057000137,53016.25205616 2025-12-02,01:25:18.000,336,11164249,109085,0,1764638717,13804.639530209992,-26.678913179996016,53016.34987584 2025-12-02,01:25:19.000,336,11164292,108925,0,1764638718,13804.612584969997,-26.721207959999447,53016.25904328 2025-12-02,01:25:20.000,336,11164200,108965,0,1764638719,13804.558694489991,-26.735306219998165,53016.24506904001 2025-12-02,01:25:21.000,336,11164229,108925,0,1764638720,13804.531749249996,-26.749404479996883,53016.25904328 2025-12-02,01:25:22.000,336,11164266,109045,0,1764638721,13804.511540319996,-26.7635027399956,53016.203146320004 2025-12-02,01:25:23.000,336,11164272,109045,0,1764638722,13804.504804010001,-26.742355349997524,53016.25904328 2025-12-02,01:25:24.000,336,11164199,109165,0,1764638723,13804.44417722,-26.777601000001596,53016.2310948 2025-12-02,01:25:25.000,336,11164216,108845,0,1764638724,13804.390286739996,-26.805797519999032,53016.2310948 2025-12-02,01:25:26.000,336,11164216,109085,0,1764638725,13804.35660518999,-26.81989577999775,53016.203146320004 2025-12-02,01:25:27.000,336,11164280,109205,0,1764638726,13804.3633415,-26.82694490999711,53016.16821072001 2025-12-02,01:25:28.000,336,11164286,109165,0,1764638727,13804.329659949995,-26.81284664999839,53016.21013344 2025-12-02,01:25:29.000,336,11164197,109285,0,1764638728,13804.28250578,-26.841043169995828,53016.203146320004 2025-12-02,01:25:30.000,336,11164175,109045,0,1764638729,13804.23535160999,-26.82694490999711,53016.16821072001 2025-12-02,01:25:31.000,336,11164226,109165,0,1764638730,13804.20167006,-26.83399403999647,53016.105326640005 2025-12-02,01:25:32.000,336,11164276,109045,0,1764638731,13804.147779579995,-26.88333794999926,53016.13327512 2025-12-02,01:25:33.000,336,11164208,109245,0,1764638732,13804.147779579995,-26.86219056000118,53016.13327512 2025-12-02,01:25:34.000,336,11164238,108645,0,1764638733,13804.03999862,-26.8762888199999,53016.11231376 2025-12-02,01:25:35.000,336,11164260,109165,0,1764638734,13804.05347123999,-26.890387079998618,53016.08436528 2025-12-02,01:25:36.000,336,11164276,108965,0,1764638735,13804.026525999994,-26.904485339997336,53016.04244256 2025-12-02,01:25:37.000,336,11164252,109325,0,1764638736,13803.986108139994,-26.939730990001408,53016.04244256 2025-12-02,01:25:38.000,336,11164204,109285,0,1764638737,13803.918745039999,-26.904485339997336,53016.04244256 2025-12-02,01:25:39.000,336,11164294,109125,0,1764638738,13803.851381939989,-26.890387079998618,53016.00051984001 2025-12-02,01:25:40.000,336,11164246,108885,0,1764638739,13803.817700389998,-26.939730990001408,53016.056416800006 2025-12-02,01:25:41.000,336,11164281,109285,0,1764638740,13803.810964079988,-26.939730990001408,53015.99353272 2025-12-02,01:25:42.000,336,11164212,109085,0,1764638741,13803.696446809998,-26.946780120000767,53015.97257136 2025-12-02,01:25:43.000,336,11164227,109125,0,1764638742,13803.642556329993,-26.925632729995414,53015.96558424 2025-12-02,01:25:44.000,336,11164271,109245,0,1764638743,13803.629083710002,-26.974976639998204,53015.96558424 2025-12-02,01:25:45.000,336,11164223,108965,0,1764638744,13803.554984299997,-27.010222290002275,53015.96558424 2025-12-02,01:25:46.000,336,11164242,109365,0,1764638745,13803.534775369997,-27.00317315999564,53015.94462288 2025-12-02,01:25:47.000,336,11164214,109165,0,1764638746,13803.501093819992,-27.04546793999907,53015.9166744 2025-12-02,01:25:48.000,336,11164186,108965,0,1764638747,13803.406785480001,-27.038418809999712,53015.9166744 2025-12-02,01:25:49.000,336,11164244,108805,0,1764638748,13803.339422379991,-27.024320550000994,53015.83282896001 2025-12-02,01:25:50.000,336,11164248,109165,0,1764638749,13803.305740830001,-27.073664459996508,53015.85379032 2025-12-02,01:25:51.000,336,11164252,109085,0,1764638750,13803.272059279996,-27.073664459996508,53015.85379032 2025-12-02,01:25:52.000,336,11164193,109245,0,1764638751,13803.231641419996,-27.080713589995867,53015.80488048 2025-12-02,01:25:53.000,336,11164219,109125,0,1764638752,13803.18448725,-27.137106629998016,53015.81186760001 2025-12-02,01:25:54.000,336,11164232,109085,0,1764638753,13803.110387839995,-27.165303149995452,53015.79789336 2025-12-02,01:25:55.000,336,11164272,109125,0,1764638754,13803.10365153,-27.151204889996734,53015.71404792001 2025-12-02,01:25:56.000,336,11164262,109125,0,1764638755,13803.07670628999,-27.179401410001446,53015.72802216 2025-12-02,01:25:57.000,336,11164242,108925,0,1764638756,13803.049761049995,-27.193499670000165,53015.7070608 2025-12-02,01:25:58.000,336,11164207,109085,0,1764638757,13803.009343189995,-27.207597929998883,53015.73500928 2025-12-02,01:25:59.000,336,11164258,108725,0,1764638758,13802.95545270999,-27.24284357999568,53015.67911232 2025-12-02,01:26:00.000,336,11164254,109085,0,1764638759,13802.94198009,-27.28513835999911,53015.62321536001 2025-12-02,01:26:01.000,336,11164252,108765,0,1764638760,13802.91503484999,-27.27808922999975,53015.62321536001 2025-12-02,01:26:02.000,336,11164293,109165,0,1764638761,13802.85440805999,434.3059923000037,53015.62321536001 2025-12-02,01:26:03.000,336,11164224,108845,0,1764638762,13802.807253889994,-27.3344822700019,53015.60924112 2025-12-02,01:26:04.000,336,11164224,108965,0,1764638763,13802.766836029994,-27.39792443999613,53015.5673184 2025-12-02,01:26:05.000,336,11164276,108965,0,1764638764,13802.79378126999,-27.412022700002126,53015.58827976 2025-12-02,01:26:06.000,336,11164285,109245,0,1764638765,13802.75336340999,-27.433170090000203,53015.51142144 2025-12-02,01:26:07.000,336,11164211,109085,0,1764638766,13802.726418169994,-27.433170090000203,53015.51142144 2025-12-02,01:26:08.000,336,11164240,109045,0,1764638767,13802.706209239994,-27.468415739997,53015.51142144 2025-12-02,01:26:09.000,336,11164250,108965,0,1764638768,13802.733154479989,-27.49661226000171,53015.47648584001 2025-12-02,01:26:10.000,336,11164289,108885,0,1764638769,13802.712945549989,-27.545956169997226,53015.44853736 2025-12-02,01:26:11.000,336,11164252,109285,0,1764638770,13802.726418169994,-27.581201820001297,53015.47648584001 2025-12-02,01:26:12.000,336,11164253,109085,0,1764638771,13802.699472929999,-27.588250950000656,53015.41360176 2025-12-02,01:26:13.000,336,11164163,109125,0,1764638772,13802.692736619989,-27.63759485999617,53015.504434320006 2025-12-02,01:26:14.000,336,11164262,109165,0,1764638773,13802.665791379994,-27.63759485999617,53015.46949872 2025-12-02,01:26:15.000,336,11164226,109245,0,1764638774,13802.692736619989,-27.623496599997452,53015.385653280005 2025-12-02,01:26:16.000,336,11164167,109085,0,1764638775,13802.679263999999,-27.658742250001524,53015.3926404 2025-12-02,01:26:17.000,336,11164239,109205,0,1764638776,13802.686000309994,-27.672840510000242,53015.364691920004 2025-12-02,01:26:18.000,336,11164302,108925,0,1764638777,13802.632109829989,-27.715135289996397,53015.37167904 2025-12-02,01:26:19.000,336,11164255,109005,0,1764638778,13802.605164589993,-27.6798896399996,53015.35770480001 2025-12-02,01:26:20.000,336,11164253,109285,0,1764638779,13802.632109829989,-27.74333181000111,53015.35071768 2025-12-02,01:26:21.000,336,11164198,109205,0,1764638780,13802.598428279998,-27.785626589997264,53015.27385936 2025-12-02,01:26:22.000,336,11164278,108925,0,1764638781,13802.524328869993,-27.778577459997905,53015.315782080004 2025-12-02,01:26:23.000,336,11164284,108925,0,1764638782,13802.551274109988,-27.842019629999413,53015.25988512001 2025-12-02,01:26:24.000,336,11164222,109165,0,1764638783,13802.490647320003,-27.813823110001977,53015.25988512001 2025-12-02,01:26:25.000,336,11164205,109085,0,1764638784,13802.497383629998,-27.834970500000054,53015.25988512001 2025-12-02,01:26:26.000,336,11164215,109245,0,1764638785,13802.531065179988,-27.85611788999813,53015.21097528001 2025-12-02,01:26:27.000,336,11164237,108765,0,1764638786,13802.483911009993,-27.842019629999413,53015.217962400005 2025-12-02,01:26:28.000,336,11164335,108685,0,1764638787,13802.450229460002,-27.86316701999749,53015.23892376001 2025-12-02,01:26:29.000,336,11164268,109205,0,1764638788,13802.450229460002,-27.85611788999813,53015.20398816 2025-12-02,01:26:30.000,336,11164271,109285,0,1764638789,13802.456965769998,-27.87726527999621,53015.23193664 2025-12-02,01:26:31.000,336,11164248,108765,0,1764638790,13802.456965769998,-27.87021614999685,53015.169052560006 2025-12-02,01:26:32.000,336,11164282,109085,0,1764638791,13802.403075289993,-27.898412670001562,53015.16206544001 2025-12-02,01:26:33.000,336,11164296,109085,0,1764638792,13802.342448499992,-27.91251093000028,53015.169052560006 2025-12-02,01:26:34.000,336,11164299,109005,0,1764638793,13802.376130049997,-27.884314409995568,53015.19001392001 2025-12-02,01:26:35.000,336,11164254,109085,0,1764638794,13802.362657429992,-27.91956005999964,53015.14110408001 2025-12-02,01:26:36.000,336,11164224,109005,0,1764638795,13802.382866359992,-27.940707449997717,53015.13411696 2025-12-02,01:26:37.000,336,11164239,109165,0,1764638796,13802.403075289993,-27.90546180000092,53015.148091200004 2025-12-02,01:26:38.000,336,11164281,108725,0,1764638797,13802.362657429992,-27.940707449997717,53015.12014272001 2025-12-02,01:26:39.000,336,11164242,109045,0,1764638798,13802.403075289993,-27.947756579997076,53015.09219424001 2025-12-02,01:26:40.000,336,11164220,109005,0,1764638799,13802.362657429992,-27.961854839995794,53015.06424576 2025-12-02,01:26:41.000,336,11164236,109085,0,1764638800,13802.349184810002,-27.968903969995154,53015.06424576 2025-12-02,01:26:42.000,336,11164227,108965,0,1764638801,13802.382866359992,433.6363249499991,53015.0083488 2025-12-02,01:26:43.000,336,11164260,109085,0,1764638802,13802.355921119997,-27.990051360000507,53015.050271520005 2025-12-02,01:26:44.000,336,11164286,109205,0,1764638803,13802.403075289993,-27.990051360000507,53015.050271520005 2025-12-02,01:26:45.000,336,11164217,109325,0,1764638804,13802.436756839998,-28.011198749998584,53015.02232304001 2025-12-02,01:26:46.000,336,11164330,109125,0,1764638805,13802.430020530002,-28.074640920000093,53015.001361680006 2025-12-02,01:26:47.000,336,11164289,109125,0,1764638806,13802.430020530002,-28.060542660001374,53015.029310160004 2025-12-02,01:26:48.000,336,11164238,109165,0,1764638807,13802.436756839998,-28.074640920000093,53015.01533592 2025-12-02,01:26:49.000,336,11164238,109125,0,1764638808,13802.416547909997,-28.067591790000733,53015.001361680006 2025-12-02,01:26:50.000,336,11164248,108925,0,1764638809,13802.416547909997,-28.08873917999881,53015.0083488 2025-12-02,01:26:51.000,336,11164276,109005,0,1764638810,13802.396338979997,-28.03939526999602,53015.0083488 2025-12-02,01:26:52.000,336,11164257,108965,0,1764638811,13802.403075289993,-28.032346139996662,53014.980400320004 2025-12-02,01:26:53.000,336,11164279,109165,0,1764638812,13802.389602670002,-28.053493530002015,53014.94546472 2025-12-02,01:26:54.000,336,11164238,109085,0,1764638813,13802.369393740002,-28.08873917999881,53014.95245184001 2025-12-02,01:26:55.000,336,11164277,109005,0,1764638814,13802.369393740002,-28.10988656999689,53014.931490480005 2025-12-02,01:26:56.000,336,11164320,109325,0,1764638815,13802.335712189997,-28.1380830900016,53014.95943896 2025-12-02,01:26:57.000,336,11164255,109045,0,1764638816,13802.328975880002,-28.116935699996247,53014.9384776 2025-12-02,01:26:58.000,336,11164286,109005,0,1764638817,13802.308766950002,-28.173328739998396,53014.88956776 2025-12-02,01:26:59.000,336,11164260,108925,0,1764638818,13802.322239569992,-28.159230479999678,53014.9384776 2025-12-02,01:27:00.000,336,11164277,109165,0,1764638819,13802.302030639992,-28.201525259995833,53014.90354200001 2025-12-02,01:27:01.000,336,11164303,108925,0,1764638820,13802.308766950002,-28.201525259995833,53014.88956776 2025-12-02,01:27:02.000,336,11164243,109005,0,1764638821,13802.302030639992,-28.222672650001186,53014.84065792 2025-12-02,01:27:03.000,336,11164232,109045,0,1764638822,13802.308766950002,-28.222672650001186,53014.85463216001 2025-12-02,01:27:04.000,336,11164255,109165,0,1764638823,13802.254876469997,-28.173328739998396,53014.861619280004 2025-12-02,01:27:05.000,336,11164272,109245,0,1764638824,13802.288558020002,-28.208574389995192,53014.80572232001 2025-12-02,01:27:06.000,336,11164287,109205,0,1764638825,13802.254876469997,-28.257918299997982,53014.833670800006 2025-12-02,01:27:07.000,336,11164242,109005,0,1764638826,13802.234667539997,-28.2720165599967,53014.84764504 2025-12-02,01:27:08.000,336,11164238,108925,0,1764638827,13802.234667539997,-28.26496742999734,53014.75681248001 2025-12-02,01:27:09.000,336,11164249,109165,0,1764638828,13802.214458609997,-28.300213080001413,53014.81969656 2025-12-02,01:27:10.000,336,11164241,109245,0,1764638829,13802.214458609997,-28.300213080001413,53014.812709440004 2025-12-02,01:27:11.000,336,11164310,108965,0,1764638830,13802.200985989992,-28.300213080001413,53014.79174808 2025-12-02,01:27:12.000,336,11164315,109085,0,1764638831,13802.187513370001,-28.31431134000013,53014.77078672 2025-12-02,01:27:13.000,336,11164243,109125,0,1764638832,13802.200985989992,-28.307262210000772,53014.74283824 2025-12-02,01:27:14.000,336,11164281,109365,0,1764638833,13802.214458609997,-28.31431134000013,53014.77777384 2025-12-02,01:27:15.000,336,11164243,109165,0,1764638834,13802.153831819996,-28.32136046999949,53014.74283824 2025-12-02,01:27:16.000,336,11164343,108885,0,1764638835,13802.207722300001,-28.32136046999949,53014.70790264001 2025-12-02,01:27:17.000,336,11164322,108965,0,1764638836,13802.180777059992,-28.32840959999885,53014.714889760005 2025-12-02,01:27:18.000,336,11164225,109085,0,1764638837,13802.167304440001,-28.293163950002054,53014.693928400004 2025-12-02,01:27:19.000,336,11164221,109125,0,1764638838,13802.200985989992,-28.293163950002054,53014.74982536 2025-12-02,01:27:20.000,336,11164309,109005,0,1764638839,13802.147095510001,-28.300213080001413,53014.70790264001 2025-12-02,01:27:21.000,336,11164301,109165,0,1764638840,13802.140359199992,-28.2720165599967,53014.67995416 2025-12-02,01:27:22.000,336,11164277,108925,0,1764638841,13802.167304440001,-28.243820039999264,53014.665979920006 2025-12-02,01:27:23.000,336,11164242,109285,0,1764638842,13802.153831819996,-28.250869169998623,53014.665979920006 2025-12-02,01:27:24.000,336,11164259,109125,0,1764638843,13802.113413959996,-28.26496742999734,53014.645018560004 2025-12-02,01:27:25.000,336,11164213,109045,0,1764638844,13802.126886580001,-28.236770909999905,53014.65200568 2025-12-02,01:27:26.000,336,11164297,109125,0,1764638845,13802.106677650001,-28.236770909999905,53014.65899280001 2025-12-02,01:27:27.000,336,11164259,108765,0,1764638846,13802.113413959996,-28.236770909999905,53014.645018560004 2025-12-02,01:27:28.000,336,11164321,109165,0,1764638847,13802.120150269991,-28.222672650001186,53014.6240572 2025-12-02,01:27:29.000,336,11164334,108925,0,1764638848,13802.106677650001,-28.208574389995192,53014.63104432 2025-12-02,01:27:30.000,336,11164326,109325,0,1764638849,13802.120150269991,-28.194476129996474,53014.63104432 2025-12-02,01:27:31.000,336,11164265,109245,0,1764638850,13802.106677650001,-28.208574389995192,53014.61707008001 2025-12-02,01:27:32.000,336,11164240,108925,0,1764638851,13802.093205029996,-28.201525259995833,53014.61707008001 2025-12-02,01:27:33.000,336,11164272,109045,0,1764638852,13802.079732409991,-28.187426999997115,53014.596108720005 2025-12-02,01:27:34.000,336,11164319,108845,0,1764638853,13802.02584193,-28.208574389995192,53014.596108720005 2025-12-02,01:27:35.000,336,11164283,109085,0,1764638854,13802.012369309996,-28.215623520001827,53014.60309584 2025-12-02,01:27:36.000,336,11164306,109005,0,1764638855,13802.012369309996,-28.187426999997115,53014.547198880005 2025-12-02,01:27:37.000,336,11164211,109005,0,1764638856,13802.012369309996,-28.166279609999037,53014.547198880005 2025-12-02,01:27:38.000,336,11164212,109005,0,1764638857,13802.039314549991,-28.194476129996474,53014.547198880005 2025-12-02,01:27:39.000,336,11164292,108765,0,1764638858,13802.032578239996,-28.208574389995192,53014.4843148 2025-12-02,01:27:40.000,336,11164334,109125,0,1764638859,13802.02584193,-28.201525259995833,53014.53322464 2025-12-02,01:27:41.000,336,11164286,108925,0,1764638860,13802.02584193,-28.194476129996474,53014.498289040006 2025-12-02,01:27:42.000,336,11164246,109165,0,1764638861,13802.039314549991,-28.194476129996474,53014.52623752 2025-12-02,01:27:43.000,336,11164336,109045,0,1764638862,13801.992160379996,-28.180377869997756,53014.4843148 2025-12-02,01:27:44.000,336,11164314,109085,0,1764638863,13802.012369309996,-28.173328739998396,53014.477327680004 2025-12-02,01:27:45.000,336,11164244,109045,0,1764638864,13802.019105619991,-28.166279609999037,53014.51226328 2025-12-02,01:27:46.000,336,11164241,109045,0,1764638865,13801.97868775999,-28.1380830900016,53014.51226328 2025-12-02,01:27:47.000,336,11164296,108965,0,1764638866,13802.005633,-28.14513222000096,53014.52623752 2025-12-02,01:27:48.000,336,11164291,108925,0,1764638867,13802.032578239996,-28.08873917999881,53014.428417840005 2025-12-02,01:27:49.000,336,11164264,109085,0,1764638868,13802.005633,-28.10988656999689,53014.42143072001 2025-12-02,01:27:50.000,336,11164289,108605,0,1764638869,13802.012369309996,-28.08169004999945,53014.44937920001 2025-12-02,01:27:51.000,336,11164275,109245,0,1764638870,13802.005633,-28.08169004999945,53014.39348224 2025-12-02,01:27:52.000,336,11164301,109245,0,1764638871,13802.005633,-28.025297009997303,53014.45636632 2025-12-02,01:27:53.000,336,11164309,109285,0,1764638872,13802.02584193,-28.03939526999602,53014.428417840005 2025-12-02,01:27:54.000,336,11164200,109165,0,1764638873,13802.02584193,-28.08169004999945,53014.50527616 2025-12-02,01:27:55.000,336,11164290,108925,0,1764638874,13802.005633,-28.032346139996662,53014.4843148 2025-12-02,01:27:56.000,336,11164227,109245,0,1764638875,13801.992160379996,-28.03939526999602,53014.46335344 2025-12-02,01:27:57.000,336,11164295,109125,0,1764638876,13801.992160379996,-28.011198749998584,53014.498289040006 2025-12-02,01:27:58.000,336,11164295,108925,0,1764638877,13801.98542407,-28.018247879997944,53014.46335344 2025-12-02,01:27:59.000,336,11164245,109125,0,1764638878,13801.95847882999,-28.018247879997944,53014.428417840005 2025-12-02,01:28:00.000,336,11164303,109085,0,1764638879,13801.951742519996,-27.997100489999866,53014.4144436 2025-12-02,01:28:01.000,336,11164247,109125,0,1764638880,13802.012369309996,-28.032346139996662,53014.37252088001 2025-12-02,01:28:02.000,336,11164281,109005,0,1764638881,13801.96521514,-28.018247879997944,53014.428417840005 2025-12-02,01:28:03.000,336,11164290,109165,0,1764638882,13801.96521514,-28.018247879997944,53014.428417840005 2025-12-02,01:28:04.000,336,11164238,108805,0,1764638883,13801.971951449996,-28.025297009997303,53014.46335344 2025-12-02,01:28:05.000,336,11164292,109245,0,1764638884,13801.93826989999,-27.990051360000507,53014.428417840005 2025-12-02,01:28:06.000,336,11164218,109125,0,1764638885,13801.931533589996,-28.053493530002015,53014.39348224 2025-12-02,01:28:07.000,336,11164295,109245,0,1764638886,13801.891115729995,-28.004149619999225,53014.46335344 2025-12-02,01:28:08.000,336,11164322,109205,0,1764638887,13801.891115729995,-28.032346139996662,53014.45636632 2025-12-02,01:28:09.000,336,11164243,109165,0,1764638888,13801.87764310999,-28.03939526999602,53014.4144436 2025-12-02,01:28:10.000,336,11164307,109125,0,1764638889,13801.85743417999,-27.983002230001148,53014.51226328 2025-12-02,01:28:11.000,336,11164226,108845,0,1764638890,13801.87764310999,-27.997100489999866,53014.43540496 2025-12-02,01:28:12.000,336,11164313,109045,0,1764638891,13801.830488939995,-28.060542660001374,53014.442392079996 2025-12-02,01:28:13.000,336,11164298,109045,0,1764638892,13801.82375263,-28.03939526999602,53014.428417840005 2025-12-02,01:28:14.000,336,11164245,108925,0,1764638893,13801.8035437,-28.004149619999225,53014.43540496 2025-12-02,01:28:15.000,336,11164229,109285,0,1764638894,13801.78333477,-28.011198749998584,53014.4144436 2025-12-02,01:28:16.000,336,11164290,109125,0,1764638895,13801.74291691,-27.983002230001148,53014.428417840005 2025-12-02,01:28:17.000,336,11164253,109285,0,1764638896,13801.73618059999,-28.025297009997303,53014.46335344 2025-12-02,01:28:18.000,336,11164285,109205,0,1764638897,13801.74291691,-27.990051360000507,53014.42143072001 2025-12-02,01:28:19.000,336,11164321,109205,0,1764638898,13801.72270798,-27.997100489999866,53014.4144436 2025-12-02,01:28:20.000,336,11164228,108925,0,1764638899,13801.73618059999,-27.926609189999,53014.4144436 2025-12-02,01:28:21.000,336,11164240,109285,0,1764638900,13801.73618059999,-27.898412670001562,53014.37252088001 2025-12-02,01:28:22.000,336,11164287,109245,0,1764638901,13801.668817499994,-27.87021614999685,53014.42143072001 2025-12-02,01:28:23.000,336,11164301,108965,0,1764638902,13801.66208119,-27.86316701999749,53014.42143072001 2025-12-02,01:28:24.000,336,11164299,109165,0,1764638903,13801.63513594999,-27.87021614999685,53014.39348224 2025-12-02,01:28:25.000,336,11164246,109085,0,1764638904,13801.62166333,-27.86316701999749,53014.37252088001 2025-12-02,01:28:26.000,336,11164235,109325,0,1764638905,13801.63513594999,-27.85611788999813,53014.379508000005 2025-12-02,01:28:27.000,336,11164254,109285,0,1764638906,13801.62166333,-27.827921370000695,53014.36553376 2025-12-02,01:28:28.000,336,11164312,109165,0,1764638907,13801.628399639994,-27.80677397999534,53014.36553376 2025-12-02,01:28:29.000,336,11164297,109245,0,1764638908,13801.62166333,-27.764479199999187,53014.40046936001 2025-12-02,01:28:30.000,336,11164235,108965,0,1764638909,13801.648608569994,-27.771528329998546,53014.330598160006 2025-12-02,01:28:31.000,336,11164238,109205,0,1764638910,13801.65534487999,-27.785626589997264,53014.37252088001 2025-12-02,01:28:32.000,336,11164275,109325,0,1764638911,13801.648608569994,-27.799724849995982,53014.35155952001 2025-12-02,01:28:33.000,336,11164299,109005,0,1764638912,13801.66208119,-27.771528329998546,53014.40745648 2025-12-02,01:28:34.000,336,11164252,109085,0,1764638913,13801.65534487999,-27.792675719996623,53014.379508000005 2025-12-02,01:28:35.000,336,11164262,109125,0,1764638914,13801.65534487999,-27.785626589997264,53014.31662392 2025-12-02,01:28:36.000,336,11164271,109165,0,1764638915,13801.61492701999,-27.799724849995982,53014.33758528 2025-12-02,01:28:37.000,336,11164242,109245,0,1764638916,13801.61492701999,-27.778577459997905,53014.33758528 2025-12-02,01:28:38.000,336,11164268,109205,0,1764638917,13801.648608569994,-27.771528329998546,53014.379508000005 2025-12-02,01:28:39.000,336,11164309,109085,0,1764638918,13801.61492701999,-27.799724849995982,53014.42143072001 2025-12-02,01:28:40.000,336,11164225,108965,0,1764638919,13801.66208119,-27.757430069999828,53014.39348224 2025-12-02,01:28:41.000,336,11164275,108765,0,1764638920,13801.628399639994,-27.74333181000111,53014.35854664 2025-12-02,01:28:42.000,336,11164233,108885,0,1764638921,13801.63513594999,-27.74333181000111,53014.428417840005 2025-12-02,01:28:43.000,336,11164264,109325,0,1764638922,13801.62166333,-27.778577459997905,53014.38649512 2025-12-02,01:28:44.000,336,11164379,109045,0,1764638923,13801.61492701999,-27.73628268000175,53014.428417840005 2025-12-02,01:28:45.000,336,11164214,109045,0,1764638924,13801.63513594999,-27.75038094000047,53014.38649512 2025-12-02,01:28:46.000,336,11164221,109125,0,1764638925,13801.601454399999,-27.729233549995115,53014.44937920001 2025-12-02,01:28:47.000,336,11164233,109285,0,1764638926,13801.57450915999,-27.69398789999832,53014.428417840005 2025-12-02,01:28:48.000,336,11164245,108925,0,1764638927,13801.608190709994,-27.70103702999768,53014.38649512 2025-12-02,01:28:49.000,336,11164252,108965,0,1764638928,13801.561036539999,-27.665791380000883,53014.40745648 2025-12-02,01:28:50.000,336,11164253,109125,0,1764638929,13801.587981779994,-27.63054572999681,53014.428417840005 2025-12-02,01:28:51.000,336,11164294,109165,0,1764638930,13801.581245469999,-27.616447469998093,53014.40745648 2025-12-02,01:28:52.000,336,11164320,109005,0,1764638931,13801.57450915999,-27.581201820001297,53014.40745648 2025-12-02,01:28:53.000,336,11164226,109085,0,1764638932,13801.61492701999,-27.588250950000656,53014.442392079996 2025-12-02,01:28:54.000,336,11164310,109085,0,1764638933,13801.601454399999,-27.560054429995944,53014.43540496 2025-12-02,01:28:55.000,336,11164248,109285,0,1764638934,13801.601454399999,-27.567103559995303,53014.40745648 2025-12-02,01:28:56.000,336,11164266,109165,0,1764638935,13801.65534487999,-27.538907039997866,53014.4144436 2025-12-02,01:28:57.000,336,11164260,109125,0,1764638936,13801.668817499994,-27.489563130002352,53014.44937920001 2025-12-02,01:28:58.000,336,11164247,109205,0,1764638937,13801.65534487999,-27.433170090000203,53014.42143072001 2025-12-02,01:28:59.000,336,11164325,109125,0,1764638938,13801.709235359995,-27.440219219999562,53014.45636632 2025-12-02,01:29:00.000,336,11164248,109125,0,1764638939,13801.70249905,-27.426120960000844,53014.43540496 2025-12-02,01:29:01.000,336,11164293,109125,0,1764638940,13801.73618059999,-27.412022700002126,53014.43540496 2025-12-02,01:29:02.000,336,11164300,109445,0,1764638941,13801.76312584,-27.40497356999549,53014.442392079996 2025-12-02,01:29:03.000,336,11164251,109165,0,1764638942,13801.79680738999,-27.412022700002126,53014.45636632 2025-12-02,01:29:04.000,336,11164230,109245,0,1764638943,13801.790071079995,-27.39792443999613,53014.4843148 2025-12-02,01:29:05.000,336,11164229,109125,0,1764638944,13801.8035437,-27.390875309996773,53014.4843148 2025-12-02,01:29:06.000,336,11164311,109125,0,1764638945,13801.8035437,-27.362678789999336,53014.47034056001 2025-12-02,01:29:07.000,336,11164269,109085,0,1764638946,13801.830488939995,-27.362678789999336,53014.44937920001 2025-12-02,01:29:08.000,336,11164241,109205,0,1764638947,13801.8035437,-27.362678789999336,53014.51226328 2025-12-02,01:29:09.000,336,11164325,109165,0,1764638948,13801.83722524999,-27.34153140000126,53014.53322464 2025-12-02,01:29:10.000,336,11164312,109165,0,1764638949,13801.77659845999,-27.327433139995264,53014.57514736 2025-12-02,01:29:11.000,336,11164309,109125,0,1764638950,13801.810280009995,-27.320384009995905,53014.57514736 2025-12-02,01:29:12.000,336,11164279,108765,0,1764638951,13801.830488939995,-27.362678789999336,53014.554186 2025-12-02,01:29:13.000,336,11164281,109005,0,1764638952,13801.830488939995,-27.348580530000618,53014.554186 2025-12-02,01:29:14.000,336,11164328,109365,0,1764638953,13801.86417049,-27.34153140000126,53014.554186 2025-12-02,01:29:15.000,336,11164289,109085,0,1764638954,13801.84396156,-27.327433139995264,53014.52623752 2025-12-02,01:29:16.000,336,11164316,109045,0,1764638955,13801.85743417999,-27.29218748999847,53014.57514736 2025-12-02,01:29:17.000,336,11164299,109125,0,1764638956,13801.810280009995,-27.320384009995905,53014.56816024001 2025-12-02,01:29:18.000,336,11164288,109165,0,1764638957,13801.790071079995,-27.313334879996546,53014.58213448 2025-12-02,01:29:19.000,336,11164257,109205,0,1764638958,13801.85743417999,-27.34153140000126,53014.6240572 2025-12-02,01:29:20.000,336,11164293,109165,0,1764638959,13801.870906799995,-27.327433139995264,53014.61707008001 2025-12-02,01:29:21.000,336,11164285,108965,0,1764638960,13801.870906799995,-27.313334879996546,53014.57514736 2025-12-02,01:29:22.000,336,11164316,109005,0,1764638961,13801.84396156,-27.313334879996546,53014.63104432 2025-12-02,01:29:23.000,336,11164281,109085,0,1764638962,13801.86417049,-27.327433139995264,53014.61707008001 2025-12-02,01:29:24.000,336,11164328,109285,0,1764638963,13801.87764310999,-27.355629659999977,53014.65200568 2025-12-02,01:29:25.000,336,11164308,109125,0,1764638964,13801.90458835,-27.369727919998695,53014.645018560004 2025-12-02,01:29:26.000,336,11164262,109165,0,1764638965,13801.91806096999,-27.34153140000126,53014.693928400004 2025-12-02,01:29:27.000,336,11164262,109045,0,1764638966,13801.88437942,-27.327433139995264,53014.65899280001 2025-12-02,01:29:28.000,336,11164239,108925,0,1764638967,13801.911324659995,-27.327433139995264,53014.610082959996 2025-12-02,01:29:29.000,336,11164332,109085,0,1764638968,13801.91806096999,-27.320384009995905,53014.645018560004 2025-12-02,01:29:30.000,336,11164312,109085,0,1764638969,13801.931533589996,-27.28513835999911,53014.6240572 2025-12-02,01:29:31.000,336,11164305,109085,0,1764638970,13801.931533589996,-27.320384009995905,53014.645018560004 2025-12-02,01:29:32.000,336,11164286,109125,0,1764638971,13801.971951449996,-27.299236619997828,53014.68694128001 2025-12-02,01:29:33.000,336,11164236,109125,0,1764638972,13801.992160379996,-27.306285749997187,53014.68694128001 2025-12-02,01:29:34.000,336,11164305,109045,0,1764638973,13801.97868775999,-27.256941840001673,53014.70790264001 2025-12-02,01:29:35.000,336,11164316,109445,0,1764638974,13802.039314549991,-27.263990970001032,53014.70091552 2025-12-02,01:29:36.000,336,11164332,108845,0,1764638975,13802.005633,-27.27104010000039,53014.72187688 2025-12-02,01:29:37.000,336,11164268,109165,0,1764638976,13802.04605086,-27.23579444999632,53014.72187688 2025-12-02,01:29:38.000,336,11164266,109005,0,1764638977,13802.02584193,-27.23579444999632,53014.73585112001 2025-12-02,01:29:39.000,336,11164327,109085,0,1764638978,13802.032578239996,-27.207597929998883,53014.763799600005 2025-12-02,01:29:40.000,336,11164327,109005,0,1764638979,13802.012369309996,-27.207597929998883,53014.77078672 2025-12-02,01:29:41.000,336,11164312,109125,0,1764638980,13802.052787169996,-27.186450540000806,53014.763799600005 2025-12-02,01:29:42.000,336,11164315,109005,0,1764638981,13802.066259790001,-27.158254019996093,53014.74283824 2025-12-02,01:29:43.000,336,11164266,109285,0,1764638982,13802.079732409991,-27.144155759997375,53014.74982536 2025-12-02,01:29:44.000,336,11164333,109285,0,1764638983,13802.093205029996,-27.123008369999297,53014.78476096001 2025-12-02,01:29:45.000,336,11164344,109285,0,1764638984,13802.099941339991,-27.087762719995226,53014.75681248001 2025-12-02,01:29:46.000,336,11164370,109085,0,1764638985,13802.093205029996,-27.010222290002275,53014.74283824 2025-12-02,01:29:47.000,336,11164260,109045,0,1764638986,13802.113413959996,-26.982025769997563,53014.7987352 2025-12-02,01:29:48.000,336,11164218,109125,0,1764638987,13802.072996099996,-26.967927509998844,53014.78476096001 2025-12-02,01:29:49.000,336,11164253,109005,0,1764638988,13802.086468720001,-26.918583599996055,53014.812709440004 2025-12-02,01:29:50.000,336,11164259,109125,0,1764638989,13802.066259790001,-26.897436209997977,53014.833670800006 2025-12-02,01:29:51.000,336,11164316,109045,0,1764638990,13802.113413959996,-26.897436209997977,53014.77078672 2025-12-02,01:29:52.000,336,11164329,108925,0,1764638991,13802.140359199992,-26.83399403999647,53014.7987352 2025-12-02,01:29:53.000,336,11164318,109125,0,1764638992,13802.126886580001,-26.81284664999839,53014.77777384 2025-12-02,01:29:54.000,336,11164250,109165,0,1764638993,13802.120150269991,-26.791699260000314,53014.79174808 2025-12-02,01:29:55.000,336,11164247,109085,0,1764638994,13802.140359199992,-26.70006057000137,53014.85463216001 2025-12-02,01:29:56.000,336,11164325,109045,0,1764638995,13802.133622889996,-26.70006057000137,53014.80572232001 2025-12-02,01:29:57.000,336,11164265,109125,0,1764638996,13802.153831819996,-26.69301144000201,53014.833670800006 2025-12-02,01:29:58.000,336,11164309,109125,0,1764638997,13802.160568129992,-26.65776578999794,53014.861619280004 2025-12-02,01:29:59.000,336,11164349,109045,0,1764638998,13802.160568129992,-26.65071665999858,53014.833670800006 2025-12-02,01:30:00.000,336,11164259,109285,0,1764638999,13802.140359199992,-26.622520140001143,53014.82668368001 2025-12-02,01:30:01.000,336,11164242,109205,0,1764639000,13802.113413959996,-26.60842187999515,53014.88956776 2025-12-02,01:30:02.000,336,11164265,109285,0,1764639001,13802.126886580001,-26.58727448999707,53014.84764504 2025-12-02,01:30:03.000,336,11164271,109005,0,1764639002,13802.160568129992,-26.580225359997712,53014.882580640005 2025-12-02,01:30:04.000,336,11164313,109325,0,1764639003,13802.180777059992,-26.559077969999635,53014.8686064 2025-12-02,01:30:05.000,336,11164275,108805,0,1764639004,13802.140359199992,-26.58727448999707,53014.882580640005 2025-12-02,01:30:06.000,336,11164286,109125,0,1764639005,13802.194249679997,-26.566127099998994,53014.85463216001 2025-12-02,01:30:07.000,336,11164282,109165,0,1764639006,13802.207722300001,-26.566127099998994,53014.8686064 2025-12-02,01:30:08.000,336,11164254,109005,0,1764639007,13802.214458609997,-26.552028840000276,53014.85463216001 2025-12-02,01:30:09.000,336,11164308,109325,0,1764639008,13802.160568129992,-26.544979710000916,53014.833670800006 2025-12-02,01:30:10.000,336,11164296,108925,0,1764639009,13802.187513370001,-26.530881450002198,53014.87559352001 2025-12-02,01:30:11.000,336,11164251,109045,0,1764639010,13802.180777059992,-26.523832319995563,53014.90354200001 2025-12-02,01:30:12.000,336,11164315,108765,0,1764639011,13802.153831819996,-26.509734059996845,53014.85463216001 2025-12-02,01:30:13.000,336,11164262,109205,0,1764639012,13802.147095510001,-26.530881450002198,53014.85463216001 2025-12-02,01:30:14.000,336,11164241,108925,0,1764639013,13802.140359199992,-26.502684929997486,53014.81969656 2025-12-02,01:30:15.000,336,11164305,109405,0,1764639014,13802.160568129992,-26.481537539999408,53014.85463216001 2025-12-02,01:30:16.000,336,11164305,109085,0,1764639015,13802.167304440001,-26.47448841000005,53014.89655488 2025-12-02,01:30:17.000,336,11164348,108805,0,1764639016,13802.207722300001,-26.43219362999662,53014.8686064 2025-12-02,01:30:18.000,336,11164248,109205,0,1764639017,13802.200985989992,-26.43219362999662,53014.833670800006 2025-12-02,01:30:19.000,336,11164343,108925,0,1764639018,13802.187513370001,-26.396947979999823,53014.833670800006 2025-12-02,01:30:20.000,336,11164306,109125,0,1764639019,13802.174040749996,-26.326456679998955,53014.82668368001 2025-12-02,01:30:21.000,336,11164344,108925,0,1764639020,13802.194249679997,-26.375800590001745,53014.87559352001 2025-12-02,01:30:22.000,336,11164357,109205,0,1764639021,13802.160568129992,-26.354653199996392,53014.80572232001 2025-12-02,01:30:23.000,336,11164316,109125,0,1764639022,13802.248140160002,-26.284161899995524,53014.85463216001 2025-12-02,01:30:24.000,336,11164274,108965,0,1764639023,13802.261612779992,-26.270063639996806,53014.78476096001 2025-12-02,01:30:25.000,336,11164330,109205,0,1764639024,13802.227931230002,-26.22776886000065,53014.81969656 2025-12-02,01:30:26.000,336,11164282,109285,0,1764639025,13802.295294329997,-26.171375819998502,53014.812709440004 2025-12-02,01:30:27.000,336,11164291,109045,0,1764639026,13802.281821709992,-26.164326689999143,53014.8686064 2025-12-02,01:30:28.000,336,11164314,109045,0,1764639027,13802.302030639992,-26.079737129999558,53014.89655488 2025-12-02,01:30:29.000,336,11164302,108965,0,1764639028,13802.335712189997,-26.06563887000084,53014.87559352001 2025-12-02,01:30:30.000,336,11164229,109125,0,1764639029,13802.355921119997,-26.06563887000084,53014.8686064 2025-12-02,01:30:31.000,336,11164306,109085,0,1764639030,13802.355921119997,-26.00219669999933,53014.87559352001 2025-12-02,01:30:32.000,336,11164292,108925,0,1764639031,13802.382866359992,-25.938754529997823,53014.87559352001 2025-12-02,01:30:33.000,336,11164360,109245,0,1764639032,13802.376130049997,-25.9599019199959,53014.8686064 2025-12-02,01:30:34.000,336,11164284,109085,0,1764639033,13802.362657429992,-25.917607139999745,53014.861619280004 2025-12-02,01:30:35.000,336,11164286,109125,0,1764639034,13802.436756839998,-25.861214099997596,53014.84065792 2025-12-02,01:30:36.000,336,11164291,109325,0,1764639035,13802.450229460002,-25.868263229996955,53014.861619280004 2025-12-02,01:30:37.000,336,11164330,109045,0,1764639036,13802.430020530002,-25.83301758000016,53014.85463216001 2025-12-02,01:30:38.000,336,11164330,108965,0,1764639037,13802.430020530002,-25.861214099997596,53014.882580640005 2025-12-02,01:30:39.000,336,11164373,109125,0,1764639038,13802.456965769998,-25.797771929996088,53014.8686064 2025-12-02,01:30:40.000,336,11164333,109445,0,1764639039,13802.403075289993,-25.81891932000144,53014.89655488 2025-12-02,01:30:41.000,336,11164242,109205,0,1764639040,13802.409811600002,-25.83301758000016,53014.861619280004 2025-12-02,01:30:42.000,336,11164304,109045,0,1764639041,13802.423284219993,-25.76957540999865,53014.812709440004 2025-12-02,01:30:43.000,336,11164285,108965,0,1764639042,13802.463702079993,-25.78367366999737,53014.85463216001 2025-12-02,01:30:44.000,336,11164220,109285,0,1764639043,13802.443493149993,-25.76957540999865,53014.861619280004 2025-12-02,01:30:45.000,336,11164367,108885,0,1764639044,13802.456965769998,-25.748428020000574,53014.79174808 2025-12-02,01:30:46.000,336,11164285,109205,0,1764639045,13802.477174699998,-25.755477149999933,53014.833670800006 2025-12-02,01:30:47.000,336,11164354,109005,0,1764639046,13802.450229460002,-25.76957540999865,53014.8686064 2025-12-02,01:30:48.000,336,11164283,109165,0,1764639047,13802.470438390003,-25.811870190002082,53014.91751624 2025-12-02,01:30:49.000,336,11164344,109205,0,1764639048,13802.490647320003,-25.78367366999737,53014.87559352001 2025-12-02,01:30:50.000,336,11164315,109365,0,1764639049,13802.510856249988,-25.78367366999737,53014.8686064 2025-12-02,01:30:51.000,336,11164353,108845,0,1764639050,13802.497383629998,-25.78367366999737,53014.87559352001 2025-12-02,01:30:52.000,336,11164298,109125,0,1764639051,13802.477174699998,-25.76957540999865,53014.95245184001 2025-12-02,01:30:53.000,336,11164320,108925,0,1764639052,13802.490647320003,-25.804821059995447,53014.91751624 2025-12-02,01:30:54.000,336,11164271,109125,0,1764639053,13802.477174699998,-25.79072279999673,53014.861619280004 2025-12-02,01:30:55.000,336,11164329,109125,0,1764639054,13802.524328869993,-25.755477149999933,53014.91751624 2025-12-02,01:30:56.000,336,11164329,109285,0,1764639055,13802.504119939993,-25.81891932000144,53014.89655488 2025-12-02,01:30:57.000,336,11164249,109125,0,1764639056,13802.490647320003,-25.762526279999292,53014.88956776 2025-12-02,01:30:58.000,336,11164262,109205,0,1764639057,13802.510856249988,-25.797771929996088,53014.92450336001 2025-12-02,01:30:59.000,336,11164306,108685,0,1764639058,13802.477174699998,-25.797771929996088,53014.95943896 2025-12-02,01:31:00.000,336,11164287,109205,0,1764639059,13802.463702079993,-25.76957540999865,53014.91751624 2025-12-02,01:31:01.000,336,11164281,109245,0,1764639060,13802.490647320003,-25.78367366999737,53014.88956776 2025-12-02,01:31:02.000,336,11164262,109285,0,1764639061,13802.477174699998,-25.76957540999865,53014.89655488 2025-12-02,01:31:03.000,336,11164333,108965,0,1764639062,13802.423284219993,-25.755477149999933,53014.882580640005 2025-12-02,01:31:04.000,336,11164272,109445,0,1764639063,13802.423284219993,-25.741378890001215,53014.8686064 2025-12-02,01:31:05.000,336,11164345,109085,0,1764639064,13802.443493149993,-25.741378890001215,53014.82668368001 2025-12-02,01:31:06.000,336,11164355,109005,0,1764639065,13802.382866359992,-25.692034979998425,53014.87559352001 2025-12-02,01:31:07.000,336,11164348,109285,0,1764639066,13802.382866359992,-25.684985849999066,53014.8686064 2025-12-02,01:31:08.000,336,11164287,109325,0,1764639067,13802.409811600002,-25.65678933000163,53014.90354200001 2025-12-02,01:31:09.000,336,11164361,109125,0,1764639068,13802.403075289993,-25.635641939996276,53014.84065792 2025-12-02,01:31:10.000,336,11164299,108925,0,1764639069,13802.376130049997,-25.628592809996917,53014.89655488 2025-12-02,01:31:11.000,336,11164334,108965,0,1764639070,13802.308766950002,-25.628592809996917,53014.88956776 2025-12-02,01:31:12.000,336,11164313,108885,0,1764639071,13802.322239569992,-25.56515063999541,53014.91751624 2025-12-02,01:31:13.000,336,11164362,108965,0,1764639072,13802.295294329997,-25.60039628999948,53014.882580640005 2025-12-02,01:31:14.000,336,11164317,109165,0,1764639073,13802.281821709992,-25.55810150999605,53014.8686064 2025-12-02,01:31:15.000,336,11164324,108925,0,1764639074,13802.302030639992,-25.529904989998613,53014.833670800006 2025-12-02,01:31:16.000,336,11164266,109045,0,1764639075,13802.241403849992,-25.529904989998613,53014.84065792 2025-12-02,01:31:17.000,336,11164249,109005,0,1764639076,13802.241403849992,-25.494659340001817,53014.861619280004 2025-12-02,01:31:18.000,336,11164309,109045,0,1764639077,13802.261612779992,-25.480561079995823,53014.80572232001 2025-12-02,01:31:19.000,336,11164289,109165,0,1764639078,13802.288558020002,-25.515806729999895,53014.80572232001 2025-12-02,01:31:20.000,336,11164276,109085,0,1764639079,13802.248140160002,-25.494659340001817,53014.85463216001 2025-12-02,01:31:21.000,336,11164280,109165,0,1764639080,13802.275085399997,-25.508757600000536,53014.833670800006 2025-12-02,01:31:22.000,336,11164347,109165,0,1764639081,13802.221194919992,-25.480561079995823,53014.7987352 2025-12-02,01:31:23.000,336,11164302,109205,0,1764639082,13802.167304440001,-25.473511949996464,53014.78476096001 2025-12-02,01:31:24.000,336,11164340,109245,0,1764639083,13802.160568129992,-25.445315429999027,53014.82668368001 2025-12-02,01:31:25.000,336,11164325,109125,0,1764639084,13802.194249679997,-25.494659340001817,53014.812709440004 2025-12-02,01:31:26.000,336,11164346,109005,0,1764639085,13802.241403849992,-25.480561079995823,53014.861619280004 2025-12-02,01:31:27.000,336,11164338,108965,0,1764639086,13802.234667539997,-25.473511949996464,53014.861619280004 2025-12-02,01:31:28.000,336,11164265,108965,0,1764639087,13802.147095510001,-25.501708470001176,53014.88956776 2025-12-02,01:31:29.000,336,11164296,108845,0,1764639088,13802.140359199992,-25.487610209995182,53014.80572232001 2025-12-02,01:31:30.000,336,11164362,109125,0,1764639089,13802.113413959996,-25.508757600000536,53014.85463216001 2025-12-02,01:31:31.000,336,11164266,109165,0,1764639090,13802.180777059992,-25.536954119997972,53014.80572232001 2025-12-02,01:31:32.000,336,11164317,109125,0,1764639091,13802.160568129992,-25.55810150999605,53014.82668368001 2025-12-02,01:31:33.000,336,11164261,108925,0,1764639092,13802.147095510001,-25.54400324999733,53014.84065792 2025-12-02,01:31:34.000,336,11164338,109125,0,1764639093,13802.147095510001,-25.56515063999541,53014.833670800006 2025-12-02,01:31:35.000,336,11164349,108765,0,1764639094,13802.153831819996,-25.55810150999605,53014.84764504 2025-12-02,01:31:36.000,336,11164275,109165,0,1764639095,13802.126886580001,-25.56515063999541,53014.861619280004 2025-12-02,01:31:37.000,336,11164268,109245,0,1764639096,13802.120150269991,-25.572199770002044,53014.812709440004 2025-12-02,01:31:38.000,336,11164294,108965,0,1764639097,13802.106677650001,-25.586298030000762,53014.85463216001 2025-12-02,01:31:39.000,336,11164308,109045,0,1764639098,13802.140359199992,-25.54400324999733,53014.833670800006 2025-12-02,01:31:40.000,336,11164340,109245,0,1764639099,13802.099941339991,-25.55810150999605,53014.833670800006 2025-12-02,01:31:41.000,336,11164316,109085,0,1764639100,13802.126886580001,-25.579248900001403,53014.82668368001 2025-12-02,01:31:42.000,336,11164270,109205,0,1764639101,13802.072996099996,-25.60744541999884,53014.85463216001 2025-12-02,01:31:43.000,336,11164307,108965,0,1764639102,13802.079732409991,-25.628592809996917,53014.82668368001 2025-12-02,01:31:44.000,336,11164251,109325,0,1764639103,13802.02584193,-25.60039628999948,53014.882580640005 2025-12-02,01:31:45.000,336,11164287,109005,0,1764639104,13801.97868775999,-25.60744541999884,53014.88956776 2025-12-02,01:31:46.000,336,11164270,109245,0,1764639105,13801.94500621,-25.572199770002044,53014.85463216001 2025-12-02,01:31:47.000,336,11164301,109085,0,1764639106,13801.94500621,-25.55105237999669,53014.82668368001 2025-12-02,01:31:48.000,336,11164340,109045,0,1764639107,13801.891115729995,-25.586298030000762,53014.8686064 2025-12-02,01:31:49.000,336,11164289,109325,0,1764639108,13801.891115729995,-25.579248900001403,53014.88956776 2025-12-02,01:31:50.000,336,11164286,109045,0,1764639109,13801.850697869995,-25.59334716000012,53014.87559352001 2025-12-02,01:31:51.000,336,11164391,109005,0,1764639110,13801.82375263,-25.54400324999733,53014.833670800006 2025-12-02,01:31:52.000,336,11164285,109125,0,1764639111,13801.810280009995,-25.586298030000762,53014.84065792 2025-12-02,01:31:53.000,336,11164338,109205,0,1764639112,13801.75638952999,-25.56515063999541,53014.84065792 2025-12-02,01:31:54.000,336,11164323,109205,0,1764639113,13801.709235359995,-25.572199770002044,53014.833670800006 2025-12-02,01:31:55.000,336,11164287,109085,0,1764639114,13801.729444289995,-25.522855859999254,53014.81969656 2025-12-02,01:31:56.000,336,11164309,109125,0,1764639115,13801.71597166999,-25.515806729999895,53014.85463216001 2025-12-02,01:31:57.000,336,11164303,109045,0,1764639116,13801.729444289995,-25.529904989998613,53014.7987352 2025-12-02,01:31:58.000,336,11164389,109165,0,1764639117,13801.67555380999,-25.501708470001176,53014.77777384 2025-12-02,01:31:59.000,336,11164381,109245,0,1764639118,13801.689026429995,-25.515806729999895,53014.82668368001 2025-12-02,01:32:00.000,336,11164347,108965,0,1764639119,13801.68229012,-25.466462819997105,53014.77777384 2025-12-02,01:32:01.000,336,11164320,108925,0,1764639120,13801.689026429995,-25.473511949996464,53014.7987352 2025-12-02,01:32:02.000,336,11164358,108885,0,1764639121,13801.72270798,-25.445315429999027,53014.77777384 2025-12-02,01:32:03.000,336,11164369,108965,0,1764639122,13801.729444289995,-25.466462819997105,53014.79174808 2025-12-02,01:32:04.000,336,11164334,109005,0,1764639123,13801.73618059999,-25.43826629999967,53014.763799600005 2025-12-02,01:32:05.000,336,11164352,109125,0,1764639124,13801.75638952999,-25.43121717000031,53014.77078672 2025-12-02,01:32:06.000,336,11164295,109005,0,1764639125,13801.729444289995,-25.445315429999027,53014.77777384 2025-12-02,01:32:07.000,336,11164384,109125,0,1764639126,13801.69576273999,-25.445315429999027,53014.79174808 2025-12-02,01:32:08.000,336,11164260,109125,0,1764639127,13801.729444289995,-25.43826629999967,53014.812709440004 2025-12-02,01:32:09.000,336,11164357,109165,0,1764639128,13801.73618059999,-25.43826629999967,53014.77777384 2025-12-02,01:32:10.000,336,11164343,108965,0,1764639129,13801.74291691,-25.445315429999027,53014.812709440004 2025-12-02,01:32:11.000,336,11164352,108965,0,1764639130,13801.76312584,-25.43121717000031,53014.80572232001 2025-12-02,01:32:12.000,336,11164305,109125,0,1764639131,13801.76312584,-25.41006978000223,53014.812709440004 2025-12-02,01:32:13.000,336,11164394,109045,0,1764639132,13801.729444289995,-25.41711891000159,53014.77078672 2025-12-02,01:32:14.000,336,11164258,109005,0,1764639133,13801.73618059999,-25.42416804000095,53014.78476096001 2025-12-02,01:32:15.000,336,11164336,109245,0,1764639134,13801.76312584,-25.43121717000031,53014.79174808 2025-12-02,01:32:16.000,336,11164390,109285,0,1764639135,13801.729444289995,-25.452364559998387,53014.7987352 2025-12-02,01:32:17.000,336,11164358,109125,0,1764639136,13801.72270798,-25.473511949996464,53014.81969656 2025-12-02,01:32:18.000,336,11164276,108765,0,1764639137,13801.68229012,-25.459413689997746,53014.84764504 2025-12-02,01:32:19.000,336,11164280,109085,0,1764639138,13801.67555380999,-25.508757600000536,53014.82668368001 2025-12-02,01:32:20.000,336,11164343,108925,0,1764639139,13801.67555380999,-25.522855859999254,53014.812709440004 2025-12-02,01:32:21.000,336,11164327,108965,0,1764639140,13801.63513594999,-25.54400324999733,53014.812709440004 2025-12-02,01:32:22.000,336,11164311,109245,0,1764639141,13801.62166333,-25.54400324999733,53014.833670800006 2025-12-02,01:32:23.000,336,11164272,109085,0,1764639142,13801.581245469999,-25.586298030000762,53014.84764504 2025-12-02,01:32:24.000,336,11164237,109005,0,1764639143,13801.55430022999,-25.60744541999884,53014.78476096001 2025-12-02,01:32:25.000,336,11164302,108965,0,1764639144,13801.486937129994,-25.60744541999884,53014.812709440004 2025-12-02,01:32:26.000,336,11164356,109125,0,1764639145,13801.466728199994,-25.64974020000227,53014.80572232001 2025-12-02,01:32:27.000,336,11164309,109005,0,1764639146,13801.406101409993,-25.677936719999707,53014.79174808 2025-12-02,01:32:28.000,336,11164320,108845,0,1764639147,13801.433046649989,-25.684985849999066,53014.77078672 2025-12-02,01:32:29.000,336,11164283,109205,0,1764639148,13801.372419859988,-25.706133239997143,53014.77777384 2025-12-02,01:32:30.000,336,11164387,109005,0,1764639149,13801.318529379998,-25.72023149999586,53014.812709440004 2025-12-02,01:32:31.000,336,11164308,109045,0,1764639150,13801.271375210003,-25.741378890001215,53014.72187688 2025-12-02,01:32:32.000,336,11164346,109125,0,1764639151,13801.298320449998,-25.78367366999737,53014.73585112001 2025-12-02,01:32:33.000,336,11164334,109165,0,1764639152,13801.257902589998,-25.78367366999737,53014.714889760005 2025-12-02,01:32:34.000,336,11164281,109285,0,1764639153,13801.278111519998,-25.78367366999737,53014.75681248001 2025-12-02,01:32:35.000,336,11164320,108885,0,1764639154,13801.244429969993,-25.81891932000144,53014.728864 2025-12-02,01:32:36.000,336,11164393,109125,0,1764639155,13801.217484729998,-25.81891932000144,53014.67296704 2025-12-02,01:32:37.000,336,11164324,109005,0,1764639156,13801.284847829993,-25.83301758000016,53014.63104432 2025-12-02,01:32:38.000,336,11164284,109125,0,1764639157,13801.278111519998,-25.868263229996955,53014.65200568 2025-12-02,01:32:39.000,336,11164377,108965,0,1764639158,13801.271375210003,-25.88941062000231,53014.65899280001 2025-12-02,01:32:40.000,336,11164281,109005,0,1764639159,13801.284847829993,-25.924656269999105,53014.60309584 2025-12-02,01:32:41.000,336,11164351,109085,0,1764639160,13801.311793069988,-25.924656269999105,53014.65200568 2025-12-02,01:32:42.000,336,11164319,109165,0,1764639161,13801.325265689993,-25.882361489995674,53014.57514736 2025-12-02,01:32:43.000,336,11164287,109165,0,1764639162,13801.385892479993,-25.896459750001668,53014.57514736 2025-12-02,01:32:44.000,336,11164286,108965,0,1764639163,13801.399365099998,-25.945803659997182,53014.57514736 2025-12-02,01:32:45.000,336,11164349,109085,0,1764639164,13801.446519269994,-25.924656269999105,53014.57514736 2025-12-02,01:32:46.000,336,11164366,109165,0,1764639165,13801.486937129994,-25.938754529997823,53014.52623752 2025-12-02,01:32:47.000,336,11164297,109285,0,1764639166,13801.507146059994,-25.945803659997182,53014.51925040001 2025-12-02,01:32:48.000,336,11164313,109205,0,1764639167,13801.55430022999,-25.917607139999745,53014.50527616 2025-12-02,01:32:49.000,336,11164315,109125,0,1764639168,13801.55430022999,-25.88941062000231,53014.52623752 2025-12-02,01:32:50.000,336,11164341,109005,0,1764639169,13801.608190709994,-25.903508880001027,53014.51226328 2025-12-02,01:32:51.000,336,11164316,108925,0,1764639170,13801.65534487999,-25.875312359996315,53014.53322464 2025-12-02,01:32:52.000,336,11164284,109525,0,1764639171,13801.66208119,-25.917607139999745,53014.51226328 2025-12-02,01:32:53.000,336,11164352,108925,0,1764639172,13801.668817499994,-25.882361489995674,53014.498289040006 2025-12-02,01:32:54.000,336,11164300,109085,0,1764639173,13801.73618059999,-25.910558010000386,53014.49130192001 2025-12-02,01:32:55.000,336,11164274,109125,0,1764639174,13801.73618059999,-25.88941062000231,53014.4144436 2025-12-02,01:32:56.000,336,11164338,109125,0,1764639175,13801.79680738999,-25.924656269999105,53014.442392079996 2025-12-02,01:32:57.000,336,11164287,109285,0,1764639176,13801.891115729995,-25.95285278999654,53014.47034056001 2025-12-02,01:32:58.000,336,11164395,109285,0,1764639177,13801.89785203999,-25.95285278999654,53014.44937920001 2025-12-02,01:32:59.000,336,11164320,109205,0,1764639178,13801.92479728,-25.9599019199959,53014.45636632 2025-12-02,01:33:00.000,336,11164371,109165,0,1764639179,13801.95847882999,-25.981049310001254,53014.49130192001 2025-12-02,01:33:01.000,336,11164306,108965,0,1764639180,13802.039314549991,-26.00924582999869,53014.46335344 2025-12-02,01:33:02.000,336,11164286,109085,0,1764639181,13802.079732409991,-25.988098440000613,53014.428417840005 2025-12-02,01:33:03.000,336,11164387,108925,0,1764639182,13802.072996099996,-25.995147569999972,53014.42143072001 2025-12-02,01:33:04.000,336,11164332,109085,0,1764639183,13802.113413959996,-26.02334408999741,53014.4144436 2025-12-02,01:33:05.000,336,11164298,109045,0,1764639184,13802.147095510001,-26.00219669999933,53014.44937920001 2025-12-02,01:33:06.000,336,11164312,109165,0,1764639185,13802.180777059992,-26.06563887000084,53014.40745648 2025-12-02,01:33:07.000,336,11164351,109005,0,1764639186,13802.194249679997,-26.05858974000148,53014.43540496 2025-12-02,01:33:08.000,336,11164341,109285,0,1764639187,13802.214458609997,-26.079737129999558,53014.40046936001 2025-12-02,01:33:09.000,336,11164338,109205,0,1764639188,13802.241403849992,-26.107933649996994,53014.428417840005 2025-12-02,01:33:10.000,336,11164320,109125,0,1764639189,13802.288558020002,-26.100884519997635,53014.44937920001 2025-12-02,01:33:11.000,336,11164316,108885,0,1764639190,13802.302030639992,-26.100884519997635,53014.442392079996 2025-12-02,01:33:12.000,336,11164298,109205,0,1764639191,13802.355921119997,-26.107933649996994,53014.43540496 2025-12-02,01:33:13.000,336,11164324,108765,0,1764639192,13802.362657429992,-26.093835389998276,53014.442392079996 2025-12-02,01:33:14.000,336,11164316,109085,0,1764639193,13802.369393740002,-26.150228430000425,53014.44937920001 2025-12-02,01:33:15.000,336,11164292,109005,0,1764639194,13802.396338979997,-26.136130170001707,53014.39348224 2025-12-02,01:33:16.000,336,11164375,109085,0,1764639195,13802.423284219993,-26.157277559999784,53014.39348224 2025-12-02,01:33:17.000,336,11164360,108805,0,1764639196,13802.470438390003,-26.17842494999786,53014.43540496 2025-12-02,01:33:18.000,336,11164363,108925,0,1764639197,13802.470438390003,-26.19957233999594,53014.42143072001 2025-12-02,01:33:19.000,336,11164279,109045,0,1764639198,13802.524328869993,-26.19252320999658,53014.43540496 2025-12-02,01:33:20.000,336,11164332,109285,0,1764639199,13802.578219349998,-26.150228430000425,53014.40745648 2025-12-02,01:33:21.000,336,11164265,108965,0,1764639200,13802.584955659993,-26.17842494999786,53014.42143072001 2025-12-02,01:33:22.000,336,11164290,108965,0,1764639201,13802.618637209998,-26.17842494999786,53014.40745648 2025-12-02,01:33:23.000,336,11164384,109005,0,1764639202,13802.652318759989,-26.143179300001066,53014.498289040006 2025-12-02,01:33:24.000,336,11164370,108845,0,1764639203,13802.699472929999,-26.171375819998502,53014.4843148 2025-12-02,01:33:25.000,336,11164345,109125,0,1764639204,13802.75336340999,-26.129081040002347,53014.498289040006 2025-12-02,01:33:26.000,336,11164358,109285,0,1764639205,13802.760099719999,-26.114982779996353,53014.498289040006 2025-12-02,01:33:27.000,336,11164366,109285,0,1764639206,13802.787044959994,-26.122031909995712,53014.477327680004 2025-12-02,01:33:28.000,336,11164261,109245,0,1764639207,13802.84093544,-26.100884519997635,53014.477327680004 2025-12-02,01:33:29.000,336,11164362,109165,0,1764639208,13802.86114437,-26.06563887000084,53014.477327680004 2025-12-02,01:33:30.000,336,11164355,109165,0,1764639209,13802.888089609994,-26.079737129999558,53014.498289040006 2025-12-02,01:33:31.000,336,11164316,109205,0,1764639210,13802.928507469995,-26.06563887000084,53014.52623752 2025-12-02,01:33:32.000,336,11164293,108925,0,1764639211,13802.94198009,-26.030393219996768,53014.49130192001 2025-12-02,01:33:33.000,336,11164296,108925,0,1764639212,13802.96218902,-26.030393219996768,53014.54021176001 2025-12-02,01:33:34.000,336,11164302,109165,0,1764639213,13802.989134259995,-25.96695104999526,53014.56117312 2025-12-02,01:33:35.000,336,11164382,109005,0,1764639214,13803.00260688,-25.9599019199959,53014.57514736 2025-12-02,01:33:36.000,336,11164377,109125,0,1764639215,13803.07670628999,-25.931705399998464,53014.56117312 2025-12-02,01:33:37.000,336,11164308,109245,0,1764639216,13803.12386046,-25.931705399998464,53014.56816024001 2025-12-02,01:33:38.000,336,11164329,108885,0,1764639217,13803.13733307999,-25.9599019199959,53014.554186 2025-12-02,01:33:39.000,336,11164300,108925,0,1764639218,13803.150805699996,-25.924656269999105,53014.56816024001 2025-12-02,01:33:40.000,336,11164313,109045,0,1764639219,13803.191223559996,-25.917607139999745,53014.60309584 2025-12-02,01:33:41.000,336,11164363,109245,0,1764639220,13803.272059279996,-25.95285278999654,53014.58213448 2025-12-02,01:33:42.000,336,11164286,109165,0,1764639221,13803.238377729991,-25.945803659997182,53014.60309584 2025-12-02,01:33:43.000,336,11164269,109405,0,1764639222,13803.22490511,-25.95285278999654,53014.61707008001 2025-12-02,01:33:44.000,336,11164320,109005,0,1764639223,13803.305740830001,-25.945803659997182,53014.58912160001 2025-12-02,01:33:45.000,336,11164303,108965,0,1764639224,13803.332686069996,-25.931705399998464,53014.58213448 2025-12-02,01:33:46.000,336,11164289,109085,0,1764639225,13803.400049169992,-25.931705399998464,53014.6240572 2025-12-02,01:33:47.000,336,11164368,109205,0,1764639226,13803.433730719997,-25.917607139999745,53014.610082959996 2025-12-02,01:33:48.000,336,11164365,109005,0,1764639227,13803.453939649997,-25.910558010000386,53014.60309584 2025-12-02,01:33:49.000,336,11164336,109045,0,1764639228,13803.474148579997,-25.882361489995674,53014.65200568 2025-12-02,01:33:50.000,336,11164303,109165,0,1764639229,13803.507830130002,-25.896459750001668,53014.645018560004 2025-12-02,01:33:51.000,336,11164286,108965,0,1764639230,13803.514566439997,-25.811870190002082,53014.645018560004 2025-12-02,01:33:52.000,336,11164363,109165,0,1764639231,13803.568456920002,-25.88941062000231,53014.693928400004 2025-12-02,01:33:53.000,336,11164348,109005,0,1764639232,13803.588665850002,-25.83301758000016,53014.68694128001 2025-12-02,01:33:55.000,336,11164368,109165,0,1764639234,13803.642556329993,-25.797771929996088,53014.68694128001 2025-12-02,01:33:56.000,336,11164270,108925,0,1764639235,13803.656028949998,-25.8259684500008,53014.714889760005 2025-12-02,01:33:57.000,336,11164360,108765,0,1764639236,13803.682974189993,-25.81891932000144,53014.763799600005 2025-12-02,01:33:58.000,336,11164343,109205,0,1764639237,13803.689710500003,-25.83301758000016,53014.75681248001 2025-12-02,01:33:59.000,336,11164304,109005,0,1764639238,13803.703183119993,-25.797771929996088,53014.74982536 2025-12-02,01:34:00.000,336,11164274,109045,0,1764639239,13803.669501570002,-25.77662453999801,53014.728864 2025-12-02,01:34:01.000,336,11164271,108925,0,1764639240,13803.682974189993,-25.78367366999737,53014.728864 2025-12-02,01:34:02.000,336,11164347,109165,0,1764639241,13803.723392049993,-25.741378890001215,53014.693928400004 2025-12-02,01:34:03.000,336,11164324,108925,0,1764639242,13803.682974189993,-25.741378890001215,53014.73585112001 2025-12-02,01:34:04.000,336,11164368,109045,0,1764639243,13803.709919429988,-25.734329760001856,53014.763799600005 2025-12-02,01:34:05.000,336,11164334,108925,0,1764639244,13803.723392049993,-25.755477149999933,53014.81969656 2025-12-02,01:34:06.000,336,11164334,109285,0,1764639245,13803.770546219988,-25.72728062999522,53014.77078672 2025-12-02,01:34:07.000,336,11164321,109285,0,1764639246,13803.797491459998,-25.72023149999586,53014.79174808 2025-12-02,01:34:08.000,336,11164290,109205,0,1764639247,13803.797491459998,-25.706133239997143,53014.7987352 2025-12-02,01:34:09.000,336,11164324,109165,0,1764639248,13803.810964079988,-25.65678933000163,53014.7987352 2025-12-02,01:34:10.000,336,11164332,109085,0,1764639249,13803.844645629993,-25.677936719999707,53014.81969656 2025-12-02,01:34:11.000,336,11164358,109205,0,1764639250,13803.864854559994,-25.692034979998425,53014.81969656 2025-12-02,01:34:12.000,336,11164300,109285,0,1764639251,13803.871590869989,-25.66383846000099,53014.833670800006 2025-12-02,01:34:13.000,336,11164220,109245,0,1764639252,13803.952426589989,-25.64974020000227,53014.81969656 2025-12-02,01:34:14.000,336,11164305,109245,0,1764639253,13803.959162899999,-25.692034979998425,53014.85463216001 2025-12-02,01:34:15.000,336,11164323,109085,0,1764639254,13803.965899209994,-25.699084109997784,53014.85463216001 2025-12-02,01:34:16.000,336,11164356,109285,0,1764639255,13804.03999862,-25.642691069995635,53014.8686064 2025-12-02,01:34:17.000,336,11164271,108685,0,1764639256,13804.03326230999,-25.60744541999884,53014.88956776 2025-12-02,01:34:18.000,336,11164324,109325,0,1764639257,13804.05347123999,-25.628592809996917,53014.882580640005 2025-12-02,01:34:19.000,336,11164312,108925,0,1764639258,13804.127570649995,-25.6144945499982,53014.833670800006 2025-12-02,01:34:20.000,336,11164318,108925,0,1764639259,13804.13430695999,-25.66383846000099,53014.882580640005 2025-12-02,01:34:21.000,336,11164311,109285,0,1764639260,13804.147779579995,-25.66383846000099,53014.931490480005 2025-12-02,01:34:22.000,336,11164359,109125,0,1764639261,13804.19493374999,-25.642691069995635,53014.882580640005 2025-12-02,01:34:23.000,336,11164343,109125,0,1764639262,13804.21514267999,-25.66383846000099,53014.9384776 2025-12-02,01:34:24.000,336,11164338,109045,0,1764639263,13804.26229685,-25.642691069995635,53014.931490480005 2025-12-02,01:34:25.000,336,11164339,109125,0,1764639264,13804.28250578,-25.66383846000099,53014.931490480005 2025-12-02,01:34:26.000,336,11164295,109005,0,1764639265,13804.329659949995,-25.72728062999522,53014.931490480005 2025-12-02,01:34:27.000,336,11164373,109285,0,1764639266,13804.35660518999,-25.65678933000163,53014.95245184001 2025-12-02,01:34:28.000,336,11164263,109245,0,1764639267,13804.410495669996,-25.670887590000348,53014.931490480005 2025-12-02,01:34:29.000,336,11164332,109005,0,1764639268,13804.42396829,-25.677936719999707,53014.98738744 2025-12-02,01:34:30.000,336,11164337,109005,0,1764639269,13804.498067699991,-25.66383846000099,53015.02232304001 2025-12-02,01:34:31.000,336,11164325,109285,0,1764639270,13804.491331389996,-25.66383846000099,53015.02232304001 2025-12-02,01:34:32.000,336,11164291,109165,0,1764639271,13804.531749249996,-25.65678933000163,53014.99437456001 2025-12-02,01:34:33.000,336,11164303,109165,0,1764639272,13804.551958179996,-25.65678933000163,53015.029310160004 2025-12-02,01:34:34.000,336,11164354,108965,0,1764639273,13804.585639730001,-25.642691069995635,53015.05725864 2025-12-02,01:34:35.000,336,11164362,108925,0,1764639274,13804.592376039996,-25.65678933000163,53015.06424576 2025-12-02,01:34:36.000,336,11164308,109005,0,1764639275,13804.605848660001,-25.635641939996276,53014.980400320004 2025-12-02,01:34:37.000,336,11164277,109045,0,1764639276,13804.639530209992,-25.621543679997558,53015.01533592 2025-12-02,01:34:38.000,336,11164291,109245,0,1764639277,13804.632793899997,-25.55810150999605,53014.980400320004 2025-12-02,01:34:39.000,336,11164242,109325,0,1764639278,13804.673211759997,-25.60039628999948,53015.0083488 2025-12-02,01:34:40.000,336,11164358,109085,0,1764639279,13804.659739139992,-25.6144945499982,53015.04328440001 2025-12-02,01:34:41.000,336,11164310,109205,0,1764639280,13804.700156999992,-25.60744541999884,53015.01533592 2025-12-02,01:34:42.000,336,11164338,108965,0,1764639281,13804.706893310002,-25.621543679997558,53015.07822 2025-12-02,01:34:43.000,336,11164324,109165,0,1764639282,13804.659739139992,-25.635641939996276,53015.06424576 2025-12-02,01:34:44.000,336,11164362,109125,0,1764639283,13804.700156999992,-25.628592809996917,53015.08520712 2025-12-02,01:34:45.000,336,11164309,108925,0,1764639284,13804.706893310002,-25.572199770002044,53015.08520712 2025-12-02,01:34:46.000,336,11164291,108925,0,1764639285,13804.727102240002,-25.6144945499982,53015.04328440001 2025-12-02,01:34:47.000,336,11164349,109005,0,1764639286,13804.733838549997,-25.579248900001403,53015.1131556 2025-12-02,01:34:48.000,336,11164301,109005,0,1764639287,13804.733838549997,-25.60039628999948,53015.14110408001 2025-12-02,01:34:49.000,336,11164281,109205,0,1764639288,13804.767520100002,-25.628592809996917,53015.099181360005 2025-12-02,01:34:50.000,336,11164350,108885,0,1764639289,13804.794465339997,-25.59334716000012,53015.08520712 2025-12-02,01:34:51.000,336,11164303,109045,0,1764639290,13804.780992719992,-25.572199770002044,53015.10616848 2025-12-02,01:34:52.000,336,11164347,109285,0,1764639291,13804.727102240002,-25.60744541999884,53015.1131556 2025-12-02,01:34:53.000,336,11164313,109205,0,1764639292,13804.713629619997,-25.572199770002044,53015.099181360005 2025-12-02,01:34:54.000,336,11164344,109085,0,1764639293,13804.780992719992,-25.586298030000762,53015.05725864 2025-12-02,01:34:55.000,336,11164332,108925,0,1764639294,13804.754047479997,-25.59334716000012,53015.1131556 2025-12-02,01:34:56.000,336,11164383,109285,0,1764639295,13804.760783789992,-25.60039628999948,53015.09219424001 2025-12-02,01:34:57.000,336,11164368,109125,0,1764639296,13804.794465339997,-25.60039628999948,53015.10616848 2025-12-02,01:34:58.000,336,11164356,109245,0,1764639297,13804.814674269997,-25.59334716000012,53015.1131556 2025-12-02,01:34:59.000,336,11164356,109005,0,1764639298,13804.868564750002,-25.60744541999884,53015.08520712 2025-12-02,01:35:00.000,336,11164299,109205,0,1764639299,13804.828146890002,-25.579248900001403,53015.12014272001 2025-12-02,01:35:01.000,336,11164274,108965,0,1764639300,13804.841619509993,-25.55810150999605,53015.12014272001 2025-12-02,01:35:02.000,336,11164327,109205,0,1764639301,13804.861828439993,-25.579248900001403,53015.099181360005 2025-12-02,01:35:03.000,336,11164349,109085,0,1764639302,13804.875301059998,-25.59334716000012,53015.099181360005 2025-12-02,01:35:04.000,336,11164349,109245,0,1764639303,13804.882037369993,-25.621543679997558,53015.05725864 2025-12-02,01:35:05.000,336,11164290,109205,0,1764639304,13804.895509989998,-25.60744541999884,53015.08520712 2025-12-02,01:35:06.000,336,11164280,108725,0,1764639305,13804.888773680002,-25.59334716000012,53015.099181360005 2025-12-02,01:35:07.000,336,11164299,109285,0,1764639306,13804.908982610003,-25.628592809996917,53015.07123288001 2025-12-02,01:35:08.000,336,11164331,108965,0,1764639307,13804.935927849998,-25.621543679997558,53015.07123288001 2025-12-02,01:35:09.000,336,11164359,108965,0,1764639308,13804.956136779998,-25.60744541999884,53015.08520712 2025-12-02,01:35:10.000,336,11164271,109085,0,1764639309,13804.942664159993,-25.628592809996917,53015.07123288001 2025-12-02,01:35:11.000,336,11164277,109125,0,1764639310,13805.003290949993,-25.66383846000099,53015.10616848 2025-12-02,01:35:12.000,336,11164360,109085,0,1764639311,13804.983082019993,-25.642691069995635,53015.13411696 2025-12-02,01:35:13.000,336,11164328,109445,0,1764639312,13804.989818329988,-25.684985849999066,53015.099181360005 2025-12-02,01:35:14.000,336,11164270,109085,0,1764639313,13804.996554639998,-25.677936719999707,53015.09219424001 2025-12-02,01:35:15.000,336,11164332,109125,0,1764639314,13805.036972499998,-25.699084109997784,53015.07123288001 2025-12-02,01:35:16.000,336,11164265,109405,0,1764639315,13805.023499879993,-25.670887590000348,53015.1131556 2025-12-02,01:35:17.000,336,11164342,108765,0,1764639316,13805.016763569998,-25.713182369996503,53015.07123288001 2025-12-02,01:35:18.000,336,11164327,109285,0,1764639317,13804.976345709998,-25.734329760001856,53015.07822 2025-12-02,01:35:19.000,336,11164297,108925,0,1764639318,13805.003290949993,-25.762526279999292,53015.13411696 2025-12-02,01:35:20.000,336,11164316,109205,0,1764639319,13804.996554639998,-25.755477149999933,53015.08520712 2025-12-02,01:35:21.000,336,11164300,109085,0,1764639320,13804.956136779998,-25.755477149999933,53015.12712984 2025-12-02,01:35:22.000,336,11164348,108925,0,1764639321,13804.956136779998,-25.755477149999933,53015.07822 2025-12-02,01:35:23.000,336,11164303,109005,0,1764639322,13804.962873089993,-25.755477149999933,53015.05725864 2025-12-02,01:35:24.000,336,11164344,108805,0,1764639323,13804.976345709998,-25.734329760001856,53015.050271520005 2025-12-02,01:35:25.000,336,11164318,109045,0,1764639324,13804.962873089993,-25.762526279999292,53015.06424576 2025-12-02,01:35:26.000,336,11164316,108965,0,1764639325,13804.989818329988,-25.79072279999673,53015.07123288001 2025-12-02,01:35:27.000,336,11164298,109085,0,1764639326,13804.915718919998,-25.748428020000574,53015.001361680006 2025-12-02,01:35:28.000,336,11164339,109085,0,1764639327,13804.962873089993,-25.734329760001856,53014.98738744 2025-12-02,01:35:29.000,336,11164288,108765,0,1764639328,13804.915718919998,-25.77662453999801,53015.03629728 2025-12-02,01:35:30.000,336,11164350,109365,0,1764639329,13804.902246299993,-25.72728062999522,53015.001361680006 2025-12-02,01:35:31.000,336,11164323,109045,0,1764639330,13804.861828439993,-25.734329760001856,53015.02232304001 2025-12-02,01:35:32.000,336,11164310,109045,0,1764639331,13804.902246299993,-25.713182369996503,53015.029310160004 2025-12-02,01:35:33.000,336,11164359,109125,0,1764639332,13804.834883199997,-25.72023149999586,53015.03629728 2025-12-02,01:35:34.000,336,11164353,109125,0,1764639333,13804.848355820002,-25.713182369996503,53014.97341320001 2025-12-02,01:35:35.000,336,11164310,109165,0,1764639334,13804.828146890002,-25.734329760001856,53014.97341320001 2025-12-02,01:35:36.000,336,11164290,108965,0,1764639335,13804.855092129998,-25.72023149999586,53014.980400320004 2025-12-02,01:35:37.000,336,11164283,109125,0,1764639336,13804.814674269997,-25.72728062999522,53014.96642608 2025-12-02,01:35:38.000,336,11164336,109085,0,1764639337,13804.834883199997,-25.741378890001215,53014.95245184001 2025-12-02,01:35:39.000,336,11164365,109285,0,1764639338,13804.767520100002,-25.741378890001215,53014.98738744 2025-12-02,01:35:40.000,336,11164307,109125,0,1764639339,13804.834883199997,-25.699084109997784,53014.98738744 2025-12-02,01:35:41.000,336,11164354,109365,0,1764639340,13804.821410579993,-25.748428020000574,53014.95245184001 2025-12-02,01:35:42.000,336,11164390,109285,0,1764639341,13804.794465339997,-25.72023149999586,53014.92450336001 2025-12-02,01:35:43.000,336,11164348,108965,0,1764639342,13804.801201649992,-25.713182369996503,53014.92450336001 2025-12-02,01:35:44.000,336,11164349,109125,0,1764639343,13804.794465339997,-25.713182369996503,53014.94546472 2025-12-02,01:35:45.000,336,11164344,109165,0,1764639344,13804.807937960002,-25.670887590000348,53014.91751624 2025-12-02,01:35:46.000,336,11164350,109165,0,1764639345,13804.807937960002,-25.713182369996503,53014.95245184001 2025-12-02,01:35:47.000,336,11164383,109205,0,1764639346,13804.807937960002,-25.72023149999586,53014.861619280004 2025-12-02,01:35:48.000,336,11164366,109005,0,1764639347,13804.760783789992,-25.72023149999586,53014.92450336001 2025-12-02,01:35:49.000,336,11164336,109165,0,1764639348,13804.740574859992,-25.741378890001215,53014.87559352001 2025-12-02,01:35:50.000,336,11164304,109285,0,1764639349,13804.774256409997,-25.72023149999586,53014.8686064 2025-12-02,01:35:51.000,336,11164303,109285,0,1764639350,13804.760783789992,-25.762526279999292,53014.84764504 2025-12-02,01:35:52.000,336,11164277,109085,0,1764639351,13804.713629619997,-25.748428020000574,53014.88956776 2025-12-02,01:35:53.000,336,11164341,109125,0,1764639352,13804.733838549997,-25.741378890001215,53014.882580640005 2025-12-02,01:35:54.000,336,11164303,109005,0,1764639353,13804.693420689997,-25.72023149999586,53014.94546472 2025-12-02,01:35:55.000,336,11164385,109325,0,1764639354,13804.666475450002,-25.72023149999586,53014.861619280004 2025-12-02,01:35:56.000,336,11164344,109085,0,1764639355,13804.679948069992,-25.77662453999801,53014.91052912 2025-12-02,01:35:57.000,336,11164335,109005,0,1764639356,13804.673211759997,-25.755477149999933,53014.92450336001 2025-12-02,01:35:58.000,336,11164320,109005,0,1764639357,13804.612584969997,-25.741378890001215,53014.85463216001 2025-12-02,01:35:59.000,336,11164303,109045,0,1764639358,13804.626057590001,-25.755477149999933,53014.87559352001 2025-12-02,01:36:00.000,336,11164340,109125,0,1764639359,13804.626057590001,-25.755477149999933,53014.87559352001 2025-12-02,01:36:01.000,336,11164380,109245,0,1764639360,13804.592376039996,-25.755477149999933,53014.84065792 2025-12-02,01:36:02.000,336,11164396,108805,0,1764639361,13804.558694489991,-25.741378890001215,53014.8686064 2025-12-02,01:36:03.000,336,11164364,109045,0,1764639362,13804.531749249996,-25.72023149999586,53014.90354200001 2025-12-02,01:36:04.000,336,11164348,109285,0,1764639363,13804.531749249996,-25.72023149999586,53014.84065792 2025-12-02,01:36:05.000,336,11164393,109085,0,1764639364,13804.471122459996,-25.748428020000574,53014.81969656 2025-12-02,01:36:06.000,336,11164332,108845,0,1764639365,13804.477858769991,-25.699084109997784,53014.78476096001 2025-12-02,01:36:07.000,336,11164284,109005,0,1764639366,13804.457649839991,-25.713182369996503,53014.7987352 2025-12-02,01:36:08.000,336,11164375,109285,0,1764639367,13804.437440909991,-25.713182369996503,53014.82668368001 2025-12-02,01:36:09.000,336,11164363,109085,0,1764639368,13804.39702304999,-25.699084109997784,53014.85463216001 2025-12-02,01:36:10.000,336,11164387,109365,0,1764639369,13804.39702304999,-25.692034979998425,53014.81969656 2025-12-02,01:36:11.000,336,11164390,109005,0,1764639370,13804.37681411999,-25.699084109997784,53014.85463216001 2025-12-02,01:36:12.000,336,11164268,109005,0,1764639371,13804.38355043,-25.713182369996503,53014.82668368001 2025-12-02,01:36:13.000,336,11164378,109045,0,1764639372,13804.34313257,-25.713182369996503,53014.84065792 2025-12-02,01:36:14.000,336,11164339,109245,0,1764639373,13804.370077809996,-25.72728062999522,53014.812709440004 2025-12-02,01:36:15.000,336,11164410,109165,0,1764639374,13804.370077809996,-25.692034979998425,53014.85463216001 2025-12-02,01:36:16.000,336,11164366,109205,0,1764639375,13804.37681411999,-25.699084109997784,53014.7987352 2025-12-02,01:36:17.000,336,11164305,109085,0,1764639376,13804.349868879995,-25.66383846000099,53014.77078672 2025-12-02,01:36:18.000,336,11164327,108925,0,1764639377,13804.33639625999,-25.677936719999707,53014.79174808 2025-12-02,01:36:19.000,336,11164280,109045,0,1764639378,13804.349868879995,-25.635641939996276,53014.8686064 2025-12-02,01:36:20.000,336,11164304,109165,0,1764639379,13804.32292364,-25.6144945499982,53014.78476096001 2025-12-02,01:36:21.000,336,11164351,109045,0,1764639380,13804.309451019995,-25.60039628999948,53014.79174808 2025-12-02,01:36:22.000,336,11164332,109045,0,1764639381,13804.248824229995,-25.56515063999541,53014.80572232001 2025-12-02,01:36:23.000,336,11164344,109165,0,1764639382,13804.289242089995,-25.579248900001403,53014.82668368001 2025-12-02,01:36:24.000,336,11164283,108805,0,1764639383,13804.25556053999,-25.54400324999733,53014.81969656 2025-12-02,01:36:25.000,336,11164362,109285,0,1764639384,13804.27576946999,-25.522855859999254,53014.7987352 2025-12-02,01:36:26.000,336,11164294,109045,0,1764639385,13804.25556053999,-25.508757600000536,53014.80572232001 2025-12-02,01:36:27.000,336,11164298,109165,0,1764639386,13804.25556053999,-25.487610209995182,53014.78476096001 2025-12-02,01:36:28.000,336,11164404,109125,0,1764639387,13804.24208792,-25.480561079995823,53014.72187688 2025-12-02,01:36:29.000,336,11164380,109285,0,1764639388,13804.24208792,-25.459413689997746,53014.84764504 2025-12-02,01:36:30.000,336,11164293,108965,0,1764639389,13804.24208792,-25.43121717000031,53014.763799600005 2025-12-02,01:36:31.000,336,11164294,108925,0,1764639390,13804.208406369995,-25.42416804000095,53014.74982536 2025-12-02,01:36:32.000,336,11164396,108965,0,1764639391,13804.23535160999,-25.41006978000223,53014.7987352 2025-12-02,01:36:33.000,336,11164371,109005,0,1764639392,13804.19493374999,-25.37482412999816,53014.80572232001 2025-12-02,01:36:34.000,336,11164375,109165,0,1764639393,13804.1612522,-25.41006978000223,53014.75681248001 2025-12-02,01:36:35.000,336,11164409,109005,0,1764639394,13804.147779579995,-25.37482412999816,53014.7987352 2025-12-02,01:36:36.000,336,11164312,109085,0,1764639395,13804.147779579995,-25.290234569998574,53014.7987352 2025-12-02,01:36:37.000,336,11164326,109245,0,1764639396,13804.14104327,-25.32548021999537,53014.728864 2025-12-02,01:36:38.000,336,11164358,108925,0,1764639397,13804.12083434,-25.32548021999537,53014.74283824 2025-12-02,01:36:39.000,336,11164342,108925,0,1764639398,13804.13430695999,-25.283185439999215,53014.75681248001 2025-12-02,01:36:40.000,336,11164369,108965,0,1764639399,13804.1612522,-25.240890659995785,53014.80572232001 2025-12-02,01:36:41.000,336,11164369,109165,0,1764639400,13804.14104327,-25.262038050001138,53014.80572232001 2025-12-02,01:36:42.000,336,11164343,109005,0,1764639401,13804.087152789994,-25.240890659995785,53014.72187688 2025-12-02,01:36:43.000,336,11164324,109005,0,1764639402,13804.13430695999,-25.212694139998348,53014.77777384 2025-12-02,01:36:44.000,336,11164304,109165,0,1764639403,13804.10062541,-25.19154675000027,53014.74283824 2025-12-02,01:36:45.000,336,11164385,109205,0,1764639404,13804.10062541,-25.19154675000027,53014.77777384 2025-12-02,01:36:46.000,336,11164342,108965,0,1764639405,13804.13430695999,-25.18449762000091,53014.763799600005 2025-12-02,01:36:47.000,336,11164357,109245,0,1764639406,13804.12083434,-25.19154675000027,53014.714889760005 2025-12-02,01:36:48.000,336,11164335,109085,0,1764639407,13804.09388909999,-25.1563010999962,53014.77777384 2025-12-02,01:36:49.000,336,11164357,109125,0,1764639408,13804.09388909999,-25.128104579998762,53014.78476096001 2025-12-02,01:36:50.000,336,11164296,108925,0,1764639409,13804.10062541,-25.1563010999962,53014.79174808 2025-12-02,01:36:51.000,336,11164323,109005,0,1764639410,13804.08041648,-25.1563010999962,53014.812709440004 2025-12-02,01:36:52.000,336,11164358,109125,0,1764639411,13804.10062541,-25.114006320000044,53014.84065792 2025-12-02,01:36:53.000,336,11164389,109245,0,1764639412,13804.10062541,-25.14925196999684,53014.7987352 2025-12-02,01:36:54.000,336,11164293,108965,0,1764639413,13804.09388909999,-25.14925196999684,53014.79174808 2025-12-02,01:36:55.000,336,11164321,109125,0,1764639414,13804.11409802999,-25.14220283999748,53014.77078672 2025-12-02,01:36:56.000,336,11164325,109125,0,1764639415,13804.18146113,-25.170399360002193,53014.7987352 2025-12-02,01:36:57.000,336,11164388,109205,0,1764639416,13804.1612522,-25.14220283999748,53014.77078672 2025-12-02,01:36:58.000,336,11164359,109085,0,1764639417,13804.147779579995,-25.170399360002193,53014.812709440004 2025-12-02,01:36:59.000,336,11164330,108965,0,1764639418,13804.13430695999,-25.14925196999684,53014.7987352 2025-12-02,01:37:00.000,336,11164339,109045,0,1764639419,13804.18146113,-25.19859587999963,53014.728864 2025-12-02,01:37:01.000,336,11164350,109045,0,1764639420,13804.18146113,-25.20564500999899,53014.74283824 2025-12-02,01:37:02.000,336,11164391,109285,0,1764639421,13804.23535160999,-25.233841529996425,53014.78476096001 2025-12-02,01:37:03.000,336,11164394,109085,0,1764639422,13804.269033159995,-25.19154675000027,53014.78476096001 2025-12-02,01:37:04.000,336,11164322,108925,0,1764639423,13804.29597839999,-25.240890659995785,53014.78476096001 2025-12-02,01:37:05.000,336,11164307,109125,0,1764639424,13804.29597839999,-25.20564500999899,53014.74982536 2025-12-02,01:37:06.000,336,11164411,109205,0,1764639425,13804.3633415,-25.20564500999899,53014.77777384 2025-12-02,01:37:07.000,336,11164372,108845,0,1764639426,13804.349868879995,-25.177448490001552,53014.74982536 2025-12-02,01:37:08.000,336,11164378,109125,0,1764639427,13804.349868879995,-25.20564500999899,53014.80572232001 2025-12-02,01:37:09.000,336,11164344,109245,0,1764639428,13804.39702304999,-25.163350229995558,53014.82668368001 2025-12-02,01:37:10.000,336,11164368,109125,0,1764639429,13804.430704599996,436.46302608000406,53014.78476096001 2025-12-02,01:37:11.000,336,11164377,108965,0,1764639430,13804.42396829,-25.1563010999962,53014.75681248001 2025-12-02,01:37:12.000,336,11164303,109125,0,1764639431,13804.511540319996,-25.1563010999962,53014.77777384 2025-12-02,01:37:13.000,336,11164348,109125,0,1764639432,13804.511540319996,-25.128104579998762,53014.79174808 2025-12-02,01:37:14.000,336,11164392,109045,0,1764639433,13804.511540319996,-25.128104579998762,53014.74283824 2025-12-02,01:37:15.000,336,11164366,108845,0,1764639434,13804.592376039996,-25.092858930001967,53014.78476096001 2025-12-02,01:37:16.000,336,11164390,109205,0,1764639435,13804.612584969997,-25.078760669995972,53014.77078672 2025-12-02,01:37:17.000,336,11164326,109045,0,1764639436,13804.626057590001,-25.092858930001967,53014.75681248001 2025-12-02,01:37:18.000,336,11164424,109125,0,1764639437,13804.626057590001,-25.043515019999177,53014.75681248001 2025-12-02,01:37:19.000,336,11164392,109005,0,1764639438,13804.700156999992,-25.036465889999818,53014.78476096001 2025-12-02,01:37:20.000,336,11164313,108885,0,1764639439,13804.673211759997,-25.043515019999177,53014.80572232001 2025-12-02,01:37:21.000,336,11164364,109005,0,1764639440,13804.700156999992,-24.97302371999831,53014.75681248001 2025-12-02,01:37:22.000,336,11164403,109205,0,1764639441,13804.679948069992,-24.951876330000232,53014.78476096001 2025-12-02,01:37:23.000,336,11164394,109245,0,1764639442,13804.700156999992,-24.944827200000873,53014.80572232001 2025-12-02,01:37:24.000,336,11164359,108885,0,1764639443,13804.686684380002,-24.881385029999365,53014.79174808 2025-12-02,01:37:25.000,336,11164378,109005,0,1764639444,13804.713629619997,-24.881385029999365,53014.79174808 2025-12-02,01:37:26.000,336,11164398,108925,0,1764639445,13804.747311170002,-24.874335900000005,53014.77078672 2025-12-02,01:37:27.000,336,11164421,109165,0,1764639446,13804.740574859992,-24.853188510001928,53014.75681248001 2025-12-02,01:37:28.000,336,11164395,109325,0,1764639447,13804.767520100002,-24.839090249995934,53014.74982536 2025-12-02,01:37:29.000,336,11164395,109165,0,1764639448,13804.787729030002,-24.824991989997216,53014.79174808 2025-12-02,01:37:30.000,336,11164431,109285,0,1764639449,13804.754047479997,-24.846139379995293,53014.77777384 2025-12-02,01:37:31.000,336,11164358,109165,0,1764639450,13804.814674269997,-24.832041119996575,53014.763799600005 2025-12-02,01:37:32.000,336,11164418,109285,0,1764639451,13804.848355820002,-24.824991989997216,53014.77777384 2025-12-02,01:37:33.000,336,11164339,109125,0,1764639452,13804.861828439993,-24.846139379995293,53014.77777384 2025-12-02,01:37:34.000,336,11164394,109085,0,1764639453,13804.875301059998,-24.860237640001287,53014.7987352 2025-12-02,01:37:35.000,336,11164398,108965,0,1764639454,13804.915718919998,-24.810893729998497,53014.812709440004 2025-12-02,01:37:36.000,336,11164341,109165,0,1764639455,13804.942664159993,-24.839090249995934,53014.84764504 2025-12-02,01:37:37.000,336,11164400,109285,0,1764639456,13804.962873089993,-24.860237640001287,53014.74982536 2025-12-02,01:37:38.000,336,11164351,109125,0,1764639457,13804.976345709998,-24.895483289998083,53014.85463216001 2025-12-02,01:37:39.000,336,11164372,109045,0,1764639458,13805.023499879993,-24.9095815499968,53014.833670800006 2025-12-02,01:37:40.000,336,11164337,109005,0,1764639459,13805.057181429998,-24.91663067999616,53014.7987352 2025-12-02,01:37:41.000,336,11164417,109085,0,1764639460,13805.063917739993,-24.944827200000873,53014.833670800006 2025-12-02,01:37:42.000,336,11164392,109045,0,1764639461,13805.084126669994,-24.96597458999895,53014.81969656 2025-12-02,01:37:43.000,336,11164398,109085,0,1764639462,13805.097599289998,-25.001220239995746,53014.87559352001 2025-12-02,01:37:44.000,336,11164407,109245,0,1764639463,13805.104335599994,-25.071711539996613,53014.812709440004 2025-12-02,01:37:55.000,336,11164335,109125,0,1764639474,13805.31316120999,-25.240890659995785,53014.89655488 2025-12-02,01:37:56.000,336,11164415,109125,0,1764639475,13805.29295227999,-25.276136309999856,53014.882580640005 2025-12-02,01:37:57.000,336,11164389,109045,0,1764639476,13805.266007039994,-25.262038050001138,53014.861619280004 2025-12-02,01:37:58.000,336,11164399,108925,0,1764639477,13805.31316120999,-25.25498892000178,53014.85463216001 2025-12-02,01:37:59.000,336,11164387,109045,0,1764639478,13805.346842759995,-25.297283699997934,53014.861619280004 2025-12-02,01:38:00.000,336,11164407,109165,0,1764639479,13805.326633829995,-25.290234569998574,53014.91052912 2025-12-02,01:38:01.000,336,11164405,109165,0,1764639480,13805.38052431,-25.353676740000083,53014.92450336001 2025-12-02,01:38:02.000,336,11164429,109005,0,1764639481,13805.39399692999,-25.304332829997293,53014.84764504 2025-12-02,01:38:03.000,336,11164414,108965,0,1764639482,13805.39399692999,-25.311381959996652,53014.8686064 2025-12-02,01:38:04.000,336,11164407,109045,0,1764639483,13805.43441478999,-25.311381959996652,53014.95245184001 2025-12-02,01:38:05.000,336,11164362,109085,0,1764639484,13805.4411511,-25.297283699997934,53014.861619280004 2025-12-02,01:38:06.000,336,11164372,108925,0,1764639485,13805.46136003,-25.262038050001138,53014.861619280004 2025-12-02,01:38:07.000,336,11164358,109005,0,1764639486,13805.468096339995,-25.269087180000497,53014.87559352001 2025-12-02,01:38:08.000,336,11164434,109165,0,1764639487,13805.52198682,-25.297283699997934,53014.88956776 2025-12-02,01:38:09.000,336,11164436,109125,0,1764639488,13805.569140989996,-25.247939789995144,53014.89655488 2025-12-02,01:38:10.000,336,11164428,109045,0,1764639489,13805.57587729999,-25.290234569998574,53014.91052912 2025-12-02,01:38:11.000,336,11164434,109325,0,1764639490,13805.656713019991,-25.269087180000497,53014.91751624 2025-12-02,01:38:12.000,336,11164445,109205,0,1764639491,13805.66344933,-25.262038050001138,53014.88956776 2025-12-02,01:38:13.000,336,11164370,108965,0,1764639492,13805.656713019991,-25.25498892000178,53014.88956776 2025-12-02,01:38:14.000,336,11164380,109205,0,1764639493,13805.697130879991,-25.226792399997066,53014.95943896 2025-12-02,01:38:15.000,336,11164370,109165,0,1764639494,13805.548932059995,-25.219743269997707,53014.861619280004 2025-12-02,01:38:16.000,336,11164374,109085,0,1764639495,13805.690394569996,-25.219743269997707,53014.95943896 2025-12-02,01:38:17.000,336,11164451,108885,0,1764639496,13805.744285050001,-25.226792399997066,53014.97341320001 2025-12-02,01:38:18.000,336,11164419,109165,0,1764639497,13805.724076120001,-25.19154675000027,53014.95943896 2025-12-02,01:38:19.000,336,11164350,108885,0,1764639498,13805.737548739991,-25.1563010999962,53014.8686064 2025-12-02,01:38:20.000,336,11164383,109085,0,1764639499,13805.791439219996,436.48417347000213,53014.91751624 2025-12-02,01:38:21.000,336,11164391,109045,0,1764639500,13805.751021359996,-25.106957190000685,53014.96642608 2025-12-02,01:38:22.000,336,11164366,108845,0,1764639501,13805.784702910001,-25.13515370999812,53014.97341320001 2025-12-02,01:38:23.000,336,11164419,108965,0,1764639502,13805.791439219996,-25.13515370999812,53014.931490480005 2025-12-02,01:38:24.000,336,11164377,109125,0,1764639503,13805.804911840001,-25.08580979999533,53014.96642608 2025-12-02,01:38:25.000,336,11164369,109245,0,1764639504,13805.717339809991,-25.106957190000685,53014.92450336001 2025-12-02,01:38:26.000,336,11164362,109005,0,1764639505,13805.798175529992,-25.064662409997254,53015.001361680006 2025-12-02,01:38:27.000,336,11164455,109285,0,1764639506,13805.804911840001,-25.099908060001326,53014.99437456001 2025-12-02,01:38:28.000,336,11164365,108965,0,1764639507,13805.811648149996,-25.121055449999403,53015.0083488 2025-12-02,01:38:29.000,336,11164371,109125,0,1764639508,13805.825120770001,-25.121055449999403,53014.99437456001 2025-12-02,01:38:30.000,336,11164414,108925,0,1764639509,13805.811648149996,-25.128104579998762,53015.02232304001 2025-12-02,01:38:31.000,336,11164381,108965,0,1764639510,13805.784702910001,-25.106957190000685,53014.95943896 2025-12-02,01:38:32.000,336,11164324,108925,0,1764639511,13805.804911840001,-25.099908060001326,53014.99437456001 2025-12-02,01:38:33.000,336,11164420,109165,0,1764639512,13805.804911840001,-25.106957190000685,53015.04328440001 2025-12-02,01:38:34.000,336,11164391,109165,0,1764639513,13805.818384459992,-25.13515370999812,53015.01533592 2025-12-02,01:38:35.000,336,11164374,109125,0,1764639514,13805.710603499996,-25.1563010999962,53015.01533592 2025-12-02,01:38:36.000,336,11164356,109045,0,1764639515,13805.858802319992,-25.163350229995558,53015.03629728 2025-12-02,01:38:37.000,336,11164346,109125,0,1764639516,13805.838593389992,-25.19859587999963,53015.12712984 2025-12-02,01:38:38.000,336,11164408,109085,0,1764639517,13805.831857079997,-25.14220283999748,53015.050271520005 2025-12-02,01:38:39.000,336,11164446,109165,0,1764639518,13805.838593389992,-25.226792399997066,53015.09219424001 2025-12-02,01:38:40.000,336,11164429,109205,0,1764639519,13805.845329700001,-25.19859587999963,53015.12014272001 2025-12-02,01:38:41.000,336,11164355,109045,0,1764639520,13805.858802319992,-25.240890659995785,53015.07123288001 2025-12-02,01:38:42.000,336,11164441,108925,0,1764639521,13805.885747560002,-25.219743269997707,53015.08520712 2025-12-02,01:38:43.000,336,11164411,109045,0,1764639522,13805.858802319992,-25.212694139998348,53015.12014272001 2025-12-02,01:38:44.000,336,11164394,108965,0,1764639523,13805.777966599991,-25.269087180000497,53015.09219424001 2025-12-02,01:38:45.000,336,11164319,108885,0,1764639524,13805.697130879991,-25.283185439999215,53015.04328440001 2025-12-02,01:38:46.000,336,11164389,109005,0,1764639525,13805.744285050001,-25.283185439999215,53015.050271520005 2025-12-02,01:38:47.000,336,11164405,109285,0,1764639526,13805.777966599991,-25.290234569998574,53015.14110408001 2025-12-02,01:38:48.000,336,11164444,108925,0,1764639527,13805.764493980001,-25.219743269997707,53015.13411696 2025-12-02,01:38:49.000,336,11164405,108965,0,1764639528,13805.724076120001,-25.290234569998574,53015.03629728 2025-12-02,01:38:50.000,336,11164382,108925,0,1764639529,13805.697130879991,-25.240890659995785,53015.09219424001 2025-12-02,01:38:51.000,336,11164391,109285,0,1764639530,13805.649976709996,-25.212694139998348,53015.07822 2025-12-02,01:38:52.000,336,11164371,109005,0,1764639531,13805.62303147,-25.19154675000027,53015.12014272001 2025-12-02,01:38:53.000,336,11164425,109125,0,1764639532,13805.6432404,-25.19154675000027,53015.14110408001 2025-12-02,01:38:54.000,336,11164431,109125,0,1764639533,13805.59608622999,-25.14925196999684,53015.09219424001 2025-12-02,01:38:55.000,336,11164420,109285,0,1764639534,13805.55566836999,-25.170399360002193,53015.07123288001 2025-12-02,01:38:56.000,336,11164449,109165,0,1764639535,13805.61629515999,-25.14220283999748,53015.13411696 2025-12-02,01:38:57.000,336,11164353,109125,0,1764639536,13805.636504089991,-25.13515370999812,53015.13411696 2025-12-02,01:38:58.000,336,11164355,109285,0,1764639537,13805.656713019991,-25.13515370999812,53015.099181360005 2025-12-02,01:38:59.000,336,11164336,109285,0,1764639538,13805.66344933,-25.18449762000091,53015.07822 2025-12-02,01:39:00.000,336,11164338,109205,0,1764639539,13805.6432404,-25.14925196999684,53015.07123288001 2025-12-02,01:39:01.000,336,11164368,109045,0,1764639540,13805.670185639996,-25.121055449999403,53015.1131556 2025-12-02,01:39:02.000,336,11164444,109165,0,1764639541,13805.690394569996,-25.114006320000044,53015.148091200004 2025-12-02,01:39:03.000,336,11164397,109125,0,1764639542,13805.710603499996,-25.13515370999812,53015.12014272001 2025-12-02,01:39:04.000,336,11164431,108805,0,1764639543,13805.730812429996,-25.08580979999533,53015.099181360005 2025-12-02,01:39:05.000,336,11164369,108925,0,1764639544,13805.697130879991,-25.114006320000044,53015.08520712 2025-12-02,01:39:06.000,336,11164405,109285,0,1764639545,13805.757757669991,-25.092858930001967,53015.10616848 2025-12-02,01:39:07.000,336,11164373,108845,0,1764639546,13805.811648149996,-25.057613279997895,53015.12014272001 2025-12-02,01:39:08.000,336,11164376,108925,0,1764639547,13805.764493980001,-25.0223676300011,53015.050271520005 2025-12-02,01:39:09.000,336,11164399,109245,0,1764639548,13805.838593389992,-25.043515019999177,53015.13411696 2025-12-02,01:39:10.000,336,11164458,108805,0,1764639549,13805.804911840001,-25.071711539996613,53015.14110408001 2025-12-02,01:39:11.000,336,11164462,109085,0,1764639550,13805.865538630002,-25.036465889999818,53015.17603968 2025-12-02,01:39:12.000,336,11164377,109045,0,1764639551,13805.858802319992,-25.02941676000046,53015.217962400005 2025-12-02,01:39:13.000,336,11164454,109045,0,1764639552,13805.831857079997,-25.036465889999818,53015.148091200004 2025-12-02,01:39:14.000,336,11164364,109285,0,1764639553,13805.852066009997,-25.01531850000174,53015.12712984 2025-12-02,01:39:15.000,336,11164328,108925,0,1764639554,13805.804911840001,-25.036465889999818,53015.10616848 2025-12-02,01:39:16.000,336,11164386,108925,0,1764639555,13805.905956490002,-25.036465889999818,53015.13411696 2025-12-02,01:39:17.000,336,11164393,109285,0,1764639556,13805.899220179992,-25.043515019999177,53015.19001392001 2025-12-02,01:39:18.000,336,11164414,109285,0,1764639557,13805.892483869997,-25.01531850000174,53015.15507832 2025-12-02,01:39:19.000,336,11164386,108805,0,1764639558,13805.919429109992,-25.036465889999818,53015.1830268 2025-12-02,01:39:20.000,336,11164350,109125,0,1764639559,13805.953110659997,-25.02941676000046,53015.17603968 2025-12-02,01:39:21.000,336,11164421,108965,0,1764639560,13805.966583280002,-25.057613279997895,53015.23193664 2025-12-02,01:39:22.000,336,11164352,108845,0,1764639561,13805.973319589997,-25.0223676300011,53015.19001392001 2025-12-02,01:39:23.000,336,11164386,109285,0,1764639562,13805.973319589997,-25.036465889999818,53015.197001040004 2025-12-02,01:39:24.000,336,11164311,109125,0,1764639563,13805.959846969992,-25.064662409997254,53015.19001392001 2025-12-02,01:39:25.000,336,11164365,108925,0,1764639564,13805.905956490002,-25.092858930001967,53015.20398816 2025-12-02,01:39:26.000,336,11164405,108925,0,1764639565,13805.993528519997,-25.08580979999533,53015.27385936 2025-12-02,01:39:27.000,336,11164399,109165,0,1764639566,13805.980055899992,-25.092858930001967,53015.28084648 2025-12-02,01:39:28.000,336,11164365,109125,0,1764639567,13805.946374350002,-25.121055449999403,53015.28084648 2025-12-02,01:39:29.000,336,11164384,109085,0,1764639568,13805.932901729997,-25.08580979999533,53015.29482072 2025-12-02,01:39:30.000,336,11164345,109245,0,1764639569,13805.993528519997,-25.071711539996613,53015.28084648 2025-12-02,01:39:31.000,336,11164366,109085,0,1764639570,13805.986792210002,-25.092858930001967,53015.30879496001 2025-12-02,01:39:32.000,336,11164420,109125,0,1764639571,13806.000264829992,-25.099908060001326,53015.32975632001 2025-12-02,01:39:33.000,336,11164378,109085,0,1764639572,13805.966583280002,-25.092858930001967,53015.315782080004 2025-12-02,01:39:34.000,336,11164433,109005,0,1764639573,13805.986792210002,-25.071711539996613,53015.315782080004 2025-12-02,01:39:35.000,336,11164374,109285,0,1764639574,13805.959846969992,-25.071711539996613,53015.385653280005 2025-12-02,01:39:36.000,336,11164401,109205,0,1764639575,13805.986792210002,-25.050564149998536,53015.35770480001 2025-12-02,01:39:37.000,336,11164383,108765,0,1764639576,13806.007001140002,-25.043515019999177,53015.364691920004 2025-12-02,01:39:38.000,336,11164332,109125,0,1764639577,13806.000264829992,-25.01531850000174,53015.34373056 2025-12-02,01:39:39.000,336,11164353,109205,0,1764639578,13806.040682689993,-25.0223676300011,53015.30180784 2025-12-02,01:39:40.000,336,11164420,109245,0,1764639579,13806.027210070002,-24.994171109996387,53015.364691920004 2025-12-02,01:39:41.000,336,11164429,109325,0,1764639580,13806.067627930002,-24.95892545999959,53015.39962752 2025-12-02,01:39:42.000,336,11164424,108925,0,1764639581,13806.040682689993,-24.994171109996387,53015.41360176 2025-12-02,01:39:43.000,336,11164422,109005,0,1764639582,13805.993528519997,-24.97302371999831,53015.42058888 2025-12-02,01:39:44.000,336,11164365,109005,0,1764639583,13806.027210070002,-24.951876330000232,53015.39962752 2025-12-02,01:39:45.000,336,11164362,109045,0,1764639584,13806.020473759992,-24.9095815499968,53015.39962752 2025-12-02,01:39:46.000,336,11164361,108925,0,1764639585,13806.067627930002,-24.92367980999552,53015.3926404 2025-12-02,01:39:47.000,336,11164412,109205,0,1764639586,13806.108045790003,-24.9095815499968,53015.44155024 2025-12-02,01:39:48.000,336,11164441,109125,0,1764639587,13806.114782099998,-24.895483289998083,53015.41360176 2025-12-02,01:39:49.000,336,11164439,109285,0,1764639588,13806.148463649988,-24.895483289998083,53015.42757600001 2025-12-02,01:39:50.000,336,11164405,108845,0,1764639589,13806.202354129993,-24.874335900000005,53015.44155024 2025-12-02,01:39:51.000,336,11164421,109205,0,1764639590,13806.222563059993,-24.832041119996575,53015.44853736 2025-12-02,01:39:52.000,336,11164454,109165,0,1764639591,13806.209090439988,-24.817942859997856,53015.4625116 2025-12-02,01:39:53.000,336,11164343,109085,0,1764639592,13806.289926159989,-24.832041119996575,53015.44155024 2025-12-02,01:39:54.000,336,11164354,109045,0,1764639593,13806.316871399998,-24.817942859997856,53015.49046008 2025-12-02,01:39:55.000,336,11164378,109005,0,1764639594,13806.343816639994,-24.839090249995934,53015.483472960004 2025-12-02,01:39:56.000,336,11164371,108925,0,1764639595,13806.397707119999,-24.803844599999138,53015.47648584001 2025-12-02,01:39:57.000,336,11164414,108925,0,1764639596,13806.377498189999,-24.803844599999138,53015.49046008 2025-12-02,01:39:58.000,336,11164422,109165,0,1764639597,13806.444861289994,-24.7756480800017,53015.44853736 2025-12-02,01:39:59.000,336,11164432,109085,0,1764639598,13806.45159759999,-24.75450068999635,53015.49046008 2025-12-02,01:40:00.000,336,11164426,109045,0,1764639599,13806.51222438999,-24.78974634000042,53015.553344160006 2025-12-02,01:40:01.000,336,11164432,109005,0,1764639600,13806.55937856,-24.768598950002342,53015.51840856 2025-12-02,01:40:02.000,336,11164372,108925,0,1764639601,13806.55937856,-24.74745155999699,53015.63020248 2025-12-02,01:40:03.000,336,11164446,109365,0,1764639602,13806.59979642,-24.719255039999553,53015.63020248 2025-12-02,01:40:04.000,336,11164455,109125,0,1764639603,13806.646950589995,-24.691058520002116,53015.63020248 2025-12-02,01:40:05.000,336,11164444,109005,0,1764639604,13806.67389582999,-24.712205910000193,53015.6371896 2025-12-02,01:40:06.000,336,11164399,109285,0,1764639605,13806.687368449995,-24.691058520002116,53015.66513808001 2025-12-02,01:40:07.000,336,11164442,109045,0,1764639606,13806.72105,-24.698107650001475,53015.7070608 2025-12-02,01:40:08.000,336,11164412,109085,0,1764639607,13806.75473154999,-24.648763739998685,53015.71404792001 2025-12-02,01:40:09.000,336,11164434,109005,0,1764639608,13806.828830959996,-24.662861999997403,53015.74199640001 2025-12-02,01:40:10.000,336,11164449,109205,0,1764639609,13806.808622029996,-24.641714609999326,53015.75597064 2025-12-02,01:40:11.000,336,11164419,108805,0,1764639610,13806.79514940999,-24.634665479999967,53015.81186760001 2025-12-02,01:40:12.000,336,11164403,109245,0,1764639611,13806.889457749996,-24.641714609999326,53015.79090624001 2025-12-02,01:40:13.000,336,11164383,109085,0,1764639612,13806.88272144,-24.68400938999548,53015.818854720004 2025-12-02,01:40:14.000,336,11164437,109325,0,1764639613,13806.956820849991,-24.662861999997403,53015.79090624001 2025-12-02,01:40:15.000,336,11164415,109005,0,1764639614,13806.929875609996,-24.662861999997403,53015.83282896001 2025-12-02,01:40:16.000,336,11164441,109085,0,1764639615,13807.010711329996,-24.655812869998044,53015.8468032 2025-12-02,01:40:17.000,336,11164461,108965,0,1764639616,13807.003975020001,-24.67696025999612,53015.839816080006 2025-12-02,01:40:18.000,336,11164416,108965,0,1764639617,13807.024183950001,-24.655812869998044,53015.867764560004 2025-12-02,01:40:19.000,336,11164381,108805,0,1764639618,13807.024183950001,-24.669911129996763,53015.85379032 2025-12-02,01:40:20.000,336,11164458,109045,0,1764639619,13807.057865499992,-24.662861999997403,53015.90968728001 2025-12-02,01:40:21.000,336,11164386,109205,0,1764639620,13807.098283359992,-24.655812869998044,53016.007506960006 2025-12-02,01:40:22.000,336,11164381,109005,0,1764639621,13807.118492289992,-24.648763739998685,53016.01449408 2025-12-02,01:40:23.000,336,11164463,109045,0,1764639622,13807.152173839997,-24.655812869998044,53015.95859712001 2025-12-02,01:40:24.000,336,11164380,109045,0,1764639623,13807.179119079992,-24.691058520002116,53016.0214812 2025-12-02,01:40:25.000,336,11164399,109085,0,1764639624,13807.226273250002,436.998759959999,53016.02846832001 2025-12-02,01:40:26.000,336,11164454,109165,0,1764639625,13807.239745869992,-24.67696025999612,53016.035455440004 2025-12-02,01:40:27.000,336,11164362,109205,0,1764639626,13807.246482180002,-24.669911129996763,53016.07737816001 2025-12-02,01:40:28.000,336,11164430,109045,0,1764639627,13807.253218489997,-24.669911129996763,53016.04942968001 2025-12-02,01:40:29.000,336,11164387,108805,0,1764639628,13807.266691110002,-24.68400938999548,53016.154236480004 2025-12-02,01:40:30.000,336,11164396,109125,0,1764639629,13807.246482180002,-24.67696025999612,53016.13327512 2025-12-02,01:40:31.000,336,11164367,109205,0,1764639630,13807.340790519993,-24.648763739998685,53016.14724936001 2025-12-02,01:40:32.000,336,11164433,109045,0,1764639631,13807.354263139998,-24.648763739998685,53016.12628800001 2025-12-02,01:40:33.000,336,11164468,109005,0,1764639632,13807.360999449993,-24.61351809000189,53016.16821072001 2025-12-02,01:40:34.000,336,11164480,109125,0,1764639633,13807.421626239993,-24.62056722000125,53016.16821072001 2025-12-02,01:40:35.000,336,11164401,109085,0,1764639634,13807.408153619988,-24.61351809000189,53016.21712056001 2025-12-02,01:40:36.000,336,11164414,108845,0,1764639635,13807.435098859998,-24.62056722000125,53016.224107680006 2025-12-02,01:40:37.000,336,11164446,109085,0,1764639636,13807.502461959994,-24.641714609999326,53016.23808192 2025-12-02,01:40:38.000,336,11164430,108925,0,1764639637,13807.495725649998,-24.61351809000189,53016.23808192 2025-12-02,01:40:39.000,336,11164394,109245,0,1764639638,13807.522670889994,-24.585321569997177,53016.29397888001 2025-12-02,01:40:40.000,336,11164455,109165,0,1764639639,13807.482253029993,-24.578272439997818,53016.273017520005 2025-12-02,01:40:41.000,336,11164407,109005,0,1764639640,13807.529407199989,-24.592370699996536,53016.26603040001 2025-12-02,01:40:42.000,336,11164465,109205,0,1764639641,13807.583297679994,-24.55007592000038,53016.29397888001 2025-12-02,01:40:43.000,336,11164454,109005,0,1764639642,13807.596770299999,-24.528928530002304,53016.342888720006 2025-12-02,01:40:44.000,336,11164423,109285,0,1764639643,13807.616979229999,-24.51483026999631,53016.33590160001 2025-12-02,01:40:45.000,336,11164435,109285,0,1764639644,13807.596770299999,-24.493682879998232,53016.37782432 2025-12-02,01:40:46.000,336,11164514,109125,0,1764639645,13807.657397089999,-24.51483026999631,53016.440708400005 2025-12-02,01:40:47.000,336,11164411,108925,0,1764639646,13807.657397089999,-24.52187939999567,53016.41974704 2025-12-02,01:40:48.000,336,11164405,109205,0,1764639647,13807.744969119994,-24.50073200999759,53016.391798560006 2025-12-02,01:40:49.000,336,11164440,109125,0,1764639648,13807.73149649999,-24.472535490000155,53016.475644 2025-12-02,01:40:50.000,336,11164425,108925,0,1764639649,13807.73149649999,-24.465486360000796,53016.46166976001 2025-12-02,01:40:51.000,336,11164402,109085,0,1764639650,13807.75844174,-24.479584619999514,53016.50359248001 2025-12-02,01:40:52.000,336,11164390,109085,0,1764639651,13807.744969119994,-24.479584619999514,53016.510579600006 2025-12-02,01:40:53.000,336,11164457,109205,0,1764639652,13807.785386979995,-24.458437230001437,53016.53154096001 2025-12-02,01:40:54.000,336,11164441,109205,0,1764639653,13807.81233221999,-24.458437230001437,53016.559489440006 2025-12-02,01:40:55.000,336,11164435,108925,0,1764639654,13807.83254114999,-24.423191579997365,53016.56647656 2025-12-02,01:40:56.000,336,11164402,109365,0,1764639655,13807.825804839995,-24.451388100002077,53016.6153864 2025-12-02,01:40:57.000,336,11164460,109205,0,1764639656,13807.7988596,-24.444338969995442,53016.58045080001 2025-12-02,01:40:58.000,336,11164400,108765,0,1764639657,13807.846013769995,-24.430240709996724,53016.559489440006 2025-12-02,01:40:59.000,336,11164445,109205,0,1764639658,13807.85948639,-24.437289839996083,53016.60141216001 2025-12-02,01:41:00.000,336,11164463,109085,0,1764639659,13807.866222699995,-24.409093319998647,53016.6153864 2025-12-02,01:41:01.000,336,11164469,109165,0,1764639660,13807.846013769995,-24.437289839996083,53016.62936064001 2025-12-02,01:41:02.000,336,11164442,109125,0,1764639661,13807.89316793999,-24.416142449998006,53016.58045080001 2025-12-02,01:41:03.000,336,11164447,109205,0,1764639662,13807.886431629995,-24.38794593000057,53016.559489440006 2025-12-02,01:41:04.000,336,11164410,109045,0,1764639663,13807.89316793999,-24.38794593000057,53016.6153864 2025-12-02,01:41:05.000,336,11164406,108925,0,1764639664,13807.91337686999,-24.409093319998647,53016.66429624 2025-12-02,01:41:06.000,336,11164438,109285,0,1764639665,13807.91337686999,-24.359749409995857,53016.65032200001 2025-12-02,01:41:07.000,336,11164461,109045,0,1764639666,13807.926849489995,-24.359749409995857,53016.63634776 2025-12-02,01:41:08.000,336,11164384,109085,0,1764639667,13807.97400365999,-24.37384767000185,53016.678270480006 2025-12-02,01:41:09.000,336,11164435,108845,0,1764639668,13808.007685209996,-24.33860201999778,53016.66429624 2025-12-02,01:41:10.000,336,11164430,109045,0,1764639669,13807.97400365999,-24.38089680000121,53016.67128336001 2025-12-02,01:41:11.000,336,11164412,109125,0,1764639670,13807.99421258999,-24.37384767000185,53016.608399280005 2025-12-02,01:41:12.000,336,11164397,109205,0,1764639671,13807.99421258999,-24.409093319998647,53016.72019320001 2025-12-02,01:41:13.000,336,11164466,109085,0,1764639672,13808.04136676,-24.423191579997365,53016.727180320006 2025-12-02,01:41:14.000,336,11164394,109245,0,1764639673,13808.04136676,-24.37384767000185,53016.727180320006 2025-12-02,01:41:15.000,336,11164427,109045,0,1764639674,13808.075048309991,-24.423191579997365,53016.73416744 2025-12-02,01:41:16.000,336,11164466,109205,0,1764639675,13808.048103069996,-24.416142449998006,53016.727180320006 2025-12-02,01:41:17.000,336,11164424,108925,0,1764639676,13808.06157569,-24.416142449998006,53016.7551288 2025-12-02,01:41:18.000,336,11164383,109085,0,1764639677,13808.115466169991,-24.37384767000185,53016.72019320001 2025-12-02,01:41:19.000,336,11164407,109165,0,1764639678,13808.182829270001,-24.409093319998647,53016.76910304001 2025-12-02,01:41:20.000,336,11164421,109085,0,1764639679,13808.169356649996,-24.37384767000185,53016.73416744 2025-12-02,01:41:21.000,336,11164452,109005,0,1764639680,13808.209774509996,-24.38794593000057,53016.7551288 2025-12-02,01:41:22.000,336,11164433,109045,0,1764639681,13808.243456060001,-24.409093319998647,53016.76910304001 2025-12-02,01:41:23.000,336,11164432,109125,0,1764639682,13808.236719749992,-24.423191579997365,53016.7900644 2025-12-02,01:41:24.000,336,11164345,109085,0,1764639683,13808.283873920001,-24.37384767000185,53016.83198712 2025-12-02,01:41:25.000,336,11164363,109125,0,1764639684,13808.297346539992,-24.34565114999714,53016.80403864 2025-12-02,01:41:26.000,336,11164371,109125,0,1764639685,13808.351237019997,-24.39499505999993,53016.7900644 2025-12-02,01:41:27.000,336,11164401,109005,0,1764639686,13808.398391189992,-24.359749409995857,53016.86692272001 2025-12-02,01:41:28.000,336,11164395,108965,0,1764639687,13808.425336430002,-24.352700279996498,53016.83198712 2025-12-02,01:41:29.000,336,11164470,109085,0,1764639688,13808.445545360002,-24.38089680000121,53016.83198712 2025-12-02,01:41:30.000,336,11164430,108765,0,1764639689,13808.479226909993,-24.366798539995216,53016.88089696 2025-12-02,01:41:31.000,336,11164456,108925,0,1764639690,13808.512908459998,-24.352700279996498,53016.90884544 2025-12-02,01:41:32.000,336,11164404,109365,0,1764639691,13808.560062629993,-24.34565114999714,53016.90185832 2025-12-02,01:41:33.000,336,11164486,108925,0,1764639692,13808.587007869988,-24.38794593000057,53016.91583256001 2025-12-02,01:41:34.000,336,11164353,108925,0,1764639693,13808.593744179998,-24.352700279996498,53016.90185832 2025-12-02,01:41:35.000,336,11164382,109205,0,1764639694,13808.607216799988,-24.38794593000057,53016.894871200006 2025-12-02,01:41:36.000,336,11164384,108925,0,1764639695,13808.674579899998,-24.352700279996498,53016.95076816 2025-12-02,01:41:37.000,336,11164384,109005,0,1764639696,13808.667843589988,-24.366798539995216,53016.91583256001 2025-12-02,01:41:38.000,336,11164387,109325,0,1764639697,13808.694788829998,-24.37384767000185,53016.92281968 2025-12-02,01:41:39.000,336,11164434,108845,0,1764639698,13808.714997759998,-24.34565114999714,53016.92281968 2025-12-02,01:41:40.000,336,11164439,109245,0,1764639699,13808.748679309989,-24.37384767000185,53016.96474240001 2025-12-02,01:41:41.000,336,11164388,109325,0,1764639700,13808.789097169989,-24.33860201999778,53016.97172952 2025-12-02,01:41:42.000,336,11164377,109205,0,1764639701,13808.782360859994,-24.32450375999906,53016.98570376001 2025-12-02,01:41:43.000,336,11164400,109125,0,1764639702,13808.822778719994,-24.32450375999906,53016.97871664 2025-12-02,01:41:44.000,336,11164433,109125,0,1764639703,13808.802569789994,-24.296307240001624,53017.09051056 2025-12-02,01:41:45.000,336,11164470,109405,0,1764639704,13808.836251339999,-24.289258110002265,53017.062562080006 2025-12-02,01:41:46.000,336,11164377,108805,0,1764639705,13808.809306099989,-24.317454629999702,53017.05557496001 2025-12-02,01:41:47.000,336,11164459,109125,0,1764639706,13808.876669199999,437.35121646000334,53017.02063936 2025-12-02,01:41:48.000,336,11164441,108925,0,1764639707,13808.876669199999,-24.289258110002265,53017.0695492 2025-12-02,01:41:49.000,336,11164443,109165,0,1764639708,13808.856460269999,-24.289258110002265,53017.04858784 2025-12-02,01:41:50.000,336,11164458,108965,0,1764639709,13808.89687813,-24.303356370000984,53017.041600720004 2025-12-02,01:41:51.000,336,11164415,109045,0,1764639710,13808.89014181999,-24.310405500000343,53017.062562080006 2025-12-02,01:41:52.000,336,11164388,109085,0,1764639711,13808.89687813,-24.28220897999563,53017.0695492 2025-12-02,01:41:53.000,336,11164446,109005,0,1764639712,13808.91035074999,-24.296307240001624,53017.14640752 2025-12-02,01:41:54.000,336,11164394,109005,0,1764639713,13808.89687813,-24.27515984999627,53017.11845904 2025-12-02,01:41:55.000,336,11164483,108885,0,1764639714,13808.93729599,-24.296307240001624,53017.111471920005 2025-12-02,01:41:56.000,336,11164422,109005,0,1764639715,13808.95076860999,-24.27515984999627,53017.0695492 2025-12-02,01:41:57.000,336,11164447,109605,0,1764639716,13808.984450159995,-24.32450375999906,53017.062562080006 2025-12-02,01:41:58.000,336,11164445,109245,0,1764639717,13808.99118646999,-24.317454629999702,53017.15339464001 2025-12-02,01:41:59.000,336,11164410,109125,0,1764639718,13808.99118646999,-24.32450375999906,53017.11845904 2025-12-02,01:42:00.000,336,11164356,108965,0,1764639719,13809.024868019995,-24.317454629999702,53017.13243328001 2025-12-02,01:42:01.000,336,11164418,109005,0,1764639720,13808.97097753999,-24.34565114999714,53017.13243328001 2025-12-02,01:42:02.000,336,11164396,108925,0,1764639721,13809.01813171,-24.33155288999842,53017.18833024 2025-12-02,01:42:03.000,336,11164396,109285,0,1764639722,13809.01813171,-24.352700279996498,53017.160381760004 2025-12-02,01:42:04.000,336,11164422,109085,0,1764639723,13809.01139539999,-24.37384767000185,53017.160381760004 2025-12-02,01:42:05.000,336,11164445,109085,0,1764639724,13809.05181325999,-24.423191579997365,53017.14640752 2025-12-02,01:42:06.000,336,11164448,109245,0,1764639725,13809.07202218999,-24.423191579997365,53017.13243328001 2025-12-02,01:42:07.000,336,11164447,109165,0,1764639726,13809.05181325999,-24.479584619999514,53017.181343120006 2025-12-02,01:42:08.000,336,11164443,109085,0,1764639727,13809.045076949995,-24.458437230001437,53017.15339464001 2025-12-02,01:42:09.000,336,11164432,109245,0,1764639728,13809.045076949995,-24.451388100002077,53017.25121432001 2025-12-02,01:42:10.000,336,11164358,108965,0,1764639729,13809.045076949995,-24.472535490000155,53017.22326584001 2025-12-02,01:42:11.000,336,11164423,109125,0,1764639730,13809.05854957,437.1326934300014,53017.20230448001 2025-12-02,01:42:12.000,336,11164396,109125,0,1764639731,13809.105703739995,-24.50778113999695,53017.25820144 2025-12-02,01:42:13.000,336,11164386,109045,0,1764639732,13809.09223111999,-24.50073200999759,53017.230252960006 2025-12-02,01:42:14.000,336,11164441,109205,0,1764639733,13809.065285879995,-24.472535490000155,53017.19531736 2025-12-02,01:42:15.000,336,11164462,109005,0,1764639734,13809.07202218999,-24.465486360000796,53017.25121432001 2025-12-02,01:42:16.000,336,11164368,109285,0,1764639735,13809.125912669995,-24.535977660001663,53017.2442272 2025-12-02,01:42:17.000,336,11164454,108845,0,1764639736,13809.125912669995,-24.55007592000038,53017.23724008 2025-12-02,01:42:18.000,336,11164358,109125,0,1764639737,13809.105703739995,-24.543026790001022,53017.25820144 2025-12-02,01:42:19.000,336,11164369,109125,0,1764639738,13809.15959422,-24.55007592000038,53017.230252960006 2025-12-02,01:42:20.000,336,11164338,109045,0,1764639739,13809.15285790999,-24.5641741799991,53017.20230448001 2025-12-02,01:42:21.000,336,11164424,109245,0,1764639740,13809.15285790999,-24.578272439997818,53017.2442272 2025-12-02,01:42:22.000,336,11164392,109245,0,1764639741,13809.17980315,-24.578272439997818,53017.30012416001 2025-12-02,01:42:23.000,336,11164463,109245,0,1764639742,13809.15959422,-24.592370699996536,53017.22326584001 2025-12-02,01:42:24.000,336,11164419,109005,0,1764639743,13809.186539459995,-24.578272439997818,53017.29313704 2025-12-02,01:42:25.000,336,11164495,109125,0,1764639744,13809.186539459995,-24.578272439997818,53017.29313704 2025-12-02,01:42:26.000,336,11164488,109205,0,1764639745,13809.19327576999,-24.528928530002304,53017.29313704 2025-12-02,01:42:27.000,336,11164397,109205,0,1764639746,13809.20001208,-24.528928530002304,53017.30012416001 2025-12-02,01:42:28.000,336,11164400,109005,0,1764639747,13809.21348469999,-24.528928530002304,53017.27217568001 2025-12-02,01:42:29.000,336,11164447,109285,0,1764639748,13809.17980315,-24.543026790001022,53017.29313704 2025-12-02,01:42:30.000,336,11164485,109045,0,1764639749,13809.20001208,-24.5641741799991,53017.30711128 2025-12-02,01:42:31.000,336,11164417,109045,0,1764639750,13809.206748389995,-24.55712504999974,53017.29313704 2025-12-02,01:42:32.000,336,11164462,109125,0,1764639751,13809.186539459995,-24.5641741799991,53017.30012416001 2025-12-02,01:42:33.000,336,11164467,109045,0,1764639752,13809.17306683999,-24.55007592000038,53017.30711128 2025-12-02,01:42:34.000,336,11164504,108845,0,1764639753,13809.17306683999,-24.52187939999567,53017.33505976 2025-12-02,01:42:35.000,336,11164519,109125,0,1764639754,13809.20001208,-24.451388100002077,53017.30711128 2025-12-02,01:42:36.000,336,11164457,109365,0,1764639755,13809.21348469999,-24.430240709996724,53017.36300824 2025-12-02,01:42:37.000,336,11164419,109005,0,1764639756,13809.22022101,-24.465486360000796,53017.349034000006 2025-12-02,01:42:38.000,336,11164403,109045,0,1764639757,13809.226957319996,-24.444338969995442,53017.36300824 2025-12-02,01:42:39.000,336,11164416,108925,0,1764639758,13809.247166249996,-24.437289839996083,53017.3140984 2025-12-02,01:42:40.000,336,11164388,109045,0,1764639759,13809.30105673,-24.472535490000155,53017.36300824 2025-12-02,01:42:41.000,336,11164458,109085,0,1764639760,13809.287584109996,-24.451388100002077,53017.3839696 2025-12-02,01:42:42.000,336,11164446,109245,0,1764639761,13809.294320419991,-24.430240709996724,53017.39095672001 2025-12-02,01:42:43.000,336,11164462,108925,0,1764639762,13809.334738279991,-24.423191579997365,53017.42589232 2025-12-02,01:42:44.000,336,11164480,109125,0,1764639763,13809.408837689996,-24.437289839996083,53017.40493096 2025-12-02,01:42:45.000,336,11164504,108765,0,1764639764,13809.402101380001,-24.437289839996083,53017.446853680005 2025-12-02,01:42:46.000,336,11164393,108845,0,1764639765,13809.449255549996,-24.409093319998647,53017.39095672001 2025-12-02,01:42:47.000,336,11164435,109045,0,1764639766,13809.455991859992,-24.444338969995442,53017.41191808 2025-12-02,01:42:48.000,336,11164404,109445,0,1764639767,13809.523354960002,-24.416142449998006,53017.48178928 2025-12-02,01:42:49.000,336,11164410,109205,0,1764639768,13809.509882339997,-24.416142449998006,53017.46082792 2025-12-02,01:42:50.000,336,11164417,109085,0,1764639769,13809.550300199997,-24.444338969995442,53017.523712 2025-12-02,01:42:51.000,336,11164482,109085,0,1764639770,13809.550300199997,-24.430240709996724,53017.48877640001 2025-12-02,01:42:52.000,336,11164498,109245,0,1764639771,13809.550300199997,-24.437289839996083,53017.47480216 2025-12-02,01:42:53.000,336,11164432,108965,0,1764639772,13809.604190680002,-24.423191579997365,53017.53768624001 2025-12-02,01:42:54.000,336,11164492,108845,0,1764639773,13809.624399610002,-24.451388100002077,53017.55166048 2025-12-02,01:43:05.000,336,11164466,109005,0,1764639784,13809.671553779997,-24.493682879998232,53017.733325600006 2025-12-02,01:43:06.000,336,11164420,109085,0,1764639785,13809.725444260002,-24.444338969995442,53017.74729984 2025-12-02,01:43:07.000,336,11164441,108845,0,1764639786,13809.691762709997,-24.451388100002077,53017.72633848001 2025-12-02,01:43:08.000,336,11164483,109245,0,1764639787,13809.698499019993,-24.479584619999514,53017.733325600006 2025-12-02,01:43:09.000,336,11164480,109205,0,1764639788,13809.685026400002,-24.465486360000796,53017.74031272 2025-12-02,01:43:10.000,336,11164474,109285,0,1764639789,13809.671553779997,-24.444338969995442,53017.76127408 2025-12-02,01:43:11.000,336,11164481,109085,0,1764639790,13809.671553779997,-24.416142449998006,53017.75428696001 2025-12-02,01:43:12.000,336,11164476,109005,0,1764639791,13809.698499019993,-24.423191579997365,53017.80319680001 2025-12-02,01:43:13.000,336,11164409,108925,0,1764639792,13809.718707949993,-24.430240709996724,53017.79620968 2025-12-02,01:43:14.000,336,11164430,109165,0,1764639793,13809.725444260002,-24.402044189999287,53017.81717104 2025-12-02,01:43:15.000,336,11164421,109165,0,1764639794,13809.725444260002,-24.451388100002077,53017.77524832001 2025-12-02,01:43:16.000,336,11164405,108805,0,1764639795,13809.765862120003,-24.479584619999514,53017.81018392 2025-12-02,01:43:17.000,336,11164450,109085,0,1764639796,13809.745653190002,-24.444338969995442,53017.8381324 2025-12-02,01:43:18.000,336,11164431,108925,0,1764639797,13809.752389499998,-24.437289839996083,53017.880055120004 2025-12-02,01:43:19.000,336,11164429,109245,0,1764639798,13809.759125809993,-24.451388100002077,53017.84511952001 2025-12-02,01:43:20.000,336,11164463,109125,0,1764639799,13809.813016289998,-24.458437230001437,53017.88704224 2025-12-02,01:43:21.000,336,11164432,109125,0,1764639800,13809.806279979988,-24.444338969995442,53017.88704224 2025-12-02,01:43:22.000,336,11164423,109165,0,1764639801,13809.813016289998,-24.451388100002077,53017.91499072 2025-12-02,01:43:23.000,336,11164424,109285,0,1764639802,13809.839961529993,-24.444338969995442,53017.89402936001 2025-12-02,01:43:24.000,336,11164443,109205,0,1764639803,13809.853434149998,-24.437289839996083,53017.93595208 2025-12-02,01:43:25.000,336,11164464,109125,0,1764639804,13809.833225219998,-24.430240709996724,53017.92197784001 2025-12-02,01:43:26.000,336,11164491,109005,0,1764639805,13809.907324629989,-24.444338969995442,53017.97088768001 2025-12-02,01:43:27.000,336,11164485,109205,0,1764639806,13809.839961529993,-24.451388100002077,53017.95691344 2025-12-02,01:43:28.000,336,11164489,109245,0,1764639807,13809.860170459993,-24.465486360000796,53017.98486192 2025-12-02,01:43:29.000,336,11164492,109005,0,1764639808,13809.833225219998,-24.472535490000155,53018.01281040001 2025-12-02,01:43:30.000,336,11164478,108965,0,1764639809,13809.880379389993,-24.451388100002077,53017.998836160004 2025-12-02,01:43:31.000,336,11164403,109245,0,1764639810,13809.853434149998,-24.416142449998006,53018.01281040001 2025-12-02,01:43:32.000,336,11164494,109285,0,1764639811,13809.833225219998,-24.472535490000155,53018.019797520006 2025-12-02,01:43:33.000,336,11164436,109285,0,1764639812,13809.826488909988,-24.430240709996724,53018.04075888001 2025-12-02,01:43:34.000,336,11164416,109205,0,1764639813,13809.786071049988,-24.430240709996724,53018.05473312 2025-12-02,01:43:35.000,336,11164402,109165,0,1764639814,13809.813016289998,-24.409093319998647,53018.117617200005 2025-12-02,01:43:36.000,336,11164412,109205,0,1764639815,13809.799543669993,-24.437289839996083,53018.0826816 2025-12-02,01:43:37.000,336,11164455,109165,0,1764639816,13809.765862120003,-24.402044189999287,53018.05473312 2025-12-02,01:43:38.000,336,11164508,108845,0,1764639817,13809.792807359998,-24.416142449998006,53018.13159144 2025-12-02,01:43:39.000,336,11164480,108805,0,1764639818,13809.799543669993,-24.416142449998006,53018.10364296 2025-12-02,01:43:40.000,336,11164458,108805,0,1764639819,13809.779334739993,-24.437289839996083,53018.07569448 2025-12-02,01:43:41.000,336,11164495,109285,0,1764639820,13809.725444260002,-24.430240709996724,53018.09665584 2025-12-02,01:43:42.000,336,11164426,108925,0,1764639821,13809.759125809993,-24.423191579997365,53018.12460432 2025-12-02,01:43:43.000,336,11164455,109205,0,1764639822,13809.745653190002,-24.423191579997365,53018.13857856001 2025-12-02,01:43:44.000,336,11164458,109285,0,1764639823,13809.738916879993,-24.38794593000057,53018.11063008001 2025-12-02,01:43:45.000,336,11164495,108965,0,1764639824,13809.786071049988,-24.39499505999993,53018.1525528 2025-12-02,01:43:46.000,336,11164468,109045,0,1764639825,13809.792807359998,-24.33155288999842,53018.166527040004 2025-12-02,01:43:47.000,336,11164482,108925,0,1764639826,13809.779334739993,-24.34565114999714,53018.17351416 2025-12-02,01:43:48.000,336,11164479,109325,0,1764639827,13809.772598429998,-24.34565114999714,53018.166527040004 2025-12-02,01:43:49.000,336,11164492,109205,0,1764639828,13809.759125809993,-24.33860201999778,53018.222424 2025-12-02,01:43:50.000,336,11164475,108805,0,1764639829,13809.765862120003,-24.310405500000343,53018.222424 2025-12-02,01:43:51.000,336,11164432,109125,0,1764639830,13809.718707949993,-24.33155288999842,53018.20146264 2025-12-02,01:43:52.000,336,11164408,108885,0,1764639831,13809.765862120003,-24.33155288999842,53018.20844976001 2025-12-02,01:43:53.000,336,11164423,109125,0,1764639832,13809.772598429998,-24.33860201999778,53018.222424 2025-12-02,01:43:54.000,336,11164465,109285,0,1764639833,13809.698499019993,-24.289258110002265,53018.222424 2025-12-02,01:43:55.000,336,11164420,109365,0,1764639834,13809.691762709997,-24.28220897999563,53018.20844976001 2025-12-02,01:43:56.000,336,11164421,109285,0,1764639835,13809.718707949993,-24.261061589997553,53018.25735960001 2025-12-02,01:43:57.000,336,11164478,109085,0,1764639836,13809.725444260002,-24.27515984999627,53018.22941112001 2025-12-02,01:43:58.000,336,11164507,109205,0,1764639837,13809.718707949993,-24.268110719996912,53018.215436880004 2025-12-02,01:43:59.000,336,11164488,109045,0,1764639838,13809.691762709997,-24.289258110002265,53018.215436880004 2025-12-02,01:44:00.000,336,11164509,109005,0,1764639839,13809.658081159992,-24.232865070000116,53018.2922952 2025-12-02,01:44:01.000,336,11164476,109085,0,1764639840,13809.691762709997,-24.232865070000116,53018.2922952 2025-12-02,01:44:02.000,336,11164423,109165,0,1764639841,13809.678290089993,-24.254012459998194,53018.29928232 2025-12-02,01:44:03.000,336,11164410,109165,0,1764639842,13809.658081159992,-24.289258110002265,53018.27832096001 2025-12-02,01:44:04.000,336,11164464,108845,0,1764639843,13809.664817470002,-24.261061589997553,53018.22941112001 2025-12-02,01:44:05.000,336,11164426,108605,0,1764639844,13809.658081159992,-24.239914199999475,53018.27133384 2025-12-02,01:44:06.000,336,11164425,108885,0,1764639845,13809.658081159992,-24.28220897999563,53018.25037248 2025-12-02,01:44:07.000,336,11164393,109085,0,1764639846,13809.698499019993,-24.27515984999627,53018.29928232 2025-12-02,01:44:08.000,336,11164510,109285,0,1764639847,13809.685026400002,-24.28220897999563,53018.32024368 2025-12-02,01:44:09.000,336,11164471,109005,0,1764639848,13809.664817470002,-24.268110719996912,53018.32723080001 2025-12-02,01:44:10.000,336,11164450,108965,0,1764639849,13809.637872229992,-24.296307240001624,53018.383127760004 2025-12-02,01:44:11.000,336,11164412,108925,0,1764639850,13809.671553779997,-24.254012459998194,53018.36915352 2025-12-02,01:44:12.000,336,11164426,109205,0,1764639851,13809.664817470002,-24.303356370000984,53018.34819216001 2025-12-02,01:44:13.000,336,11164414,108965,0,1764639852,13809.637872229992,-24.33155288999842,53018.34819216001 2025-12-02,01:44:14.000,336,11164438,108925,0,1764639853,13809.610926989997,-24.32450375999906,53018.36915352 2025-12-02,01:44:15.000,336,11164424,108885,0,1764639854,13809.590718059997,-24.28220897999563,53018.34819216001 2025-12-02,01:44:16.000,336,11164470,108925,0,1764639855,13809.583981750002,-24.33860201999778,53018.32024368 2025-12-02,01:44:17.000,336,11164416,109205,0,1764639856,13809.543563890002,-24.33155288999842,53018.37614064001 2025-12-02,01:44:18.000,336,11164506,109205,0,1764639857,13809.503146030002,-24.310405500000343,53018.285308080005 2025-12-02,01:44:19.000,336,11164492,109205,0,1764639858,13809.523354960002,-24.317454629999702,53018.34819216001 2025-12-02,01:44:20.000,336,11164409,109125,0,1764639859,13809.523354960002,-24.409093319998647,53018.383127760004 2025-12-02,01:44:21.000,336,11164422,109125,0,1764639860,13809.489673409997,-24.366798539995216,53018.334217920004 2025-12-02,01:44:22.000,336,11164491,109085,0,1764639861,13809.509882339997,-24.37384767000185,53018.32723080001 2025-12-02,01:44:23.000,336,11164428,109245,0,1764639862,13809.482937100001,-24.39499505999993,53018.32024368 2025-12-02,01:44:24.000,336,11164420,108645,0,1764639863,13809.462728170001,-24.39499505999993,53018.31325656 2025-12-02,01:44:25.000,336,11164451,108965,0,1764639864,13809.469464479997,-24.38794593000057,53018.27832096001 2025-12-02,01:44:26.000,336,11164483,109205,0,1764639865,13809.442519240001,-24.37384767000185,53018.30626944001 2025-12-02,01:44:27.000,336,11164526,109165,0,1764639866,13809.368419829996,-24.37384767000185,53018.355179280006 2025-12-02,01:44:28.000,336,11164474,109205,0,1764639867,13809.361683520001,-24.359749409995857,53018.32024368 2025-12-02,01:44:29.000,336,11164494,109085,0,1764639868,13809.375156139991,-24.359749409995857,53018.32723080001 2025-12-02,01:44:30.000,336,11164421,109165,0,1764639869,13809.368419829996,-24.32450375999906,53018.32024368 2025-12-02,01:44:31.000,336,11164452,109165,0,1764639870,13809.34147459,-24.303356370000984,53018.30626944001 2025-12-02,01:44:32.000,336,11164490,109005,0,1764639871,13809.32126566,-24.317454629999702,53018.334217920004 2025-12-02,01:44:33.000,336,11164460,109165,0,1764639872,13809.287584109996,-24.27515984999627,53018.334217920004 2025-12-02,01:44:34.000,336,11164463,109125,0,1764639873,13809.30105673,-24.261061589997553,53018.31325656 2025-12-02,01:44:35.000,336,11164434,109205,0,1764639874,13809.314529349991,-24.232865070000116,53018.2922952 2025-12-02,01:44:36.000,336,11164394,109245,0,1764639875,13809.27411148999,-24.246963329998835,53018.32024368 2025-12-02,01:44:37.000,336,11164445,109285,0,1764639876,13809.267375179996,-24.183521159997326,53018.355179280006 2025-12-02,01:44:38.000,336,11164505,109005,0,1764639877,13809.2808478,-24.197619419996045,53018.334217920004 2025-12-02,01:44:39.000,336,11164431,109005,0,1764639878,13809.267375179996,-24.169422899998608,53018.29928232 2025-12-02,01:44:40.000,336,11164446,109125,0,1764639879,13809.24042994,-24.183521159997326,53018.29928232 2025-12-02,01:44:41.000,336,11164412,109285,0,1764639880,13809.30105673,-24.15532463999989,53018.26434672 2025-12-02,01:44:42.000,336,11164417,109125,0,1764639881,13809.25390255999,-24.15532463999989,53018.2922952 2025-12-02,01:44:43.000,336,11164449,109165,0,1764639882,13809.25390255999,-24.16237376999925,53018.334217920004 2025-12-02,01:44:44.000,336,11164433,109005,0,1764639883,13809.226957319996,-24.15532463999989,53018.2922952 2025-12-02,01:44:45.000,336,11164556,108925,0,1764639884,13809.206748389995,-24.14122638000117,53018.26434672 2025-12-02,01:44:46.000,336,11164426,109045,0,1764639885,13809.17306683999,-24.1059807299971,53018.285308080005 2025-12-02,01:44:47.000,336,11164475,109205,0,1764639886,13809.19327576999,-24.127128119995177,53018.32024368 2025-12-02,01:44:48.000,336,11164383,108645,0,1764639887,13809.166330529995,-24.120078989995818,53018.2922952 2025-12-02,01:44:49.000,336,11164418,109165,0,1764639888,13809.19327576999,-24.16237376999925,53018.27133384 2025-12-02,01:44:50.000,336,11164462,108965,0,1764639889,13809.19327576999,-24.14122638000117,53018.2922952 2025-12-02,01:44:51.000,336,11164428,109125,0,1764639890,13809.17306683999,-24.183521159997326,53018.334217920004 2025-12-02,01:44:52.000,336,11164502,109005,0,1764639891,13809.125912669995,-24.21171768000204,53018.22941112001 2025-12-02,01:44:53.000,336,11164448,109285,0,1764639892,13809.09223111999,-24.204668549995404,53018.26434672 2025-12-02,01:44:54.000,336,11164454,108725,0,1764639893,13809.125912669995,-24.232865070000116,53018.2922952 2025-12-02,01:44:55.000,336,11164485,108925,0,1764639894,13809.13264897999,-24.254012459998194,53018.25037248 2025-12-02,01:44:56.000,336,11164491,109045,0,1764639895,13809.125912669995,-24.27515984999627,53018.26434672 2025-12-02,01:44:57.000,336,11164420,109205,0,1764639896,13809.11244004999,-24.317454629999702,53018.30626944001 2025-12-02,01:44:58.000,336,11164522,109245,0,1764639897,13809.09223111999,-24.359749409995857,53018.27133384 2025-12-02,01:44:59.000,336,11164489,108925,0,1764639898,13809.07202218999,-24.37384767000185,53018.30626944001 2025-12-02,01:45:00.000,336,11164477,109005,0,1764639899,13809.07202218999,-24.437289839996083,53018.29928232 2025-12-02,01:45:01.000,336,11164513,109165,0,1764639900,13809.0787585,-24.465486360000796,53018.25735960001 2025-12-02,01:45:02.000,336,11164438,109005,0,1764639901,13809.01139539999,-24.50778113999695,53018.32024368 2025-12-02,01:45:03.000,336,11164507,108925,0,1764639902,13808.984450159995,-24.528928530002304,53018.32024368 2025-12-02,01:45:04.000,336,11164468,108845,0,1764639903,13808.97097753999,-24.5641741799991,53018.25735960001 2025-12-02,01:45:05.000,336,11164497,109245,0,1764639904,13808.964241229995,-24.585321569997177,53018.27832096001 2025-12-02,01:45:06.000,336,11164429,109125,0,1764639905,13808.91035074999,-24.634665479999967,53018.236398240006 2025-12-02,01:45:07.000,336,11164523,109005,0,1764639906,13808.89687813,-24.67696025999612,53018.27133384 2025-12-02,01:45:08.000,336,11164456,109285,0,1764639907,13808.876669199999,-24.705156780000834,53018.222424 2025-12-02,01:45:09.000,336,11164486,108925,0,1764639908,13808.816042409999,-24.712205910000193,53018.20844976001 2025-12-02,01:45:10.000,336,11164513,109045,0,1764639909,13808.84972395999,-24.761549819995707,53018.26434672 2025-12-02,01:45:11.000,336,11164503,109165,0,1764639910,13808.789097169989,-24.79679546999978,53018.236398240006 2025-12-02,01:45:12.000,336,11164441,109205,0,1764639911,13808.735206689998,-24.874335900000005,53018.215436880004 2025-12-02,01:45:13.000,336,11164439,109005,0,1764639912,13808.681316209993,-24.881385029999365,53018.187488400006 2025-12-02,01:45:14.000,336,11164441,108925,0,1764639913,13808.661107279993,-24.874335900000005,53018.14556568 2025-12-02,01:45:15.000,336,11164555,108965,0,1764639914,13808.667843589988,-24.888434159998724,53018.20146264 2025-12-02,01:45:16.000,336,11164474,108925,0,1764639915,13808.667843589988,-24.9095815499968,53018.15953992001 2025-12-02,01:45:17.000,336,11164428,109085,0,1764639916,13808.647634659988,-24.930728940002155,53018.17351416 2025-12-02,01:45:18.000,336,11164488,109125,0,1764639917,13808.634162039998,-24.944827200000873,53018.17351416 2025-12-02,01:45:19.000,336,11164480,108965,0,1764639918,13808.587007869988,-24.92367980999552,53018.11063008001 2025-12-02,01:45:20.000,336,11164431,108965,0,1764639919,13808.607216799988,-24.92367980999552,53018.117617200005 2025-12-02,01:45:21.000,336,11164475,109125,0,1764639920,13808.580271559993,-24.937778070001514,53018.10364296 2025-12-02,01:45:22.000,336,11164420,109125,0,1764639921,13808.519644769993,-24.9095815499968,53018.09665584 2025-12-02,01:45:23.000,336,11164477,109165,0,1764639922,13808.553326319998,-24.92367980999552,53018.08966872001 2025-12-02,01:45:24.000,336,11164517,109085,0,1764639923,13808.553326319998,-24.92367980999552,53018.10364296 2025-12-02,01:45:25.000,336,11164486,108925,0,1764639924,13808.553326319998,-24.92367980999552,53018.04075888001 2025-12-02,01:45:26.000,336,11164422,109125,0,1764639925,13808.587007869988,-24.937778070001514,53018.03377176 2025-12-02,01:45:27.000,336,11164485,108965,0,1764639926,13808.533117389998,-24.944827200000873,53018.11063008001 2025-12-02,01:45:28.000,336,11164433,109165,0,1764639927,13808.539853699993,-24.95892545999959,53018.07569448 2025-12-02,01:45:29.000,336,11164500,108965,0,1764639928,13808.533117389998,-24.95892545999959,53018.07569448 2025-12-02,01:45:30.000,336,11164436,109125,0,1764639929,13808.492699529997,-24.944827200000873,53018.02678464 2025-12-02,01:45:31.000,336,11164499,109165,0,1764639930,13808.506172150002,-24.92367980999552,53017.98486192 2025-12-02,01:45:32.000,336,11164452,109205,0,1764639931,13808.492699529997,-24.930728940002155,53017.998836160004 2025-12-02,01:45:33.000,336,11164538,109085,0,1764639932,13808.499435839993,-24.930728940002155,53017.96390056 2025-12-02,01:45:34.000,336,11164486,109285,0,1764639933,13808.492699529997,-24.930728940002155,53018.02678464 2025-12-02,01:45:36.000,336,11164489,109045,0,1764639935,13808.499435839993,-24.902532419997442,53017.9778748 2025-12-02,01:45:37.000,336,11164440,109245,0,1764639936,13808.506172150002,-24.9095815499968,53018.00582328 2025-12-02,01:45:38.000,336,11164417,109165,0,1764639937,13808.506172150002,-24.92367980999552,53017.94293920001 2025-12-02,01:45:39.000,336,11164496,109125,0,1764639938,13808.519644769993,-24.91663067999616,53017.98486192 2025-12-02,01:45:40.000,336,11164500,109085,0,1764639939,13808.506172150002,-24.91663067999616,53017.89402936001 2025-12-02,01:45:41.000,336,11164433,109285,0,1764639940,13808.539853699993,-24.91663067999616,53017.901016480006 2025-12-02,01:45:42.000,336,11164474,109005,0,1764639941,13808.533117389998,-24.95892545999959,53017.92896496 2025-12-02,01:45:43.000,336,11164486,109045,0,1764639942,13808.499435839993,-24.97302371999831,53017.97088768001 2025-12-02,01:45:44.000,336,11164491,109285,0,1764639943,13808.519644769993,-24.91663067999616,53017.94293920001 2025-12-02,01:45:45.000,336,11164464,109045,0,1764639944,13808.499435839993,-24.951876330000232,53017.92896496 2025-12-02,01:45:46.000,336,11164495,109085,0,1764639945,13808.479226909993,-24.95892545999959,53017.8381324 2025-12-02,01:45:47.000,336,11164440,108925,0,1764639946,13808.519644769993,-24.987121979997028,53017.84511952001 2025-12-02,01:45:48.000,336,11164443,109005,0,1764639947,13808.506172150002,-25.008269369995105,53017.9080036 2025-12-02,01:45:49.000,336,11164431,108765,0,1764639948,13808.479226909993,-25.01531850000174,53017.901016480006 2025-12-02,01:45:50.000,336,11164497,109005,0,1764639949,13808.452281669997,-25.057613279997895,53017.880055120004 2025-12-02,01:45:51.000,336,11164448,109005,0,1764639950,13808.452281669997,-25.050564149998536,53017.87306800001 2025-12-02,01:45:52.000,336,11164512,109125,0,1764639951,13808.438809049992,-25.057613279997895,53017.89402936001 2025-12-02,01:45:53.000,336,11164465,109205,0,1764639952,13808.432072739997,-25.071711539996613,53017.8381324 2025-12-02,01:45:54.000,336,11164439,109245,0,1764639953,13808.445545360002,-25.099908060001326,53017.84511952001 2025-12-02,01:45:55.000,336,11164506,109165,0,1764639954,13808.378182259992,-25.114006320000044,53017.81018392 2025-12-02,01:45:56.000,336,11164434,108805,0,1764639955,13808.384918570002,-25.14220283999748,53017.85909376 2025-12-02,01:45:57.000,336,11164450,109325,0,1764639956,13808.411863809997,-25.163350229995558,53017.852106640006 2025-12-02,01:45:58.000,336,11164469,108925,0,1764639957,13808.384918570002,-25.19154675000027,53017.831145280004 2025-12-02,01:45:59.000,336,11164448,108925,0,1764639958,13808.351237019997,-25.163350229995558,53017.88704224 2025-12-02,01:46:00.000,336,11164483,109205,0,1764639959,13808.371445949997,-25.19859587999963,53017.91499072 2025-12-02,01:46:01.000,336,11164432,109285,0,1764639960,13808.411863809997,-25.233841529996425,53017.85909376 2025-12-02,01:46:02.000,336,11164531,109085,0,1764639961,13808.364709640002,-25.25498892000178,53017.81018392 2025-12-02,01:46:03.000,336,11164519,109005,0,1764639962,13808.384918570002,-25.290234569998574,53017.86608088 2025-12-02,01:46:04.000,336,11164500,109005,0,1764639963,13808.384918570002,-25.31843108999601,53017.85909376 2025-12-02,01:46:05.000,336,11164483,109005,0,1764639964,13808.391654879997,-25.31843108999601,53017.81018392 2025-12-02,01:46:06.000,336,11164514,108845,0,1764639965,13808.405127500002,-25.353676740000083,53017.81018392 2025-12-02,01:46:07.000,336,11164441,109285,0,1764639966,13808.351237019997,-25.353676740000083,53017.78922256 2025-12-02,01:46:08.000,336,11164414,108925,0,1764639967,13808.391654879997,-25.37482412999816,53017.82415816001 2025-12-02,01:46:09.000,336,11164495,109125,0,1764639968,13808.351237019997,-25.360725869999442,53017.852106640006 2025-12-02,01:46:10.000,336,11164443,109165,0,1764639969,13808.425336430002,-25.38892238999688,53017.79620968 2025-12-02,01:46:11.000,336,11164416,109325,0,1764639970,13808.438809049992,-25.38187325999752,53017.80319680001 2025-12-02,01:46:12.000,336,11164485,109165,0,1764639971,13808.418600119992,-25.395971519996237,53017.7682612 2025-12-02,01:46:13.000,336,11164472,108925,0,1764639972,13808.432072739997,-25.38187325999752,53017.81018392 2025-12-02,01:46:14.000,336,11164473,108965,0,1764639973,13808.411863809997,-25.403020649995597,53017.77524832001 2025-12-02,01:46:15.000,336,11164484,109205,0,1764639974,13808.432072739997,-25.403020649995597,53017.81717104 2025-12-02,01:46:16.000,336,11164500,109205,0,1764639975,13808.432072739997,-25.3677749999988,53017.84511952001 2025-12-02,01:46:17.000,336,11164508,108965,0,1764639976,13808.445545360002,-25.37482412999816,53017.81018392 2025-12-02,01:46:18.000,336,11164431,109205,0,1764639977,13808.479226909993,-25.3677749999988,53017.8381324 2025-12-02,01:46:19.000,336,11164444,108845,0,1764639978,13808.472490599997,-25.353676740000083,53017.78922256 2025-12-02,01:46:20.000,336,11164456,109085,0,1764639979,13808.465754290002,-25.353676740000083,53017.74729984 2025-12-02,01:46:21.000,336,11164486,109125,0,1764639980,13808.465754290002,-25.31843108999601,53017.782235440005 2025-12-02,01:46:22.000,336,11164460,108885,0,1764639981,13808.492699529997,-25.311381959996652,53017.78922256 2025-12-02,01:46:23.000,336,11164502,108925,0,1764639982,13808.459017979992,-25.31843108999601,53017.8381324 2025-12-02,01:46:24.000,336,11164490,109045,0,1764639983,13808.485963220002,-25.290234569998574,53017.77524832001 2025-12-02,01:46:25.000,336,11164512,109125,0,1764639984,13808.465754290002,-25.283185439999215,53017.831145280004 2025-12-02,01:46:26.000,336,11164503,109125,0,1764639985,13808.459017979992,-25.226792399997066,53017.8381324 2025-12-02,01:46:27.000,336,11164510,108925,0,1764639986,13808.452281669997,-25.20564500999899,53017.80319680001 2025-12-02,01:46:28.000,336,11164518,109005,0,1764639987,13808.438809049992,-25.212694139998348,53017.81717104 2025-12-02,01:46:29.000,336,11164487,109125,0,1764639988,13808.411863809997,-25.19859587999963,53017.81018392 2025-12-02,01:46:30.000,336,11164446,109045,0,1764639989,13808.438809049992,-25.212694139998348,53017.78922256 2025-12-02,01:46:31.000,336,11164429,109125,0,1764639990,13808.411863809997,-25.240890659995785,53017.79620968 2025-12-02,01:46:32.000,336,11164528,109085,0,1764639991,13808.378182259992,-25.19859587999963,53017.8381324 2025-12-02,01:46:33.000,336,11164446,109205,0,1764639992,13808.378182259992,-25.19859587999963,53017.852106640006 2025-12-02,01:46:34.000,336,11164465,108885,0,1764639993,13808.411863809997,-25.170399360002193,53017.852106640006 2025-12-02,01:46:35.000,336,11164496,109045,0,1764639994,13808.364709640002,-25.18449762000091,53017.86608088 2025-12-02,01:46:36.000,336,11164507,109165,0,1764639995,13808.405127500002,-25.14220283999748,53017.831145280004 2025-12-02,01:46:37.000,336,11164445,109205,0,1764639996,13808.384918570002,-25.163350229995558,53017.88704224 2025-12-02,01:46:38.000,336,11164449,108765,0,1764639997,13808.357973329992,-25.13515370999812,53017.880055120004 2025-12-02,01:46:39.000,336,11164487,109005,0,1764639998,13808.337764399992,-25.170399360002193,53017.8381324 2025-12-02,01:46:40.000,336,11164429,109005,0,1764639999,13808.277137609992,-25.19859587999963,53017.86608088 2025-12-02,01:46:41.000,336,11164441,109285,0,1764640000,13808.270401299997,-25.14925196999684,53017.93595208 2025-12-02,01:46:42.000,336,11164477,109165,0,1764640001,13808.256928679992,-25.177448490001552,53017.880055120004 2025-12-02,01:46:43.000,336,11164501,109125,0,1764640002,13808.250192369997,-25.18449762000091,53017.87306800001 2025-12-02,01:46:44.000,336,11164435,108965,0,1764640003,13808.209774509996,-25.19859587999963,53017.92896496 2025-12-02,01:46:45.000,336,11164517,109085,0,1764640004,13808.196301889991,-25.1563010999962,53017.95691344 2025-12-02,01:46:46.000,336,11164517,108925,0,1764640005,13808.216510819992,-25.18449762000091,53017.88704224 2025-12-02,01:46:47.000,336,11164504,108845,0,1764640006,13808.250192369997,-25.163350229995558,53017.89402936001 2025-12-02,01:46:48.000,336,11164450,109085,0,1764640007,13808.176092959991,-25.177448490001552,53017.86608088 2025-12-02,01:46:49.000,336,11164439,109085,0,1764640008,13808.162620340001,-25.212694139998348,53017.88704224 2025-12-02,01:46:50.000,336,11164459,109125,0,1764640009,13808.162620340001,-25.19859587999963,53017.86608088 2025-12-02,01:46:51.000,336,11164437,108765,0,1764640010,13808.229983439996,-25.20564500999899,53017.880055120004 2025-12-02,01:46:52.000,336,11164447,108925,0,1764640011,13808.128938789996,-25.233841529996425,53017.88704224 2025-12-02,01:46:53.000,336,11164520,108885,0,1764640012,13808.189565579996,-25.19154675000027,53017.901016480006 2025-12-02,01:46:54.000,336,11164413,109285,0,1764640013,13808.209774509996,-25.212694139998348,53017.94293920001 2025-12-02,01:46:55.000,336,11164429,109005,0,1764640014,13808.209774509996,-25.212694139998348,53017.84511952001 2025-12-02,01:46:56.000,336,11164532,109165,0,1764640015,13808.203038200001,-25.212694139998348,53017.880055120004 2025-12-02,01:46:57.000,336,11164530,109205,0,1764640016,13808.216510819992,-25.19859587999963,53017.91499072 2025-12-02,01:46:58.000,336,11164462,108965,0,1764640017,13808.135675099991,-25.20564500999899,53017.87306800001 2025-12-02,01:46:59.000,336,11164476,108845,0,1764640018,13808.149147719996,-25.212694139998348,53017.8381324 2025-12-02,01:47:00.000,336,11164501,109005,0,1764640019,13808.189565579996,-25.219743269997707,53017.89402936001 2025-12-02,01:47:01.000,336,11164471,109165,0,1764640020,13808.216510819992,-25.212694139998348,53017.9080036 2025-12-02,01:47:02.000,336,11164442,109045,0,1764640021,13808.263664990001,-25.19154675000027,53017.84511952001 2025-12-02,01:47:03.000,336,11164540,108725,0,1764640022,13808.250192369997,-25.19859587999963,53017.880055120004 2025-12-02,01:47:04.000,336,11164458,108685,0,1764640023,13808.310819159997,-25.19154675000027,53017.86608088 2025-12-02,01:47:05.000,336,11164442,109085,0,1764640024,13808.317555469992,-25.14925196999684,53017.85909376 2025-12-02,01:47:06.000,336,11164508,109285,0,1764640025,13808.256928679992,-25.1563010999962,53017.9080036 2025-12-02,01:47:07.000,336,11164450,109205,0,1764640026,13808.270401299997,-25.1563010999962,53017.852106640006 2025-12-02,01:47:08.000,336,11164482,108965,0,1764640027,13808.324291780002,-25.14220283999748,53017.85909376 2025-12-02,01:47:09.000,336,11164475,109285,0,1764640028,13808.337764399992,-25.163350229995558,53017.81018392 2025-12-02,01:47:10.000,336,11164465,109085,0,1764640029,13808.351237019997,-25.114006320000044,53017.85909376 2025-12-02,01:47:11.000,336,11164490,109325,0,1764640030,13808.331028089997,-25.121055449999403,53017.852106640006 2025-12-02,01:47:12.000,336,11164507,108765,0,1764640031,13808.331028089997,-25.106957190000685,53017.87306800001 2025-12-02,01:47:13.000,336,11164491,109005,0,1764640032,13808.384918570002,-25.13515370999812,53017.880055120004 2025-12-02,01:47:14.000,336,11164497,109085,0,1764640033,13808.371445949997,-25.106957190000685,53017.92197784001 2025-12-02,01:47:15.000,336,11164498,109045,0,1764640034,13808.371445949997,-25.114006320000044,53017.96390056 2025-12-02,01:47:16.000,336,11164449,109285,0,1764640035,13808.344500710002,-25.092858930001967,53017.901016480006 2025-12-02,01:47:17.000,336,11164421,109085,0,1764640036,13808.364709640002,436.54761564000364,53017.949926320005 2025-12-02,01:47:18.000,336,11164442,109285,0,1764640037,13808.364709640002,-25.092858930001967,53017.88704224 2025-12-02,01:47:19.000,336,11164464,108965,0,1764640038,13808.384918570002,-25.043515019999177,53017.87306800001 2025-12-02,01:47:20.000,336,11164450,109285,0,1764640039,13808.364709640002,-25.050564149998536,53017.901016480006 2025-12-02,01:47:21.000,336,11164536,109205,0,1764640040,13808.364709640002,-25.092858930001967,53017.91499072 2025-12-02,01:47:22.000,336,11164416,109165,0,1764640041,13808.344500710002,-25.071711539996613,53017.97088768001 2025-12-02,01:47:23.000,336,11164488,109125,0,1764640042,13808.310819159997,-25.064662409997254,53017.91499072 2025-12-02,01:47:24.000,336,11164496,109085,0,1764640043,13808.331028089997,-25.092858930001967,53017.949926320005 2025-12-02,01:47:25.000,336,11164501,108925,0,1764640044,13808.324291780002,-25.092858930001967,53017.97088768001 2025-12-02,01:47:26.000,336,11164550,109005,0,1764640045,13808.297346539992,-25.092858930001967,53017.998836160004 2025-12-02,01:47:27.000,336,11164415,108885,0,1764640046,13808.304082850002,-25.106957190000685,53017.9778748 2025-12-02,01:47:28.000,336,11164495,108805,0,1764640047,13808.263664990001,-25.106957190000685,53017.97088768001 2025-12-02,01:47:29.000,336,11164448,108925,0,1764640048,13808.223247130001,-25.121055449999403,53017.95691344 2025-12-02,01:47:30.000,336,11164517,109045,0,1764640049,13808.169356649996,-25.106957190000685,53018.00582328 2025-12-02,01:47:31.000,336,11164412,109245,0,1764640050,13808.182829270001,-25.106957190000685,53018.00582328 2025-12-02,01:47:32.000,336,11164494,109085,0,1764640051,13808.169356649996,-25.092858930001967,53018.047746000004 2025-12-02,01:47:33.000,336,11164447,109085,0,1764640052,13808.149147719996,-25.078760669995972,53018.047746000004 2025-12-02,01:47:34.000,336,11164548,108885,0,1764640053,13808.142411410001,-25.092858930001967,53018.019797520006 2025-12-02,01:47:35.000,336,11164515,109205,0,1764640054,13808.135675099991,-25.099908060001326,53017.998836160004 2025-12-02,01:47:36.000,336,11164450,109165,0,1764640055,13808.088520929996,-25.114006320000044,53018.00582328 2025-12-02,01:47:37.000,336,11164429,109045,0,1764640056,13808.115466169991,-25.106957190000685,53017.998836160004 2025-12-02,01:47:38.000,336,11164486,109085,0,1764640057,13808.05483937999,-25.106957190000685,53017.98486192 2025-12-02,01:47:39.000,336,11164456,109005,0,1764640058,13808.007685209996,-25.13515370999812,53017.9778748 2025-12-02,01:47:40.000,336,11164519,108925,0,1764640059,13807.987476279995,-25.13515370999812,53017.97088768001 2025-12-02,01:47:41.000,336,11164411,109085,0,1764640060,13807.987476279995,-25.121055449999403,53017.98486192 2025-12-02,01:47:42.000,336,11164522,108685,0,1764640061,13807.987476279995,-25.128104579998762,53017.9778748 2025-12-02,01:47:43.000,336,11164516,108925,0,1764640062,13807.987476279995,-25.128104579998762,53018.02678464 2025-12-02,01:47:44.000,336,11164511,109285,0,1764640063,13808.01442151999,-25.106957190000685,53018.03377176 2025-12-02,01:47:45.000,336,11164520,109005,0,1764640064,13807.99421258999,-25.106957190000685,53017.98486192 2025-12-02,01:47:46.000,336,11164452,109005,0,1764640065,13807.987476279995,-25.08580979999533,53018.047746000004 2025-12-02,01:47:47.000,336,11164511,109045,0,1764640066,13807.96053104,-25.099908060001326,53017.998836160004 2025-12-02,01:47:48.000,336,11164462,108965,0,1764640067,13807.97400365999,-25.057613279997895,53018.02678464 2025-12-02,01:47:49.000,336,11164477,108685,0,1764640068,13807.926849489995,-25.08580979999533,53018.019797520006 2025-12-02,01:47:50.000,336,11164449,108965,0,1764640069,13807.967267349995,-25.02941676000046,53017.99184904001 2025-12-02,01:47:51.000,336,11164438,109085,0,1764640070,13807.96053104,-25.036465889999818,53018.019797520006 2025-12-02,01:47:52.000,336,11164474,109325,0,1764640071,13807.967267349995,-25.008269369995105,53018.00582328 2025-12-02,01:47:53.000,336,11164515,109285,0,1764640072,13807.95379472999,-24.97302371999831,53018.068707360006 2025-12-02,01:47:54.000,336,11164403,109245,0,1764640073,13807.96053104,-24.98007284999767,53018.0826816 2025-12-02,01:47:55.000,336,11164480,109005,0,1764640074,13807.95379472999,-24.930728940002155,53018.019797520006 2025-12-02,01:47:56.000,336,11164551,109005,0,1764640075,13807.96053104,-24.96597458999895,53017.998836160004 2025-12-02,01:47:57.000,336,11164534,109165,0,1764640076,13807.97400365999,-24.92367980999552,53018.00582328 2025-12-02,01:47:58.000,336,11164459,108885,0,1764640077,13807.96053104,-24.9095815499968,53018.09665584 2025-12-02,01:47:59.000,336,11164501,108845,0,1764640078,13807.97400365999,-24.92367980999552,53018.04075888001 2025-12-02,01:48:00.000,336,11164428,109005,0,1764640079,13807.947058419995,-24.902532419997442,53018.03377176 2025-12-02,01:48:01.000,336,11164451,108925,0,1764640080,13807.94032211,-24.874335900000005,53018.06172024001 2025-12-02,01:48:02.000,336,11164458,109085,0,1764640081,13808.0009489,-24.874335900000005,53018.0826816 2025-12-02,01:48:03.000,336,11164500,109005,0,1764640082,13808.027894139996,-24.874335900000005,53018.08966872001 2025-12-02,01:48:04.000,336,11164511,108685,0,1764640083,13808.02115783,-24.839090249995934,53018.10364296 2025-12-02,01:48:05.000,336,11164499,109205,0,1764640084,13808.027894139996,-24.839090249995934,53018.068707360006 2025-12-02,01:48:06.000,336,11164450,109045,0,1764640085,13808.05483937999,-24.867286770000646,53018.0826816 2025-12-02,01:48:07.000,336,11164526,109005,0,1764640086,13808.08178462,-24.824991989997216,53018.07569448 2025-12-02,01:48:08.000,336,11164462,109085,0,1764640087,13808.08178462,-24.846139379995293,53018.07569448 2025-12-02,01:48:09.000,336,11164451,109045,0,1764640088,13808.06157569,-24.817942859997856,53018.11063008001 2025-12-02,01:48:10.000,336,11164460,109165,0,1764640089,13808.095257239991,-24.761549819995707,53018.15953992001 2025-12-02,01:48:11.000,336,11164456,108965,0,1764640090,13808.142411410001,-24.839090249995934,53018.10364296 2025-12-02,01:48:12.000,336,11164473,108885,0,1764640091,13808.169356649996,-24.78974634000042,53018.14556568 2025-12-02,01:48:13.000,336,11164523,109165,0,1764640092,13808.169356649996,-24.768598950002342,53018.18050128001 2025-12-02,01:48:14.000,336,11164514,108925,0,1764640093,13808.203038200001,-24.78269721000106,53018.236398240006 2025-12-02,01:48:15.000,336,11164513,109205,0,1764640094,13808.203038200001,-24.817942859997856,53018.19447552 2025-12-02,01:48:16.000,336,11164457,109045,0,1764640095,13808.216510819992,-24.832041119996575,53018.17351416 2025-12-02,01:48:17.000,336,11164440,109325,0,1764640096,13808.176092959991,-24.803844599999138,53018.236398240006 2025-12-02,01:48:18.000,336,11164455,109245,0,1764640097,13808.250192369997,-24.817942859997856,53018.1525528 2025-12-02,01:48:19.000,336,11164453,109285,0,1764640098,13808.250192369997,-24.832041119996575,53018.20844976001 2025-12-02,01:48:20.000,336,11164498,109085,0,1764640099,13808.250192369997,-24.810893729998497,53018.222424 2025-12-02,01:48:21.000,336,11164454,109045,0,1764640100,13808.236719749992,-24.78974634000042,53018.236398240006 2025-12-02,01:48:22.000,336,11164526,109205,0,1764640101,13808.263664990001,-24.824991989997216,53018.285308080005 2025-12-02,01:48:23.000,336,11164487,109125,0,1764640102,13808.263664990001,-24.810893729998497,53018.236398240006 2025-12-02,01:48:24.000,336,11164539,109165,0,1764640103,13808.250192369997,-24.79679546999978,53018.27832096001 2025-12-02,01:48:25.000,336,11164490,108965,0,1764640104,13808.277137609992,-24.79679546999978,53018.29928232 2025-12-02,01:48:26.000,336,11164480,109285,0,1764640105,13808.324291780002,-24.79679546999978,53018.25735960001 2025-12-02,01:48:27.000,336,11164505,109125,0,1764640106,13808.344500710002,-24.74745155999699,53018.27832096001 2025-12-02,01:48:28.000,336,11164531,109245,0,1764640107,13808.371445949997,-24.74040242999763,53018.30626944001 2025-12-02,01:48:29.000,336,11164462,108605,0,1764640108,13808.351237019997,-24.691058520002116,53018.31325656 2025-12-02,01:48:30.000,336,11164466,108925,0,1764640109,13808.378182259992,-24.705156780000834,53018.31325656 2025-12-02,01:48:31.000,336,11164471,109565,0,1764640110,13808.425336430002,-24.691058520002116,53018.32723080001 2025-12-02,01:48:32.000,336,11164509,109125,0,1764640111,13808.405127500002,-24.68400938999548,53018.355179280006 2025-12-02,01:48:33.000,336,11164470,109085,0,1764640112,13808.384918570002,-24.655812869998044,53018.36915352 2025-12-02,01:48:34.000,336,11164488,108765,0,1764640113,13808.418600119992,-24.648763739998685,53018.383127760004 2025-12-02,01:48:35.000,336,11164510,109245,0,1764640114,13808.452281669997,-24.62056722000125,53018.383127760004 2025-12-02,01:48:36.000,336,11164450,109085,0,1764640115,13808.465754290002,-24.57122330999846,53018.37614064001 2025-12-02,01:48:37.000,336,11164464,109085,0,1764640116,13808.512908459998,-24.55007592000038,53018.404089120006 2025-12-02,01:48:38.000,336,11164482,108845,0,1764640117,13808.539853699993,-24.55007592000038,53018.36915352 2025-12-02,01:48:39.000,336,11164475,109205,0,1764640118,13808.573535249998,-24.52187939999567,53018.41107624 2025-12-02,01:48:40.000,336,11164496,108845,0,1764640119,13808.553326319998,-24.50778113999695,53018.383127760004 2025-12-02,01:48:41.000,336,11164509,109125,0,1764640120,13808.587007869988,-24.493682879998232,53018.452998960005 2025-12-02,01:48:42.000,336,11164514,109205,0,1764640121,13808.607216799988,-24.444338969995442,53018.452998960005 2025-12-02,01:48:43.000,336,11164494,108765,0,1764640122,13808.634162039998,-24.423191579997365,53018.44601184001 2025-12-02,01:48:44.000,336,11164533,109045,0,1764640123,13808.681316209993,-24.38089680000121,53018.501908800004 2025-12-02,01:48:45.000,336,11164467,109245,0,1764640124,13808.708261449989,-24.38794593000057,53018.52985728 2025-12-02,01:48:46.000,336,11164557,109205,0,1764640125,13808.708261449989,-24.366798539995216,53018.550818640004 2025-12-02,01:48:47.000,336,11164552,109005,0,1764640126,13808.789097169989,-24.366798539995216,53018.550818640004 2025-12-02,01:48:48.000,336,11164515,109165,0,1764640127,13808.775624549999,-24.352700279996498,53018.56479288001 2025-12-02,01:48:49.000,336,11164461,108925,0,1764640128,13808.795833479999,-24.33860201999778,53018.571780000006 2025-12-02,01:48:50.000,336,11164535,109005,0,1764640129,13808.822778719994,-24.317454629999702,53018.59972848 2025-12-02,01:48:51.000,336,11164527,109085,0,1764640130,13808.856460269999,-24.310405500000343,53018.61370272001 2025-12-02,01:48:52.000,336,11164469,109125,0,1764640131,13808.863196579994,-24.33860201999778,53018.64165120001 2025-12-02,01:48:53.000,336,11164466,109165,0,1764640132,13808.89687813,-24.28220897999563,53018.64165120001 2025-12-02,01:48:54.000,336,11164482,109085,0,1764640133,13808.89014181999,-24.268110719996912,53018.669599680004 2025-12-02,01:48:55.000,336,11164533,108605,0,1764640134,13808.89687813,-24.261061589997553,53018.69754816 2025-12-02,01:48:56.000,336,11164508,109005,0,1764640135,13808.89687813,-24.27515984999627,53018.71152240001 2025-12-02,01:48:57.000,336,11164531,109045,0,1764640136,13808.95076860999,-24.303356370000984,53018.68357392001 2025-12-02,01:48:58.000,336,11164502,109245,0,1764640137,13808.923823369994,-24.254012459998194,53018.66261256001 2025-12-02,01:48:59.000,336,11164519,108965,0,1764640138,13808.93055967999,-24.303356370000984,53018.76043224001 2025-12-02,01:49:00.000,336,11164533,108965,0,1764640139,13808.99118646999,-24.254012459998194,53018.788380720005 2025-12-02,01:49:01.000,336,11164568,109085,0,1764640140,13808.97097753999,-24.289258110002265,53018.77440648 2025-12-02,01:49:02.000,336,11164516,109045,0,1764640141,13809.01139539999,-24.289258110002265,53018.788380720005 2025-12-02,01:49:03.000,336,11164494,109125,0,1764640142,13809.01139539999,-24.254012459998194,53018.8163292 2025-12-02,01:49:04.000,336,11164486,109125,0,1764640143,13809.03834064,-24.28220897999563,53018.79536784 2025-12-02,01:49:05.000,336,11164475,109045,0,1764640144,13809.045076949995,-24.289258110002265,53018.8163292 2025-12-02,01:49:06.000,336,11164512,109125,0,1764640145,13809.024868019995,-24.289258110002265,53018.82331632 2025-12-02,01:49:07.000,336,11164567,109085,0,1764640146,13809.05181325999,-24.310405500000343,53018.858251920006 2025-12-02,01:49:08.000,336,11164495,109005,0,1764640147,13809.07202218999,-24.33860201999778,53018.858251920006 2025-12-02,01:49:09.000,336,11164550,109125,0,1764640148,13809.085494809995,-24.34565114999714,53018.80934208001 2025-12-02,01:49:10.000,336,11164558,109325,0,1764640149,13809.125912669995,-24.33155288999842,53018.87921328001 2025-12-02,01:49:11.000,336,11164497,109165,0,1764640150,13809.15285790999,-24.310405500000343,53018.87222616 2025-12-02,01:49:12.000,336,11164542,109125,0,1764640151,13809.23369362999,-24.33155288999842,53018.85126480001 2025-12-02,01:49:13.000,336,11164477,109285,0,1764640152,13809.23369362999,-24.303356370000984,53018.87921328001 2025-12-02,01:49:14.000,336,11164466,109165,0,1764640153,13809.294320419991,-24.352700279996498,53018.886200400004 2025-12-02,01:49:15.000,336,11164561,109045,0,1764640154,13809.314529349991,-24.352700279996498,53018.94209736 2025-12-02,01:49:16.000,336,11164495,109085,0,1764640155,13809.294320419991,-24.32450375999906,53018.86523904 2025-12-02,01:49:17.000,336,11164494,109125,0,1764640156,13809.354947209991,-24.352700279996498,53018.907161760006 2025-12-02,01:49:18.000,336,11164521,109365,0,1764640157,13809.361683520001,-24.37384767000185,53018.9910072 2025-12-02,01:49:19.000,336,11164507,109165,0,1764640158,13809.388628759996,-24.34565114999714,53018.98402008 2025-12-02,01:49:20.000,336,11164450,109125,0,1764640159,13809.422310310001,-24.402044189999287,53018.99799432001 2025-12-02,01:49:21.000,336,11164508,109165,0,1764640160,13809.402101380001,-24.39499505999993,53018.97004584 2025-12-02,01:49:22.000,336,11164540,108965,0,1764640161,13809.449255549996,-24.416142449998006,53019.01196856 2025-12-02,01:49:23.000,336,11164575,108965,0,1764640162,13809.476200789992,-24.38794593000057,53019.03292992 2025-12-02,01:49:24.000,336,11164594,109045,0,1764640163,13809.557036509992,-24.38794593000057,53019.01895568001 2025-12-02,01:49:25.000,336,11164551,108925,0,1764640164,13809.557036509992,-24.38089680000121,53019.04690416001 2025-12-02,01:49:26.000,336,11164555,109165,0,1764640165,13809.550300199997,-24.38089680000121,53019.0608784 2025-12-02,01:49:27.000,336,11164480,109125,0,1764640166,13809.543563890002,-24.359749409995857,53019.08882688 2025-12-02,01:49:28.000,336,11164531,109205,0,1764640167,13809.550300199997,-24.38794593000057,53019.06786552001 2025-12-02,01:49:29.000,336,11164537,108925,0,1764640168,13809.530091269997,-24.352700279996498,53019.10978824 2025-12-02,01:49:30.000,336,11164470,108925,0,1764640169,13809.570509129997,-24.37384767000185,53019.15171096 2025-12-02,01:49:31.000,336,11164473,108805,0,1764640170,13809.570509129997,-24.33155288999842,53019.13773672 2025-12-02,01:49:32.000,336,11164529,108925,0,1764640171,13809.590718059997,-24.33860201999778,53019.172672320004 2025-12-02,01:49:33.000,336,11164535,109005,0,1764640172,13809.597454369992,-24.366798539995216,53019.193633680006 2025-12-02,01:49:34.000,336,11164529,109045,0,1764640173,13809.651344849997,-24.34565114999714,53019.23555640001 2025-12-02,01:49:35.000,336,11164517,109165,0,1764640174,13809.637872229992,-24.37384767000185,53019.270492 2025-12-02,01:49:36.000,336,11164463,108965,0,1764640175,13809.685026400002,-24.366798539995216,53019.23555640001 2025-12-02,01:49:37.000,336,11164520,108885,0,1764640176,13809.711971639998,-24.359749409995857,53019.26350488001 2025-12-02,01:49:38.000,336,11164536,109005,0,1764640177,13809.711971639998,-24.37384767000185,53019.23555640001 2025-12-02,01:49:39.000,336,11164468,109125,0,1764640178,13809.705235330002,-24.366798539995216,53019.242543520006 2025-12-02,01:49:40.000,336,11164512,108765,0,1764640179,13809.691762709997,-24.37384767000185,53019.31241472001 2025-12-02,01:49:41.000,336,11164512,108925,0,1764640180,13809.685026400002,-24.38089680000121,53019.31241472001 2025-12-02,01:49:42.000,336,11164505,109005,0,1764640181,13809.671553779997,-24.38794593000057,53019.32638896 2025-12-02,01:49:43.000,336,11164553,108885,0,1764640182,13809.664817470002,-24.416142449998006,53019.3054276 2025-12-02,01:49:44.000,336,11164535,109205,0,1764640183,13809.637872229992,-24.402044189999287,53019.29844048 2025-12-02,01:49:45.000,336,11164540,109245,0,1764640184,13809.637872229992,-24.423191579997365,53019.39626016 2025-12-02,01:49:46.000,336,11164497,109165,0,1764640185,13809.597454369992,-24.430240709996724,53019.361324560006 2025-12-02,01:49:47.000,336,11164581,109325,0,1764640186,13809.631135919997,-24.416142449998006,53019.38228592001 2025-12-02,01:49:48.000,336,11164543,108765,0,1764640187,13809.577245439992,-24.416142449998006,53019.291453360005 2025-12-02,01:49:49.000,336,11164491,109085,0,1764640188,13809.557036509992,-24.451388100002077,53019.361324560006 2025-12-02,01:49:50.000,336,11164471,108925,0,1764640189,13809.509882339997,-24.465486360000796,53019.31241472001 2025-12-02,01:49:51.000,336,11164519,109285,0,1764640190,13809.543563890002,-24.465486360000796,53019.34735032 2025-12-02,01:49:52.000,336,11164487,108965,0,1764640191,13809.516618649992,-24.465486360000796,53019.36831168 2025-12-02,01:49:53.000,336,11164473,108965,0,1764640192,13809.496409719992,-24.465486360000796,53019.36831168 2025-12-02,01:49:54.000,336,11164476,109085,0,1764640193,13809.482937100001,-24.479584619999514,53019.42420864 2025-12-02,01:49:55.000,336,11164529,109125,0,1764640194,13809.429046619996,-24.493682879998232,53019.361324560006 2025-12-02,01:49:56.000,336,11164531,108925,0,1764640195,13809.422310310001,-24.458437230001437,53019.35433744001 2025-12-02,01:49:57.000,336,11164482,109125,0,1764640196,13809.408837689996,-24.472535490000155,53019.389273040004 2025-12-02,01:49:58.000,336,11164496,109445,0,1764640197,13809.395365069991,-24.444338969995442,53019.3752988 2025-12-02,01:49:59.000,336,11164529,109005,0,1764640198,13809.354947209991,-24.402044189999287,53019.40324728001 2025-12-02,01:50:00.000,336,11164554,108965,0,1764640199,13809.32126566,-24.423191579997365,53019.39626016 2025-12-02,01:50:01.000,336,11164472,108925,0,1764640200,13809.354947209991,-24.416142449998006,53019.38228592001 2025-12-02,01:50:02.000,336,11164487,109285,0,1764640201,13809.328001969996,-24.416142449998006,53019.38228592001 2025-12-02,01:50:03.000,336,11164530,109005,0,1764640202,13809.30105673,-24.402044189999287,53019.3752988 2025-12-02,01:50:04.000,336,11164526,109245,0,1764640203,13809.334738279991,-24.39499505999993,53019.410234400006 2025-12-02,01:50:05.000,336,11164494,109085,0,1764640204,13809.314529349991,-24.409093319998647,53019.45215712001 2025-12-02,01:50:06.000,336,11164486,109285,0,1764640205,13809.27411148999,-24.430240709996724,53019.508054080005 2025-12-02,01:50:07.000,336,11164550,109525,0,1764640206,13809.27411148999,-24.366798539995216,53019.45215712001 2025-12-02,01:50:08.000,336,11164546,109085,0,1764640207,13809.247166249996,-24.409093319998647,53019.410234400006 2025-12-02,01:50:09.000,336,11164457,109285,0,1764640208,13809.23369362999,-24.366798539995216,53019.43818288 2025-12-02,01:50:10.000,336,11164473,108925,0,1764640209,13809.24042994,-24.38794593000057,53019.45215712001 2025-12-02,01:50:11.000,336,11164520,109085,0,1764640210,13809.22022101,-24.38089680000121,53019.410234400006 2025-12-02,01:50:12.000,336,11164489,109125,0,1764640211,13809.23369362999,-24.39499505999993,53019.45215712001 2025-12-02,01:50:13.000,336,11164504,109245,0,1764640212,13809.186539459995,-24.423191579997365,53019.40324728001 2025-12-02,01:50:14.000,336,11164512,109045,0,1764640213,13809.22022101,-24.39499505999993,53019.43818288 2025-12-02,01:50:15.000,336,11164560,108885,0,1764640214,13809.22022101,-24.409093319998647,53019.48709272 2025-12-02,01:50:16.000,336,11164489,109165,0,1764640215,13809.26063887,-24.409093319998647,53019.39626016 2025-12-02,01:50:17.000,336,11164476,108845,0,1764640216,13809.247166249996,-24.38794593000057,53019.47311848 2025-12-02,01:50:18.000,336,11164489,109125,0,1764640217,13809.22022101,-24.37384767000185,53019.42420864 2025-12-02,01:50:19.000,336,11164478,109125,0,1764640218,13809.21348469999,-24.34565114999714,53019.459144240005 2025-12-02,01:50:20.000,336,11164485,109285,0,1764640219,13809.15959422,-24.352700279996498,53019.46613136 2025-12-02,01:50:21.000,336,11164453,108925,0,1764640220,13809.17980315,-24.366798539995216,53019.459144240005 2025-12-02,01:50:22.000,336,11164469,109125,0,1764640221,13809.125912669995,-24.37384767000185,53019.46613136 2025-12-02,01:50:23.000,336,11164478,109005,0,1764640222,13809.13938529,-24.37384767000185,53019.48709272 2025-12-02,01:50:24.000,336,11164562,108925,0,1764640223,13809.11917636,-24.359749409995857,53019.46613136 2025-12-02,01:50:25.000,336,11164506,108885,0,1764640224,13809.17306683999,-24.34565114999714,53019.46613136 2025-12-02,01:50:26.000,336,11164426,109085,0,1764640225,13809.13938529,-24.37384767000185,53019.47311848 2025-12-02,01:50:27.000,336,11164526,109045,0,1764640226,13809.11244004999,-24.37384767000185,53019.48010560001 2025-12-02,01:50:28.000,336,11164501,108965,0,1764640227,13809.09896743,-24.366798539995216,53019.44517 2025-12-02,01:50:29.000,336,11164517,108965,0,1764640228,13809.07202218999,-24.39499505999993,53019.45215712001 2025-12-02,01:50:30.000,336,11164465,109005,0,1764640229,13809.065285879995,-24.32450375999906,53019.44517 2025-12-02,01:50:31.000,336,11164481,109165,0,1764640230,13809.045076949995,-24.37384767000185,53019.49407984 2025-12-02,01:50:32.000,336,11164469,109005,0,1764640231,13809.05854957,-24.352700279996498,53019.50106696001 2025-12-02,01:50:33.000,336,11164506,109005,0,1764640232,13809.03160432999,-24.37384767000185,53019.48709272 2025-12-02,01:50:34.000,336,11164491,109005,0,1764640233,13808.99118646999,-24.359749409995857,53019.556963920004 2025-12-02,01:50:35.000,336,11164465,109205,0,1764640234,13809.01139539999,-24.366798539995216,53019.56395104 2025-12-02,01:50:36.000,336,11164522,109285,0,1764640235,13808.964241229995,-24.39499505999993,53019.53600256 2025-12-02,01:50:37.000,336,11164550,108965,0,1764640236,13808.944032299994,-24.359749409995857,53019.459144240005 2025-12-02,01:50:38.000,336,11164531,109045,0,1764640237,13808.964241229995,-24.359749409995857,53019.529015440006 2025-12-02,01:50:39.000,336,11164501,108925,0,1764640238,13808.944032299994,-24.430240709996724,53019.52202832001 2025-12-02,01:50:40.000,336,11164470,109165,0,1764640239,13808.923823369994,-24.366798539995216,53019.48010560001 2025-12-02,01:50:41.000,336,11164473,108965,0,1764640240,13808.93729599,-24.39499505999993,53019.556963920004 2025-12-02,01:50:42.000,336,11164497,109085,0,1764640241,13808.903614439994,-24.437289839996083,53019.54298968 2025-12-02,01:50:43.000,336,11164553,109125,0,1764640242,13808.836251339999,-24.416142449998006,53019.53600256 2025-12-02,01:50:44.000,336,11164504,109125,0,1764640243,13808.836251339999,-24.437289839996083,53019.48010560001 2025-12-02,01:50:45.000,336,11164475,109285,0,1764640244,13808.842987649994,-24.437289839996083,53019.459144240005 2025-12-02,01:50:46.000,336,11164478,109125,0,1764640245,13808.836251339999,-24.444338969995442,53019.48709272 2025-12-02,01:50:47.000,336,11164563,109205,0,1764640246,13808.82951502999,-24.465486360000796,53019.43818288 2025-12-02,01:50:48.000,336,11164570,109005,0,1764640247,13808.782360859994,-24.437289839996083,53019.43119576001 2025-12-02,01:50:49.000,336,11164440,108885,0,1764640248,13808.802569789994,-24.451388100002077,53019.44517 2025-12-02,01:50:50.000,336,11164490,109325,0,1764640249,13808.714997759998,-24.437289839996083,53019.42420864 2025-12-02,01:50:51.000,336,11164574,109125,0,1764640250,13808.714997759998,-24.465486360000796,53019.40324728001 2025-12-02,01:50:52.000,336,11164549,108925,0,1764640251,13808.647634659988,-24.451388100002077,53019.36831168 2025-12-02,01:50:53.000,336,11164484,109205,0,1764640252,13808.573535249998,-24.451388100002077,53019.44517 2025-12-02,01:50:54.000,336,11164489,109405,0,1764640253,13808.566798939988,-24.437289839996083,53019.46613136 2025-12-02,01:50:55.000,336,11164486,109045,0,1764640254,13808.539853699993,-24.50073200999759,53019.459144240005 2025-12-02,01:50:56.000,336,11164492,108925,0,1764640255,13808.560062629993,-24.51483026999631,53019.459144240005 2025-12-02,01:50:57.000,336,11164533,109085,0,1764640256,13808.485963220002,-24.472535490000155,53019.43119576001 2025-12-02,01:50:58.000,336,11164454,109005,0,1764640257,13808.485963220002,-24.50073200999759,53019.43818288 2025-12-02,01:50:59.000,336,11164564,109165,0,1764640258,13808.472490599997,-24.50073200999759,53019.45215712001 2025-12-02,01:51:00.000,336,11164530,109125,0,1764640259,13808.425336430002,-24.51483026999631,53019.410234400006 2025-12-02,01:51:01.000,336,11164455,109005,0,1764640260,13808.398391189992,-24.5641741799991,53019.389273040004 2025-12-02,01:51:02.000,336,11164510,108965,0,1764640261,13808.378182259992,-24.52187939999567,53019.39626016 2025-12-02,01:51:03.000,336,11164479,109085,0,1764640262,13808.364709640002,-24.50778113999695,53019.3752988 2025-12-02,01:51:04.000,336,11164563,109045,0,1764640263,13808.324291780002,-24.528928530002304,53019.389273040004 2025-12-02,01:51:05.000,336,11164480,109125,0,1764640264,13808.324291780002,-24.50778113999695,53019.39626016 2025-12-02,01:51:06.000,336,11164473,108845,0,1764640265,13808.310819159997,-24.51483026999631,53019.3752988 2025-12-02,01:51:07.000,336,11164478,109045,0,1764640266,13808.256928679992,-24.50778113999695,53019.36831168 2025-12-02,01:51:08.000,336,11164535,109285,0,1764640267,13808.256928679992,-24.535977660001663,53019.27747912 2025-12-02,01:51:09.000,336,11164548,109285,0,1764640268,13808.243456060001,-24.528928530002304,53019.32638896 2025-12-02,01:51:10.000,336,11164496,108765,0,1764640269,13808.229983439996,-24.528928530002304,53019.340363200005 2025-12-02,01:51:11.000,336,11164484,109085,0,1764640270,13808.216510819992,-24.543026790001022,53019.3054276 2025-12-02,01:51:12.000,336,11164537,109045,0,1764640271,13808.229983439996,-24.535977660001663,53019.29844048 2025-12-02,01:51:13.000,336,11164538,109045,0,1764640272,13808.236719749992,-24.578272439997818,53019.23555640001 2025-12-02,01:51:14.000,336,11164482,109005,0,1764640273,13808.243456060001,-24.51483026999631,53019.291453360005 2025-12-02,01:51:15.000,336,11164543,108765,0,1764640274,13808.169356649996,-24.535977660001663,53019.28446624001 2025-12-02,01:51:16.000,336,11164535,109165,0,1764640275,13808.209774509996,-24.51483026999631,53019.27747912 2025-12-02,01:51:17.000,336,11164495,108965,0,1764640276,13808.162620340001,-24.52187939999567,53019.28446624001 2025-12-02,01:51:18.000,336,11164468,109005,0,1764640277,13808.135675099991,-24.52187939999567,53019.26350488001 2025-12-02,01:51:19.000,336,11164547,108925,0,1764640278,13808.128938789996,437.0974477800046,53019.270492 2025-12-02,01:51:20.000,336,11164565,108965,0,1764640279,13808.095257239991,-24.55007592000038,53019.221582160004 2025-12-02,01:51:21.000,336,11164488,109165,0,1764640280,13808.095257239991,-24.535977660001663,53019.27747912 2025-12-02,01:51:22.000,336,11164520,109205,0,1764640281,13808.027894139996,-24.528928530002304,53019.24953064 2025-12-02,01:51:23.000,336,11164536,109045,0,1764640282,13808.04136676,-24.51483026999631,53019.193633680006 2025-12-02,01:51:24.000,336,11164534,108685,0,1764640283,13808.007685209996,-24.50778113999695,53019.17965944 2025-12-02,01:51:25.000,336,11164505,109005,0,1764640284,13808.007685209996,-24.493682879998232,53019.20760792 2025-12-02,01:51:27.000,336,11164481,108765,0,1764640286,13807.97400365999,-24.472535490000155,53019.15171096 2025-12-02,01:51:27.000,336,11164497,108805,0,1764640286,13807.947058419995,-24.465486360000796,53019.13773672 2025-12-02,01:51:28.000,336,11164574,109125,0,1764640287,13807.98073997,-24.486633749998873,53019.14472384001 2025-12-02,01:51:29.000,336,11164546,109125,0,1764640288,13807.96053104,-24.451388100002077,53019.172672320004 2025-12-02,01:51:30.000,336,11164536,108925,0,1764640289,13807.987476279995,-24.423191579997365,53019.2006208 2025-12-02,01:51:31.000,336,11164583,109045,0,1764640290,13807.987476279995,-24.423191579997365,53019.1307496 2025-12-02,01:51:32.000,336,11164579,109285,0,1764640291,13807.99421258999,-24.430240709996724,53019.1307496 2025-12-02,01:51:33.000,336,11164574,109165,0,1764640292,13807.98073997,-24.444338969995442,53019.13773672 2025-12-02,01:51:34.000,336,11164475,109125,0,1764640293,13808.007685209996,-24.444338969995442,53019.09581400001 2025-12-02,01:51:35.000,336,11164489,108965,0,1764640294,13808.02115783,-24.416142449998006,53019.15171096 2025-12-02,01:51:36.000,336,11164566,108805,0,1764640295,13808.01442151999,-24.39499505999993,53019.123762480005 2025-12-02,01:51:37.000,336,11164557,108765,0,1764640296,13808.04136676,-24.416142449998006,53019.053891280004 2025-12-02,01:51:38.000,336,11164512,109325,0,1764640297,13808.027894139996,-24.451388100002077,53019.074852640006 2025-12-02,01:51:39.000,336,11164464,108965,0,1764640298,13808.03463044999,-24.451388100002077,53019.074852640006 2025-12-02,01:51:40.000,336,11164541,109005,0,1764640299,13808.048103069996,-24.465486360000796,53019.08183976 2025-12-02,01:51:41.000,336,11164559,109045,0,1764640300,13808.06157569,-24.493682879998232,53019.08183976 2025-12-02,01:51:42.000,336,11164569,109165,0,1764640301,13808.04136676,-24.479584619999514,53019.08183976 2025-12-02,01:51:43.000,336,11164489,109045,0,1764640302,13808.027894139996,-24.493682879998232,53019.08183976 2025-12-02,01:51:44.000,336,11164555,109125,0,1764640303,13808.027894139996,-24.493682879998232,53019.004981440004 2025-12-02,01:51:45.000,336,11164476,108965,0,1764640304,13808.0009489,-24.52187939999567,53019.04690416001 2025-12-02,01:51:46.000,336,11164547,108765,0,1764640305,13807.926849489995,-24.52187939999567,53019.0608784 2025-12-02,01:51:47.000,336,11164569,109525,0,1764640306,13807.906640559995,-24.51483026999631,53019.08882688 2025-12-02,01:51:48.000,336,11164487,108765,0,1764640307,13807.87295900999,-24.51483026999631,53019.03991704 2025-12-02,01:51:49.000,336,11164550,108965,0,1764640308,13807.87295900999,-24.528928530002304,53019.08882688 2025-12-02,01:51:50.000,336,11164587,108925,0,1764640309,13807.825804839995,-24.50073200999759,53019.04690416001 2025-12-02,01:51:51.000,336,11164496,109045,0,1764640310,13807.81233221999,-24.493682879998232,53019.053891280004 2025-12-02,01:51:52.000,336,11164501,109205,0,1764640311,13807.765178049995,-24.493682879998232,53019.03991704 2025-12-02,01:51:53.000,336,11164517,109005,0,1764640312,13807.75170542999,-24.493682879998232,53019.08183976 2025-12-02,01:51:54.000,336,11164508,109085,0,1764640313,13807.73149649999,-24.493682879998232,53019.04690416001 2025-12-02,01:51:55.000,336,11164495,109125,0,1764640314,13807.724760189994,-24.50073200999759,53019.03292992 2025-12-02,01:51:56.000,336,11164478,109285,0,1764640315,13807.69781495,-24.465486360000796,53019.03991704 2025-12-02,01:51:57.000,336,11164488,109285,0,1764640316,13807.69107863999,-24.465486360000796,53019.06786552001 2025-12-02,01:51:58.000,336,11164534,109005,0,1764640317,13807.677606019999,-24.52187939999567,53018.99799432001 2025-12-02,01:51:59.000,336,11164578,109205,0,1764640318,13807.67086970999,-24.51483026999631,53019.004981440004 2025-12-02,01:52:00.000,336,11164573,109125,0,1764640319,13807.63045184999,-24.486633749998873,53018.98402008 2025-12-02,01:52:01.000,336,11164484,109085,0,1764640320,13807.63045184999,-24.50778113999695,53018.92812312001 2025-12-02,01:52:02.000,336,11164539,108965,0,1764640321,13807.61024291999,-24.528928530002304,53018.90017464001 2025-12-02,01:52:03.000,336,11164523,109045,0,1764640322,13807.603506609994,-24.52187939999567,53018.94209736 2025-12-02,01:52:04.000,336,11164572,109045,0,1764640323,13807.556352439999,-24.535977660001663,53018.94209736 2025-12-02,01:52:05.000,336,11164555,109205,0,1764640324,13807.515934579998,-24.55007592000038,53018.94908448001 2025-12-02,01:52:06.000,336,11164507,109125,0,1764640325,13807.482253029993,-24.52187939999567,53018.921136 2025-12-02,01:52:07.000,336,11164563,108765,0,1764640326,13807.475516719998,-24.528928530002304,53018.94209736 2025-12-02,01:52:08.000,336,11164578,109045,0,1764640327,13807.414889929998,-24.535977660001663,53018.921136 2025-12-02,01:52:09.000,336,11164577,108925,0,1764640328,13807.374472069998,-24.578272439997818,53018.907161760006 2025-12-02,01:52:10.000,336,11164521,109125,0,1764640329,13807.354263139998,-24.55712504999974,53018.91414888 2025-12-02,01:52:11.000,336,11164577,109005,0,1764640330,13807.280163729993,-24.599419829995895,53018.91414888 2025-12-02,01:52:12.000,336,11164509,109365,0,1764640331,13807.280163729993,-24.585321569997177,53018.858251920006 2025-12-02,01:52:13.000,336,11164549,109165,0,1764640332,13807.259954799993,-24.62056722000125,53018.89318752 2025-12-02,01:52:14.000,336,11164507,108965,0,1764640333,13807.233009559997,-24.606468959995254,53018.907161760006 2025-12-02,01:52:15.000,336,11164522,108765,0,1764640334,13807.239745869992,-24.62056722000125,53018.84427768 2025-12-02,01:52:16.000,336,11164419,109125,0,1764640335,13807.172382769997,-24.655812869998044,53018.76741936 2025-12-02,01:52:17.000,336,11164560,109045,0,1764640336,13807.165646460002,-24.705156780000834,53018.79536784 2025-12-02,01:52:18.000,336,11164538,109005,0,1764640337,13807.118492289992,-24.712205910000193,53018.739470880006 2025-12-02,01:52:19.000,336,11164520,108885,0,1764640338,13807.118492289992,-24.72630416999891,53018.76043224001 2025-12-02,01:52:20.000,336,11164454,109085,0,1764640339,13807.057865499992,-24.7756480800017,53018.75344512 2025-12-02,01:52:21.000,336,11164518,108965,0,1764640340,13807.064601810001,-24.79679546999978,53018.739470880006 2025-12-02,01:52:22.000,336,11164538,109085,0,1764640341,13807.030920259996,-24.824991989997216,53018.76741936 2025-12-02,01:52:23.000,336,11164555,108965,0,1764640342,13806.990502399996,-24.846139379995293,53018.746458 2025-12-02,01:52:24.000,336,11164510,109205,0,1764640343,13806.943348230001,-24.832041119996575,53018.71152240001 2025-12-02,01:52:25.000,336,11164499,109285,0,1764640344,13806.963557160001,-24.895483289998083,53018.718509520004 2025-12-02,01:52:26.000,336,11164529,109125,0,1764640345,13806.889457749996,-24.937778070001514,53018.70453528 2025-12-02,01:52:27.000,336,11164501,108965,0,1764640346,13806.88272144,-24.97302371999831,53018.690561040006 2025-12-02,01:52:28.000,336,11164508,109085,0,1764640347,13806.86251251,-24.96597458999895,53018.68357392001 2025-12-02,01:52:29.000,336,11164547,108925,0,1764640348,13806.83556726999,-24.98007284999767,53018.63466408 2025-12-02,01:52:30.000,336,11164468,109045,0,1764640349,13806.81535833999,-25.001220239995746,53018.64863832 2025-12-02,01:52:31.000,336,11164480,108965,0,1764640350,13806.79514940999,-24.97302371999831,53018.59972848 2025-12-02,01:52:32.000,336,11164563,108965,0,1764640351,13806.78167679,-25.01531850000174,53018.571780000006 2025-12-02,01:52:33.000,336,11164551,108765,0,1764640352,13806.79514940999,-25.008269369995105,53018.55780576 2025-12-02,01:52:34.000,336,11164470,109165,0,1764640353,13806.788413099996,-25.008269369995105,53018.58575424 2025-12-02,01:52:35.000,336,11164482,109005,0,1764640354,13806.78167679,-25.0223676300011,53018.55780576 2025-12-02,01:52:37.000,336,11164476,109125,0,1764640356,13806.687368449995,-24.987121979997028,53018.56479288001 2025-12-02,01:52:38.000,336,11164546,109285,0,1764640357,13806.67389582999,-25.01531850000174,53018.5368444 2025-12-02,01:52:39.000,336,11164493,109045,0,1764640358,13806.66042321,-25.043515019999177,53018.52985728 2025-12-02,01:52:40.000,336,11164552,109125,0,1764640359,13806.626741659995,-24.994171109996387,53018.54383152001 2025-12-02,01:52:41.000,336,11164492,109285,0,1764640360,13806.59979642,-25.01531850000174,53018.48793456 2025-12-02,01:52:42.000,336,11164435,108925,0,1764640361,13806.59306010999,-25.057613279997895,53018.48793456 2025-12-02,01:52:43.000,336,11164570,108965,0,1764640362,13806.586323799995,-25.050564149998536,53018.50889592 2025-12-02,01:52:44.000,336,11164540,108925,0,1764640363,13806.57958749,-25.078760669995972,53018.47396032001 2025-12-02,01:52:45.000,336,11164529,108965,0,1764640364,13806.49875177,-25.08580979999533,53018.51588304001 2025-12-02,01:52:46.000,336,11164520,108925,0,1764640365,13806.525697009994,-25.08580979999533,53018.43902472 2025-12-02,01:52:47.000,336,11164555,109245,0,1764640366,13806.47854284,-25.099908060001326,53018.42505048001 2025-12-02,01:52:48.000,336,11164504,108925,0,1764640367,13806.485279149994,-25.092858930001967,53018.39011488 2025-12-02,01:52:49.000,336,11164476,109125,0,1764640368,13806.485279149994,-25.071711539996613,53018.452998960005 2025-12-02,01:52:50.000,336,11164513,109125,0,1764640369,13806.424652359994,-25.106957190000685,53018.4320376 2025-12-02,01:52:51.000,336,11164518,108925,0,1764640370,13806.41117973999,-25.099908060001326,53018.383127760004 2025-12-02,01:52:52.000,336,11164467,109085,0,1764640371,13806.417916049999,-25.128104579998762,53018.39011488 2025-12-02,01:52:53.000,336,11164545,109125,0,1764640372,13806.397707119999,-25.14925196999684,53018.37614064001 2025-12-02,01:52:54.000,336,11164484,109005,0,1764640373,13806.377498189999,-25.114006320000044,53018.383127760004 2025-12-02,01:52:55.000,336,11164530,109085,0,1764640374,13806.364025569994,-25.14925196999684,53018.383127760004 2025-12-02,01:52:56.000,336,11164553,108965,0,1764640375,13806.343816639994,-25.114006320000044,53018.32723080001 2025-12-02,01:52:57.000,336,11164479,109085,0,1764640376,13806.316871399998,-25.114006320000044,53018.34819216001 2025-12-02,01:52:58.000,336,11164556,109125,0,1764640377,13806.269717229989,-25.128104579998762,53018.26434672 2025-12-02,01:52:59.000,336,11164579,109085,0,1764640378,13806.262980919993,-25.114006320000044,53018.285308080005 2025-12-02,01:53:00.000,336,11164459,109045,0,1764640379,13806.229299369988,-25.078760669995972,53018.31325656 2025-12-02,01:53:01.000,336,11164543,109285,0,1764640380,13806.229299369988,-25.08580979999533,53018.29928232 2025-12-02,01:53:02.000,336,11164517,109245,0,1764640381,13806.236035679998,-25.064662409997254,53018.24338536 2025-12-02,01:53:03.000,336,11164567,109005,0,1764640382,13806.141727339993,-25.128104579998762,53018.285308080005 2025-12-02,01:53:04.000,336,11164548,109085,0,1764640383,13806.155199959998,-25.099908060001326,53018.27133384 2025-12-02,01:53:05.000,336,11164501,108965,0,1764640384,13806.101309479993,-25.106957190000685,53018.27133384 2025-12-02,01:53:06.000,336,11164562,108925,0,1764640385,13806.040682689993,-25.092858930001967,53018.236398240006 2025-12-02,01:53:07.000,336,11164497,109125,0,1764640386,13806.060891619993,-25.099908060001326,53018.187488400006 2025-12-02,01:53:08.000,336,11164531,109085,0,1764640387,13806.074364239998,-25.128104579998762,53018.26434672 2025-12-02,01:53:09.000,336,11164594,109045,0,1764640388,13806.033946379997,-25.128104579998762,53018.215436880004 2025-12-02,01:53:10.000,336,11164531,109045,0,1764640389,13805.953110659997,-25.1563010999962,53018.17351416 2025-12-02,01:53:11.000,336,11164521,109125,0,1764640390,13806.000264829992,-25.18449762000091,53018.18050128001 2025-12-02,01:53:12.000,336,11164531,108805,0,1764640391,13805.912692799997,-25.14925196999684,53018.18050128001 2025-12-02,01:53:13.000,336,11164505,109085,0,1764640392,13805.879011249992,-25.14220283999748,53018.18050128001 2025-12-02,01:53:14.000,336,11164502,109085,0,1764640393,13805.872274939997,-25.1563010999962,53018.15953992001 2025-12-02,01:53:15.000,336,11164521,109165,0,1764640394,13805.872274939997,-25.128104579998762,53018.18050128001 2025-12-02,01:53:16.000,336,11164562,109045,0,1764640395,13805.865538630002,-25.18449762000091,53018.12460432 2025-12-02,01:53:17.000,336,11164564,108885,0,1764640396,13805.811648149996,-25.219743269997707,53018.14556568 2025-12-02,01:53:18.000,336,11164545,109285,0,1764640397,13805.831857079997,-25.233841529996425,53018.07569448 2025-12-02,01:53:19.000,336,11164591,109045,0,1764640398,13805.791439219996,-25.233841529996425,53018.1525528 2025-12-02,01:53:20.000,336,11164569,109045,0,1764640399,13805.771230289996,-25.247939789995144,53018.10364296 2025-12-02,01:53:21.000,336,11164453,108685,0,1764640400,13805.744285050001,-25.219743269997707,53018.13159144 2025-12-02,01:53:22.000,336,11164569,109045,0,1764640401,13805.737548739991,-25.212694139998348,53018.08966872001 2025-12-02,01:53:23.000,336,11164517,109005,0,1764640402,13805.70386719,-25.219743269997707,53018.08966872001 2025-12-02,01:53:24.000,336,11164533,108965,0,1764640403,13805.710603499996,-25.20564500999899,53018.04075888001 2025-12-02,01:53:25.000,336,11164523,109045,0,1764640404,13805.690394569996,-25.233841529996425,53018.047746000004 2025-12-02,01:53:26.000,336,11164493,108925,0,1764640405,13805.690394569996,-25.18449762000091,53018.06172024001 2025-12-02,01:53:27.000,336,11164487,109045,0,1764640406,13805.68365826,-25.18449762000091,53018.04075888001 2025-12-02,01:53:28.000,336,11164564,108965,0,1764640407,13805.697130879991,-25.18449762000091,53018.04075888001 2025-12-02,01:53:29.000,336,11164556,109085,0,1764640408,13805.676921949991,-25.14925196999684,53018.01281040001 2025-12-02,01:53:30.000,336,11164503,109085,0,1764640409,13805.68365826,-25.1563010999962,53018.02678464 2025-12-02,01:53:31.000,336,11164520,109205,0,1764640410,13805.6432404,-25.1563010999962,53017.97088768001 2025-12-02,01:53:32.000,336,11164584,108925,0,1764640411,13805.70386719,-25.128104579998762,53018.01281040001 2025-12-02,01:53:33.000,336,11164593,109005,0,1764640412,13805.670185639996,-25.1563010999962,53017.97088768001 2025-12-02,01:53:34.000,336,11164528,109045,0,1764640413,13805.649976709996,-25.18449762000091,53017.96390056 2025-12-02,01:53:35.000,336,11164497,109125,0,1764640414,13805.636504089991,-25.163350229995558,53018.019797520006 2025-12-02,01:53:36.000,336,11164572,108885,0,1764640415,13805.676921949991,-25.18449762000091,53017.998836160004 2025-12-02,01:53:37.000,336,11164552,109285,0,1764640416,13805.60282254,-25.18449762000091,53018.03377176 2025-12-02,01:53:38.000,336,11164496,109045,0,1764640417,13805.61629515999,-25.20564500999899,53018.019797520006 2025-12-02,01:53:39.000,336,11164525,109165,0,1764640418,13805.58261361,-25.233841529996425,53017.998836160004 2025-12-02,01:53:40.000,336,11164492,109165,0,1764640419,13805.60282254,-25.233841529996425,53017.98486192 2025-12-02,01:53:41.000,336,11164508,108685,0,1764640420,13805.58261361,-25.240890659995785,53017.9778748 2025-12-02,01:53:42.000,336,11164584,109125,0,1764640421,13805.656713019991,-25.25498892000178,53017.998836160004 2025-12-02,01:53:43.000,336,11164513,109285,0,1764640422,13805.61629515999,-25.297283699997934,53017.94293920001 2025-12-02,01:53:44.000,336,11164505,109125,0,1764640423,13805.56240468,-25.269087180000497,53017.92896496 2025-12-02,01:53:45.000,336,11164559,109085,0,1764640424,13805.61629515999,-25.276136309999856,53017.91499072 2025-12-02,01:53:46.000,336,11164522,108885,0,1764640425,13805.60282254,-25.276136309999856,53017.92197784001 2025-12-02,01:53:47.000,336,11164495,108805,0,1764640426,13805.61629515999,-25.311381959996652,53017.92197784001 2025-12-02,01:53:48.000,336,11164520,108765,0,1764640427,13805.609558849996,-25.290234569998574,53017.93595208 2025-12-02,01:53:49.000,336,11164528,109005,0,1764640428,13805.62303147,-25.304332829997293,53017.99184904001 2025-12-02,01:53:50.000,336,11164561,109085,0,1764640429,13805.62303147,-25.297283699997934,53017.98486192 2025-12-02,01:53:51.000,336,11164548,109125,0,1764640430,13805.629767779996,-25.332529350002005,53017.901016480006 2025-12-02,01:53:52.000,336,11164552,109005,0,1764640431,13805.61629515999,-25.290234569998574,53017.96390056 2025-12-02,01:53:53.000,336,11164498,109165,0,1764640432,13805.670185639996,-25.290234569998574,53017.949926320005 2025-12-02,01:53:54.000,336,11164591,109005,0,1764640433,13805.670185639996,-25.290234569998574,53017.94293920001 2025-12-02,01:53:55.000,336,11164511,108965,0,1764640434,13805.697130879991,-25.304332829997293,53017.91499072 2025-12-02,01:53:56.000,336,11164517,109085,0,1764640435,13805.690394569996,-25.32548021999537,53017.92896496 2025-12-02,01:53:57.000,336,11164491,108845,0,1764640436,13805.66344933,-25.269087180000497,53017.901016480006 2025-12-02,01:53:58.000,336,11164561,109125,0,1764640437,13805.697130879991,-25.283185439999215,53017.86608088 2025-12-02,01:53:59.000,336,11164581,109085,0,1764640438,13805.724076120001,-25.262038050001138,53017.9080036 2025-12-02,01:54:00.000,336,11164574,109045,0,1764640439,13805.656713019991,-25.240890659995785,53017.85909376 2025-12-02,01:54:01.000,336,11164524,108845,0,1764640440,13805.697130879991,-25.304332829997293,53017.92896496 2025-12-02,01:54:02.000,336,11164580,109285,0,1764640441,13805.744285050001,-25.269087180000497,53017.88704224 2025-12-02,01:54:03.000,336,11164577,109045,0,1764640442,13805.676921949991,-25.283185439999215,53017.901016480006 2025-12-02,01:54:04.000,336,11164574,109125,0,1764640443,13805.656713019991,-25.269087180000497,53017.9080036 2025-12-02,01:54:05.000,336,11164499,109045,0,1764640444,13805.649976709996,-25.247939789995144,53017.85909376 2025-12-02,01:54:06.000,336,11164509,108965,0,1764640445,13805.6432404,-25.219743269997707,53017.8381324 2025-12-02,01:54:07.000,336,11164542,109125,0,1764640446,13805.6432404,-25.219743269997707,53017.87306800001 2025-12-02,01:54:08.000,336,11164571,109285,0,1764640447,13805.649976709996,-25.19859587999963,53017.86608088 2025-12-02,01:54:09.000,336,11164620,108925,0,1764640448,13805.656713019991,-25.212694139998348,53017.86608088 2025-12-02,01:54:10.000,336,11164497,109285,0,1764640449,13805.649976709996,-25.19859587999963,53017.89402936001 2025-12-02,01:54:11.000,336,11164566,109125,0,1764640450,13805.636504089991,-25.177448490001552,53017.86608088 2025-12-02,01:54:12.000,336,11164587,109205,0,1764640451,13805.656713019991,-25.163350229995558,53017.86608088 2025-12-02,01:54:13.000,336,11164520,108605,0,1764640452,13805.61629515999,-25.163350229995558,53017.84511952001 2025-12-02,01:54:14.000,336,11164539,109125,0,1764640453,13805.670185639996,-25.18449762000091,53017.85909376 2025-12-02,01:54:15.000,336,11164607,109205,0,1764640454,13805.68365826,-25.14220283999748,53017.86608088 2025-12-02,01:54:16.000,336,11164539,108925,0,1764640455,13805.70386719,-25.13515370999812,53017.852106640006 2025-12-02,01:54:17.000,336,11164476,109045,0,1764640456,13805.676921949991,-25.14220283999748,53017.80319680001 2025-12-02,01:54:18.000,336,11164577,109125,0,1764640457,13805.697130879991,-25.14220283999748,53017.831145280004 2025-12-02,01:54:19.000,336,11164523,108965,0,1764640458,13805.744285050001,-25.114006320000044,53017.8381324 2025-12-02,01:54:20.000,336,11164531,108765,0,1764640459,13805.737548739991,-25.18449762000091,53017.79620968 2025-12-02,01:54:21.000,336,11164514,109005,0,1764640460,13805.804911840001,-25.18449762000091,53017.82415816001 2025-12-02,01:54:22.000,336,11164571,108925,0,1764640461,13805.818384459992,-25.19154675000027,53017.80319680001 2025-12-02,01:54:23.000,336,11164575,109005,0,1764640462,13805.885747560002,-25.212694139998348,53017.852106640006 2025-12-02,01:54:24.000,336,11164512,108965,0,1764640463,13805.899220179992,-25.233841529996425,53017.852106640006 2025-12-02,01:54:25.000,336,11164593,108925,0,1764640464,13805.919429109992,-25.247939789995144,53017.81018392 2025-12-02,01:54:26.000,336,11164560,108965,0,1764640465,13805.993528519997,-25.20564500999899,53017.85909376 2025-12-02,01:54:27.000,336,11164570,109285,0,1764640466,13806.013737449997,-25.25498892000178,53017.8381324 2025-12-02,01:54:28.000,336,11164544,109285,0,1764640467,13806.060891619993,-25.240890659995785,53017.81018392 2025-12-02,01:54:29.000,336,11164546,109205,0,1764640468,13805.993528519997,-25.262038050001138,53017.81018392 2025-12-02,01:54:30.000,336,11164499,108965,0,1764640469,13806.007001140002,-25.269087180000497,53017.81717104 2025-12-02,01:54:31.000,336,11164530,108925,0,1764640470,13806.033946379997,-25.290234569998574,53017.79620968 2025-12-02,01:54:32.000,336,11164543,109085,0,1764640471,13806.007001140002,-25.290234569998574,53017.84511952001 2025-12-02,01:54:33.000,336,11164528,108925,0,1764640472,13805.986792210002,-25.283185439999215,53017.782235440005 2025-12-02,01:54:34.000,336,11164545,109085,0,1764640473,13805.973319589997,-25.311381959996652,53017.81717104 2025-12-02,01:54:35.000,336,11164499,109085,0,1764640474,13805.959846969992,-25.31843108999601,53017.79620968 2025-12-02,01:54:36.000,336,11164590,109005,0,1764640475,13805.946374350002,-25.31843108999601,53017.81018392 2025-12-02,01:54:37.000,336,11164518,109165,0,1764640476,13805.966583280002,-25.32548021999537,53017.852106640006 2025-12-02,01:54:38.000,336,11164538,108925,0,1764640477,13805.980055899992,-25.353676740000083,53017.79620968 2025-12-02,01:54:39.000,336,11164508,108965,0,1764640478,13805.939638039992,-25.31843108999601,53017.831145280004 2025-12-02,01:54:40.000,336,11164542,109205,0,1764640479,13805.919429109992,-25.304332829997293,53017.79620968 2025-12-02,01:54:41.000,336,11164587,109045,0,1764640480,13805.912692799997,-25.339578480001364,53017.78922256 2025-12-02,01:54:42.000,336,11164575,109125,0,1764640481,13805.899220179992,-25.32548021999537,53017.81018392 2025-12-02,01:54:43.000,336,11164569,109285,0,1764640482,13805.879011249992,-25.332529350002005,53017.74729984 2025-12-02,01:54:44.000,336,11164564,109085,0,1764640483,13805.865538630002,-25.346627610000724,53017.81717104 2025-12-02,01:54:45.000,336,11164489,109005,0,1764640484,13805.912692799997,-25.339578480001364,53017.79620968 2025-12-02,01:54:46.000,336,11164480,108925,0,1764640485,13805.932901729997,-25.346627610000724,53017.77524832001 2025-12-02,01:54:47.000,336,11164581,108925,0,1764640486,13805.912692799997,-25.360725869999442,53017.79620968 2025-12-02,01:54:48.000,336,11164494,108885,0,1764640487,13805.939638039992,-25.38187325999752,53017.77524832001 2025-12-02,01:54:49.000,336,11164475,108925,0,1764640488,13806.000264829992,-25.360725869999442,53017.75428696001 2025-12-02,01:54:50.000,336,11164602,109085,0,1764640489,13805.966583280002,-25.346627610000724,53017.74729984 2025-12-02,01:54:51.000,336,11164505,109085,0,1764640490,13805.926165420002,-25.360725869999442,53017.78922256 2025-12-02,01:54:52.000,336,11164602,108765,0,1764640491,13805.973319589997,-25.31843108999601,53017.84511952001 2025-12-02,01:54:53.000,336,11164538,108925,0,1764640492,13805.980055899992,-25.360725869999442,53017.78922256 2025-12-02,01:54:54.000,336,11164518,109165,0,1764640493,13806.047419000002,-25.3677749999988,53017.81717104 2025-12-02,01:54:55.000,336,11164560,109285,0,1764640494,13806.040682689993,-25.339578480001364,53017.81018392 2025-12-02,01:54:56.000,336,11164496,109445,0,1764640495,13806.020473759992,-25.304332829997293,53017.74729984 2025-12-02,01:54:57.000,336,11164517,109365,0,1764640496,13806.033946379997,-25.262038050001138,53017.74729984 2025-12-02,01:54:58.000,336,11164546,109085,0,1764640497,13806.081100549993,-25.283185439999215,53017.77524832001 2025-12-02,01:54:59.000,336,11164542,109125,0,1764640498,13806.047419000002,-25.297283699997934,53017.74729984 2025-12-02,01:55:00.000,336,11164586,109245,0,1764640499,13806.087836860002,-25.240890659995785,53017.80319680001 2025-12-02,01:55:01.000,336,11164518,109205,0,1764640500,13806.094573169998,-25.212694139998348,53017.76127408 2025-12-02,01:55:02.000,336,11164521,109165,0,1764640501,13806.047419000002,-25.25498892000178,53017.77524832001 2025-12-02,01:55:03.000,336,11164537,109125,0,1764640502,13806.094573169998,-25.233841529996425,53017.79620968 2025-12-02,01:55:04.000,336,11164538,108965,0,1764640503,13806.067627930002,-25.19859587999963,53017.81717104 2025-12-02,01:55:05.000,336,11164510,108965,0,1764640504,13806.101309479993,-25.19859587999963,53017.782235440005 2025-12-02,01:55:06.000,336,11164514,109085,0,1764640505,13806.114782099998,-25.1563010999962,53017.80319680001 2025-12-02,01:55:07.000,336,11164551,108685,0,1764640506,13806.155199959998,-25.18449762000091,53017.80319680001 2025-12-02,01:55:08.000,336,11164485,108965,0,1764640507,13806.134991029998,-25.14925196999684,53017.77524832001 2025-12-02,01:55:09.000,336,11164576,109005,0,1764640508,13806.134991029998,-25.14220283999748,53017.7682612 2025-12-02,01:55:10.000,336,11164514,108925,0,1764640509,13806.148463649988,-25.177448490001552,53017.74031272 2025-12-02,01:55:11.000,336,11164489,108965,0,1764640510,13806.195617819998,-25.18449762000091,53017.7682612 2025-12-02,01:55:12.000,336,11164591,109205,0,1764640511,13806.209090439988,-25.20564500999899,53017.72633848001 2025-12-02,01:55:13.000,336,11164576,109085,0,1764640512,13806.276453539998,-25.177448490001552,53017.78922256 2025-12-02,01:55:14.000,336,11164576,109165,0,1764640513,13806.229299369988,-25.19154675000027,53017.712364240004 2025-12-02,01:55:15.000,336,11164558,108645,0,1764640514,13806.283189849994,-25.240890659995785,53017.72633848001 2025-12-02,01:55:16.000,336,11164550,108965,0,1764640515,13806.256244609998,-25.219743269997707,53017.76127408 2025-12-02,01:55:17.000,336,11164520,109285,0,1764640516,13806.303398779994,-25.247939789995144,53017.782235440005 2025-12-02,01:55:18.000,336,11164578,109085,0,1764640517,13806.283189849994,-25.226792399997066,53017.80319680001 2025-12-02,01:55:19.000,336,11164502,108845,0,1764640518,13806.289926159989,-25.262038050001138,53017.782235440005 2025-12-02,01:55:20.000,336,11164513,108645,0,1764640519,13806.283189849994,-25.276136309999856,53017.7682612 2025-12-02,01:55:21.000,336,11164535,109245,0,1764640520,13806.283189849994,-25.311381959996652,53017.76127408 2025-12-02,01:55:22.000,336,11164493,109165,0,1764640521,13806.256244609998,-25.283185439999215,53017.75428696001 2025-12-02,01:55:23.000,336,11164512,108965,0,1764640522,13806.242771989993,-25.311381959996652,53017.71935136 2025-12-02,01:55:24.000,336,11164554,108965,0,1764640523,13806.276453539998,-25.32548021999537,53017.77524832001 2025-12-02,01:55:25.000,336,11164616,109325,0,1764640524,13806.236035679998,-25.332529350002005,53017.78922256 2025-12-02,01:55:26.000,336,11164489,108965,0,1764640525,13806.276453539998,-25.31843108999601,53017.831145280004 2025-12-02,01:55:27.000,336,11164518,108845,0,1764640526,13806.296662469998,-25.311381959996652,53017.77524832001 2025-12-02,01:55:28.000,336,11164490,108925,0,1764640527,13806.316871399998,-25.31843108999601,53017.831145280004 2025-12-02,01:55:29.000,336,11164577,109405,0,1764640528,13806.289926159989,-25.353676740000083,53017.76127408 2025-12-02,01:55:30.000,336,11164542,109125,0,1764640529,13806.310135089989,-25.31843108999601,53017.81018392 2025-12-02,01:55:31.000,336,11164554,108965,0,1764640530,13806.370761879989,-25.311381959996652,53017.78922256 2025-12-02,01:55:32.000,336,11164586,109045,0,1764640531,13806.357289259999,-25.262038050001138,53017.79620968 2025-12-02,01:55:33.000,336,11164595,108965,0,1764640532,13806.350552949989,-25.290234569998574,53017.81717104 2025-12-02,01:55:34.000,336,11164521,108725,0,1764640533,13806.350552949989,-25.31843108999601,53017.75428696001 2025-12-02,01:55:35.000,336,11164494,108965,0,1764640534,13806.404443429994,-25.290234569998574,53017.78922256 2025-12-02,01:55:36.000,336,11164550,109165,0,1764640535,13806.384234499994,-25.247939789995144,53017.78922256 2025-12-02,01:55:37.000,336,11164556,109445,0,1764640536,13806.390970809989,-25.339578480001364,53017.78922256 2025-12-02,01:55:38.000,336,11164613,109245,0,1764640537,13806.404443429994,-25.37482412999816,53017.81018392 2025-12-02,01:55:39.000,336,11164531,109045,0,1764640538,13806.444861289994,-25.3677749999988,53017.79620968 2025-12-02,01:55:40.000,336,11164492,109125,0,1764640539,13806.377498189999,-25.360725869999442,53017.782235440005 2025-12-02,01:55:41.000,336,11164554,109005,0,1764640540,13806.444861289994,-25.353676740000083,53017.831145280004 2025-12-02,01:55:42.000,336,11164535,108885,0,1764640541,13806.45159759999,-25.38892238999688,53017.81717104 2025-12-02,01:55:43.000,336,11164556,109005,0,1764640542,13806.45159759999,-25.38892238999688,53017.81717104 2025-12-02,01:55:44.000,336,11164588,109085,0,1764640543,13806.417916049999,-25.41006978000223,53017.831145280004 2025-12-02,01:55:45.000,336,11164590,109085,0,1764640544,13806.438124979999,-25.395971519996237,53017.831145280004 2025-12-02,01:55:46.000,336,11164556,109165,0,1764640545,13806.438124979999,-25.43121717000031,53017.82415816001 2025-12-02,01:55:47.000,336,11164493,108845,0,1764640546,13806.397707119999,-25.38187325999752,53017.80319680001 2025-12-02,01:55:48.000,336,11164591,109165,0,1764640547,13806.41117973999,-25.3677749999988,53017.81717104 2025-12-02,01:55:49.000,336,11164517,108765,0,1764640548,13806.424652359994,-25.395971519996237,53017.81018392 2025-12-02,01:55:50.000,336,11164533,109205,0,1764640549,13806.438124979999,-25.42416804000095,53017.78922256 2025-12-02,01:55:51.000,336,11164498,109045,0,1764640550,13806.47180652999,-25.43121717000031,53017.84511952001 2025-12-02,01:55:52.000,336,11164516,109045,0,1764640551,13806.49875177,-25.395971519996237,53017.77524832001 2025-12-02,01:55:53.000,336,11164518,109165,0,1764640552,13806.45159759999,-25.41006978000223,53017.81018392 2025-12-02,01:55:54.000,336,11164503,109125,0,1764640553,13806.47180652999,-25.395971519996237,53017.81018392 2025-12-02,01:55:55.000,336,11164540,109325,0,1764640554,13806.485279149994,-25.41006978000223,53017.831145280004 2025-12-02,01:55:56.000,336,11164538,108885,0,1764640555,13806.505488079994,-25.38187325999752,53017.81018392 2025-12-02,01:55:57.000,336,11164501,109045,0,1764640556,13806.55264224999,-25.395971519996237,53017.8381324 2025-12-02,01:55:58.000,336,11164570,108885,0,1764640557,13806.525697009994,-25.41006978000223,53017.80319680001 2025-12-02,01:55:59.000,336,11164574,109205,0,1764640558,13806.53243331999,-25.41711891000159,53017.8381324 2025-12-02,01:56:00.000,336,11164571,109125,0,1764640559,13806.57285117999,-25.41711891000159,53017.86608088 2025-12-02,01:56:01.000,336,11164593,108925,0,1764640560,13806.566114869995,-25.445315429999027,53017.89402936001 2025-12-02,01:56:02.000,336,11164611,109085,0,1764640561,13806.55264224999,-25.452364559998387,53017.880055120004 2025-12-02,01:56:03.000,336,11164519,108845,0,1764640562,13806.545905939995,-25.459413689997746,53017.852106640006 2025-12-02,01:56:04.000,336,11164533,109205,0,1764640563,13806.55264224999,-25.473511949996464,53017.85909376 2025-12-02,01:56:05.000,336,11164537,108765,0,1764640564,13806.57285117999,-25.501708470001176,53017.85909376 2025-12-02,01:56:06.000,336,11164505,108965,0,1764640565,13806.55937856,-25.515806729999895,53017.91499072 2025-12-02,01:56:07.000,336,11164540,108765,0,1764640566,13806.51222438999,-25.55105237999669,53017.901016480006 2025-12-02,01:56:08.000,336,11164524,108925,0,1764640567,13806.49875177,-25.60744541999884,53017.85909376 2025-12-02,01:56:09.000,336,11164517,109285,0,1764640568,13806.505488079994,-25.6144945499982,53017.89402936001 2025-12-02,01:56:10.000,336,11164512,108925,0,1764640569,13806.49201545999,-25.64974020000227,53017.88704224 2025-12-02,01:56:11.000,336,11164589,108925,0,1764640570,13806.47180652999,-25.65678933000163,53017.84511952001 2025-12-02,01:56:12.000,336,11164571,109325,0,1764640571,13806.444861289994,-25.706133239997143,53017.9080036 2025-12-02,01:56:13.000,336,11164574,109045,0,1764640572,13806.45159759999,-25.713182369996503,53017.89402936001 2025-12-02,01:56:14.000,336,11164591,108965,0,1764640573,13806.43138866999,-25.72728062999522,53017.84511952001 2025-12-02,01:56:15.000,336,11164627,109005,0,1764640574,13806.43138866999,-25.77662453999801,53017.87306800001 2025-12-02,01:56:16.000,336,11164567,109005,0,1764640575,13806.43138866999,-25.77662453999801,53017.85909376 2025-12-02,01:56:17.000,336,11164506,109125,0,1764640576,13806.438124979999,-25.804821059995447,53017.852106640006 2025-12-02,01:56:18.000,336,11164528,109125,0,1764640577,13806.41117973999,-25.804821059995447,53017.85909376 2025-12-02,01:56:19.000,336,11164560,109245,0,1764640578,13806.47180652999,-25.875312359996315,53017.9080036 2025-12-02,01:56:20.000,336,11164542,109245,0,1764640579,13806.444861289994,-25.875312359996315,53017.880055120004 2025-12-02,01:56:21.000,336,11164607,108965,0,1764640580,13806.417916049999,-25.84006670999952,53017.8381324 2025-12-02,01:56:22.000,336,11164529,109005,0,1764640581,13806.49201545999,-25.77662453999801,53017.880055120004 2025-12-02,01:56:23.000,336,11164574,108845,0,1764640582,13806.47854284,-25.81891932000144,53017.91499072 2025-12-02,01:56:24.000,336,11164553,109045,0,1764640583,13806.47854284,-25.741378890001215,53017.94293920001 2025-12-02,01:56:25.000,336,11164599,108845,0,1764640584,13806.49201545999,-25.741378890001215,53017.93595208 2025-12-02,01:56:26.000,336,11164564,109045,0,1764640585,13806.465070219994,-25.72728062999522,53017.901016480006 2025-12-02,01:56:27.000,336,11164586,109285,0,1764640586,13806.47854284,-25.677936719999707,53017.92896496 2025-12-02,01:56:28.000,336,11164491,109285,0,1764640587,13806.505488079994,-25.635641939996276,53017.9080036 2025-12-02,01:56:29.000,336,11164513,109205,0,1764640588,13806.5189607,-25.60039628999948,53017.9080036 2025-12-02,01:56:30.000,336,11164494,108605,0,1764640589,13806.525697009994,-25.60744541999884,53017.96390056 2025-12-02,01:56:31.000,336,11164571,108965,0,1764640590,13806.505488079994,-25.56515063999541,53017.94293920001 2025-12-02,01:56:32.000,336,11164471,109085,0,1764640591,13806.47854284,-25.55105237999669,53017.9080036 2025-12-02,01:56:33.000,336,11164515,108725,0,1764640592,13806.485279149994,-25.494659340001817,53017.93595208 2025-12-02,01:56:34.000,336,11164546,108725,0,1764640593,13806.47180652999,-25.487610209995182,53017.949926320005 2025-12-02,01:56:35.000,336,11164568,109045,0,1764640594,13806.505488079994,-25.487610209995182,53017.95691344 2025-12-02,01:56:36.000,336,11164578,108965,0,1764640595,13806.51222438999,-25.487610209995182,53017.99184904001 2025-12-02,01:56:37.000,336,11164568,109245,0,1764640596,13806.55264224999,-25.487610209995182,53017.97088768001 2025-12-02,01:56:38.000,336,11164508,108765,0,1764640597,13806.53243331999,-25.494659340001817,53017.9778748 2025-12-02,01:56:39.000,336,11164610,108885,0,1764640598,13806.59306010999,-25.494659340001817,53017.99184904001 2025-12-02,01:56:40.000,336,11164595,109045,0,1764640599,13806.61326903999,-25.480561079995823,53017.998836160004 2025-12-02,01:56:41.000,336,11164518,109005,0,1764640600,13806.62000535,-25.501708470001176,53018.01281040001 2025-12-02,01:56:42.000,336,11164493,109125,0,1764640601,13806.667159519995,-25.536954119997972,53017.97088768001 2025-12-02,01:56:43.000,336,11164488,109165,0,1764640602,13806.606532729995,-25.55810150999605,53017.97088768001 2025-12-02,01:56:44.000,336,11164488,108925,0,1764640603,13806.606532729995,-25.586298030000762,53017.998836160004 2025-12-02,01:56:45.000,336,11164564,109165,0,1764640604,13806.66042321,-25.642691069995635,53017.9778748 2025-12-02,01:56:46.000,336,11164557,109085,0,1764640605,13806.63347796999,-25.66383846000099,53018.019797520006 2025-12-02,01:56:47.000,336,11164559,109245,0,1764640606,13806.61326903999,-25.706133239997143,53018.01281040001 2025-12-02,01:56:48.000,336,11164575,109125,0,1764640607,13806.67389582999,-25.692034979998425,53017.98486192 2025-12-02,01:56:49.000,336,11164482,109125,0,1764640608,13806.667159519995,-25.734329760001856,53018.019797520006 2025-12-02,01:56:50.000,336,11164476,109245,0,1764640609,13806.667159519995,-25.762526279999292,53018.04075888001 2025-12-02,01:56:51.000,336,11164555,108965,0,1764640610,13806.646950589995,-25.76957540999865,53017.998836160004 2025-12-02,01:56:52.000,336,11164590,108845,0,1764640611,13806.67389582999,-25.84006670999952,53018.03377176 2025-12-02,01:56:53.000,336,11164592,109005,0,1764640612,13806.72105,-25.83301758000016,53018.00582328 2025-12-02,01:56:54.000,336,11164568,109165,0,1764640613,13806.73452261999,-25.83301758000016,53018.00582328 2025-12-02,01:56:55.000,336,11164508,109045,0,1764640614,13806.75473154999,-25.84006670999952,53018.03377176 2025-12-02,01:56:56.000,336,11164534,109125,0,1764640615,13806.727786309995,-25.847115839998878,53018.08966872001 2025-12-02,01:56:57.000,336,11164502,108845,0,1764640616,13806.747995239995,-25.868263229996955,53018.05473312 2025-12-02,01:56:58.000,336,11164524,109005,0,1764640617,13806.747995239995,-25.868263229996955,53018.11063008001 2025-12-02,01:56:59.000,336,11164504,109285,0,1764640618,13806.77494047999,-25.854164969998237,53018.02678464 2025-12-02,01:57:00.000,336,11164546,108925,0,1764640619,13806.77494047999,-25.861214099997596,53018.02678464 2025-12-02,01:57:01.000,336,11164499,108925,0,1764640620,13806.768204169995,-25.854164969998237,53018.09665584 2025-12-02,01:57:02.000,336,11164493,109005,0,1764640621,13806.788413099996,-25.83301758000016,53018.06172024001 2025-12-02,01:57:03.000,336,11164535,108925,0,1764640622,13806.788413099996,-25.83301758000016,53018.068707360006 2025-12-02,01:57:04.000,336,11164537,109045,0,1764640623,13806.82209465,-25.861214099997596,53018.14556568 2025-12-02,01:57:05.000,336,11164540,109165,0,1764640624,13806.80188572,-25.847115839998878,53018.05473312 2025-12-02,01:57:06.000,336,11164573,108965,0,1764640625,13806.808622029996,-25.84006670999952,53018.06172024001 2025-12-02,01:57:07.000,336,11164551,108925,0,1764640626,13806.88272144,-25.854164969998237,53018.10364296 2025-12-02,01:57:08.000,336,11164541,109125,0,1764640627,13806.81535833999,-25.811870190002082,53018.06172024001 2025-12-02,01:57:09.000,336,11164575,109045,0,1764640628,13806.83556726999,-25.79072279999673,53018.06172024001 2025-12-02,01:57:10.000,336,11164583,109005,0,1764640629,13806.808622029996,-25.79072279999673,53018.09665584 2025-12-02,01:57:11.000,336,11164512,109205,0,1764640630,13806.80188572,-25.804821059995447,53018.11063008001 2025-12-02,01:57:12.000,336,11164576,109085,0,1764640631,13806.788413099996,-25.79072279999673,53018.117617200005 2025-12-02,01:57:14.000,336,11164527,109125,0,1764640633,13806.74125893,-25.741378890001215,53018.13159144 2025-12-02,01:57:15.000,336,11164574,109125,0,1764640634,13806.68063214,-25.748428020000574,53018.11063008001 2025-12-02,01:57:16.000,336,11164464,109205,0,1764640635,13806.687368449995,-25.72023149999586,53018.13159144 2025-12-02,01:57:17.000,336,11164477,109205,0,1764640636,13806.69410475999,-25.706133239997143,53018.09665584 2025-12-02,01:57:18.000,336,11164521,109285,0,1764640637,13806.62000535,-25.72728062999522,53018.0826816 2025-12-02,01:57:19.000,336,11164509,109005,0,1764640638,13806.57958749,-25.713182369996503,53018.13857856001 2025-12-02,01:57:20.000,336,11164606,109125,0,1764640639,13806.57958749,-25.65678933000163,53018.13159144 2025-12-02,01:57:21.000,336,11164525,109165,0,1764640640,13806.545905939995,-25.66383846000099,53018.0826816 2025-12-02,01:57:22.000,336,11164584,109125,0,1764640641,13806.55264224999,-25.64974020000227,53018.117617200005 2025-12-02,01:57:23.000,336,11164541,109125,0,1764640642,13806.55937856,-25.677936719999707,53018.06172024001 2025-12-02,01:57:24.000,336,11164544,108885,0,1764640643,13806.5189607,-25.692034979998425,53018.117617200005 2025-12-02,01:57:25.000,336,11164560,109165,0,1764640644,13806.57958749,-25.706133239997143,53018.10364296 2025-12-02,01:57:26.000,336,11164585,109125,0,1764640645,13806.566114869995,-25.684985849999066,53018.0826816 2025-12-02,01:57:27.000,336,11164571,108965,0,1764640646,13806.59306010999,-25.706133239997143,53018.068707360006 2025-12-02,01:57:28.000,336,11164545,109005,0,1764640647,13806.646950589995,-25.699084109997784,53018.11063008001 2025-12-02,01:57:29.000,336,11164568,108885,0,1764640648,13806.67389582999,-25.741378890001215,53018.13159144 2025-12-02,01:57:30.000,336,11164560,108965,0,1764640649,13806.71431368999,-25.762526279999292,53018.13857856001 2025-12-02,01:57:31.000,336,11164575,108925,0,1764640650,13806.73452261999,-25.76957540999865,53018.117617200005 2025-12-02,01:57:32.000,336,11164512,109205,0,1764640651,13806.77494047999,-25.797771929996088,53018.1525528 2025-12-02,01:57:33.000,336,11164515,109205,0,1764640652,13806.747995239995,-25.854164969998237,53018.13857856001 2025-12-02,01:57:34.000,336,11164513,109085,0,1764640653,13806.75473154999,-25.910558010000386,53018.12460432 2025-12-02,01:57:35.000,336,11164513,109045,0,1764640654,13806.78167679,-25.896459750001668,53018.15953992001 2025-12-02,01:57:36.000,336,11164513,109005,0,1764640655,13806.80188572,-25.896459750001668,53018.14556568 2025-12-02,01:57:37.000,336,11164510,108885,0,1764640656,13806.849039889996,-25.9599019199959,53018.13159144 2025-12-02,01:57:38.000,336,11164583,109165,0,1764640657,13806.855776199991,-25.974000180001894,53018.12460432 2025-12-02,01:57:39.000,336,11164576,108765,0,1764640658,13806.83556726999,-26.00924582999869,53018.17351416 2025-12-02,01:57:40.000,336,11164551,108965,0,1764640659,13806.869248819996,-26.00219669999933,53018.20844976001 2025-12-02,01:57:41.000,336,11164582,109085,0,1764640660,13806.84230358,-26.02334408999741,53018.20844976001 2025-12-02,01:57:42.000,336,11164578,109285,0,1764640661,13806.81535833999,-26.02334408999741,53018.25735960001 2025-12-02,01:57:43.000,336,11164574,108925,0,1764640662,13806.768204169995,-25.995147569999972,53018.25037248 2025-12-02,01:57:44.000,336,11164541,109125,0,1764640663,13806.75473154999,-26.00219669999933,53018.25735960001 2025-12-02,01:57:45.000,336,11164566,109325,0,1764640664,13806.69410475999,-26.00924582999869,53018.24338536 2025-12-02,01:57:46.000,336,11164566,109045,0,1764640665,13806.69410475999,-25.96695104999526,53018.236398240006 2025-12-02,01:57:47.000,336,11164484,108885,0,1764640666,13806.66042321,-25.917607139999745,53018.27133384 2025-12-02,01:57:48.000,336,11164536,109045,0,1764640667,13806.63347796999,-25.861214099997596,53018.27133384 2025-12-02,01:57:49.000,336,11164530,109605,0,1764640668,13806.566114869995,-25.81891932000144,53018.222424 2025-12-02,01:57:50.000,336,11164482,109005,0,1764640669,13806.55264224999,-25.8259684500008,53018.25037248 2025-12-02,01:57:51.000,336,11164518,108965,0,1764640670,13806.5189607,-25.79072279999673,53018.20844976001 2025-12-02,01:57:52.000,336,11164512,109005,0,1764640671,13806.465070219994,-25.741378890001215,53018.20844976001 2025-12-02,01:57:53.000,336,11164501,108845,0,1764640672,13806.47180652999,-25.677936719999707,53018.20844976001 2025-12-02,01:57:54.000,336,11164490,109005,0,1764640673,13806.444861289994,-25.670887590000348,53018.187488400006 2025-12-02,01:57:55.000,336,11164589,109005,0,1764640674,13806.438124979999,-25.65678933000163,53018.17351416 2025-12-02,01:57:56.000,336,11164590,109045,0,1764640675,13806.458333909999,-25.621543679997558,53018.187488400006 2025-12-02,01:57:57.000,336,11164596,109245,0,1764640676,13806.417916049999,-25.6144945499982,53018.215436880004 2025-12-02,01:57:58.000,336,11164525,109005,0,1764640677,13806.417916049999,-25.579248900001403,53018.222424 2025-12-02,01:57:59.000,336,11164592,109005,0,1764640678,13806.417916049999,-25.56515063999541,53018.236398240006 2025-12-02,01:58:00.000,336,11164577,109085,0,1764640679,13806.47854284,-25.536954119997972,53018.18050128001 2025-12-02,01:58:01.000,336,11164573,109005,0,1764640680,13806.485279149994,-25.54400324999733,53018.20844976001 2025-12-02,01:58:02.000,336,11164539,109165,0,1764640681,13806.5189607,-25.54400324999733,53018.22941112001 2025-12-02,01:58:03.000,336,11164525,109085,0,1764640682,13806.55937856,-25.54400324999733,53018.22941112001 2025-12-02,01:58:04.000,336,11164515,109085,0,1764640683,13806.606532729995,-25.501708470001176,53018.215436880004 2025-12-02,01:58:05.000,336,11164498,108765,0,1764640684,13806.59979642,-25.515806729999895,53018.215436880004 2025-12-02,01:58:06.000,336,11164500,108965,0,1764640685,13806.606532729995,-25.515806729999895,53018.222424 2025-12-02,01:58:07.000,336,11164501,109245,0,1764640686,13806.63347796999,-25.536954119997972,53018.215436880004 2025-12-02,01:58:08.000,336,11164534,109325,0,1764640687,13806.67389582999,-25.54400324999733,53018.24338536 2025-12-02,01:58:09.000,336,11164490,109165,0,1764640688,13806.687368449995,-25.55810150999605,53018.24338536 2025-12-02,01:58:10.000,336,11164549,109165,0,1764640689,13806.67389582999,-25.572199770002044,53018.24338536 2025-12-02,01:58:11.000,336,11164564,109005,0,1764640690,13806.67389582999,-25.56515063999541,53018.22941112001 2025-12-02,01:58:12.000,336,11164590,108765,0,1764640691,13806.63347796999,-25.60039628999948,53018.26434672 2025-12-02,01:58:13.000,336,11164610,109045,0,1764640692,13806.626741659995,-25.621543679997558,53018.25735960001 2025-12-02,01:58:14.000,336,11164559,109285,0,1764640693,13806.63347796999,-25.66383846000099,53018.285308080005 2025-12-02,01:58:15.000,336,11164555,108965,0,1764640694,13806.59979642,-25.684985849999066,53018.27133384 2025-12-02,01:58:16.000,336,11164597,108765,0,1764640695,13806.55937856,-25.684985849999066,53018.222424 2025-12-02,01:58:17.000,336,11164596,109285,0,1764640696,13806.53916963,-25.734329760001856,53018.236398240006 2025-12-02,01:58:18.000,336,11164479,108925,0,1764640697,13806.525697009994,-25.78367366999737,53018.24338536 2025-12-02,01:58:19.000,336,11164504,108925,0,1764640698,13806.458333909999,-25.79072279999673,53018.285308080005 2025-12-02,01:58:20.000,336,11164521,109045,0,1764640699,13806.424652359994,-25.847115839998878,53018.26434672 2025-12-02,01:58:21.000,336,11164525,109205,0,1764640700,13806.417916049999,-25.924656269999105,53018.32024368 2025-12-02,01:58:22.000,336,11164498,109125,0,1764640701,13806.323607709994,-25.938754529997823,53018.27832096001 2025-12-02,01:58:23.000,336,11164615,108965,0,1764640702,13806.229299369988,-25.9599019199959,53018.22941112001 2025-12-02,01:58:24.000,336,11164599,108965,0,1764640703,13806.229299369988,-26.037442349996127,53018.22941112001 2025-12-02,01:58:25.000,336,11164586,108845,0,1764640704,13806.182145199993,-26.0726880000002,53018.20844976001 2025-12-02,01:58:26.000,336,11164562,109285,0,1764640705,13806.108045790003,-26.122031909995712,53018.22941112001 2025-12-02,01:58:27.000,336,11164572,109285,0,1764640706,13806.067627930002,-26.143179300001066,53018.215436880004 2025-12-02,01:58:28.000,336,11164543,109085,0,1764640707,13806.047419000002,-26.206621469995298,53018.222424 2025-12-02,01:58:29.000,336,11164578,109045,0,1764640708,13805.980055899992,-26.213670600001933,53018.20844976001 2025-12-02,01:58:30.000,336,11164577,109045,0,1764640709,13806.007001140002,-26.23481799000001,53018.18050128001 2025-12-02,01:58:31.000,336,11164589,109445,0,1764640710,13805.939638039992,-26.263014509997447,53018.20844976001 2025-12-02,01:58:32.000,336,11164592,109085,0,1764640711,13805.905956490002,-26.263014509997447,53018.215436880004 2025-12-02,01:58:33.000,336,11164524,108925,0,1764640712,13805.899220179992,-26.24186711999937,53018.19447552 2025-12-02,01:58:34.000,336,11164569,108925,0,1764640713,13805.885747560002,-26.277112769996165,53018.14556568 2025-12-02,01:58:35.000,336,11164505,109045,0,1764640714,13805.872274939997,-26.347604069997033,53018.17351416 2025-12-02,01:58:36.000,336,11164532,108885,0,1764640715,13805.872274939997,-26.29121103000216,53018.14556568 2025-12-02,01:58:37.000,336,11164548,109125,0,1764640716,13805.892483869997,-26.284161899995524,53018.10364296 2025-12-02,01:58:38.000,336,11164550,109285,0,1764640717,13805.953110659997,-26.277112769996165,53018.12460432 2025-12-02,01:58:39.000,336,11164527,109045,0,1764640718,13805.905956490002,-26.284161899995524,53018.11063008001 2025-12-02,01:58:40.000,336,11164529,109005,0,1764640719,13805.953110659997,-26.255965379998088,53018.068707360006 2025-12-02,01:58:41.000,336,11164560,108685,0,1764640720,13805.939638039992,-26.24186711999937,53018.07569448 2025-12-02,01:58:42.000,336,11164492,109285,0,1764640721,13805.899220179992,-26.213670600001933,53018.03377176 2025-12-02,01:58:43.000,336,11164562,109045,0,1764640722,13805.932901729997,-26.220719730001292,53018.06172024001 2025-12-02,01:58:44.000,336,11164590,108885,0,1764640723,13805.912692799997,-26.171375819998502,53018.068707360006 2025-12-02,01:58:45.000,336,11164591,109045,0,1764640724,13805.919429109992,-26.150228430000425,53018.04075888001 2025-12-02,01:58:46.000,336,11164542,109005,0,1764640725,13805.885747560002,-26.129081040002347,53018.03377176 2025-12-02,01:58:47.000,336,11164586,108885,0,1764640726,13805.872274939997,-26.143179300001066,53018.047746000004 2025-12-02,01:58:48.000,336,11164484,108845,0,1764640727,13805.865538630002,-26.100884519997635,53018.047746000004 2025-12-02,01:58:49.000,336,11164505,109045,0,1764640728,13805.885747560002,-26.0726880000002,53018.047746000004 2025-12-02,01:58:50.000,336,11164583,109125,0,1764640729,13805.872274939997,-26.06563887000084,53018.05473312 2025-12-02,01:58:51.000,336,11164472,108925,0,1764640730,13805.872274939997,-26.044491479995486,53018.01281040001 2025-12-02,01:58:52.000,336,11164526,109085,0,1764640731,13805.899220179992,-26.01629495999805,53018.02678464 2025-12-02,01:58:53.000,336,11164534,109005,0,1764640732,13805.892483869997,-26.044491479995486,53018.05473312 2025-12-02,01:58:54.000,336,11164526,109205,0,1764640733,13805.865538630002,-26.037442349996127,53017.99184904001 2025-12-02,01:58:55.000,336,11164508,108885,0,1764640734,13805.892483869997,-26.05154061000212,53017.998836160004 2025-12-02,01:58:56.000,336,11164518,108965,0,1764640735,13805.879011249992,-26.01629495999805,53018.01281040001 2025-12-02,01:58:57.000,336,11164517,109125,0,1764640736,13805.892483869997,-26.05858974000148,53017.998836160004 2025-12-02,01:58:58.000,336,11164564,109165,0,1764640737,13805.959846969992,-26.030393219996768,53018.019797520006 2025-12-02,01:58:59.000,336,11164544,109165,0,1764640738,13805.946374350002,-26.01629495999805,53018.047746000004 2025-12-02,01:59:00.000,336,11164534,109245,0,1764640739,13805.946374350002,-26.00924582999869,53017.998836160004 2025-12-02,01:59:01.000,336,11164588,109005,0,1764640740,13805.946374350002,-26.02334408999741,53018.019797520006 2025-12-02,01:59:02.000,336,11164542,109205,0,1764640741,13805.973319589997,-26.037442349996127,53018.019797520006 2025-12-02,01:59:03.000,336,11164572,109085,0,1764640742,13805.953110659997,-26.044491479995486,53018.019797520006 2025-12-02,01:59:04.000,336,11164574,109045,0,1764640743,13805.973319589997,-26.030393219996768,53018.019797520006 2025-12-02,01:59:05.000,336,11164593,109245,0,1764640744,13805.959846969992,-26.06563887000084,53018.02678464 2025-12-02,01:59:06.000,336,11164518,109005,0,1764640745,13805.973319589997,-26.05154061000212,53018.068707360006 2025-12-02,01:59:07.000,336,11164486,108765,0,1764640746,13805.993528519997,-26.05858974000148,53018.03377176 2025-12-02,01:59:08.000,336,11164554,108925,0,1764640747,13805.953110659997,-26.079737129999558,53018.04075888001 2025-12-02,01:59:09.000,336,11164493,108925,0,1764640748,13805.993528519997,-26.114982779996353,53018.03377176 2025-12-02,01:59:10.000,336,11164494,109045,0,1764640749,13805.905956490002,-26.129081040002347,53018.03377176 2025-12-02,01:59:11.000,336,11164520,109085,0,1764640750,13805.932901729997,-26.17842494999786,53018.05473312 2025-12-02,01:59:12.000,336,11164494,108925,0,1764640751,13805.919429109992,-26.171375819998502,53018.03377176 2025-12-02,01:59:13.000,336,11164541,109045,0,1764640752,13805.932901729997,-26.220719730001292,53018.02678464 2025-12-02,01:59:14.000,336,11164515,109245,0,1764640753,13805.905956490002,-26.24186711999937,53018.02678464 2025-12-02,01:59:15.000,336,11164560,109325,0,1764640754,13805.872274939997,-26.255965379998088,53018.047746000004 2025-12-02,01:59:16.000,336,11164581,108925,0,1764640755,13805.845329700001,-26.270063639996806,53018.02678464 2025-12-02,01:59:17.000,336,11164593,109165,0,1764640756,13805.899220179992,-26.29121103000216,53018.07569448 2025-12-02,01:59:18.000,336,11164516,109005,0,1764640757,13805.872274939997,-26.24891624999873,53018.06172024001 2025-12-02,01:59:19.000,336,11164556,108925,0,1764640758,13805.885747560002,-26.29826016000152,53018.07569448 2025-12-02,01:59:20.000,336,11164583,109045,0,1764640759,13805.825120770001,-26.284161899995524,53018.07569448 2025-12-02,01:59:21.000,336,11164570,109285,0,1764640760,13805.825120770001,-26.312358420000237,53018.068707360006 2025-12-02,01:59:22.000,336,11164582,109085,0,1764640761,13805.825120770001,-26.326456679998955,53018.05473312 2025-12-02,01:59:23.000,336,11164559,109005,0,1764640762,13805.818384459992,-26.354653199996392,53018.05473312 2025-12-02,01:59:24.000,336,11164550,108805,0,1764640763,13805.852066009997,-26.354653199996392,53018.04075888001 2025-12-02,01:59:25.000,336,11164515,109125,0,1764640764,13805.858802319992,-26.382849720001104,53018.01281040001 2025-12-02,01:59:26.000,336,11164551,108925,0,1764640765,13805.852066009997,-26.42514449999726,53018.07569448 2025-12-02,01:59:27.000,336,11164545,108885,0,1764640766,13805.912692799997,-26.42514449999726,53018.019797520006 2025-12-02,01:59:28.000,336,11164574,108885,0,1764640767,13805.899220179992,-26.45334102000197,53018.00582328 2025-12-02,01:59:29.000,336,11164497,109365,0,1764640768,13805.912692799997,-26.47448841000005,53018.05473312 2025-12-02,01:59:30.000,336,11164531,109165,0,1764640769,13805.932901729997,-26.45334102000197,53017.98486192 2025-12-02,01:59:31.000,336,11164570,108645,0,1764640770,13805.966583280002,-26.509734059996845,53018.019797520006 2025-12-02,01:59:32.000,336,11164576,109365,0,1764640771,13805.973319589997,-26.47448841000005,53018.047746000004 2025-12-02,01:59:33.000,336,11164573,108925,0,1764640772,13805.980055899992,-26.495635799998126,53018.01281040001 2025-12-02,01:59:34.000,336,11164554,109005,0,1764640773,13805.939638039992,-26.488586669998767,53018.03377176 2025-12-02,01:59:35.000,336,11164545,109085,0,1764640774,13805.986792210002,-26.523832319995563,53018.019797520006 2025-12-02,01:59:36.000,336,11164577,109125,0,1764640775,13806.040682689993,-26.530881450002198,53018.047746000004 2025-12-02,01:59:37.000,336,11164578,108965,0,1764640776,13806.020473759992,-26.516783189996204,53018.068707360006 2025-12-02,01:59:38.000,336,11164531,109005,0,1764640777,13805.980055899992,-26.516783189996204,53018.047746000004 2025-12-02,01:59:39.000,336,11164573,108925,0,1764640778,13806.007001140002,-26.495635799998126,53018.0826816 2025-12-02,01:59:40.000,336,11164521,109005,0,1764640779,13806.013737449997,-26.516783189996204,53018.05473312 2025-12-02,01:59:41.000,336,11164533,109125,0,1764640780,13806.000264829992,-26.45334102000197,53018.068707360006 2025-12-02,01:59:42.000,336,11164490,109125,0,1764640781,13805.986792210002,-26.45334102000197,53018.03377176 2025-12-02,01:59:43.000,336,11164481,109125,0,1764640782,13805.973319589997,-26.45334102000197,53018.00582328 2025-12-02,01:59:44.000,336,11164521,108845,0,1764640783,13805.919429109992,-26.43219362999662,53018.02678464 2025-12-02,01:59:45.000,336,11164522,109125,0,1764640784,13805.926165420002,-26.446291889995337,53018.01281040001 2025-12-02,01:59:46.000,336,11164533,108925,0,1764640785,13805.919429109992,-26.4180953699979,53018.019797520006 2025-12-02,01:59:47.000,336,11164532,109125,0,1764640786,13805.858802319992,-26.382849720001104,53018.019797520006 2025-12-02,01:59:48.000,336,11164551,108925,0,1764640787,13805.838593389992,-26.354653199996392,53017.9778748 2025-12-02,01:59:49.000,336,11164566,109005,0,1764640788,13805.798175529992,-26.284161899995524,53017.9778748 2025-12-02,01:59:50.000,336,11164554,109205,0,1764640789,13805.798175529992,-26.284161899995524,53018.01281040001 2025-12-02,01:59:51.000,336,11164587,109245,0,1764640790,13805.777966599991,-26.270063639996806,53017.9778748 2025-12-02,01:59:52.000,336,11164584,109045,0,1764640791,13805.710603499996,-26.213670600001933,53017.949926320005 2025-12-02,01:59:53.000,336,11164568,109125,0,1764640792,13805.697130879991,-26.17842494999786,53017.91499072 2025-12-02,01:59:54.000,336,11164574,109205,0,1764640793,13805.649976709996,-26.19252320999658,53017.93595208 2025-12-02,01:59:55.000,336,11164578,109285,0,1764640794,13805.62303147,-26.164326689999143,53017.86608088 2025-12-02,01:59:56.000,336,11164516,109285,0,1764640795,13805.589349919996,-26.107933649996994,53017.91499072 2025-12-02,01:59:57.000,336,11164501,109005,0,1764640796,13805.55566836999,-26.093835389998276,53017.87306800001 2025-12-02,01:59:58.000,336,11164512,109165,0,1764640797,13805.528723129995,-26.100884519997635,53017.80319680001 2025-12-02,01:59:59.000,336,11164521,109405,0,1764640798,13805.528723129995,-26.107933649996994,53017.85909376 2025-12-02,02:00:00.000,336,11164515,109285,0,1764640799,13805.54219575,-26.100884519997635,53017.85909376 2025-12-02,02:00:01.000,336,11164561,108925,0,1764640800,13805.55566836999,-26.06563887000084,53017.86608088 2025-12-02,02:00:02.000,336,11164541,108965,0,1764640801,13805.47483264999,-26.06563887000084,53017.82415816001 2025-12-02,02:00:03.000,336,11164548,109005,0,1764640802,13805.468096339995,-26.079737129999558,53017.831145280004 2025-12-02,02:00:04.000,336,11164510,108965,0,1764640803,13805.447887409995,-26.093835389998276,53017.86608088 2025-12-02,02:00:05.000,336,11164618,109165,0,1764640804,13805.367051689995,-26.114982779996353,53017.81717104 2025-12-02,02:00:06.000,336,11164575,109045,0,1764640805,13805.346842759995,-26.129081040002347,53017.880055120004 2025-12-02,02:00:07.000,336,11164583,109005,0,1764640806,13805.31989752,-26.122031909995712,53017.84511952001 2025-12-02,02:00:08.000,336,11164598,109245,0,1764640807,13805.266007039994,-26.19252320999658,53017.80319680001 2025-12-02,02:00:09.000,336,11164535,109125,0,1764640808,13805.245798109994,-26.220719730001292,53017.85909376 2025-12-02,02:00:10.000,336,11164548,109245,0,1764640809,13805.205380249994,-26.263014509997447,53017.79620968 2025-12-02,02:00:11.000,336,11164551,108965,0,1764640810,13805.205380249994,-26.305309290000878,53017.80319680001 2025-12-02,02:00:12.000,336,11164577,108965,0,1764640811,13805.144753459994,-26.29121103000216,53017.831145280004 2025-12-02,02:00:13.000,336,11164524,109005,0,1764640812,13805.117808219999,-26.284161899995524,53017.831145280004 2025-12-02,02:00:14.000,336,11164555,109285,0,1764640813,13805.097599289998,-26.347604069997033,53017.86608088 2025-12-02,02:00:15.000,336,11164541,109125,0,1764640814,13805.084126669994,-26.375800590001745,53017.81018392 2025-12-02,02:00:16.000,336,11164614,109045,0,1764640815,13805.023499879993,-26.382849720001104,53017.81018392 2025-12-02,02:00:17.000,336,11164565,109125,0,1764640816,13804.956136779998,-26.43219362999662,53017.76127408 2025-12-02,02:00:18.000,336,11164589,109005,0,1764640817,13804.942664159993,-26.481537539999408,53017.7682612 2025-12-02,02:00:19.000,336,11164598,108965,0,1764640818,13804.935927849998,-26.516783189996204,53017.70537712001 2025-12-02,02:00:20.000,336,11164518,109125,0,1764640819,13804.902246299993,-26.523832319995563,53017.733325600006 2025-12-02,02:00:21.000,336,11164562,109085,0,1764640820,13804.841619509993,-26.46039015000133,53017.72633848001 2025-12-02,02:00:22.000,336,11164584,108765,0,1764640821,13804.774256409997,-26.481537539999408,53017.79620968 2025-12-02,02:00:23.000,336,11164567,109165,0,1764640822,13804.720365929992,-26.502684929997486,53017.684415760006 2025-12-02,02:00:24.000,336,11164577,109005,0,1764640823,13804.706893310002,-26.495635799998126,53017.70537712001 2025-12-02,02:00:25.000,336,11164615,109325,0,1764640824,13804.673211759997,-26.47448841000005,53017.684415760006 2025-12-02,02:00:26.000,336,11164574,109125,0,1764640825,13804.673211759997,-26.439242759995977,53017.684415760006 2025-12-02,02:00:27.000,336,11164617,108925,0,1764640826,13804.605848660001,-26.41104623999854,53017.663454400004 2025-12-02,02:00:28.000,336,11164543,108845,0,1764640827,13804.605848660001,-26.354653199996392,53017.69140288 2025-12-02,02:00:29.000,336,11164585,109045,0,1764640828,13804.538485559991,-26.347604069997033,53017.663454400004 2025-12-02,02:00:30.000,336,11164636,108925,0,1764640829,13804.518276629991,-26.270063639996806,53017.6285188 2025-12-02,02:00:31.000,336,11164537,109045,0,1764640830,13804.48459508,-26.19957233999594,53017.60755744001 2025-12-02,02:00:32.000,336,11164545,108885,0,1764640831,13804.44417722,-26.19957233999594,53017.60755744001 2025-12-02,02:00:33.000,336,11164520,108805,0,1764640832,13804.38355043,-26.206621469995298,53017.65646728001 2025-12-02,02:00:34.000,336,11164527,109125,0,1764640833,13804.329659949995,-26.157277559999784,53017.60057032 2025-12-02,02:00:35.000,336,11164557,109005,0,1764640834,13804.32292364,-26.107933649996994,53017.57960896 2025-12-02,02:00:36.000,336,11164548,108925,0,1764640835,13804.329659949995,-26.079737129999558,53017.55166048 2025-12-02,02:00:37.000,336,11164534,109205,0,1764640836,13804.25556053999,-26.01629495999805,53017.565634720006 2025-12-02,02:00:38.000,336,11164548,109085,0,1764640837,13804.269033159995,-25.945803659997182,53017.5935832 2025-12-02,02:00:39.000,336,11164576,108965,0,1764640838,13804.23535160999,-25.910558010000386,53017.544673360004 2025-12-02,02:00:40.000,336,11164597,109205,0,1764640839,13804.228615299995,-25.88941062000231,53017.53069912 2025-12-02,02:00:41.000,336,11164491,108965,0,1764640840,13804.24208792,-25.811870190002082,53017.48178928 2025-12-02,02:00:42.000,336,11164598,109045,0,1764640841,13804.228615299995,-25.811870190002082,53017.516724880006 2025-12-02,02:00:43.000,336,11164578,109285,0,1764640842,13804.21514267999,-25.804821059995447,53017.50973776001 2025-12-02,02:00:44.000,336,11164600,109125,0,1764640843,13804.23535160999,-25.755477149999933,53017.516724880006 2025-12-02,02:00:45.000,336,11164551,109045,0,1764640844,13804.30271471,-25.755477149999933,53017.50275064 2025-12-02,02:00:46.000,336,11164599,109125,0,1764640845,13804.30271471,-25.72728062999522,53017.523712 2025-12-02,02:00:47.000,336,11164577,108965,0,1764640846,13804.29597839999,-25.706133239997143,53017.50973776001 2025-12-02,02:00:48.000,336,11164572,108925,0,1764640847,13804.33639625999,-25.706133239997143,53017.544673360004 2025-12-02,02:00:49.000,336,11164560,109085,0,1764640848,13804.33639625999,-25.713182369996503,53017.495763520004 2025-12-02,02:00:50.000,336,11164527,109125,0,1764640849,13804.38355043,-25.76957540999865,53017.48877640001 2025-12-02,02:00:51.000,336,11164515,109085,0,1764640850,13804.38355043,-25.811870190002082,53017.53768624001 2025-12-02,02:00:52.000,336,11164529,108885,0,1764640851,13804.39702304999,-25.8259684500008,53017.53069912 2025-12-02,02:00:53.000,336,11164498,109005,0,1764640852,13804.38355043,-25.854164969998237,53017.48877640001 2025-12-02,02:00:54.000,336,11164557,109125,0,1764640853,13804.410495669996,-25.84006670999952,53017.544673360004 2025-12-02,02:00:55.000,336,11164549,109285,0,1764640854,13804.40375936,-25.875312359996315,53017.523712 2025-12-02,02:00:56.000,336,11164537,109285,0,1764640855,13804.40375936,-25.95285278999654,53017.53069912 2025-12-02,02:00:57.000,336,11164623,108965,0,1764640856,13804.40375936,-26.00219669999933,53017.544673360004 2025-12-02,02:00:58.000,336,11164567,108925,0,1764640857,13804.38355043,-26.030393219996768,53017.55166048 2025-12-02,02:00:59.000,336,11164580,108885,0,1764640858,13804.33639625999,-26.05154061000212,53017.55166048 2025-12-02,02:01:00.000,336,11164604,108925,0,1764640859,13804.35660518999,-26.086786259998917,53017.57262184 2025-12-02,02:01:01.000,336,11164556,109125,0,1764640860,13804.28250578,-26.129081040002347,53017.55166048 2025-12-02,02:01:02.000,336,11164574,108965,0,1764640861,13804.248824229995,-26.150228430000425,53017.55166048 2025-12-02,02:01:03.000,336,11164534,109125,0,1764640862,13804.24208792,-26.164326689999143,53017.55166048 2025-12-02,02:01:04.000,336,11164606,109005,0,1764640863,13804.188197439995,-26.18547407999722,53017.57262184 2025-12-02,02:01:05.000,336,11164586,109125,0,1764640864,13804.12083434,-26.220719730001292,53017.53768624001 2025-12-02,02:01:06.000,336,11164558,108925,0,1764640865,13804.07368016999,-26.22776886000065,53017.55864760001 2025-12-02,02:01:07.000,336,11164542,109085,0,1764640866,13804.046734929994,-26.284161899995524,53017.57262184 2025-12-02,02:01:08.000,336,11164519,109325,0,1764640867,13804.01305337999,-26.312358420000237,53017.53069912 2025-12-02,02:01:09.000,336,11164544,109085,0,1764640868,13803.952426589989,-26.277112769996165,53017.53768624001 2025-12-02,02:01:10.000,336,11164546,109205,0,1764640869,13803.918745039999,-26.263014509997447,53017.53768624001 2025-12-02,02:01:11.000,336,11164606,108965,0,1764640870,13803.938953969999,-26.312358420000237,53017.50973776001 2025-12-02,02:01:12.000,336,11164614,109125,0,1764640871,13803.912008729989,-26.24186711999937,53017.53768624001 2025-12-02,02:01:13.000,336,11164534,108965,0,1764640872,13803.912008729989,-26.22776886000065,53017.53768624001 2025-12-02,02:01:14.000,336,11164579,109125,0,1764640873,13803.932217659989,-26.22776886000065,53017.48877640001 2025-12-02,02:01:15.000,336,11164623,109005,0,1764640874,13803.945690279994,-26.19957233999594,53017.57262184 2025-12-02,02:01:16.000,336,11164511,108965,0,1764640875,13803.938953969999,-26.23481799000001,53017.516724880006 2025-12-02,02:01:17.000,336,11164583,109245,0,1764640876,13803.959162899999,-26.213670600001933,53017.516724880006 2025-12-02,02:01:18.000,336,11164568,109045,0,1764640877,13803.952426589989,-26.171375819998502,53017.48877640001 2025-12-02,02:01:19.000,336,11164592,108925,0,1764640878,13804.03326230999,-26.18547407999722,53017.53069912 2025-12-02,02:01:20.000,336,11164607,109045,0,1764640879,13804.06020755,-26.171375819998502,53017.48178928 2025-12-02,02:01:21.000,336,11164483,108965,0,1764640880,13804.107361719995,-26.129081040002347,53017.523712 2025-12-02,02:01:22.000,336,11164584,108965,0,1764640881,13804.18146113,-26.143179300001066,53017.495763520004 2025-12-02,02:01:23.000,336,11164540,109045,0,1764640882,13804.19493374999,-26.150228430000425,53017.53069912 2025-12-02,02:01:24.000,336,11164520,109085,0,1764640883,13804.23535160999,-26.114982779996353,53017.565634720006 2025-12-02,02:01:25.000,336,11164546,108805,0,1764640884,13804.289242089995,-26.136130170001707,53017.523712 2025-12-02,02:01:26.000,336,11164577,109085,0,1764640885,13804.329659949995,-26.18547407999722,53017.565634720006 2025-12-02,02:01:27.000,336,11164482,108965,0,1764640886,13804.329659949995,-26.18547407999722,53017.50973776001 2025-12-02,02:01:28.000,336,11164566,109085,0,1764640887,13804.40375936,-26.18547407999722,53017.565634720006 2025-12-02,02:01:29.000,336,11164524,108965,0,1764640888,13804.42396829,-26.220719730001292,53017.60057032 2025-12-02,02:01:30.000,336,11164497,109005,0,1764640889,13804.477858769991,-26.220719730001292,53017.62153168 2025-12-02,02:01:31.000,336,11164509,108925,0,1764640890,13804.471122459996,-26.255965379998088,53017.55864760001 2025-12-02,02:01:32.000,336,11164555,109285,0,1764640891,13804.545221870001,-26.277112769996165,53017.57262184 2025-12-02,02:01:33.000,336,11164497,109005,0,1764640892,13804.599112349992,-26.305309290000878,53017.5935832 2025-12-02,02:01:34.000,336,11164595,109005,0,1764640893,13804.585639730001,-26.333505809998314,53017.60755744001 2025-12-02,02:01:35.000,336,11164501,109125,0,1764640894,13804.632793899997,-26.36170232999575,53017.62153168 2025-12-02,02:01:36.000,336,11164561,109165,0,1764640895,13804.653002829997,-26.43219362999662,53017.663454400004 2025-12-02,02:01:37.000,336,11164543,109005,0,1764640896,13804.706893310002,-26.446291889995337,53017.62153168 2025-12-02,02:01:38.000,336,11164526,109045,0,1764640897,13804.693420689997,-26.495635799998126,53017.64948016 2025-12-02,02:01:39.000,336,11164552,109125,0,1764640898,13804.713629619997,-26.481537539999408,53017.663454400004 2025-12-02,02:01:40.000,336,11164552,108885,0,1764640899,13804.727102240002,-26.523832319995563,53017.67044152 2025-12-02,02:01:41.000,336,11164601,109005,0,1764640900,13804.767520100002,-26.552028840000276,53017.71935136 2025-12-02,02:01:42.000,336,11164517,109085,0,1764640901,13804.713629619997,-26.544979710000916,53017.65646728001 2025-12-02,02:01:43.000,336,11164522,109085,0,1764640902,13804.727102240002,-26.566127099998994,53017.69839 2025-12-02,02:01:44.000,336,11164537,108845,0,1764640903,13804.727102240002,-26.60137274999579,53017.712364240004 2025-12-02,02:01:45.000,336,11164565,108965,0,1764640904,13804.713629619997,-26.622520140001143,53017.69140288 2025-12-02,02:01:46.000,336,11164589,109085,0,1764640905,13804.733838549997,-26.65071665999858,53017.733325600006 2025-12-02,02:01:47.000,336,11164556,109285,0,1764640906,13804.780992719992,-26.678913179996016,53017.72633848001 2025-12-02,02:01:48.000,336,11164530,109005,0,1764640907,13804.713629619997,-26.69301144000201,53017.76127408 2025-12-02,02:01:49.000,336,11164510,109245,0,1764640908,13804.706893310002,-26.685962309995375,53017.71935136 2025-12-02,02:01:50.000,336,11164532,109005,0,1764640909,13804.693420689997,-26.714158830000088,53017.75428696001 2025-12-02,02:01:51.000,336,11164606,109125,0,1764640910,13804.706893310002,-26.735306219998165,53017.79620968 2025-12-02,02:01:52.000,336,11164523,108885,0,1764640911,13804.706893310002,-26.721207959999447,53017.76127408 2025-12-02,02:01:53.000,336,11164513,108925,0,1764640912,13804.666475450002,-26.742355349997524,53017.71935136 2025-12-02,02:01:54.000,336,11164532,109005,0,1764640913,13804.619321279992,-26.749404479996883,53017.782235440005 2025-12-02,02:01:55.000,336,11164523,108845,0,1764640914,13804.632793899997,-26.742355349997524,53017.77524832001 2025-12-02,02:01:56.000,336,11164530,109005,0,1764640915,13804.599112349992,-26.742355349997524,53017.77524832001 2025-12-02,02:01:57.000,336,11164577,108925,0,1764640916,13804.585639730001,-26.728257089998806,53017.75428696001 2025-12-02,02:01:58.000,336,11164502,108605,0,1764640917,13804.619321279992,-26.728257089998806,53017.80319680001 2025-12-02,02:01:59.000,336,11164596,109045,0,1764640918,13804.605848660001,-26.735306219998165,53017.8381324 2025-12-02,02:02:00.000,336,11164515,109005,0,1764640919,13804.585639730001,-26.721207959999447,53017.76127408 2025-12-02,02:02:01.000,336,11164621,108645,0,1764640920,13804.558694489991,-26.69301144000201,53017.80319680001 2025-12-02,02:02:02.000,336,11164619,109125,0,1764640921,13804.592376039996,-26.70710970000073,53017.79620968 2025-12-02,02:02:03.000,336,11164573,108685,0,1764640922,13804.592376039996,-26.721207959999447,53017.79620968 2025-12-02,02:02:04.000,336,11164623,109125,0,1764640923,13804.619321279992,-26.70710970000073,53017.78922256 2025-12-02,02:02:05.000,336,11164608,109205,0,1764640924,13804.666475450002,-26.728257089998806,53017.81717104 2025-12-02,02:02:06.000,336,11164508,109125,0,1764640925,13804.686684380002,-26.728257089998806,53017.81018392 2025-12-02,02:02:07.000,336,11164534,109285,0,1764640926,13804.686684380002,-26.742355349997524,53017.80319680001 2025-12-02,02:02:08.000,336,11164524,109125,0,1764640927,13804.733838549997,-26.728257089998806,53017.81717104 2025-12-02,02:02:09.000,336,11164527,109125,0,1764640928,13804.774256409997,-26.742355349997524,53017.782235440005 2025-12-02,02:02:10.000,336,11164588,109125,0,1764640929,13804.814674269997,-26.714158830000088,53017.88704224 2025-12-02,02:02:11.000,336,11164547,109045,0,1764640930,13804.841619509993,-26.83399403999647,53017.880055120004 2025-12-02,02:02:12.000,336,11164604,108885,0,1764640931,13804.908982610003,-26.805797519999032,53017.880055120004 2025-12-02,02:02:13.000,336,11164520,109285,0,1764640932,13804.929191539988,-26.82694490999711,53017.880055120004 2025-12-02,02:02:14.000,336,11164521,108845,0,1764640933,13804.989818329988,-26.81284664999839,53017.89402936001 2025-12-02,02:02:15.000,336,11164555,109005,0,1764640934,13805.063917739993,-26.8762888199999,53017.9080036 2025-12-02,02:02:16.000,336,11164581,109085,0,1764640935,13805.097599289998,-26.88333794999926,53017.92896496 2025-12-02,02:02:17.000,336,11164576,109045,0,1764640936,13805.151489769989,-26.918583599996055,53017.98486192 2025-12-02,02:02:18.000,336,11164608,109045,0,1764640937,13805.164962389994,-26.974976639998204,53017.96390056 2025-12-02,02:02:19.000,336,11164513,109165,0,1764640938,13805.19190762999,-27.010222290002275,53017.98486192 2025-12-02,02:02:20.000,336,11164527,109285,0,1764640939,13805.218852869999,-27.024320550000994,53017.9778748 2025-12-02,02:02:21.000,336,11164555,109045,0,1764640940,13805.266007039994,-27.05251706999843,53018.04075888001 2025-12-02,02:02:22.000,336,11164577,108845,0,1764640941,13805.306424899994,-27.11595923999994,53018.07569448 2025-12-02,02:02:23.000,336,11164573,108805,0,1764640942,13805.38052431,-27.158254019996093,53018.047746000004 2025-12-02,02:02:24.000,336,11164584,108645,0,1764640943,13805.346842759995,-27.207597929998883,53018.03377176 2025-12-02,02:02:25.000,336,11164546,109005,0,1764640944,13805.407469549995,-27.263990970001032,53018.10364296 2025-12-02,02:02:26.000,336,11164566,108925,0,1764640945,13805.40073324,-27.27104010000039,53018.05473312 2025-12-02,02:02:27.000,336,11164509,109125,0,1764640946,13805.407469549995,-27.27808922999975,53018.12460432 2025-12-02,02:02:28.000,336,11164549,109085,0,1764640947,13805.4411511,-27.327433139995264,53018.12460432 2025-12-02,02:02:29.000,336,11164562,109165,0,1764640948,13805.43441478999,-27.306285749997187,53018.12460432 2025-12-02,02:02:30.000,336,11164512,109085,0,1764640949,13805.45462371999,-27.327433139995264,53018.17351416 2025-12-02,02:02:31.000,336,11164540,108965,0,1764640950,13805.43441478999,-27.355629659999977,53018.17351416 2025-12-02,02:02:32.000,336,11164518,108885,0,1764640951,13805.42094217,-27.383826179997413,53018.215436880004 2025-12-02,02:02:33.000,336,11164526,109085,0,1764640952,13805.46136003,-27.369727919998695,53018.187488400006 2025-12-02,02:02:34.000,336,11164537,109125,0,1764640953,13805.447887409995,-27.39792443999613,53018.24338536 2025-12-02,02:02:35.000,336,11164563,108765,0,1764640954,13805.468096339995,-27.390875309996773,53018.222424 2025-12-02,02:02:36.000,336,11164542,109125,0,1764640955,13805.48156896,-27.426120960000844,53018.25037248 2025-12-02,02:02:37.000,336,11164569,108925,0,1764640956,13805.45462371999,-27.376777049998054,53018.285308080005 2025-12-02,02:02:38.000,336,11164574,109125,0,1764640957,13805.40073324,-27.383826179997413,53018.222424 2025-12-02,02:02:39.000,336,11164624,108965,0,1764640958,13805.427678479995,-27.383826179997413,53018.19447552 2025-12-02,02:02:40.000,336,11164519,108685,0,1764640959,13805.46136003,-27.412022700002126,53018.27832096001 2025-12-02,02:02:41.000,336,11164577,108725,0,1764640960,13805.427678479995,-27.362678789999336,53018.27133384 2025-12-02,02:02:42.000,336,11164552,109165,0,1764640961,13805.447887409995,-27.348580530000618,53018.32723080001 2025-12-02,02:02:43.000,336,11164604,108925,0,1764640962,13805.42094217,-27.348580530000618,53018.27133384 2025-12-02,02:02:44.000,336,11164591,108965,0,1764640963,13805.468096339995,-27.327433139995264,53018.27133384 2025-12-02,02:02:45.000,336,11164528,108765,0,1764640964,13805.49504157999,-27.313334879996546,53018.2922952 2025-12-02,02:02:46.000,336,11164535,109125,0,1764640965,13805.48156896,-27.313334879996546,53018.34120504 2025-12-02,02:02:47.000,336,11164562,109285,0,1764640966,13805.48156896,-27.306285749997187,53018.285308080005 2025-12-02,02:02:49.000,336,11164595,109445,0,1764640968,13805.58261361,-27.306285749997187,53018.37614064001 2025-12-02,02:02:50.000,336,11164524,109125,0,1764640969,13805.62303147,-27.27104010000039,53018.34120504 2025-12-02,02:02:51.000,336,11164566,108845,0,1764640970,13805.60282254,-27.320384009995905,53018.22941112001 2025-12-02,02:02:52.000,336,11164515,108925,0,1764640971,13805.697130879991,-27.306285749997187,53018.355179280006 2025-12-02,02:02:53.000,336,11164486,108965,0,1764640972,13805.744285050001,-27.320384009995905,53018.37614064001 2025-12-02,02:02:54.000,336,11164551,109125,0,1764640973,13805.818384459992,-27.362678789999336,53018.3621664 2025-12-02,02:02:55.000,336,11164603,109045,0,1764640974,13805.825120770001,-27.369727919998695,53018.41806336 2025-12-02,02:02:56.000,336,11164615,109245,0,1764640975,13805.845329700001,-27.383826179997413,53018.404089120006 2025-12-02,02:02:57.000,336,11164563,109005,0,1764640976,13805.912692799997,-27.412022700002126,53018.39710200001 2025-12-02,02:02:58.000,336,11164616,108805,0,1764640977,13805.932901729997,-27.412022700002126,53018.45998608 2025-12-02,02:02:59.000,336,11164494,109205,0,1764640978,13806.000264829992,-27.440219219999562,53018.43902472 2025-12-02,02:03:00.000,336,11164587,109125,0,1764640979,13806.054155309997,-27.475464869996358,53018.48094744 2025-12-02,02:03:01.000,336,11164526,109005,0,1764640980,13806.108045790003,-27.51071052000043,53018.49492168001 2025-12-02,02:03:02.000,336,11164616,108925,0,1764640981,13806.155199959998,-27.51071052000043,53018.50889592 2025-12-02,02:03:03.000,336,11164602,108965,0,1764640982,13806.168672579988,-27.531857909998507,53018.49492168001 2025-12-02,02:03:04.000,336,11164549,109205,0,1764640983,13806.195617819998,-27.560054429995944,53018.50889592 2025-12-02,02:03:05.000,336,11164545,109085,0,1764640984,13806.215826749998,-27.581201820001297,53018.52985728 2025-12-02,02:03:06.000,336,11164542,109285,0,1764640985,13806.289926159989,-27.581201820001297,53018.51588304001 2025-12-02,02:03:07.000,336,11164575,108805,0,1764640986,13806.283189849994,-27.588250950000656,53018.550818640004 2025-12-02,02:03:08.000,336,11164533,109245,0,1764640987,13806.316871399998,-27.63054572999681,53018.58575424 2025-12-02,02:03:09.000,336,11164537,109285,0,1764640988,13806.296662469998,-27.63054572999681,53018.51588304001 2025-12-02,02:03:10.000,336,11164551,109165,0,1764640989,13806.269717229989,-27.69398789999832,53018.522870160006 2025-12-02,02:03:11.000,336,11164509,109005,0,1764640990,13806.289926159989,-27.69398789999832,53018.59972848 2025-12-02,02:03:12.000,336,11164563,109085,0,1764640991,13806.289926159989,-27.69398789999832,53018.571780000006 2025-12-02,02:03:13.000,336,11164595,108965,0,1764640992,13806.310135089989,-27.70103702999768,53018.62767696 2025-12-02,02:03:14.000,336,11164594,109125,0,1764640993,13806.316871399998,-27.715135289996397,53018.59972848 2025-12-02,02:03:15.000,336,11164597,108965,0,1764640994,13806.310135089989,-27.73628268000175,53018.61370272001 2025-12-02,02:03:16.000,336,11164542,108925,0,1764640995,13806.283189849994,-27.73628268000175,53018.58575424 2025-12-02,02:03:17.000,336,11164619,109005,0,1764640996,13806.316871399998,-27.722184419995756,53018.620689840005 2025-12-02,02:03:18.000,336,11164479,109005,0,1764640997,13806.337080329999,-27.722184419995756,53018.65562544 2025-12-02,02:03:19.000,336,11164530,108925,0,1764640998,13806.310135089989,-27.771528329998546,53018.64863832 2025-12-02,02:03:20.000,336,11164518,109205,0,1764640999,13806.283189849994,-27.778577459997905,53018.6765868 2025-12-02,02:03:21.000,336,11164579,109045,0,1764641000,13806.269717229989,-27.820872240001336,53018.6765868 2025-12-02,02:03:22.000,336,11164597,108965,0,1764641001,13806.269717229989,-27.827921370000695,53018.64863832 2025-12-02,02:03:23.000,336,11164597,109085,0,1764641002,13806.269717229989,-27.80677397999534,53018.718509520004 2025-12-02,02:03:24.000,336,11164547,109125,0,1764641003,13806.283189849994,-27.778577459997905,53018.66261256001 2025-12-02,02:03:25.000,336,11164557,109005,0,1764641004,13806.222563059993,-27.813823110001977,53018.68357392001 2025-12-02,02:03:26.000,336,11164521,108885,0,1764641005,13806.209090439988,-27.80677397999534,53018.746458 2025-12-02,02:03:27.000,336,11164542,109005,0,1764641006,13806.182145199993,-27.799724849995982,53018.72549664 2025-12-02,02:03:28.000,336,11164574,108965,0,1764641007,13806.175408889998,-27.813823110001977,53018.73248376001 2025-12-02,02:03:29.000,336,11164501,108885,0,1764641008,13806.161936269993,-27.820872240001336,53018.76043224001 2025-12-02,02:03:30.000,336,11164583,109285,0,1764641009,13806.155199959998,-27.849068759998772,53018.746458 2025-12-02,02:03:31.000,336,11164594,109165,0,1764641010,13806.168672579988,-27.827921370000695,53018.746458 2025-12-02,02:03:32.000,336,11164540,109245,0,1764641011,13806.134991029998,-27.842019629999413,53018.75344512 2025-12-02,02:03:33.000,336,11164555,109125,0,1764641012,13806.141727339993,-27.813823110001977,53018.690561040006 2025-12-02,02:03:34.000,336,11164607,109125,0,1764641013,13806.182145199993,-27.827921370000695,53018.739470880006 2025-12-02,02:03:35.000,336,11164598,108965,0,1764641014,13806.155199959998,-27.827921370000695,53018.76043224001 2025-12-02,02:03:36.000,336,11164611,108965,0,1764641015,13806.168672579988,-27.834970500000054,53018.718509520004 2025-12-02,02:03:37.000,336,11164596,109125,0,1764641016,13806.182145199993,-27.820872240001336,53018.72549664 2025-12-02,02:03:38.000,336,11164606,109125,0,1764641017,13806.209090439988,-27.834970500000054,53018.79536784 2025-12-02,02:03:39.000,336,11164522,108965,0,1764641018,13806.236035679998,-27.87726527999621,53018.739470880006 2025-12-02,02:03:40.000,336,11164597,109045,0,1764641019,13806.242771989993,-27.849068759998772,53018.739470880006 2025-12-02,02:03:41.000,336,11164609,109125,0,1764641020,13806.283189849994,-27.849068759998772,53018.739470880006 2025-12-02,02:03:42.000,336,11164613,109045,0,1764641021,13806.269717229989,-27.898412670001562,53018.69754816 2025-12-02,02:03:43.000,336,11164548,109005,0,1764641022,13806.303398779994,-27.898412670001562,53018.73248376001 2025-12-02,02:03:44.000,336,11164523,109125,0,1764641023,13806.330344019989,-27.90546180000092,53018.739470880006 2025-12-02,02:03:45.000,336,11164537,109045,0,1764641024,13806.316871399998,-27.87726527999621,53018.718509520004 2025-12-02,02:03:46.000,336,11164519,108765,0,1764641025,13806.296662469998,-27.891363540002203,53018.80934208001 2025-12-02,02:03:47.000,336,11164544,109085,0,1764641026,13806.303398779994,-27.87021614999685,53018.79536784 2025-12-02,02:03:48.000,336,11164529,109045,0,1764641027,13806.296662469998,-27.86316701999749,53018.8163292 2025-12-02,02:03:49.000,336,11164506,109045,0,1764641028,13806.316871399998,-27.87021614999685,53018.76741936 2025-12-02,02:03:50.000,336,11164542,109045,0,1764641029,13806.330344019989,-27.87021614999685,53018.80934208001 2025-12-02,02:03:51.000,336,11164560,109125,0,1764641030,13806.296662469998,-27.86316701999749,53018.8163292 2025-12-02,02:03:52.000,336,11164523,109005,0,1764641031,13806.323607709994,-27.884314409995568,53018.80934208001 2025-12-02,02:03:53.000,336,11164612,108925,0,1764641032,13806.276453539998,-27.90546180000092,53018.87222616 2025-12-02,02:03:54.000,336,11164600,109045,0,1764641033,13806.276453539998,-27.91251093000028,53018.87222616 2025-12-02,02:03:55.000,336,11164618,109125,0,1764641034,13806.209090439988,-27.884314409995568,53018.78139360001 2025-12-02,02:03:56.000,336,11164625,109085,0,1764641035,13806.175408889998,-27.849068759998772,53018.80934208001 2025-12-02,02:03:57.000,336,11164547,108965,0,1764641036,13806.195617819998,-27.849068759998772,53018.77440648 2025-12-02,02:03:58.000,336,11164581,109085,0,1764641037,13806.161936269993,-27.827921370000695,53018.837290560004 2025-12-02,02:03:59.000,336,11164508,108925,0,1764641038,13806.148463649988,-27.834970500000054,53018.80235496 2025-12-02,02:04:00.000,336,11164597,109085,0,1764641039,13806.094573169998,-27.842019629999413,53018.8163292 2025-12-02,02:04:01.000,336,11164628,109165,0,1764641040,13806.094573169998,-27.842019629999413,53018.80235496 2025-12-02,02:04:02.000,336,11164602,109365,0,1764641041,13806.087836860002,-27.842019629999413,53018.87222616 2025-12-02,02:04:03.000,336,11164608,109005,0,1764641042,13806.067627930002,-27.842019629999413,53018.858251920006 2025-12-02,02:04:04.000,336,11164534,109285,0,1764641043,13806.033946379997,-27.827921370000695,53018.83030344001 2025-12-02,02:04:05.000,336,11164579,109125,0,1764641044,13806.040682689993,-27.849068759998772,53018.85126480001 2025-12-02,02:04:06.000,336,11164599,109005,0,1764641045,13806.040682689993,-27.813823110001977,53018.89318752 2025-12-02,02:04:07.000,336,11164556,108925,0,1764641046,13806.027210070002,-27.813823110001977,53018.86523904 2025-12-02,02:04:08.000,336,11164554,109085,0,1764641047,13806.013737449997,-27.834970500000054,53018.84427768 2025-12-02,02:04:09.000,336,11164571,109085,0,1764641048,13806.020473759992,-27.842019629999413,53018.90017464001 2025-12-02,02:04:10.000,336,11164510,108965,0,1764641049,13805.986792210002,-27.820872240001336,53018.91414888 2025-12-02,02:04:11.000,336,11164569,108925,0,1764641050,13805.973319589997,-27.842019629999413,53018.85126480001 2025-12-02,02:04:12.000,336,11164531,108925,0,1764641051,13805.926165420002,-27.849068759998772,53018.86523904 2025-12-02,02:04:13.000,336,11164544,108925,0,1764641052,13805.912692799997,-27.842019629999413,53018.886200400004 2025-12-02,02:04:14.000,336,11164541,108765,0,1764641053,13805.912692799997,-27.842019629999413,53018.921136 2025-12-02,02:04:15.000,336,11164621,108885,0,1764641054,13805.899220179992,-27.842019629999413,53018.89318752 2025-12-02,02:04:16.000,336,11164527,109285,0,1764641055,13805.872274939997,-27.87021614999685,53018.89318752 2025-12-02,02:04:17.000,336,11164579,109005,0,1764641056,13805.858802319992,-27.85611788999813,53018.90017464001 2025-12-02,02:04:18.000,336,11164626,109005,0,1764641057,13805.872274939997,-27.87726527999621,53018.90017464001 2025-12-02,02:04:19.000,336,11164520,108725,0,1764641058,13805.825120770001,-27.85611788999813,53018.92812312001 2025-12-02,02:04:20.000,336,11164589,109085,0,1764641059,13805.811648149996,-27.898412670001562,53018.921136 2025-12-02,02:04:21.000,336,11164626,108965,0,1764641060,13805.784702910001,-27.849068759998772,53018.886200400004 2025-12-02,02:04:22.000,336,11164605,109045,0,1764641061,13805.717339809991,-27.87726527999621,53018.907161760006 2025-12-02,02:04:23.000,336,11164640,108885,0,1764641062,13805.751021359996,-27.86316701999749,53018.87222616 2025-12-02,02:04:24.000,336,11164632,108965,0,1764641063,13805.690394569996,-27.884314409995568,53018.87222616 2025-12-02,02:04:25.000,336,11164549,109085,0,1764641064,13805.717339809991,-27.884314409995568,53018.86523904 2025-12-02,02:04:26.000,336,11164593,108965,0,1764641065,13805.717339809991,-27.90546180000092,53018.87921328001 2025-12-02,02:04:27.000,336,11164519,109325,0,1764641066,13805.68365826,-27.884314409995568,53018.87222616 2025-12-02,02:04:28.000,336,11164560,108925,0,1764641067,13805.737548739991,-27.891363540002203,53018.886200400004 2025-12-02,02:04:29.000,336,11164572,109085,0,1764641068,13805.676921949991,-27.926609189999,53018.907161760006 2025-12-02,02:04:30.000,336,11164557,109085,0,1764641069,13805.710603499996,-27.898412670001562,53018.921136 2025-12-02,02:04:31.000,336,11164552,109445,0,1764641070,13805.70386719,-27.891363540002203,53018.90017464001 2025-12-02,02:04:32.000,336,11164542,109085,0,1764641071,13805.68365826,-27.91251093000028,53018.89318752 2025-12-02,02:04:33.000,336,11164598,108965,0,1764641072,13805.66344933,-27.90546180000092,53018.89318752 2025-12-02,02:04:34.000,336,11164551,108965,0,1764641073,13805.66344933,-27.86316701999749,53018.89318752 2025-12-02,02:04:35.000,336,11164595,109205,0,1764641074,13805.62303147,-27.87726527999621,53018.89318752 2025-12-02,02:04:36.000,336,11164616,109165,0,1764641075,13805.59608622999,-27.87726527999621,53018.907161760006 2025-12-02,02:04:37.000,336,11164585,108925,0,1764641076,13805.57587729999,-27.87726527999621,53018.886200400004 2025-12-02,02:04:38.000,336,11164544,109045,0,1764641077,13805.59608622999,-27.85611788999813,53018.93511024 2025-12-02,02:04:39.000,336,11164564,109005,0,1764641078,13805.52198682,-27.91251093000028,53018.93511024 2025-12-02,02:04:40.000,336,11164569,109165,0,1764641079,13805.53545943999,-27.87726527999621,53018.90017464001 2025-12-02,02:04:41.000,336,11164592,109245,0,1764641080,13805.41420585999,-27.86316701999749,53018.886200400004 2025-12-02,02:04:42.000,336,11164587,108765,0,1764641081,13805.48156896,-27.884314409995568,53018.858251920006 2025-12-02,02:04:43.000,336,11164615,108925,0,1764641082,13805.43441478999,-27.849068759998772,53018.858251920006 2025-12-02,02:04:44.000,336,11164525,109285,0,1764641083,13805.42094217,-27.87726527999621,53018.87921328001 2025-12-02,02:04:45.000,336,11164597,108765,0,1764641084,13805.38052431,-27.87021614999685,53018.858251920006 2025-12-02,02:04:46.000,336,11164619,108885,0,1764641085,13805.33337013999,-27.849068759998772,53018.87222616 2025-12-02,02:04:47.000,336,11164534,108965,0,1764641086,13805.31989752,-27.842019629999413,53018.837290560004 2025-12-02,02:04:48.000,336,11164553,109085,0,1764641087,13805.34010645,-27.86316701999749,53018.83030344001 2025-12-02,02:04:49.000,336,11164536,109085,0,1764641088,13805.245798109994,-27.827921370000695,53018.86523904 2025-12-02,02:04:50.000,336,11164525,109285,0,1764641089,13805.23232548999,-27.842019629999413,53018.907161760006 2025-12-02,02:04:51.000,336,11164608,109165,0,1764641090,13805.25253441999,-27.87726527999621,53018.83030344001 2025-12-02,02:04:52.000,336,11164506,109125,0,1764641091,13805.21211655999,-27.884314409995568,53018.837290560004 2025-12-02,02:04:53.000,336,11164515,109285,0,1764641092,13805.19190762999,-27.898412670001562,53018.80934208001 2025-12-02,02:04:54.000,336,11164515,108605,0,1764641093,13805.164962389994,-27.91251093000028,53018.82331632 2025-12-02,02:04:55.000,336,11164581,109045,0,1764641094,13805.164962389994,-27.898412670001562,53018.83030344001 2025-12-02,02:04:56.000,336,11164536,108925,0,1764641095,13805.151489769989,-27.933658319998358,53018.80934208001 2025-12-02,02:04:57.000,336,11164518,109405,0,1764641096,13805.124544529994,-27.90546180000092,53018.87222616 2025-12-02,02:04:58.000,336,11164562,109245,0,1764641097,13805.178435009999,-27.86316701999749,53018.83030344001 2025-12-02,02:04:59.000,336,11164532,109285,0,1764641098,13805.144753459994,-27.884314409995568,53018.837290560004 2025-12-02,02:05:00.000,336,11164576,108965,0,1764641099,13805.178435009999,-27.926609189999,53018.82331632 2025-12-02,02:05:01.000,336,11164578,108965,0,1764641100,13805.144753459994,-27.898412670001562,53018.83030344001 2025-12-02,02:05:02.000,336,11164542,108965,0,1764641101,13805.111071909989,-27.940707449997717,53018.82331632 2025-12-02,02:05:03.000,336,11164563,109245,0,1764641102,13805.144753459994,-27.87726527999621,53018.8163292 2025-12-02,02:05:04.000,336,11164590,109125,0,1764641103,13805.084126669994,-27.90546180000092,53018.78139360001 2025-12-02,02:05:05.000,336,11164570,109045,0,1764641104,13805.138017149999,-27.91251093000028,53018.84427768 2025-12-02,02:05:06.000,336,11164622,109125,0,1764641105,13805.104335599994,-27.91251093000028,53018.83030344001 2025-12-02,02:05:07.000,336,11164576,108925,0,1764641106,13805.104335599994,-27.891363540002203,53018.78139360001 2025-12-02,02:05:08.000,336,11164553,109445,0,1764641107,13805.131280839989,-27.891363540002203,53018.788380720005 2025-12-02,02:05:09.000,336,11164637,109165,0,1764641108,13805.090862979989,-27.91251093000028,53018.78139360001 2025-12-02,02:05:10.000,336,11164596,109165,0,1764641109,13805.043708809993,-27.91251093000028,53018.82331632 2025-12-02,02:05:11.000,336,11164500,108685,0,1764641110,13805.057181429998,-27.884314409995568,53018.80934208001 2025-12-02,02:05:12.000,336,11164520,109085,0,1764641111,13805.036972499998,-27.85611788999813,53018.76043224001 2025-12-02,02:05:13.000,336,11164567,108925,0,1764641112,13805.036972499998,-27.86316701999749,53018.746458 2025-12-02,02:05:14.000,336,11164570,109085,0,1764641113,13805.043708809993,-27.86316701999749,53018.73248376001 2025-12-02,02:05:15.000,336,11164558,108965,0,1764641114,13805.003290949993,-27.884314409995568,53018.75344512 2025-12-02,02:05:16.000,336,11164487,108965,0,1764641115,13805.010027259988,-27.86316701999749,53018.77440648 2025-12-02,02:05:17.000,336,11164551,108805,0,1764641116,13804.976345709998,-27.87021614999685,53018.746458 2025-12-02,02:05:18.000,336,11164598,108845,0,1764641117,13804.989818329988,-27.884314409995568,53018.746458 2025-12-02,02:05:19.000,336,11164543,109085,0,1764641118,13804.976345709998,-27.87021614999685,53018.72549664 2025-12-02,02:05:20.000,336,11164506,109085,0,1764641119,13804.956136779998,-27.884314409995568,53018.70453528 2025-12-02,02:05:21.000,336,11164532,108965,0,1764641120,13804.962873089993,-27.891363540002203,53018.70453528 2025-12-02,02:05:22.000,336,11164549,109125,0,1764641121,13804.956136779998,-27.898412670001562,53018.70453528 2025-12-02,02:05:23.000,336,11164521,109045,0,1764641122,13804.935927849998,-27.87726527999621,53018.72549664 2025-12-02,02:05:24.000,336,11164496,108965,0,1764641123,13804.935927849998,-27.891363540002203,53018.75344512 2025-12-02,02:05:25.000,336,11164541,108805,0,1764641124,13804.929191539988,-27.85611788999813,53018.690561040006 2025-12-02,02:05:26.000,336,11164530,109085,0,1764641125,13804.902246299993,-27.926609189999,53018.718509520004 2025-12-02,02:05:27.000,336,11164577,108845,0,1764641126,13804.908982610003,-27.926609189999,53018.718509520004 2025-12-02,02:05:28.000,336,11164615,109045,0,1764641127,13804.882037369993,-27.940707449997717,53018.690561040006 2025-12-02,02:05:29.000,336,11164615,108965,0,1764641128,13804.841619509993,-27.91956005999964,53018.71152240001 2025-12-02,02:05:30.000,336,11164599,108965,0,1764641129,13804.841619509993,-27.884314409995568,53018.65562544 2025-12-02,02:05:31.000,336,11164576,108925,0,1764641130,13804.875301059998,-27.87021614999685,53018.669599680004 2025-12-02,02:05:32.000,336,11164545,109125,0,1764641131,13804.915718919998,-27.884314409995568,53018.70453528 2025-12-02,02:05:33.000,336,11164570,109125,0,1764641132,13804.902246299993,-27.884314409995568,53018.690561040006 2025-12-02,02:05:34.000,336,11164516,109085,0,1764641133,13804.888773680002,-27.898412670001562,53018.70453528 2025-12-02,02:05:35.000,336,11164568,109125,0,1764641134,13804.922455229993,-27.898412670001562,53018.64863832 2025-12-02,02:05:36.000,336,11164555,109045,0,1764641135,13804.922455229993,-27.891363540002203,53018.6765868 2025-12-02,02:05:37.000,336,11164606,108805,0,1764641136,13804.929191539988,-27.87726527999621,53018.718509520004 2025-12-02,02:05:38.000,336,11164590,109045,0,1764641137,13804.956136779998,-27.86316701999749,53018.68357392001 2025-12-02,02:05:39.000,336,11164537,109125,0,1764641138,13804.935927849998,-27.87021614999685,53018.64165120001 2025-12-02,02:05:40.000,336,11164594,108965,0,1764641139,13804.935927849998,-27.834970500000054,53018.65562544 2025-12-02,02:05:41.000,336,11164570,109045,0,1764641140,13804.956136779998,-27.820872240001336,53018.64863832 2025-12-02,02:05:42.000,336,11164616,108925,0,1764641141,13804.989818329988,-27.842019629999413,53018.6765868 2025-12-02,02:05:43.000,336,11164635,109405,0,1764641142,13805.010027259988,-27.827921370000695,53018.6765868 2025-12-02,02:05:44.000,336,11164608,109205,0,1764641143,13805.030236189988,-27.820872240001336,53018.65562544 2025-12-02,02:05:45.000,336,11164590,109125,0,1764641144,13805.063917739993,-27.813823110001977,53018.66261256001 2025-12-02,02:05:46.000,336,11164578,109085,0,1764641145,13805.036972499998,-27.792675719996623,53018.65562544 2025-12-02,02:05:47.000,336,11164621,108965,0,1764641146,13805.030236189988,-27.792675719996623,53018.669599680004 2025-12-02,02:05:48.000,336,11164558,109125,0,1764641147,13805.030236189988,-27.771528329998546,53018.71152240001 2025-12-02,02:05:49.000,336,11164547,108725,0,1764641148,13805.023499879993,-27.80677397999534,53018.6765868 2025-12-02,02:05:50.000,336,11164557,109125,0,1764641149,13805.003290949993,-27.799724849995982,53018.68357392001 2025-12-02,02:05:51.000,336,11164549,108965,0,1764641150,13805.070654049989,-27.799724849995982,53018.690561040006 2025-12-02,02:05:52.000,336,11164534,108845,0,1764641151,13805.030236189988,-27.813823110001977,53018.69754816 2025-12-02,02:05:53.000,336,11164521,109005,0,1764641152,13805.010027259988,-27.778577459997905,53018.66261256001 2025-12-02,02:05:54.000,336,11164551,109045,0,1764641153,13805.036972499998,-27.799724849995982,53018.66261256001 2025-12-02,02:05:55.000,336,11164578,108805,0,1764641154,13805.030236189988,-27.792675719996623,53018.65562544 2025-12-02,02:05:56.000,336,11164591,109045,0,1764641155,13804.996554639998,-27.80677397999534,53018.64863832 2025-12-02,02:05:57.000,336,11164529,108965,0,1764641156,13805.010027259988,-27.792675719996623,53018.63466408 2025-12-02,02:05:58.000,336,11164552,109045,0,1764641157,13804.996554639998,-27.842019629999413,53018.66261256001 2025-12-02,02:05:59.000,336,11164596,109085,0,1764641158,13804.983082019993,-27.849068759998772,53018.63466408 2025-12-02,02:06:00.000,336,11164526,108925,0,1764641159,13804.962873089993,-27.87021614999685,53018.65562544 2025-12-02,02:06:01.000,336,11164563,109125,0,1764641160,13804.976345709998,-27.891363540002203,53018.66261256001 2025-12-02,02:06:02.000,336,11164577,108925,0,1764641161,13804.949400469988,-27.891363540002203,53018.69754816 2025-12-02,02:06:03.000,336,11164552,109005,0,1764641162,13804.949400469988,-27.884314409995568,53018.669599680004 2025-12-02,02:06:04.000,336,11164598,108805,0,1764641163,13804.989818329988,-27.898412670001562,53018.669599680004 2025-12-02,02:06:05.000,336,11164614,109005,0,1764641164,13804.962873089993,-27.91956005999964,53018.66261256001 2025-12-02,02:06:06.000,336,11164601,108885,0,1764641165,13804.956136779998,-27.898412670001562,53018.65562544 2025-12-02,02:06:07.000,336,11164593,108845,0,1764641166,13804.962873089993,-27.849068759998772,53018.6765868 2025-12-02,02:06:08.000,336,11164579,109165,0,1764641167,13804.962873089993,-27.87021614999685,53018.66261256001 2025-12-02,02:06:09.000,336,11164554,109165,0,1764641168,13804.935927849998,-27.90546180000092,53018.669599680004 2025-12-02,02:06:10.000,336,11164603,109165,0,1764641169,13804.989818329988,-27.91251093000028,53018.70453528 2025-12-02,02:06:11.000,336,11164633,108925,0,1764641170,13804.962873089993,-27.87726527999621,53018.6765868 2025-12-02,02:06:12.000,336,11164522,109005,0,1764641171,13804.956136779998,-27.842019629999413,53018.69754816 2025-12-02,02:06:13.000,336,11164624,109125,0,1764641172,13804.929191539988,-27.85611788999813,53018.69754816 2025-12-02,02:06:14.000,336,11164555,108925,0,1764641173,13804.915718919998,-27.827921370000695,53018.65562544 2025-12-02,02:06:15.000,336,11164545,109005,0,1764641174,13804.902246299993,-27.827921370000695,53018.690561040006 2025-12-02,02:06:16.000,336,11164521,108925,0,1764641175,13804.895509989998,-27.834970500000054,53018.70453528 2025-12-02,02:06:17.000,336,11164603,108805,0,1764641176,13804.855092129998,-27.820872240001336,53018.690561040006 2025-12-02,02:06:18.000,336,11164548,109205,0,1764641177,13804.875301059998,-27.792675719996623,53018.718509520004 2025-12-02,02:06:19.000,336,11164546,109165,0,1764641178,13804.841619509993,-27.771528329998546,53018.68357392001 2025-12-02,02:06:20.000,336,11164604,109085,0,1764641179,13804.868564750002,-27.75038094000047,53018.71152240001 2025-12-02,02:06:21.000,336,11164603,109245,0,1764641180,13804.841619509993,-27.74333181000111,53018.71152240001 2025-12-02,02:06:22.000,336,11164595,109445,0,1764641181,13804.882037369993,-27.729233549995115,53018.63466408 2025-12-02,02:06:23.000,336,11164620,108965,0,1764641182,13804.868564750002,-27.69398789999832,53018.669599680004 2025-12-02,02:06:24.000,336,11164552,108965,0,1764641183,13804.841619509993,-27.70103702999768,53018.69754816 2025-12-02,02:06:25.000,336,11164527,108845,0,1764641184,13804.855092129998,-27.729233549995115,53018.70453528 2025-12-02,02:06:26.000,336,11164606,108845,0,1764641185,13804.855092129998,-27.69398789999832,53018.66261256001 2025-12-02,02:06:27.000,336,11164592,108925,0,1764641186,13804.915718919998,-27.708086159997038,53018.669599680004 2025-12-02,02:06:28.000,336,11164641,108925,0,1764641187,13804.929191539988,-27.69398789999832,53018.69754816 2025-12-02,02:06:29.000,336,11164571,109005,0,1764641188,13804.962873089993,-27.729233549995115,53018.64165120001 2025-12-02,02:06:30.000,336,11164612,109045,0,1764641189,13804.996554639998,-27.764479199999187,53018.69754816 2025-12-02,02:06:31.000,336,11164560,108965,0,1764641190,13804.962873089993,-27.764479199999187,53018.63466408 2025-12-02,02:06:32.000,336,11164620,109005,0,1764641191,13804.949400469988,-27.771528329998546,53018.71152240001 2025-12-02,02:06:33.000,336,11164539,108925,0,1764641192,13804.929191539988,-27.771528329998546,53018.68357392001 2025-12-02,02:06:34.000,336,11164515,109165,0,1764641193,13804.976345709998,-27.799724849995982,53018.718509520004 2025-12-02,02:06:35.000,336,11164537,109165,0,1764641194,13804.956136779998,-27.813823110001977,53018.739470880006 2025-12-02,02:06:36.000,336,11164534,109045,0,1764641195,13804.942664159993,-27.820872240001336,53018.739470880006 2025-12-02,02:06:37.000,336,11164498,109125,0,1764641196,13804.969609399988,-27.85611788999813,53018.690561040006 2025-12-02,02:06:38.000,336,11164583,109205,0,1764641197,13804.922455229993,-27.87021614999685,53018.69754816 2025-12-02,02:06:39.000,336,11164630,108925,0,1764641198,13804.902246299993,-27.87021614999685,53018.68357392001 2025-12-02,02:06:40.000,336,11164616,109205,0,1764641199,13804.875301059998,-27.91956005999964,53018.718509520004 2025-12-02,02:06:41.000,336,11164628,109365,0,1764641200,13804.855092129998,-27.91956005999964,53018.72549664 2025-12-02,02:06:42.000,336,11164603,109085,0,1764641201,13804.834883199997,-27.954805709996435,53018.6765868 2025-12-02,02:06:43.000,336,11164593,109085,0,1764641202,13804.787729030002,-27.947756579997076,53018.73248376001 2025-12-02,02:06:44.000,336,11164618,109045,0,1764641203,13804.801201649992,-27.961854839995794,53018.690561040006 2025-12-02,02:06:45.000,336,11164579,109125,0,1764641204,13804.760783789992,-27.990051360000507,53018.72549664 2025-12-02,02:06:46.000,336,11164590,109325,0,1764641205,13804.747311170002,-27.97595310000179,53018.68357392001 2025-12-02,02:06:47.000,336,11164573,109085,0,1764641206,13804.713629619997,-27.983002230001148,53018.68357392001 2025-12-02,02:06:48.000,336,11164618,109085,0,1764641207,13804.679948069992,-27.968903969995154,53018.68357392001 2025-12-02,02:06:49.000,336,11164571,108925,0,1764641208,13804.673211759997,-28.004149619999225,53018.72549664 2025-12-02,02:06:50.000,336,11164565,109085,0,1764641209,13804.693420689997,-28.011198749998584,53018.71152240001 2025-12-02,02:06:51.000,336,11164549,108765,0,1764641210,13804.679948069992,-27.990051360000507,53018.718509520004 2025-12-02,02:06:52.000,336,11164557,109165,0,1764641211,13804.646266520002,-28.025297009997303,53018.68357392001 2025-12-02,02:06:53.000,336,11164533,109085,0,1764641212,13804.599112349992,-28.067591790000733,53018.69754816 2025-12-02,02:06:54.000,336,11164553,109285,0,1764641213,13804.639530209992,-28.025297009997303,53018.71152240001 2025-12-02,02:06:55.000,336,11164533,109285,0,1764641214,13804.639530209992,-28.053493530002015,53018.739470880006 2025-12-02,02:06:56.000,336,11164551,109165,0,1764641215,13804.599112349992,-28.03939526999602,53018.690561040006 2025-12-02,02:06:57.000,336,11164540,109005,0,1764641216,13804.619321279992,-28.032346139996662,53018.69754816 2025-12-02,02:06:58.000,336,11164538,109005,0,1764641217,13804.612584969997,-28.032346139996662,53018.68357392001 2025-12-02,02:06:59.000,336,11164591,109205,0,1764641218,13804.558694489991,-28.025297009997303,53018.69754816 2025-12-02,02:07:00.000,336,11164503,108765,0,1764641219,13804.592376039996,-28.04644439999538,53018.70453528 2025-12-02,02:07:01.000,336,11164521,108845,0,1764641220,13804.572167109996,-28.032346139996662,53018.76043224001 2025-12-02,02:07:02.000,336,11164597,108845,0,1764641221,13804.592376039996,-28.053493530002015,53018.690561040006 2025-12-02,02:07:03.000,336,11164513,109045,0,1764641222,13804.518276629991,-28.04644439999538,53018.6765868 2025-12-02,02:07:04.000,336,11164602,109085,0,1764641223,13804.518276629991,-28.03939526999602,53018.669599680004 2025-12-02,02:07:05.000,336,11164611,109205,0,1764641224,13804.551958179996,-28.032346139996662,53018.69754816 2025-12-02,02:07:06.000,336,11164556,109085,0,1764641225,13804.558694489991,-28.004149619999225,53018.70453528 2025-12-02,02:07:07.000,336,11164538,109045,0,1764641226,13804.504804010001,-28.004149619999225,53018.72549664 2025-12-02,02:07:08.000,336,11164582,108965,0,1764641227,13804.531749249996,-28.025297009997303,53018.70453528 2025-12-02,02:07:09.000,336,11164545,108885,0,1764641228,13804.511540319996,-27.983002230001148,53018.71152240001 2025-12-02,02:07:10.000,336,11164559,108965,0,1764641229,13804.511540319996,-27.968903969995154,53018.72549664 2025-12-02,02:07:11.000,336,11164565,109085,0,1764641230,13804.531749249996,-27.968903969995154,53018.6765868 2025-12-02,02:07:12.000,336,11164589,108685,0,1764641231,13804.511540319996,-27.933658319998358,53018.690561040006 2025-12-02,02:07:13.000,336,11164571,109165,0,1764641232,13804.551958179996,-27.961854839995794,53018.66261256001 2025-12-02,02:07:14.000,336,11164588,109085,0,1764641233,13804.525012940001,-27.954805709996435,53018.690561040006 2025-12-02,02:07:15.000,336,11164556,108765,0,1764641234,13804.551958179996,-27.91956005999964,53018.70453528 2025-12-02,02:07:16.000,336,11164592,109205,0,1764641235,13804.545221870001,-27.898412670001562,53018.70453528 2025-12-02,02:07:17.000,336,11164535,109085,0,1764641236,13804.545221870001,-27.91956005999964,53018.65562544 2025-12-02,02:07:18.000,336,11164601,108885,0,1764641237,13804.538485559991,-27.933658319998358,53018.70453528 2025-12-02,02:07:19.000,336,11164569,109125,0,1764641238,13804.572167109996,-27.961854839995794,53018.669599680004 2025-12-02,02:07:20.000,336,11164578,108925,0,1764641239,13804.585639730001,-27.990051360000507,53018.63466408 2025-12-02,02:07:21.000,336,11164525,108845,0,1764641240,13804.626057590001,-27.983002230001148,53018.739470880006 2025-12-02,02:07:22.000,336,11164545,109005,0,1764641241,13804.619321279992,-28.011198749998584,53018.70453528 2025-12-02,02:07:23.000,336,11164560,109085,0,1764641242,13804.619321279992,-28.025297009997303,53018.718509520004 2025-12-02,02:07:24.000,336,11164549,108925,0,1764641243,13804.619321279992,-28.004149619999225,53018.65562544 2025-12-02,02:07:25.000,336,11164538,108885,0,1764641244,13804.626057590001,-28.03939526999602,53018.71152240001 2025-12-02,02:07:26.000,336,11164521,108965,0,1764641245,13804.632793899997,-28.053493530002015,53018.739470880006 2025-12-02,02:07:27.000,336,11164502,108765,0,1764641246,13804.646266520002,-28.067591790000733,53018.69754816 2025-12-02,02:07:28.000,336,11164526,109125,0,1764641247,13804.639530209992,-28.074640920000093,53018.718509520004 2025-12-02,02:07:29.000,336,11164606,109245,0,1764641248,13804.666475450002,-28.053493530002015,53018.6765868 2025-12-02,02:07:30.000,336,11164531,109245,0,1764641249,13804.632793899997,-28.053493530002015,53018.718509520004 2025-12-02,02:07:31.000,336,11164564,108725,0,1764641250,13804.673211759997,-28.067591790000733,53018.69754816 2025-12-02,02:07:32.000,336,11164614,109005,0,1764641251,13804.659739139992,-28.15218135000032,53018.73248376001 2025-12-02,02:07:33.000,336,11164528,108765,0,1764641252,13804.653002829997,-28.187426999997115,53018.72549664 2025-12-02,02:07:34.000,336,11164585,109045,0,1764641253,13804.666475450002,-28.201525259995833,53018.718509520004 2025-12-02,02:07:35.000,336,11164574,109165,0,1764641254,13804.626057590001,-28.15218135000032,53018.76741936 2025-12-02,02:07:36.000,336,11164577,109085,0,1764641255,13804.632793899997,-28.201525259995833,53018.75344512 2025-12-02,02:07:37.000,336,11164572,109325,0,1764641256,13804.592376039996,-28.208574389995192,53018.70453528 2025-12-02,02:07:38.000,336,11164541,109125,0,1764641257,13804.592376039996,-28.201525259995833,53018.739470880006 2025-12-02,02:07:39.000,336,11164578,108765,0,1764641258,13804.585639730001,-28.215623520001827,53018.76043224001 2025-12-02,02:07:40.000,336,11164607,108965,0,1764641259,13804.578903419992,-28.250869169998623,53018.75344512 2025-12-02,02:07:41.000,336,11164577,109005,0,1764641260,13804.531749249996,-28.222672650001186,53018.746458 2025-12-02,02:07:42.000,336,11164606,109125,0,1764641261,13804.518276629991,-28.243820039999264,53018.788380720005 2025-12-02,02:07:43.000,336,11164606,109165,0,1764641262,13804.491331389996,-28.293163950002054,53018.75344512 2025-12-02,02:07:44.000,336,11164622,109125,0,1764641263,13804.477858769991,-28.28611481999542,53018.76043224001 2025-12-02,02:07:45.000,336,11164534,108885,0,1764641264,13804.437440909991,-28.26496742999734,53018.77440648 2025-12-02,02:07:46.000,336,11164571,109085,0,1764641265,13804.40375936,-28.28611481999542,53018.77440648 2025-12-02,02:07:47.000,336,11164536,109045,0,1764641266,13804.34313257,-28.257918299997982,53018.78139360001 2025-12-02,02:07:48.000,336,11164534,108965,0,1764641267,13804.28250578,-28.236770909999905,53018.76043224001 2025-12-02,02:07:49.000,336,11164574,108965,0,1764641268,13804.29597839999,-28.222672650001186,53018.72549664 2025-12-02,02:07:50.000,336,11164559,109005,0,1764641269,13804.269033159995,-28.215623520001827,53018.669599680004 2025-12-02,02:07:51.000,336,11164542,108925,0,1764641270,13804.25556053999,-28.180377869997756,53018.71152240001 2025-12-02,02:07:52.000,336,11164561,109245,0,1764641271,13804.248824229995,-28.201525259995833,53018.690561040006 2025-12-02,02:07:53.000,336,11164554,109125,0,1764641272,13804.208406369995,-28.194476129996474,53018.69754816 2025-12-02,02:07:54.000,336,11164588,109125,0,1764641273,13804.23535160999,-28.187426999997115,53018.6765868 2025-12-02,02:07:55.000,336,11164511,108885,0,1764641274,13804.26229685,-28.15218135000032,53018.70453528 2025-12-02,02:07:56.000,336,11164549,108805,0,1764641275,13804.26229685,-28.187426999997115,53018.690561040006 2025-12-02,02:07:57.000,336,11164590,108925,0,1764641276,13804.248824229995,-28.187426999997115,53018.70453528 2025-12-02,02:07:58.000,336,11164591,109005,0,1764641277,13804.28250578,-28.159230479999678,53018.64863832 2025-12-02,02:07:59.000,336,11164601,108885,0,1764641278,13804.32292364,-28.201525259995833,53018.6765868 2025-12-02,02:08:00.000,336,11164524,109085,0,1764641279,13804.370077809996,-28.180377869997756,53018.64165120001 2025-12-02,02:08:01.000,336,11164579,109045,0,1764641280,13804.38355043,-28.1380830900016,53018.669599680004 2025-12-02,02:08:02.000,336,11164548,109205,0,1764641281,13804.39702304999,-28.123984829995607,53018.59972848 2025-12-02,02:08:03.000,336,11164528,109085,0,1764641282,13804.42396829,-28.14513222000096,53018.64863832 2025-12-02,02:08:04.000,336,11164612,108925,0,1764641283,13804.46438615,-28.13103396000224,53018.718509520004 2025-12-02,02:08:05.000,336,11164598,108925,0,1764641284,13804.504804010001,-28.173328739998396,53018.669599680004 2025-12-02,02:08:06.000,336,11164635,108965,0,1764641285,13804.511540319996,-28.123984829995607,53018.62767696 2025-12-02,02:08:07.000,336,11164540,109045,0,1764641286,13804.551958179996,-28.173328739998396,53018.65562544 2025-12-02,02:08:08.000,336,11164606,109165,0,1764641287,13804.558694489991,-28.15218135000032,53018.64165120001 2025-12-02,02:08:09.000,336,11164557,109285,0,1764641288,13804.585639730001,-28.15218135000032,53018.70453528 2025-12-02,02:08:10.000,336,11164544,108925,0,1764641289,13804.605848660001,-28.166279609999037,53018.62767696 2025-12-02,02:08:11.000,336,11164581,108965,0,1764641290,13804.632793899997,-28.194476129996474,53018.64165120001 2025-12-02,02:08:12.000,336,11164592,108885,0,1764641291,13804.646266520002,-28.187426999997115,53018.669599680004 2025-12-02,02:08:13.000,336,11164535,109045,0,1764641292,13804.639530209992,-28.180377869997756,53018.69754816 2025-12-02,02:08:14.000,336,11164600,109085,0,1764641293,13804.632793899997,-28.215623520001827,53018.669599680004 2025-12-02,02:08:15.000,336,11164565,109045,0,1764641294,13804.619321279992,-28.13103396000224,53018.71152240001 2025-12-02,02:08:16.000,336,11164547,109085,0,1764641295,13804.592376039996,-28.116935699996247,53018.6765868 2025-12-02,02:08:17.000,336,11164547,108965,0,1764641296,13804.599112349992,-28.1380830900016,53018.690561040006 2025-12-02,02:08:18.000,336,11164537,108965,0,1764641297,13804.578903419992,-28.08873917999881,53018.690561040006 2025-12-02,02:08:19.000,336,11164599,109005,0,1764641298,13804.551958179996,-28.10988656999689,53018.6765868 2025-12-02,02:08:20.000,336,11164544,109125,0,1764641299,13804.525012940001,-28.123984829995607,53018.690561040006 2025-12-02,02:08:21.000,336,11164558,109325,0,1764641300,13804.538485559991,-28.14513222000096,53018.72549664 2025-12-02,02:08:22.000,336,11164626,109205,0,1764641301,13804.504804010001,-28.159230479999678,53018.68357392001 2025-12-02,02:08:23.000,336,11164589,108925,0,1764641302,13804.477858769991,-28.1380830900016,53018.690561040006 2025-12-02,02:08:24.000,336,11164555,108965,0,1764641303,13804.518276629991,-28.187426999997115,53018.70453528 2025-12-02,02:08:25.000,336,11164525,108965,0,1764641304,13804.457649839991,-28.194476129996474,53018.70453528 2025-12-02,02:08:26.000,336,11164575,108845,0,1764641305,13804.42396829,-28.173328739998396,53018.69754816 2025-12-02,02:08:27.000,336,11164516,108845,0,1764641306,13804.410495669996,-28.173328739998396,53018.669599680004 2025-12-02,02:08:28.000,336,11164582,109205,0,1764641307,13804.390286739996,-28.201525259995833,53018.718509520004 2025-12-02,02:08:29.000,336,11164558,108965,0,1764641308,13804.38355043,-28.187426999997115,53018.746458 2025-12-02,02:08:30.000,336,11164616,109125,0,1764641309,13804.40375936,-28.194476129996474,53018.718509520004 2025-12-02,02:08:31.000,336,11164547,109205,0,1764641310,13804.40375936,-28.236770909999905,53018.746458 2025-12-02,02:08:32.000,336,11164539,109125,0,1764641311,13804.40375936,-28.250869169998623,53018.690561040006 2025-12-02,02:08:33.000,336,11164605,109125,0,1764641312,13804.41723197999,-28.243820039999264,53018.739470880006 2025-12-02,02:08:34.000,336,11164536,109005,0,1764641313,13804.41723197999,-28.300213080001413,53018.72549664 2025-12-02,02:08:35.000,336,11164611,109045,0,1764641314,13804.42396829,-28.293163950002054,53018.73248376001 2025-12-02,02:08:36.000,336,11164600,108965,0,1764641315,13804.430704599996,-28.32136046999949,53018.71152240001 2025-12-02,02:08:37.000,336,11164588,108845,0,1764641316,13804.44417722,-28.307262210000772,53018.739470880006 2025-12-02,02:08:38.000,336,11164628,109285,0,1764641317,13804.41723197999,-28.26496742999734,53018.6765868 2025-12-02,02:08:39.000,336,11164575,108965,0,1764641318,13804.437440909991,-28.250869169998623,53018.70453528 2025-12-02,02:08:40.000,336,11164627,109045,0,1764641319,13804.471122459996,-28.300213080001413,53018.73248376001 2025-12-02,02:08:41.000,336,11164598,109085,0,1764641320,13804.46438615,-28.300213080001413,53018.70453528 2025-12-02,02:08:42.000,336,11164563,108925,0,1764641321,13804.531749249996,-28.257918299997982,53018.69754816 2025-12-02,02:08:43.000,336,11164570,108845,0,1764641322,13804.491331389996,-28.222672650001186,53018.690561040006 2025-12-02,02:08:44.000,336,11164572,109165,0,1764641323,13804.551958179996,-28.243820039999264,53018.669599680004 2025-12-02,02:08:45.000,336,11164582,109125,0,1764641324,13804.551958179996,-28.257918299997982,53018.66261256001 2025-12-02,02:08:46.000,336,11164553,108925,0,1764641325,13804.572167109996,-28.236770909999905,53018.69754816 2025-12-02,02:08:47.000,336,11164558,109085,0,1764641326,13804.572167109996,-28.187426999997115,53018.73248376001 2025-12-02,02:08:48.000,336,11164565,109165,0,1764641327,13804.565430800001,-28.166279609999037,53018.69754816 2025-12-02,02:08:49.000,336,11164514,108965,0,1764641328,13804.632793899997,-28.14513222000096,53018.690561040006 2025-12-02,02:08:50.000,336,11164537,109365,0,1764641329,13804.592376039996,-28.123984829995607,53018.66261256001 2025-12-02,02:08:51.000,336,11164545,109125,0,1764641330,13804.585639730001,-28.1380830900016,53018.68357392001 2025-12-02,02:08:52.000,336,11164528,109245,0,1764641331,13804.619321279992,-28.10283743999753,53018.71152240001 2025-12-02,02:08:53.000,336,11164534,109005,0,1764641332,13804.605848660001,-28.060542660001374,53018.788380720005 2025-12-02,02:08:54.000,336,11164575,109005,0,1764641333,13804.626057590001,-28.067591790000733,53018.72549664 2025-12-02,02:08:55.000,336,11164548,109245,0,1764641334,13804.619321279992,-28.060542660001374,53018.70453528 2025-12-02,02:08:56.000,336,11164554,109125,0,1764641335,13804.572167109996,-28.053493530002015,53018.70453528 2025-12-02,02:08:57.000,336,11164533,109045,0,1764641336,13804.578903419992,-28.032346139996662,53018.69754816 2025-12-02,02:08:58.000,336,11164593,109125,0,1764641337,13804.612584969997,-28.053493530002015,53018.72549664 2025-12-02,02:08:59.000,336,11164539,109045,0,1764641338,13804.626057590001,-28.011198749998584,53018.78139360001 2025-12-02,02:09:00.000,336,11164618,109085,0,1764641339,13804.639530209992,-28.018247879997944,53018.739470880006 2025-12-02,02:09:01.000,336,11164576,108765,0,1764641340,13804.632793899997,-28.025297009997303,53018.76043224001 2025-12-02,02:09:02.000,336,11164619,109005,0,1764641341,13804.619321279992,-27.97595310000179,53018.71152240001 2025-12-02,02:09:03.000,336,11164601,108805,0,1764641342,13804.578903419992,-27.990051360000507,53018.75344512 2025-12-02,02:09:04.000,336,11164611,108925,0,1764641343,13804.551958179996,-27.961854839995794,53018.73248376001 2025-12-02,02:09:05.000,336,11164614,109125,0,1764641344,13804.558694489991,-27.990051360000507,53018.72549664 2025-12-02,02:09:06.000,336,11164608,109005,0,1764641345,13804.525012940001,-27.997100489999866,53018.69754816 2025-12-02,02:09:07.000,336,11164583,109085,0,1764641346,13804.545221870001,-28.011198749998584,53018.70453528 2025-12-02,02:09:08.000,336,11164596,108885,0,1764641347,13804.477858769991,-28.011198749998584,53018.739470880006 2025-12-02,02:09:09.000,336,11164611,109125,0,1764641348,13804.48459508,-28.025297009997303,53018.669599680004 2025-12-02,02:09:10.000,336,11164620,108965,0,1764641349,13804.450913529996,-27.97595310000179,53018.6765868 2025-12-02,02:09:11.000,336,11164627,109045,0,1764641350,13804.491331389996,-27.997100489999866,53018.690561040006 2025-12-02,02:09:12.000,336,11164572,109085,0,1764641351,13804.46438615,-27.990051360000507,53018.63466408 2025-12-02,02:09:13.000,336,11164625,109125,0,1764641352,13804.410495669996,-28.004149619999225,53018.6765868 2025-12-02,02:09:14.000,336,11164616,109325,0,1764641353,13804.38355043,-27.961854839995794,53018.64165120001 2025-12-02,02:09:15.000,336,11164607,108885,0,1764641354,13804.3633415,-28.004149619999225,53018.620689840005 2025-12-02,02:09:16.000,336,11164563,108805,0,1764641355,13804.35660518999,-27.968903969995154,53018.6067156 2025-12-02,02:09:17.000,336,11164537,108965,0,1764641356,13804.39702304999,-27.926609189999,53018.65562544 2025-12-02,02:09:18.000,336,11164557,108965,0,1764641357,13804.370077809996,-27.97595310000179,53018.63466408 2025-12-02,02:09:19.000,336,11164534,108524,0,1764641358,13804.370077809996,-27.954805709996435,53018.64863832 2025-12-02,02:09:20.000,336,11164605,109325,0,1764641359,13804.370077809996,-27.933658319998358,53018.65562544 2025-12-02,02:09:21.000,336,11164613,109045,0,1764641360,13804.42396829,-27.90546180000092,53018.65562544 2025-12-02,02:09:22.000,336,11164527,108805,0,1764641361,13804.40375936,-27.87726527999621,53018.62767696 2025-12-02,02:09:23.000,336,11164615,108885,0,1764641362,13804.410495669996,433.7350127700047,53018.620689840005 2025-12-02,02:09:24.000,336,11164583,109085,0,1764641363,13804.410495669996,-27.834970500000054,53018.571780000006 2025-12-02,02:09:25.000,336,11164553,109245,0,1764641364,13804.41723197999,-27.834970500000054,53018.64165120001 2025-12-02,02:09:26.000,336,11164542,108965,0,1764641365,13804.44417722,-27.799724849995982,53018.64863832 2025-12-02,02:09:27.000,336,11164558,108645,0,1764641366,13804.437440909991,-27.771528329998546,53018.65562544 2025-12-02,02:09:28.000,336,11164558,108845,0,1764641367,13804.410495669996,-27.792675719996623,53018.63466408 2025-12-02,02:09:29.000,336,11164556,108565,0,1764641368,13804.477858769991,-27.764479199999187,53018.64165120001 2025-12-02,02:09:30.000,336,11164565,109125,0,1764641369,13804.518276629991,-27.771528329998546,53018.66261256001 2025-12-02,02:09:31.000,336,11164540,108725,0,1764641370,13804.504804010001,-27.75038094000047,53018.62767696 2025-12-02,02:09:32.000,336,11164538,109005,0,1764641371,13804.538485559991,-27.729233549995115,53018.63466408 2025-12-02,02:09:33.000,336,11164555,109285,0,1764641372,13804.572167109996,-27.73628268000175,53018.62767696 2025-12-02,02:09:34.000,336,11164571,108965,0,1764641373,13804.592376039996,-27.70103702999768,53018.620689840005 2025-12-02,02:09:35.000,336,11164573,108965,0,1764641374,13804.599112349992,-27.73628268000175,53018.61370272001 2025-12-02,02:09:36.000,336,11164618,108965,0,1764641375,13804.605848660001,-27.722184419995756,53018.59274136001 2025-12-02,02:09:37.000,336,11164586,109165,0,1764641376,13804.653002829997,-27.73628268000175,53018.61370272001 2025-12-02,02:09:38.000,336,11164593,108885,0,1764641377,13804.693420689997,-27.757430069999828,53018.61370272001 2025-12-02,02:09:39.000,336,11164577,108965,0,1764641378,13804.720365929992,433.87599536999915,53018.59274136001 2025-12-02,02:09:40.000,336,11164578,109045,0,1764641379,13804.700156999992,-27.73628268000175,53018.64863832 2025-12-02,02:09:41.000,336,11164556,108925,0,1764641380,13804.713629619997,-27.722184419995756,53018.620689840005 2025-12-02,02:09:42.000,336,11164644,109245,0,1764641381,13804.767520100002,-27.75038094000047,53018.64165120001 2025-12-02,02:09:43.000,336,11164629,108925,0,1764641382,13804.774256409997,-27.74333181000111,53018.65562544 2025-12-02,02:09:44.000,336,11164623,108765,0,1764641383,13804.780992719992,-27.757430069999828,53018.63466408 2025-12-02,02:09:45.000,336,11164604,109125,0,1764641384,13804.841619509993,-27.757430069999828,53018.718509520004 2025-12-02,02:09:46.000,336,11164527,109125,0,1764641385,13804.855092129998,-27.764479199999187,53018.71152240001 2025-12-02,02:09:47.000,336,11164592,108965,0,1764641386,13804.868564750002,-27.799724849995982,53018.718509520004 2025-12-02,02:09:48.000,336,11164599,108925,0,1764641387,13804.902246299993,-27.785626589997264,53018.669599680004 2025-12-02,02:09:49.000,336,11164583,108645,0,1764641388,13804.922455229993,-27.785626589997264,53018.6765868 2025-12-02,02:09:50.000,336,11164607,109125,0,1764641389,13804.908982610003,-27.792675719996623,53018.70453528 2025-12-02,02:09:51.000,336,11164605,109045,0,1764641390,13804.949400469988,-27.799724849995982,53018.76043224001 2025-12-02,02:09:52.000,336,11164640,109285,0,1764641391,13804.956136779998,-27.785626589997264,53018.6765868 2025-12-02,02:09:53.000,336,11164609,109285,0,1764641392,13804.976345709998,-27.80677397999534,53018.73248376001 2025-12-02,02:09:54.000,336,11164612,109125,0,1764641393,13804.983082019993,-27.757430069999828,53018.71152240001 2025-12-02,02:09:55.000,336,11164593,109085,0,1764641394,13805.030236189988,-27.792675719996623,53018.70453528 2025-12-02,02:09:56.000,336,11164594,109285,0,1764641395,13805.043708809993,-27.771528329998546,53018.746458 2025-12-02,02:09:57.000,336,11164543,109125,0,1764641396,13805.063917739993,-27.771528329998546,53018.69754816 2025-12-02,02:09:58.000,336,11164587,109045,0,1764641397,13805.077390359998,-27.75038094000047,53018.76741936 2025-12-02,02:09:59.000,336,11164650,109125,0,1764641398,13805.043708809993,-27.792675719996623,53018.70453528 2025-12-02,02:10:00.000,336,11164535,108925,0,1764641399,13805.057181429998,-27.757430069999828,53018.746458 2025-12-02,02:10:01.000,336,11164612,109085,0,1764641400,13805.077390359998,-27.722184419995756,53018.73248376001 2025-12-02,02:10:02.000,336,11164580,109285,0,1764641401,13805.097599289998,-27.69398789999832,53018.72549664 2025-12-02,02:10:03.000,336,11164592,109045,0,1764641402,13805.111071909989,-27.729233549995115,53018.739470880006 2025-12-02,02:10:04.000,336,11164556,109085,0,1764641403,13805.151489769989,-27.69398789999832,53018.718509520004 2025-12-02,02:10:05.000,336,11164538,108965,0,1764641404,13805.144753459994,-27.6798896399996,53018.69754816 2025-12-02,02:10:06.000,336,11164541,109125,0,1764641405,13805.131280839989,-27.665791380000883,53018.72549664 2025-12-02,02:10:07.000,336,11164569,109005,0,1764641406,13805.138017149999,-27.69398789999832,53018.73248376001 2025-12-02,02:10:08.000,336,11164553,109285,0,1764641407,13805.185171319994,-27.69398789999832,53018.669599680004 2025-12-02,02:10:09.000,336,11164560,109005,0,1764641408,13805.171698699989,-27.63054572999681,53018.69754816 2025-12-02,02:10:10.000,336,11164571,108965,0,1764641409,13805.198643939999,-27.658742250001524,53018.70453528 2025-12-02,02:10:11.000,336,11164574,109125,0,1764641410,13805.23232548999,-27.651693120002165,53018.70453528 2025-12-02,02:10:12.000,336,11164623,109245,0,1764641411,13805.31316120999,-27.63759485999617,53018.73248376001 2025-12-02,02:10:13.000,336,11164627,109165,0,1764641412,13805.33337013999,-27.64464398999553,53018.71152240001 2025-12-02,02:10:14.000,336,11164614,109125,0,1764641413,13805.39399692999,-27.64464398999553,53018.718509520004 2025-12-02,02:10:15.000,336,11164617,108725,0,1764641414,13805.39399692999,-27.63759485999617,53018.71152240001 2025-12-02,02:10:16.000,336,11164635,109125,0,1764641415,13805.468096339995,-27.651693120002165,53018.72549664 2025-12-02,02:10:17.000,336,11164574,109085,0,1764641416,13805.49504157999,-27.63759485999617,53018.71152240001 2025-12-02,02:10:18.000,336,11164613,108845,0,1764641417,13805.56240468,-27.63054572999681,53018.76741936 2025-12-02,02:10:19.000,336,11164598,109045,0,1764641418,13805.55566836999,-27.63054572999681,53018.718509520004 2025-12-02,02:10:20.000,336,11164526,109205,0,1764641419,13805.61629515999,-27.63759485999617,53018.739470880006 2025-12-02,02:10:21.000,336,11164552,109085,0,1764641420,13805.690394569996,-27.63054572999681,53018.73248376001 2025-12-02,02:10:22.000,336,11164519,109085,0,1764641421,13805.690394569996,-27.63054572999681,53018.76043224001 2025-12-02,02:10:23.000,336,11164520,108645,0,1764641422,13805.751021359996,-27.64464398999553,53018.76741936 2025-12-02,02:10:24.000,336,11164632,108885,0,1764641423,13805.831857079997,-27.616447469998093,53018.73248376001 2025-12-02,02:10:25.000,336,11164594,108845,0,1764641424,13805.872274939997,-27.602349209999375,53018.76043224001 2025-12-02,02:10:26.000,336,11164601,109005,0,1764641425,13805.912692799997,-27.567103559995303,53018.77440648 2025-12-02,02:10:27.000,336,11164665,108965,0,1764641426,13805.993528519997,-27.602349209999375,53018.788380720005 2025-12-02,02:10:28.000,336,11164543,109085,0,1764641427,13805.919429109992,-27.609398339998734,53018.80934208001 2025-12-02,02:10:29.000,336,11164550,109125,0,1764641428,13805.966583280002,-27.560054429995944,53018.837290560004 2025-12-02,02:10:30.000,336,11164555,109125,0,1764641429,13805.993528519997,-27.588250950000656,53018.84427768 2025-12-02,02:10:31.000,336,11164564,109085,0,1764641430,13806.000264829992,-27.581201820001297,53018.8163292 2025-12-02,02:10:32.000,336,11164598,109285,0,1764641431,13806.020473759992,-27.595300080000015,53018.84427768 2025-12-02,02:10:33.000,336,11164536,108925,0,1764641432,13806.033946379997,-27.616447469998093,53018.858251920006 2025-12-02,02:10:34.000,336,11164563,109045,0,1764641433,13806.067627930002,-27.595300080000015,53018.87222616 2025-12-02,02:10:35.000,336,11164574,108885,0,1764641434,13806.101309479993,433.98878145000344,53018.87921328001 2025-12-02,02:10:36.000,336,11164547,109165,0,1764641435,13806.141727339993,-27.63054572999681,53018.886200400004 2025-12-02,02:10:37.000,336,11164524,108685,0,1764641436,13806.182145199993,-27.63759485999617,53018.858251920006 2025-12-02,02:10:38.000,336,11164570,109245,0,1764641437,13806.182145199993,-27.63759485999617,53018.87921328001 2025-12-02,02:10:39.000,336,11164598,108965,0,1764641438,13806.229299369988,-27.672840510000242,53018.93511024 2025-12-02,02:10:40.000,336,11164617,109205,0,1764641439,13806.276453539998,-27.665791380000883,53018.89318752 2025-12-02,02:10:41.000,336,11164561,109045,0,1764641440,13806.262980919993,-27.665791380000883,53018.87222616 2025-12-02,02:10:42.000,336,11164526,109245,0,1764641441,13806.262980919993,-27.665791380000883,53018.886200400004 2025-12-02,02:10:43.000,336,11164583,109285,0,1764641442,13806.269717229989,-27.672840510000242,53018.94209736 2025-12-02,02:10:44.000,336,11164638,108765,0,1764641443,13806.330344019989,-27.651693120002165,53018.907161760006 2025-12-02,02:10:45.000,336,11164597,109165,0,1764641444,13806.323607709994,-27.68693876999896,53018.93511024 2025-12-02,02:10:46.000,336,11164572,108925,0,1764641445,13806.350552949989,-27.6798896399996,53018.921136 2025-12-02,02:10:47.000,336,11164619,109325,0,1764641446,13806.357289259999,-27.722184419995756,53018.956071600005 2025-12-02,02:10:48.000,336,11164622,108845,0,1764641447,13806.350552949989,-27.68693876999896,53018.93511024 2025-12-02,02:10:49.000,336,11164575,108885,0,1764641448,13806.397707119999,-27.70103702999768,53019.004981440004 2025-12-02,02:10:50.000,336,11164606,109125,0,1764641449,13806.404443429994,-27.68693876999896,53018.96305872 2025-12-02,02:10:51.000,336,11164579,109125,0,1764641450,13806.43138866999,-27.6798896399996,53018.93511024 2025-12-02,02:10:52.000,336,11164534,109045,0,1764641451,13806.444861289994,-27.672840510000242,53018.94209736 2025-12-02,02:10:53.000,336,11164652,109365,0,1764641452,13806.47180652999,-27.672840510000242,53018.96305872 2025-12-02,02:10:54.000,336,11164554,109005,0,1764641453,13806.53916963,-27.651693120002165,53018.98402008 2025-12-02,02:10:55.000,336,11164603,109125,0,1764641454,13806.57958749,-27.665791380000883,53018.97703296001 2025-12-02,02:10:56.000,336,11164530,109125,0,1764641455,13806.62000535,-27.672840510000242,53018.97703296001 2025-12-02,02:10:57.000,336,11164567,108965,0,1764641456,13806.65368689999,-27.70103702999768,53018.98402008 2025-12-02,02:10:58.000,336,11164629,109125,0,1764641457,13806.707577379995,-27.73628268000175,53018.99799432001 2025-12-02,02:10:59.000,336,11164597,108965,0,1764641458,13806.73452261999,-27.6798896399996,53018.97703296001 2025-12-02,02:11:00.000,336,11164599,109125,0,1764641459,13806.768204169995,-27.69398789999832,53018.9910072 2025-12-02,02:11:01.000,336,11164615,108965,0,1764641460,13806.79514940999,-27.70103702999768,53019.004981440004 2025-12-02,02:11:02.000,336,11164549,109205,0,1764641461,13806.84230358,-27.70103702999768,53019.03991704 2025-12-02,02:11:03.000,336,11164545,108965,0,1764641462,13806.86251251,-27.764479199999187,53018.99799432001 2025-12-02,02:11:04.000,336,11164573,109005,0,1764641463,13806.956820849991,-27.75038094000047,53019.053891280004 2025-12-02,02:11:05.000,336,11164582,109125,0,1764641464,13806.983766090001,-27.764479199999187,53019.06786552001 2025-12-02,02:11:06.000,336,11164572,109085,0,1764641465,13807.024183950001,-27.75038094000047,53019.074852640006 2025-12-02,02:11:07.000,336,11164568,109005,0,1764641466,13807.064601810001,-27.757430069999828,53019.08183976 2025-12-02,02:11:08.000,336,11164547,109005,0,1764641467,13807.071338119997,-27.74333181000111,53019.10978824 2025-12-02,02:11:09.000,336,11164604,109285,0,1764641468,13807.125228600002,-27.820872240001336,53019.074852640006 2025-12-02,02:11:10.000,336,11164519,109205,0,1764641469,13807.185855390002,-27.785626589997264,53019.11677536001 2025-12-02,02:11:11.000,336,11164593,109285,0,1764641470,13807.192591699997,-27.80677397999534,53019.17965944 2025-12-02,02:11:12.000,336,11164567,108845,0,1764641471,13807.219536939992,-27.785626589997264,53019.15869808 2025-12-02,02:11:13.000,336,11164588,109205,0,1764641472,13807.266691110002,-27.813823110001977,53019.15171096 2025-12-02,02:11:14.000,336,11164623,108765,0,1764641473,13807.286900040002,-27.834970500000054,53019.193633680006 2025-12-02,02:11:15.000,336,11164590,109045,0,1764641474,13807.320581589993,-27.842019629999413,53019.21459504001 2025-12-02,02:11:16.000,336,11164519,109125,0,1764641475,13807.307108970002,-27.849068759998772,53019.11677536001 2025-12-02,02:11:17.000,336,11164585,108805,0,1764641476,13807.320581589993,-27.827921370000695,53019.193633680006 2025-12-02,02:11:18.000,336,11164592,109285,0,1764641477,13807.354263139998,-27.884314409995568,53019.20760792 2025-12-02,02:11:19.000,336,11164593,109205,0,1764641478,13807.381208379993,-27.842019629999413,53019.25651776 2025-12-02,02:11:20.000,336,11164548,109325,0,1764641479,13807.354263139998,-27.891363540002203,53019.242543520006 2025-12-02,02:11:21.000,336,11164559,108925,0,1764641480,13807.374472069998,-27.849068759998772,53019.23555640001 2025-12-02,02:11:22.000,336,11164606,109005,0,1764641481,13807.387944689988,-27.87021614999685,53019.242543520006 2025-12-02,02:11:23.000,336,11164617,108965,0,1764641482,13807.381208379993,-27.87726527999621,53019.26350488001 2025-12-02,02:11:24.000,336,11164487,109045,0,1764641483,13807.401417309993,-27.884314409995568,53019.270492 2025-12-02,02:11:25.000,336,11164560,108685,0,1764641484,13807.428362549988,-27.87726527999621,53019.270492 2025-12-02,02:11:26.000,336,11164525,109205,0,1764641485,13807.428362549988,-27.884314409995568,53019.24953064 2025-12-02,02:11:27.000,336,11164561,109125,0,1764641486,13807.421626239993,-27.834970500000054,53019.242543520006 2025-12-02,02:11:28.000,336,11164590,109125,0,1764641487,13807.414889929998,-27.827921370000695,53019.25651776 2025-12-02,02:11:29.000,336,11164582,109365,0,1764641488,13807.408153619988,-27.849068759998772,53019.28446624001 2025-12-02,02:11:30.000,336,11164561,108965,0,1764641489,13807.455307789998,-27.834970500000054,53019.291453360005 2025-12-02,02:11:31.000,336,11164497,108765,0,1764641490,13807.475516719998,-27.834970500000054,53019.270492 2025-12-02,02:11:32.000,336,11164615,108765,0,1764641491,13807.495725649998,-27.898412670001562,53019.26350488001 2025-12-02,02:11:33.000,336,11164600,109085,0,1764641492,13807.529407199989,-27.898412670001562,53019.270492 2025-12-02,02:11:34.000,336,11164568,108885,0,1764641493,13807.556352439999,-27.898412670001562,53019.29844048 2025-12-02,02:11:35.000,336,11164584,108925,0,1764641494,13807.556352439999,-27.90546180000092,53019.25651776 2025-12-02,02:11:36.000,336,11164595,109085,0,1764641495,13807.603506609994,-27.91251093000028,53019.25651776 2025-12-02,02:11:37.000,336,11164636,109005,0,1764641496,13807.637188159999,-27.91956005999964,53019.270492 2025-12-02,02:11:38.000,336,11164611,109125,0,1764641497,13807.664133399994,-27.990051360000507,53019.32638896 2025-12-02,02:11:40.000,336,11164557,108925,0,1764641499,13807.71802388,-27.961854839995794,53019.270492 2025-12-02,02:11:40.000,336,11164557,108845,0,1764641499,13807.77191435999,-28.011198749998584,53019.31940184 2025-12-02,02:11:41.000,336,11164605,108885,0,1764641500,13807.7988596,-28.011198749998584,53019.291453360005 2025-12-02,02:11:42.000,336,11164561,108925,0,1764641501,13807.805595909995,-28.025297009997303,53019.31241472001 2025-12-02,02:11:43.000,336,11164535,108885,0,1764641502,13807.7988596,-28.032346139996662,53019.33337608001 2025-12-02,02:11:44.000,336,11164536,109125,0,1764641503,13807.825804839995,-28.067591790000733,53019.340363200005 2025-12-02,02:11:45.000,336,11164592,109125,0,1764641504,13807.87295900999,-28.123984829995607,53019.34735032 2025-12-02,02:11:46.000,336,11164602,109165,0,1764641505,13807.91337686999,-28.15218135000032,53019.34735032 2025-12-02,02:11:47.000,336,11164547,109125,0,1764641506,13807.87295900999,-28.166279609999037,53019.389273040004 2025-12-02,02:11:48.000,336,11164597,109005,0,1764641507,13807.89990425,-28.201525259995833,53019.38228592001 2025-12-02,02:11:49.000,336,11164625,109045,0,1764641508,13807.95379472999,-28.194476129996474,53019.410234400006 2025-12-02,02:11:50.000,336,11164611,109125,0,1764641509,13807.96053104,-28.208574389995192,53019.42420864 2025-12-02,02:11:51.000,336,11164523,109045,0,1764641510,13807.947058419995,-28.243820039999264,53019.41722152 2025-12-02,02:11:52.000,336,11164526,108925,0,1764641511,13807.87969532,-28.300213080001413,53019.43818288 2025-12-02,02:11:53.000,336,11164602,109205,0,1764641512,13807.89316793999,-28.300213080001413,53019.41722152 2025-12-02,02:11:54.000,336,11164622,109125,0,1764641513,13807.947058419995,-28.342507859997568,53019.47311848 2025-12-02,02:11:55.000,336,11164627,109165,0,1764641514,13808.007685209996,-28.356606119996286,53019.43818288 2025-12-02,02:11:56.000,336,11164549,109125,0,1764641515,13807.93358579999,-28.37775351000164,53019.46613136 2025-12-02,02:11:57.000,336,11164568,109005,0,1764641516,13807.967267349995,-28.405950029999076,53019.43818288 2025-12-02,02:11:58.000,336,11164615,108965,0,1764641517,13807.95379472999,-28.44119567999587,53019.44517 2025-12-02,02:11:59.000,336,11164624,108965,0,1764641518,13807.99421258999,-28.49053958999866,53019.46613136 2025-12-02,02:12:00.000,336,11164553,109045,0,1764641519,13808.007685209996,-28.462343070001225,53019.49407984 2025-12-02,02:12:01.000,336,11164559,109165,0,1764641520,13807.987476279995,-28.532834370002092,53019.48010560001 2025-12-02,02:12:02.000,336,11164543,109045,0,1764641521,13807.98073997,-28.532834370002092,53019.44517 2025-12-02,02:12:03.000,336,11164576,109045,0,1764641522,13808.007685209996,-28.568080019998888,53019.48709272 2025-12-02,02:12:04.000,336,11164581,109085,0,1764641523,13808.0009489,-28.624473060001037,53019.50106696001 2025-12-02,02:12:05.000,336,11164568,109085,0,1764641524,13808.06157569,-28.61037480000232,53019.508054080005 2025-12-02,02:12:06.000,336,11164637,108845,0,1764641525,13808.06157569,-28.624473060001037,53019.46613136 2025-12-02,02:12:07.000,336,11164595,109005,0,1764641526,13808.088520929996,-28.638571319999755,53019.49407984 2025-12-02,02:12:08.000,336,11164596,108965,0,1764641527,13808.068311999996,-28.645620449999114,53019.49407984 2025-12-02,02:12:09.000,336,11164544,109085,0,1764641528,13808.088520929996,-28.617423930001678,53019.459144240005 2025-12-02,02:12:10.000,336,11164596,109045,0,1764641529,13808.135675099991,-28.624473060001037,53019.508054080005 2025-12-02,02:12:11.000,336,11164625,108925,0,1764641530,13808.135675099991,-28.68086609999591,53019.47311848 2025-12-02,02:12:12.000,336,11164549,108965,0,1764641531,13808.149147719996,-28.68086609999591,53019.46613136 2025-12-02,02:12:13.000,336,11164597,109245,0,1764641532,13808.128938789996,-28.666767839997192,53019.50106696001 2025-12-02,02:12:14.000,336,11164618,109085,0,1764641533,13808.162620340001,-28.68086609999591,53019.459144240005 2025-12-02,02:12:15.000,336,11164610,109165,0,1764641534,13808.216510819992,-28.666767839997192,53019.48709272 2025-12-02,02:12:16.000,336,11164644,109085,0,1764641535,13808.216510819992,-28.68791522999527,53019.48709272 2025-12-02,02:12:17.000,336,11164614,108885,0,1764641536,13808.162620340001,-28.659718709997833,53019.48709272 2025-12-02,02:12:18.000,336,11164566,109205,0,1764641537,13808.176092959991,-28.716111749999982,53019.5150412 2025-12-02,02:12:19.000,336,11164540,108925,0,1764641538,13808.176092959991,-28.68791522999527,53019.49407984 2025-12-02,02:12:20.000,336,11164597,108965,0,1764641539,13808.223247130001,-28.72316087999934,53019.5150412 2025-12-02,02:12:21.000,336,11164590,109005,0,1764641540,13808.182829270001,-28.694964360001904,53019.54997680001 2025-12-02,02:12:22.000,336,11164605,108925,0,1764641541,13808.169356649996,-28.716111749999982,53019.50106696001 2025-12-02,02:12:23.000,336,11164588,109005,0,1764641542,13808.196301889991,-28.716111749999982,53019.48709272 2025-12-02,02:12:24.000,336,11164637,108845,0,1764641543,13808.203038200001,-28.702013490001264,53019.529015440006 2025-12-02,02:12:25.000,336,11164597,109205,0,1764641544,13808.196301889991,-28.68791522999527,53019.57093816001 2025-12-02,02:12:26.000,336,11164578,109125,0,1764641545,13808.209774509996,-28.68086609999591,53019.50106696001 2025-12-02,02:12:27.000,336,11164646,109085,0,1764641546,13808.189565579996,-28.702013490001264,53019.529015440006 2025-12-02,02:12:28.000,336,11164585,108965,0,1764641547,13808.203038200001,-28.702013490001264,53019.53600256 2025-12-02,02:12:29.000,336,11164613,109005,0,1764641548,13808.216510819992,-28.72316087999934,53019.52202832001 2025-12-02,02:12:30.000,336,11164537,108925,0,1764641549,13808.209774509996,-28.765455659995496,53019.48010560001 2025-12-02,02:12:31.000,336,11164620,109165,0,1764641550,13808.196301889991,-28.73725913999806,53019.53600256 2025-12-02,02:12:32.000,336,11164558,108845,0,1764641551,13808.209774509996,-28.758406529996137,53019.508054080005 2025-12-02,02:12:33.000,336,11164556,109125,0,1764641552,13808.216510819992,-28.77955392000149,53019.48709272 2025-12-02,02:12:34.000,336,11164563,109005,0,1764641553,13808.229983439996,-28.807750439998927,53019.50106696001 2025-12-02,02:12:35.000,336,11164551,109005,0,1764641554,13808.283873920001,-28.842996089995722,53019.47311848 2025-12-02,02:12:36.000,336,11164626,108925,0,1764641555,13808.304082850002,-28.864143480001076,53019.44517 2025-12-02,02:12:37.000,336,11164566,109125,0,1764641556,13808.297346539992,-28.871192610000435,53019.44517 2025-12-02,02:12:38.000,336,11164537,109005,0,1764641557,13808.297346539992,-28.927585649995308,53019.48709272 2025-12-02,02:12:39.000,336,11164602,109045,0,1764641558,13808.283873920001,-28.95578217000002,53019.43119576001 2025-12-02,02:12:40.000,336,11164596,109085,0,1764641559,13808.283873920001,-28.983978689997457,53019.48709272 2025-12-02,02:12:41.000,336,11164561,108965,0,1764641560,13808.297346539992,-29.01217521000217,53019.46613136 2025-12-02,02:12:42.000,336,11164640,109005,0,1764641561,13808.304082850002,-29.054469989998324,53019.5150412 2025-12-02,02:12:43.000,336,11164612,109205,0,1764641562,13808.250192369997,-29.0756173799964,53019.54997680001 2025-12-02,02:12:44.000,336,11164605,109005,0,1764641563,13808.169356649996,-29.068568249997043,53019.52202832001 2025-12-02,02:12:45.000,336,11164618,109245,0,1764641564,13808.250192369997,-29.103813900001114,53019.529015440006 2025-12-02,02:12:46.000,336,11164576,109005,0,1764641565,13808.182829270001,-29.110863030000473,53019.52202832001 2025-12-02,02:12:47.000,336,11164595,109085,0,1764641566,13808.223247130001,-29.13905954999791,53019.53600256 2025-12-02,02:12:48.000,336,11164633,108965,0,1764641567,13808.209774509996,-29.153157809996628,53019.53600256 2025-12-02,02:12:49.000,336,11164586,109125,0,1764641568,13808.182829270001,-29.1884034600007,53019.47311848 2025-12-02,02:12:50.000,336,11164597,108965,0,1764641569,13808.182829270001,-29.251845630002208,53019.49407984 2025-12-02,02:12:51.000,336,11164615,108965,0,1764641570,13808.162620340001,-29.265943890000926,53019.529015440006 2025-12-02,02:12:52.000,336,11164607,108925,0,1764641571,13808.155884029991,-29.301189539997722,53019.50106696001 2025-12-02,02:12:53.000,336,11164640,109285,0,1764641572,13808.155884029991,-29.301189539997722,53019.50106696001 2025-12-02,02:12:54.000,336,11164610,109125,0,1764641573,13808.108729859996,-29.280042149999645,53019.47311848 2025-12-02,02:12:55.000,336,11164626,109125,0,1764641574,13808.128938789996,-29.294140409998363,53019.49407984 2025-12-02,02:12:56.000,336,11164586,109165,0,1764641575,13808.10199355,-29.287091279999004,53019.48010560001 2025-12-02,02:12:57.000,336,11164557,109005,0,1764641576,13808.068311999996,-29.272993020000285,53019.52202832001 2025-12-02,02:12:58.000,336,11164642,108805,0,1764641577,13808.04136676,-29.287091279999004,53019.54298968 2025-12-02,02:12:59.000,336,11164625,109045,0,1764641578,13808.08178462,-29.3223369299958,53019.49407984 2025-12-02,02:13:00.000,336,11164607,109045,0,1764641579,13808.048103069996,-29.280042149999645,53019.48010560001 2025-12-02,02:13:01.000,336,11164642,109005,0,1764641580,13808.01442151999,-29.294140409998363,53019.46613136 2025-12-02,02:13:02.000,336,11164615,109125,0,1764641581,13807.987476279995,-29.272993020000285,53019.48709272 2025-12-02,02:13:03.000,336,11164608,109005,0,1764641582,13808.01442151999,-29.244796499995573,53019.44517 2025-12-02,02:13:04.000,336,11164665,109165,0,1764641583,13808.04136676,-29.244796499995573,53019.459144240005 2025-12-02,02:13:05.000,336,11164636,108725,0,1764641584,13808.03463044999,-29.230698239996855,53019.41722152 2025-12-02,02:13:06.000,336,11164607,109165,0,1764641585,13807.99421258999,-29.230698239996855,53019.42420864 2025-12-02,02:13:07.000,336,11164627,109085,0,1764641586,13808.01442151999,-29.230698239996855,53019.41722152 2025-12-02,02:13:08.000,336,11164630,109005,0,1764641587,13807.99421258999,-29.223649109997496,53019.40324728001 2025-12-02,02:13:09.000,336,11164632,108925,0,1764641588,13808.01442151999,-29.230698239996855,53019.42420864 2025-12-02,02:13:10.000,336,11164612,108925,0,1764641589,13808.02115783,-29.202501719999418,53019.40324728001 2025-12-02,02:13:11.000,336,11164538,108965,0,1764641590,13808.027894139996,-29.216599979998136,53019.410234400006 2025-12-02,02:13:12.000,336,11164595,108925,0,1764641591,13808.06157569,-29.18135433000134,53019.39626016 2025-12-02,02:13:13.000,336,11164576,109045,0,1764641592,13808.075048309991,-29.18135433000134,53019.389273040004 2025-12-02,02:13:14.000,336,11164596,109245,0,1764641593,13808.075048309991,-29.202501719999418,53019.39626016 2025-12-02,02:13:15.000,336,11164566,109005,0,1764641594,13808.068311999996,-29.223649109997496,53019.40324728001 2025-12-02,02:13:16.000,336,11164587,108885,0,1764641595,13808.128938789996,-29.237747369996214,53019.40324728001 2025-12-02,02:13:17.000,336,11164575,109285,0,1764641596,13808.142411410001,-29.258894760001567,53019.43818288 2025-12-02,02:13:18.000,336,11164574,108885,0,1764641597,13808.169356649996,-29.223649109997496,53019.38228592001 2025-12-02,02:13:19.000,336,11164573,108685,0,1764641598,13808.203038200001,-29.301189539997722,53019.39626016 2025-12-02,02:13:20.000,336,11164597,108965,0,1764641599,13808.229983439996,-29.265943890000926,53019.42420864 2025-12-02,02:13:21.000,336,11164587,108965,0,1764641600,13808.250192369997,-29.294140409998363,53019.410234400006 2025-12-02,02:13:22.000,336,11164548,109085,0,1764641601,13808.304082850002,-29.343484320001153,53019.42420864 2025-12-02,02:13:23.000,336,11164569,108925,0,1764641602,13808.317555469992,-29.3223369299958,53019.410234400006 2025-12-02,02:13:24.000,336,11164596,109125,0,1764641603,13808.290610229997,-29.399877359996026,53019.389273040004 2025-12-02,02:13:25.000,336,11164575,108925,0,1764641604,13808.324291780002,-29.41397562000202,53019.41722152 2025-12-02,02:13:26.000,336,11164599,109285,0,1764641605,13808.304082850002,-29.42102475000138,53019.361324560006 2025-12-02,02:13:27.000,336,11164516,108925,0,1764641606,13808.344500710002,-29.435123010000098,53019.45215712001 2025-12-02,02:13:28.000,336,11164563,108765,0,1764641607,13808.364709640002,-29.449221269998816,53019.43119576001 2025-12-02,02:13:29.000,336,11164614,109005,0,1764641608,13808.391654879997,-29.442172139999457,53019.41722152 2025-12-02,02:13:30.000,336,11164606,108925,0,1764641609,13808.391654879997,-29.449221269998816,53019.361324560006 2025-12-02,02:13:31.000,336,11164555,109045,0,1764641610,13808.398391189992,-29.442172139999457,53019.361324560006 2025-12-02,02:13:32.000,336,11164557,108685,0,1764641611,13808.357973329992,-29.41397562000202,53019.459144240005 2025-12-02,02:13:33.000,336,11164580,109045,0,1764641612,13808.357973329992,-29.406926489995385,53019.41722152 2025-12-02,02:13:34.000,336,11164567,108925,0,1764641613,13808.331028089997,-29.42102475000138,53019.43119576001 2025-12-02,02:13:35.000,336,11164561,108965,0,1764641614,13808.243456060001,432.20535155999823,53019.410234400006 2025-12-02,02:13:36.000,336,11164595,109005,0,1764641615,13808.229983439996,-29.36463170999923,53019.410234400006 2025-12-02,02:13:37.000,336,11164561,109285,0,1764641616,13808.196301889991,-29.37168083999859,53019.40324728001 2025-12-02,02:13:38.000,336,11164629,109085,0,1764641617,13808.209774509996,-29.392828229996667,53019.389273040004 2025-12-02,02:13:39.000,336,11164600,109085,0,1764641618,13808.155884029991,-29.35758257999987,53019.42420864 2025-12-02,02:13:40.000,336,11164644,109125,0,1764641619,13808.155884029991,-29.350533450000512,53019.38228592001 2025-12-02,02:13:41.000,336,11164631,108285,0,1764641620,13808.149147719996,-29.35758257999987,53019.35433744001 2025-12-02,02:13:42.000,336,11164590,109045,0,1764641621,13808.142411410001,-29.36463170999923,53019.36831168 2025-12-02,02:13:43.000,336,11164638,109285,0,1764641622,13808.196301889991,-29.343484320001153,53019.36831168 2025-12-02,02:13:44.000,336,11164626,108925,0,1764641623,13808.176092959991,-29.336435190001794,53019.43119576001 2025-12-02,02:13:45.000,336,11164599,108925,0,1764641624,13808.196301889991,-29.343484320001153,53019.40324728001 2025-12-02,02:13:46.000,336,11164616,108925,0,1764641625,13808.196301889991,-29.301189539997722,53019.33337608001 2025-12-02,02:13:47.000,336,11164644,108845,0,1764641626,13808.182829270001,-29.343484320001153,53019.36831168 2025-12-02,02:13:48.000,336,11164563,108845,0,1764641627,13808.216510819992,-29.343484320001153,53019.3752988 2025-12-02,02:13:49.000,336,11164578,109085,0,1764641628,13808.209774509996,-29.350533450000512,53019.361324560006 2025-12-02,02:13:50.000,336,11164563,109125,0,1764641629,13808.256928679992,-29.35758257999987,53019.361324560006 2025-12-02,02:13:51.000,336,11164547,109045,0,1764641630,13808.277137609992,-29.32938605999516,53019.3752988 2025-12-02,02:13:52.000,336,11164540,109285,0,1764641631,13808.344500710002,-29.350533450000512,53019.38228592001 2025-12-02,02:13:53.000,336,11164567,108765,0,1764641632,13808.357973329992,-29.294140409998363,53019.36831168 2025-12-02,02:13:54.000,336,11164553,109045,0,1764641633,13808.364709640002,-29.30823866999708,53019.3752988 2025-12-02,02:13:55.000,336,11164511,109325,0,1764641634,13808.425336430002,-29.32938605999516,53019.340363200005 2025-12-02,02:13:56.000,336,11164564,109125,0,1764641635,13808.479226909993,-29.301189539997722,53019.35433744001 2025-12-02,02:13:57.000,336,11164580,108925,0,1764641636,13808.560062629993,-29.301189539997722,53019.361324560006 2025-12-02,02:13:58.000,336,11164567,109125,0,1764641637,13808.580271559993,-29.294140409998363,53019.361324560006 2025-12-02,02:13:59.000,336,11164621,108725,0,1764641638,13808.573535249998,-29.301189539997722,53019.32638896 2025-12-02,02:14:00.000,336,11164584,108965,0,1764641639,13808.580271559993,-29.343484320001153,53019.34735032 2025-12-02,02:14:01.000,336,11164552,108885,0,1764641640,13808.600480489993,-29.3223369299958,53019.389273040004 2025-12-02,02:14:02.000,336,11164533,108845,0,1764641641,13808.613953109998,-29.3223369299958,53019.35433744001 2025-12-02,02:14:03.000,336,11164646,108965,0,1764641642,13808.593744179998,-29.36463170999923,53019.43818288 2025-12-02,02:14:04.000,336,11164608,108925,0,1764641643,13808.566798939988,-29.35758257999987,53019.389273040004 2025-12-02,02:14:05.000,336,11164598,109125,0,1764641644,13808.580271559993,-29.350533450000512,53019.39626016 2025-12-02,02:14:06.000,336,11164588,109045,0,1764641645,13808.593744179998,-29.35758257999987,53019.42420864 2025-12-02,02:14:07.000,336,11164642,109005,0,1764641646,13808.613953109998,-29.350533450000512,53019.48010560001 2025-12-02,02:14:08.000,336,11164577,109165,0,1764641647,13808.587007869988,-29.392828229996667,53019.43818288 2025-12-02,02:14:09.000,336,11164591,108965,0,1764641648,13808.580271559993,-29.37168083999859,53019.41722152 2025-12-02,02:14:10.000,336,11164592,109245,0,1764641649,13808.573535249998,-29.37168083999859,53019.42420864 2025-12-02,02:14:11.000,336,11164599,108925,0,1764641650,13808.566798939988,-29.350533450000512,53019.410234400006 2025-12-02,02:14:12.000,336,11164566,109285,0,1764641651,13808.465754290002,-29.37168083999859,53019.459144240005 2025-12-02,02:14:13.000,336,11164613,109125,0,1764641652,13808.472490599997,-29.36463170999923,53019.40324728001 2025-12-02,02:14:14.000,336,11164594,108965,0,1764641653,13808.479226909993,-29.385779099997308,53019.45215712001 2025-12-02,02:14:15.000,336,11164602,108965,0,1764641654,13808.438809049992,-29.406926489995385,53019.40324728001 2025-12-02,02:14:16.000,336,11164582,108965,0,1764641655,13808.438809049992,-29.41397562000202,53019.36831168 2025-12-02,02:14:17.000,336,11164581,109125,0,1764641656,13808.405127500002,-29.399877359996026,53019.45215712001 2025-12-02,02:14:18.000,336,11164637,109165,0,1764641657,13808.425336430002,-29.37872996999795,53019.40324728001 2025-12-02,02:14:19.000,336,11164591,109205,0,1764641658,13808.398391189992,-29.435123010000098,53019.38228592001 2025-12-02,02:14:20.000,336,11164632,109165,0,1764641659,13808.371445949997,-29.42807388000074,53019.39626016 2025-12-02,02:14:21.000,336,11164600,109285,0,1764641660,13808.384918570002,-29.42102475000138,53019.42420864 2025-12-02,02:14:22.000,336,11164648,108885,0,1764641661,13808.337764399992,-29.442172139999457,53019.389273040004 2025-12-02,02:14:23.000,336,11164530,109365,0,1764641662,13808.297346539992,-29.477417789996252,53019.410234400006 2025-12-02,02:14:24.000,336,11164542,109085,0,1764641663,13808.304082850002,-29.491516050002247,53019.41722152 2025-12-02,02:14:25.000,336,11164640,109045,0,1764641664,13808.283873920001,-29.42102475000138,53019.39626016 2025-12-02,02:14:26.000,336,11164618,109045,0,1764641665,13808.304082850002,-29.498565180001606,53019.43119576001 2025-12-02,02:14:27.000,336,11164631,109005,0,1764641666,13808.216510819992,-29.470368659996893,53019.410234400006 2025-12-02,02:14:28.000,336,11164604,109205,0,1764641667,13808.243456060001,-29.519712569999683,53019.44517 2025-12-02,02:14:29.000,336,11164576,109005,0,1764641668,13808.209774509996,-29.505614310000965,53019.40324728001 2025-12-02,02:14:30.000,336,11164629,109125,0,1764641669,13808.209774509996,-29.5338108299984,53019.39626016 2025-12-02,02:14:31.000,336,11164575,108845,0,1764641670,13808.203038200001,-29.54790908999712,53019.39626016 2025-12-02,02:14:32.000,336,11164583,109445,0,1764641671,13808.216510819992,-29.54790908999712,53019.410234400006 2025-12-02,02:14:33.000,336,11164598,109125,0,1764641672,13808.169356649996,-29.526761699999042,53019.35433744001 2025-12-02,02:14:34.000,336,11164623,109285,0,1764641673,13808.095257239991,-29.611351259998628,53019.389273040004 2025-12-02,02:14:35.000,336,11164570,109085,0,1764641674,13808.048103069996,-29.60430212999927,53019.38228592001 2025-12-02,02:14:36.000,336,11164614,109205,0,1764641675,13808.068311999996,-29.625449519997346,53019.34735032 2025-12-02,02:14:37.000,336,11164602,108965,0,1764641676,13808.04136676,-29.632498649996705,53019.340363200005 2025-12-02,02:14:38.000,336,11164552,109005,0,1764641677,13808.02115783,-29.681842559999495,53019.32638896 2025-12-02,02:14:39.000,336,11164634,109005,0,1764641678,13808.027894139996,-29.674793430000136,53019.3054276 2025-12-02,02:14:40.000,336,11164616,109005,0,1764641679,13808.02115783,-29.71708820999629,53019.31940184 2025-12-02,02:14:41.000,336,11164587,108965,0,1764641680,13808.0009489,-29.738235600001644,53019.389273040004 2025-12-02,02:14:42.000,336,11164593,108845,0,1764641681,13808.04136676,-29.738235600001644,53019.27747912 2025-12-02,02:14:43.000,336,11164557,108925,0,1764641682,13808.04136676,-29.745284730001003,53019.39626016 2025-12-02,02:14:44.000,336,11164665,108885,0,1764641683,13808.075048309991,-29.78757950999716,53019.36831168 2025-12-02,02:14:45.000,336,11164667,108845,0,1764641684,13808.06157569,-29.801677769995877,53019.36831168 2025-12-02,02:14:46.000,336,11164574,108885,0,1764641685,13808.088520929996,-29.843972549999307,53019.3752988 2025-12-02,02:14:47.000,336,11164610,108965,0,1764641686,13808.048103069996,-29.82282516000123,53019.3054276 2025-12-02,02:14:48.000,336,11164590,109045,0,1764641687,13808.048103069996,-29.886267329995462,53019.361324560006 2025-12-02,02:14:49.000,336,11164575,108965,0,1764641688,13808.075048309991,-29.879218199996103,53019.33337608001 2025-12-02,02:14:50.000,336,11164629,108925,0,1764641689,13808.095257239991,-29.900365590001456,53019.361324560006 2025-12-02,02:14:51.000,336,11164595,109165,0,1764641690,13808.149147719996,-29.921512979999534,53019.3054276 2025-12-02,02:14:52.000,336,11164652,109085,0,1764641691,13808.108729859996,-29.914463850000175,53019.28446624001 2025-12-02,02:14:53.000,336,11164629,108925,0,1764641692,13808.135675099991,-29.921512979999534,53019.34735032 2025-12-02,02:14:54.000,336,11164631,109165,0,1764641693,13808.12220248,-29.886267329995462,53019.36831168 2025-12-02,02:14:55.000,336,11164619,109165,0,1764641694,13808.142411410001,-29.858070809998026,53019.35433744001 2025-12-02,02:14:56.000,336,11164534,109125,0,1764641695,13808.209774509996,-29.900365590001456,53019.3752988 2025-12-02,02:14:57.000,336,11164604,108765,0,1764641696,13808.229983439996,-29.893316460002097,53019.34735032 2025-12-02,02:14:58.000,336,11164622,109045,0,1764641697,13808.229983439996,-29.879218199996103,53019.3752988 2025-12-02,02:14:59.000,336,11164560,109085,0,1764641698,13808.223247130001,-29.914463850000175,53019.39626016 2025-12-02,02:15:00.000,336,11164639,109045,0,1764641699,13808.277137609992,-29.865119939997385,53019.38228592001 2025-12-02,02:15:01.000,336,11164638,108885,0,1764641700,13808.270401299997,-29.907414720000816,53019.389273040004 2025-12-02,02:15:02.000,336,11164658,108925,0,1764641701,13808.283873920001,-29.935611239998252,53019.41722152 2025-12-02,02:15:03.000,336,11164601,108925,0,1764641702,13808.290610229997,-29.921512979999534,53019.40324728001 2025-12-02,02:15:04.000,336,11164589,108845,0,1764641703,13808.290610229997,-29.928562109998893,53019.38228592001 2025-12-02,02:15:05.000,336,11164566,108885,0,1764641704,13808.290610229997,-29.94266036999761,53019.39626016 2025-12-02,02:15:06.000,336,11164565,108925,0,1764641705,13808.290610229997,-29.970856890002324,53019.40324728001 2025-12-02,02:15:07.000,336,11164583,109045,0,1764641706,13808.297346539992,-29.95675862999633,53019.39626016 2025-12-02,02:15:08.000,336,11164567,109005,0,1764641707,13808.324291780002,-29.96380775999569,53019.40324728001 2025-12-02,02:15:09.000,336,11164623,109285,0,1764641708,13808.317555469992,-29.95675862999633,53019.45215712001 2025-12-02,02:15:10.000,336,11164543,109285,0,1764641709,13808.250192369997,-29.935611239998252,53019.41722152 2025-12-02,02:15:11.000,336,11164526,109005,0,1764641710,13808.250192369997,-29.935611239998252,53019.44517 2025-12-02,02:15:12.000,336,11164612,108965,0,1764641711,13808.223247130001,-29.914463850000175,53019.42420864 2025-12-02,02:15:13.000,336,11164612,109085,0,1764641712,13808.203038200001,-29.921512979999534,53019.48010560001 2025-12-02,02:15:14.000,336,11164536,109125,0,1764641713,13808.176092959991,-29.928562109998893,53019.44517 2025-12-02,02:15:15.000,336,11164600,109245,0,1764641714,13808.108729859996,-29.886267329995462,53019.459144240005 2025-12-02,02:15:16.000,336,11164623,108725,0,1764641715,13808.095257239991,-29.886267329995462,53019.43818288 2025-12-02,02:15:17.000,336,11164573,109125,0,1764641716,13808.01442151999,-29.872169069996744,53019.41722152 2025-12-02,02:15:18.000,336,11164627,108925,0,1764641717,13807.94032211,-29.865119939997385,53019.41722152 2025-12-02,02:15:19.000,336,11164595,108605,0,1764641718,13807.886431629995,-29.858070809998026,53019.389273040004 2025-12-02,02:15:20.000,336,11164546,109205,0,1764641719,13807.85948639,-29.82987429000059,53019.38228592001 2025-12-02,02:15:21.000,336,11164602,108845,0,1764641720,13807.83254114999,-29.83692341999995,53019.36831168 2025-12-02,02:15:22.000,336,11164625,109005,0,1764641721,13807.7988596,-29.801677769995877,53019.36831168 2025-12-02,02:15:23.000,336,11164569,108965,0,1764641722,13807.77865067,-29.82987429000059,53019.3752988 2025-12-02,02:15:24.000,336,11164559,108925,0,1764641723,13807.75844174,-29.82987429000059,53019.33337608001 2025-12-02,02:15:25.000,336,11164569,108965,0,1764641724,13807.73823281,-29.82987429000059,53019.3054276 2025-12-02,02:15:26.000,336,11164616,108965,0,1764641725,13807.704551259994,-29.78757950999716,53019.27747912 2025-12-02,02:15:27.000,336,11164535,109125,0,1764641726,13807.684342329994,-29.794628639996517,53019.28446624001 2025-12-02,02:15:28.000,336,11164558,108645,0,1764641727,13807.704551259994,-29.801677769995877,53019.26350488001 2025-12-02,02:15:29.000,336,11164600,108965,0,1764641728,13807.704551259994,-29.81577603000187,53019.31241472001 2025-12-02,02:15:30.000,336,11164578,108805,0,1764641729,13807.724760189994,-29.801677769995877,53019.31241472001 2025-12-02,02:15:31.000,336,11164552,108885,0,1764641730,13807.704551259994,-29.75938298999972,53019.29844048 2025-12-02,02:15:32.000,336,11164607,109085,0,1764641731,13807.744969119994,-29.808726899995236,53019.291453360005 2025-12-02,02:15:33.000,336,11164583,109205,0,1764641732,13807.79212328999,-29.801677769995877,53019.270492 2025-12-02,02:15:34.000,336,11164557,109045,0,1764641733,13807.7988596,-29.7805303799978,53019.291453360005 2025-12-02,02:15:35.000,336,11164587,109005,0,1764641734,13807.87969532,-29.76643211999908,53019.27747912 2025-12-02,02:15:36.000,336,11164567,109125,0,1764641735,13807.92011318,-29.7805303799978,53019.26350488001 2025-12-02,02:15:37.000,336,11164571,108685,0,1764641736,13807.99421258999,-29.76643211999908,53019.27747912 2025-12-02,02:15:38.000,336,11164596,109285,0,1764641737,13808.0009489,-29.75938298999972,53019.33337608001 2025-12-02,02:15:39.000,336,11164610,108925,0,1764641738,13808.027894139996,-29.76643211999908,53019.3054276 2025-12-02,02:15:40.000,336,11164582,108885,0,1764641739,13808.048103069996,-29.794628639996517,53019.33337608001 2025-12-02,02:15:41.000,336,11164577,108765,0,1764641740,13808.088520929996,-29.801677769995877,53019.31940184 2025-12-02,02:15:42.000,336,11164624,108925,0,1764641741,13808.155884029991,-29.78757950999716,53019.32638896 2025-12-02,02:15:43.000,336,11164580,108965,0,1764641742,13808.155884029991,-29.78757950999716,53019.340363200005 2025-12-02,02:15:44.000,336,11164586,109125,0,1764641743,13808.196301889991,-29.81577603000187,53019.36831168 2025-12-02,02:15:45.000,336,11164641,109365,0,1764641744,13808.243456060001,-29.808726899995236,53019.40324728001 2025-12-02,02:15:46.000,336,11164578,109085,0,1764641745,13808.250192369997,-29.851021679998667,53019.361324560006 2025-12-02,02:15:47.000,336,11164626,109285,0,1764641746,13808.304082850002,-29.872169069996744,53019.39626016 2025-12-02,02:15:48.000,336,11164611,108965,0,1764641747,13808.351237019997,-29.886267329995462,53019.45215712001 2025-12-02,02:15:49.000,336,11164583,109125,0,1764641748,13808.371445949997,-29.907414720000816,53019.52202832001 2025-12-02,02:15:50.000,336,11164597,109125,0,1764641749,13808.357973329992,-29.914463850000175,53019.48709272 2025-12-02,02:15:51.000,336,11164602,108805,0,1764641750,13808.411863809997,-29.935611239998252,53019.48010560001 2025-12-02,02:15:52.000,336,11164651,109005,0,1764641751,13808.418600119992,-29.914463850000175,53019.508054080005 2025-12-02,02:15:53.000,336,11164641,108965,0,1764641752,13808.452281669997,-29.970856890002324,53019.508054080005 2025-12-02,02:15:54.000,336,11164585,108965,0,1764641753,13808.445545360002,-29.9920042800004,53019.53600256 2025-12-02,02:15:55.000,336,11164646,108885,0,1764641754,13808.432072739997,-30.00610253999912,53019.59189952 2025-12-02,02:15:56.000,336,11164613,109125,0,1764641755,13808.432072739997,-29.99905340999976,53019.56395104 2025-12-02,02:15:57.000,336,11164614,109005,0,1764641756,13808.411863809997,-30.00610253999912,53019.57093816001 2025-12-02,02:15:58.000,336,11164592,108925,0,1764641757,13808.425336430002,-30.041348189995915,53019.556963920004 2025-12-02,02:15:59.000,336,11164606,109085,0,1764641758,13808.418600119992,-30.034299059996556,53019.57093816001 2025-12-02,02:16:00.000,336,11164609,109045,0,1764641759,13808.438809049992,-30.01315166999848,53019.59888664001 2025-12-02,02:16:01.000,336,11164606,108845,0,1764641760,13808.445545360002,-29.984955150001042,53019.56395104 2025-12-02,02:16:02.000,336,11164615,109165,0,1764641761,13808.459017979992,-29.970856890002324,53019.63382224 2025-12-02,02:16:03.000,336,11164593,108925,0,1764641762,13808.452281669997,-29.94970949999697,53019.59189952 2025-12-02,02:16:04.000,336,11164609,108965,0,1764641763,13808.499435839993,-29.914463850000175,53019.63382224 2025-12-02,02:16:05.000,336,11164629,108645,0,1764641764,13808.512908459998,-29.851021679998667,53019.64779648001 2025-12-02,02:16:06.000,336,11164607,108925,0,1764641765,13808.485963220002,-29.81577603000187,53019.626835120005 2025-12-02,02:16:07.000,336,11164613,109005,0,1764641766,13808.506172150002,-29.78757950999716,53019.64080936 2025-12-02,02:16:08.000,336,11164567,109285,0,1764641767,13808.519644769993,-29.745284730001003,53019.6547836 2025-12-02,02:16:09.000,336,11164600,108685,0,1764641768,13808.546590010003,-29.75938298999972,53019.675744960005 2025-12-02,02:16:10.000,336,11164573,108845,0,1764641769,13808.600480489993,-29.674793430000136,53019.6547836 2025-12-02,02:16:11.000,336,11164550,109045,0,1764641770,13808.593744179998,-29.639547779996064,53019.675744960005 2025-12-02,02:16:12.000,336,11164597,108765,0,1764641771,13808.634162039998,-29.59725299999991,53019.6547836 2025-12-02,02:16:13.000,336,11164590,109005,0,1764641772,13808.661107279993,-29.54085995999776,53019.61984800001 2025-12-02,02:16:14.000,336,11164541,108565,0,1764641773,13808.661107279993,-29.48446691999561,53019.61286088 2025-12-02,02:16:15.000,336,11164600,108965,0,1764641774,13808.694788829998,-29.41397562000202,53019.675744960005 2025-12-02,02:16:16.000,336,11164602,108965,0,1764641775,13808.674579899998,-29.35758257999987,53019.71766768001 2025-12-02,02:16:17.000,336,11164563,109005,0,1764641776,13808.721734069994,-29.32938605999516,53019.66875784001 2025-12-02,02:16:18.000,336,11164578,109165,0,1764641777,13808.701525139993,-29.265943890000926,53019.63382224 2025-12-02,02:16:19.000,336,11164600,109045,0,1764641778,13808.728470379989,-29.258894760001567,53019.724654800004 2025-12-02,02:16:20.000,336,11164567,108925,0,1764641779,13808.762151929994,-29.209550849998777,53019.73164192 2025-12-02,02:16:21.000,336,11164570,109045,0,1764641780,13808.755415619999,-29.17430520000198,53019.76657752001 2025-12-02,02:16:22.000,336,11164599,109205,0,1764641781,13808.775624549999,-29.153157809996628,53019.71068056 2025-12-02,02:16:23.000,336,11164636,108885,0,1764641782,13808.762151929994,-29.096764770001755,53019.73164192 2025-12-02,02:16:24.000,336,11164538,109045,0,1764641783,13808.789097169989,-29.103813900001114,53019.626835120005 2025-12-02,02:16:25.000,336,11164547,109165,0,1764641784,13808.755415619999,-29.117912159999833,53019.6547836 2025-12-02,02:16:26.000,336,11164602,109085,0,1764641785,13808.782360859994,-29.08266650999576,53019.68971920001 2025-12-02,02:16:27.000,336,11164588,108845,0,1764641786,13808.782360859994,-29.0756173799964,53019.68971920001 2025-12-02,02:16:28.000,336,11164629,109085,0,1764641787,13808.762151929994,-29.08266650999576,53019.66875784001 2025-12-02,02:16:29.000,336,11164615,108885,0,1764641788,13808.735206689998,-29.12496128999919,53019.66177072 2025-12-02,02:16:30.000,336,11164628,108965,0,1764641789,13808.768888239989,-29.12496128999919,53019.6547836 2025-12-02,02:16:31.000,336,11164584,109005,0,1764641790,13808.789097169989,-29.167256069995346,53019.64080936 2025-12-02,02:16:32.000,336,11164610,108925,0,1764641791,13808.735206689998,-29.17430520000198,53019.675744960005 2025-12-02,02:16:33.000,336,11164621,109085,0,1764641792,13808.728470379989,-29.153157809996628,53019.68971920001 2025-12-02,02:16:34.000,336,11164639,108725,0,1764641793,13808.741942999994,-29.209550849998777,53019.68971920001 2025-12-02,02:16:35.000,336,11164566,108925,0,1764641794,13808.714997759998,-29.237747369996214,53019.675744960005 2025-12-02,02:16:36.000,336,11164587,108925,0,1764641795,13808.654370969998,-29.31528779999644,53019.66177072 2025-12-02,02:16:37.000,336,11164580,109125,0,1764641796,13808.620689419993,-29.343484320001153,53019.6547836 2025-12-02,02:16:38.000,336,11164543,109005,0,1764641797,13808.627425729988,-29.37168083999859,53019.66875784001 2025-12-02,02:16:39.000,336,11164664,109005,0,1764641798,13808.573535249998,-29.36463170999923,53019.675744960005 2025-12-02,02:16:40.000,336,11164589,108925,0,1764641799,13808.553326319998,-29.41397562000202,53019.66875784001 2025-12-02,02:16:41.000,336,11164555,109085,0,1764641800,13808.526381080002,-29.435123010000098,53019.6547836 2025-12-02,02:16:42.000,336,11164591,109045,0,1764641801,13808.445545360002,-29.470368659996893,53019.675744960005 2025-12-02,02:16:43.000,336,11164551,108925,0,1764641802,13808.465754290002,-29.519712569999683,53019.73862904001 2025-12-02,02:16:44.000,336,11164576,108965,0,1764641803,13808.418600119992,-29.54085995999776,53019.675744960005 2025-12-02,02:16:45.000,336,11164632,109005,0,1764641804,13808.445545360002,-29.576105610001832,53019.71766768001 2025-12-02,02:16:46.000,336,11164632,109205,0,1764641805,13808.398391189992,-29.618400389997987,53019.68273208 2025-12-02,02:16:47.000,336,11164598,109045,0,1764641806,13808.384918570002,-29.632498649996705,53019.71068056 2025-12-02,02:16:48.000,336,11164577,109085,0,1764641807,13808.357973329992,-29.646596909995424,53019.64779648001 2025-12-02,02:16:49.000,336,11164619,108645,0,1764641808,13808.304082850002,-29.667744300000777,53019.61984800001 2025-12-02,02:16:50.000,336,11164557,108845,0,1764641809,13808.256928679992,-29.632498649996705,53019.68971920001 2025-12-02,02:16:51.000,336,11164576,109325,0,1764641810,13808.250192369997,-29.65364604000206,53019.64080936 2025-12-02,02:16:52.000,336,11164590,108925,0,1764641811,13808.209774509996,-29.639547779996064,53019.66177072 2025-12-02,02:16:53.000,336,11164625,109165,0,1764641812,13808.142411410001,-29.625449519997346,53019.59888664001 2025-12-02,02:16:54.000,336,11164613,109085,0,1764641813,13808.128938789996,-29.646596909995424,53019.6547836 2025-12-02,02:16:55.000,336,11164586,109165,0,1764641814,13808.095257239991,-29.632498649996705,53019.59888664001 2025-12-02,02:16:56.000,336,11164630,109125,0,1764641815,13808.06157569,-29.59725299999991,53019.5849124 2025-12-02,02:16:57.000,336,11164621,109205,0,1764641816,13808.04136676,-29.632498649996705,53019.64080936 2025-12-02,02:16:58.000,336,11164615,109205,0,1764641817,13808.06157569,-29.59725299999991,53019.61984800001 2025-12-02,02:16:59.000,336,11164582,108885,0,1764641818,13808.048103069996,-29.60430212999927,53019.5849124 2025-12-02,02:17:00.000,336,11164646,108965,0,1764641819,13808.02115783,-29.58315474000119,53019.57093816001 2025-12-02,02:17:01.000,336,11164591,109085,0,1764641820,13807.93358579999,-29.58315474000119,53019.53600256 2025-12-02,02:17:02.000,336,11164604,108805,0,1764641821,13807.93358579999,-29.5338108299984,53019.529015440006 2025-12-02,02:17:03.000,336,11164575,109165,0,1764641822,13807.92011318,-29.519712569999683,53019.508054080005 2025-12-02,02:17:04.000,336,11164577,109205,0,1764641823,13807.92011318,-29.477417789996252,53019.529015440006 2025-12-02,02:17:05.000,336,11164568,108965,0,1764641824,13807.92011318,-29.477417789996252,53019.49407984 2025-12-02,02:17:06.000,336,11164596,109005,0,1764641825,13807.967267349995,-29.512663440000324,53019.459144240005 2025-12-02,02:17:07.000,336,11164565,109045,0,1764641826,13807.99421258999,-29.470368659996893,53019.49407984 2025-12-02,02:17:08.000,336,11164612,109045,0,1764641827,13808.04136676,-29.470368659996893,53019.459144240005 2025-12-02,02:17:09.000,336,11164572,108605,0,1764641828,13808.027894139996,-29.435123010000098,53019.43818288 2025-12-02,02:17:10.000,336,11164579,108965,0,1764641829,13808.075048309991,-29.435123010000098,53019.508054080005 2025-12-02,02:17:11.000,336,11164569,108965,0,1764641830,13808.095257239991,-29.42807388000074,53019.44517 2025-12-02,02:17:12.000,336,11164604,108965,0,1764641831,13808.08178462,-29.37872996999795,53019.42420864 2025-12-02,02:17:13.000,336,11164642,109125,0,1764641832,13808.12220248,-29.392828229996667,53019.46613136 2025-12-02,02:17:14.000,336,11164624,109125,0,1764641833,13808.10199355,-29.399877359996026,53019.45215712001 2025-12-02,02:17:15.000,336,11164588,108965,0,1764641834,13808.088520929996,-29.37168083999859,53019.3752988 2025-12-02,02:17:16.000,336,11164663,108965,0,1764641835,13808.115466169991,-29.37168083999859,53019.3752988 2025-12-02,02:17:17.000,336,11164599,108965,0,1764641836,13808.128938789996,-29.32938605999516,53019.43119576001 2025-12-02,02:17:18.000,336,11164652,109165,0,1764641837,13808.095257239991,-29.301189539997722,53019.3752988 2025-12-02,02:17:19.000,336,11164580,109045,0,1764641838,13808.075048309991,-29.32938605999516,53019.389273040004 2025-12-02,02:17:20.000,336,11164639,109045,0,1764641839,13808.075048309991,-29.3223369299958,53019.43818288 2025-12-02,02:17:21.000,336,11164626,108965,0,1764641840,13808.088520929996,-29.31528779999644,53019.3752988 2025-12-02,02:17:22.000,336,11164568,108885,0,1764641841,13808.03463044999,-29.31528779999644,53019.42420864 2025-12-02,02:17:23.000,336,11164601,109085,0,1764641842,13808.02115783,-29.31528779999644,53019.43119576001 2025-12-02,02:17:24.000,336,11164610,108965,0,1764641843,13808.0009489,-29.30823866999708,53019.410234400006 2025-12-02,02:17:25.000,336,11164608,109005,0,1764641844,13807.947058419995,-29.32938605999516,53019.44517 2025-12-02,02:17:26.000,336,11164598,108885,0,1764641845,13807.89990425,-29.336435190001794,53019.42420864 2025-12-02,02:17:27.000,336,11164559,109045,0,1764641846,13807.886431629995,-29.301189539997722,53019.41722152 2025-12-02,02:17:28.000,336,11164583,108965,0,1764641847,13807.83254114999,-29.30823866999708,53019.43119576001 2025-12-02,02:17:29.000,336,11164606,108965,0,1764641848,13807.77191435999,-29.294140409998363,53019.44517 2025-12-02,02:17:30.000,336,11164648,109125,0,1764641849,13807.69781495,-29.336435190001794,53019.410234400006 2025-12-02,02:17:31.000,336,11164558,109005,0,1764641850,13807.65066077999,-29.343484320001153,53019.361324560006 2025-12-02,02:17:32.000,336,11164621,109045,0,1764641851,13807.603506609994,-29.3223369299958,53019.389273040004 2025-12-02,02:17:33.000,336,11164598,108965,0,1764641852,13807.556352439999,-29.30823866999708,53019.39626016 2025-12-02,02:17:34.000,336,11164655,108925,0,1764641853,13807.441835169993,-29.32938605999516,53019.389273040004 2025-12-02,02:17:35.000,336,11164581,109045,0,1764641854,13807.414889929998,-29.336435190001794,53019.3752988 2025-12-02,02:17:36.000,336,11164616,108925,0,1764641855,13807.374472069998,-29.350533450000512,53019.34735032 2025-12-02,02:17:37.000,336,11164614,109285,0,1764641856,13807.313845279998,-29.343484320001153,53019.32638896 2025-12-02,02:17:38.000,336,11164639,108925,0,1764641857,13807.233009559997,-29.30823866999708,53019.29844048 2025-12-02,02:17:39.000,336,11164649,109005,0,1764641858,13807.179119079992,-29.336435190001794,53019.291453360005 2025-12-02,02:17:40.000,336,11164633,108645,0,1764641859,13807.131964909997,-29.32938605999516,53019.24953064 2025-12-02,02:17:41.000,336,11164639,108885,0,1764641860,13807.091547049997,-29.3223369299958,53019.31940184 2025-12-02,02:17:42.000,336,11164665,108765,0,1764641861,13807.064601810001,-29.287091279999004,53019.27747912 2025-12-02,02:17:43.000,336,11164576,108645,0,1764641862,13806.983766090001,-29.301189539997722,53019.25651776 2025-12-02,02:17:44.000,336,11164671,108885,0,1764641863,13806.950084539996,-29.280042149999645,53019.24953064 2025-12-02,02:17:45.000,336,11164607,109005,0,1764641864,13806.943348230001,-29.31528779999644,53019.172672320004 2025-12-02,02:17:46.000,336,11164535,109205,0,1764641865,13806.88272144,-29.30823866999708,53019.21459504001 2025-12-02,02:17:47.000,336,11164636,108965,0,1764641866,13806.828830959996,-29.287091279999004,53019.15171096 2025-12-02,02:17:48.000,336,11164659,108885,0,1764641867,13806.80188572,-29.280042149999645,53019.14472384001 2025-12-02,02:17:49.000,336,11164543,109405,0,1764641868,13806.81535833999,-29.272993020000285,53019.14472384001 2025-12-02,02:17:50.000,336,11164605,109045,0,1764641869,13806.77494047999,-29.18135433000134,53019.13773672 2025-12-02,02:17:51.000,336,11164572,108925,0,1764641870,13806.68063214,-29.209550849998777,53019.11677536001 2025-12-02,02:17:52.000,336,11164636,109165,0,1764641871,13806.687368449995,-29.1884034600007,53019.14472384001 2025-12-02,02:17:53.000,336,11164629,108965,0,1764641872,13806.667159519995,-29.17430520000198,53019.09581400001 2025-12-02,02:17:54.000,336,11164651,109125,0,1764641873,13806.64021428,-29.17430520000198,53019.123762480005 2025-12-02,02:17:55.000,336,11164667,109125,0,1764641874,13806.64021428,-29.14610867999727,53019.01895568001 2025-12-02,02:17:56.000,336,11164597,109325,0,1764641875,13806.61326903999,-29.12496128999919,53019.074852640006 2025-12-02,02:17:57.000,336,11164596,109285,0,1764641876,13806.586323799995,-29.110863030000473,53019.004981440004 2025-12-02,02:17:58.000,336,11164679,109085,0,1764641877,13806.586323799995,-29.054469989998324,53019.04690416001 2025-12-02,02:17:59.000,336,11164591,109005,0,1764641878,13806.59979642,-29.033322600000247,53019.01895568001 2025-12-02,02:18:00.000,336,11164639,109005,0,1764641879,13806.586323799995,-29.026273470000888,53018.99799432001 2025-12-02,02:18:01.000,336,11164668,108965,0,1764641880,13806.47854284,-28.983978689997457,53018.97004584 2025-12-02,02:18:02.000,336,11164634,108765,0,1764641881,13806.505488079994,-28.95578217000002,53018.99799432001 2025-12-02,02:18:03.000,336,11164640,109125,0,1764641882,13806.485279149994,-28.94873304000066,53018.956071600005 2025-12-02,02:18:04.000,336,11164629,109085,0,1764641883,13806.49201545999,-28.91348738999659,53018.92812312001 2025-12-02,02:18:05.000,336,11164679,109125,0,1764641884,13806.47180652999,-28.92053651999595,53018.89318752 2025-12-02,02:18:06.000,336,11164597,109165,0,1764641885,13806.47854284,-28.878241739999794,53018.921136 2025-12-02,02:18:07.000,336,11164581,109125,0,1764641886,13806.47180652999,-28.871192610000435,53018.97004584 2025-12-02,02:18:08.000,336,11164669,108965,0,1764641887,13806.43138866999,-28.857094350001717,53018.91414888 2025-12-02,02:18:09.000,336,11164666,108965,0,1764641888,13806.364025569994,-28.885290869999153,53018.921136 2025-12-02,02:18:10.000,336,11164624,109005,0,1764641889,13806.377498189999,-28.842996089995722,53018.907161760006 2025-12-02,02:18:11.000,336,11164583,108725,0,1764641890,13806.384234499994,-28.871192610000435,53018.907161760006 2025-12-02,02:18:12.000,336,11164615,109125,0,1764641891,13806.370761879989,-28.871192610000435,53018.87222616 2025-12-02,02:18:13.000,336,11164678,108885,0,1764641892,13806.316871399998,-28.828897829997004,53018.87921328001 2025-12-02,02:18:14.000,336,11164575,108845,0,1764641893,13806.337080329999,-28.835946959996363,53018.80934208001 2025-12-02,02:18:15.000,336,11164687,109085,0,1764641894,13806.303398779994,-28.842996089995722,53018.80235496 2025-12-02,02:18:16.000,336,11164657,109245,0,1764641895,13806.283189849994,-28.821848699997645,53018.837290560004 2025-12-02,02:18:17.000,336,11164616,108925,0,1764641896,13806.249508299989,-28.814799569998286,53018.83030344001 2025-12-02,02:18:18.000,336,11164594,108925,0,1764641897,13806.195617819998,-28.77250479000213,53018.8163292 2025-12-02,02:18:19.000,336,11164661,108925,0,1764641898,13806.175408889998,-28.78660305000085,53018.85126480001 2025-12-02,02:18:20.000,336,11164670,109125,0,1764641899,13806.188881509988,-28.807750439998927,53018.80235496 2025-12-02,02:18:21.000,336,11164595,108965,0,1764641900,13806.155199959998,-28.814799569998286,53018.80934208001 2025-12-02,02:18:22.000,336,11164649,109045,0,1764641901,13806.128254720003,-28.79365218000021,53018.82331632 2025-12-02,02:18:23.000,336,11164543,109045,0,1764641902,13806.141727339993,-28.78660305000085,53018.86523904 2025-12-02,02:18:24.000,336,11164590,108965,0,1764641903,13806.161936269993,-28.758406529996137,53018.80235496 2025-12-02,02:18:25.000,336,11164579,109285,0,1764641904,13806.087836860002,-28.74430826999742,53018.78139360001 2025-12-02,02:18:26.000,336,11164597,109125,0,1764641905,13806.114782099998,-28.751357399996778,53018.76043224001 2025-12-02,02:18:27.000,336,11164604,109005,0,1764641906,13806.128254720003,-28.77250479000213,53018.72549664 2025-12-02,02:18:28.000,336,11164628,109045,0,1764641907,13806.121518409993,-28.73725913999806,53018.78139360001 2025-12-02,02:18:29.000,336,11164610,109125,0,1764641908,13806.128254720003,-28.800701309999567,53018.77440648 2025-12-02,02:18:30.000,336,11164658,109045,0,1764641909,13806.148463649988,-28.74430826999742,53018.80235496 2025-12-02,02:18:31.000,336,11164660,109045,0,1764641910,13806.101309479993,-28.751357399996778,53018.76043224001 2025-12-02,02:18:32.000,336,11164590,108925,0,1764641911,13806.108045790003,-28.72316087999934,53018.78139360001 2025-12-02,02:18:33.000,336,11164660,108965,0,1764641912,13806.141727339993,-28.751357399996778,53018.80235496 2025-12-02,02:18:34.000,336,11164672,109005,0,1764641913,13806.168672579988,-28.758406529996137,53018.79536784 2025-12-02,02:18:35.000,336,11164598,109045,0,1764641914,13806.161936269993,-28.73725913999806,53018.84427768 2025-12-02,02:18:36.000,336,11164601,109125,0,1764641915,13806.182145199993,-28.73725913999806,53018.80934208001 2025-12-02,02:18:37.000,336,11164626,109285,0,1764641916,13806.215826749998,-28.72316087999934,53018.83030344001 2025-12-02,02:18:38.000,336,11164588,109165,0,1764641917,13806.209090439988,-28.694964360001904,53018.83030344001 2025-12-02,02:18:39.000,336,11164665,108965,0,1764641918,13806.215826749998,-28.694964360001904,53018.82331632 2025-12-02,02:18:40.000,336,11164660,109085,0,1764641919,13806.222563059993,-28.68086609999591,53018.8163292 2025-12-02,02:18:41.000,336,11164658,108845,0,1764641920,13806.215826749998,-28.645620449999114,53018.788380720005 2025-12-02,02:18:42.000,336,11164614,109005,0,1764641921,13806.236035679998,-28.645620449999114,53018.80235496 2025-12-02,02:18:43.000,336,11164594,109005,0,1764641922,13806.215826749998,-28.603325669995684,53018.79536784 2025-12-02,02:18:44.000,336,11164651,108765,0,1764641923,13806.222563059993,-28.617423930001678,53018.76043224001 2025-12-02,02:18:45.000,336,11164624,108925,0,1764641924,13806.276453539998,-28.631522190000396,53018.79536784 2025-12-02,02:18:46.000,336,11164583,109045,0,1764641925,13806.357289259999,-28.568080019998888,53018.8163292 2025-12-02,02:18:47.000,336,11164650,108885,0,1764641926,13806.303398779994,-28.61037480000232,53018.82331632 2025-12-02,02:18:48.000,336,11164614,109085,0,1764641927,13806.337080329999,-28.568080019998888,53018.80934208001 2025-12-02,02:18:49.000,336,11164614,109125,0,1764641928,13806.350552949989,-28.51168697999674,53018.788380720005 2025-12-02,02:18:50.000,336,11164583,108925,0,1764641929,13806.404443429994,-28.525785239995457,53018.788380720005 2025-12-02,02:18:51.000,336,11164614,108765,0,1764641930,13806.41117973999,-28.51168697999674,53018.75344512 2025-12-02,02:18:52.000,336,11164647,109165,0,1764641931,13806.43138866999,-28.455293940001866,53018.77440648 2025-12-02,02:18:53.000,336,11164561,108885,0,1764641932,13806.444861289994,-28.412999159998435,53018.788380720005 2025-12-02,02:18:54.000,336,11164640,109045,0,1764641933,13806.49875177,-28.391851770000358,53018.8163292 2025-12-02,02:18:55.000,336,11164583,109205,0,1764641934,13806.485279149994,-28.398900899999717,53018.80934208001 2025-12-02,02:18:56.000,336,11164574,109285,0,1764641935,13806.485279149994,-28.37775351000164,53018.78139360001 2025-12-02,02:18:57.000,336,11164586,108965,0,1764641936,13806.5189607,-28.363655249995645,53018.8163292 2025-12-02,02:18:58.000,336,11164582,109085,0,1764641937,13806.51222438999,-28.356606119996286,53018.80934208001 2025-12-02,02:18:59.000,336,11164666,108965,0,1764641938,13806.55937856,-28.32136046999949,53018.76043224001 2025-12-02,02:19:00.000,336,11164601,108965,0,1764641939,13806.53243331999,-28.31431134000013,53018.788380720005 2025-12-02,02:19:01.000,336,11164591,109085,0,1764641940,13806.566114869995,-28.307262210000772,53018.8163292 2025-12-02,02:19:02.000,336,11164610,109125,0,1764641941,13806.55264224999,-28.250869169998623,53018.82331632 2025-12-02,02:19:03.000,336,11164602,109085,0,1764641942,13806.525697009994,-28.28611481999542,53018.788380720005 2025-12-02,02:19:04.000,336,11164583,109085,0,1764641943,13806.566114869995,-28.27906568999606,53018.718509520004 2025-12-02,02:19:05.000,336,11164595,109005,0,1764641944,13806.59306010999,-28.250869169998623,53018.788380720005 2025-12-02,02:19:06.000,336,11164540,109005,0,1764641945,13806.586323799995,-28.250869169998623,53018.84427768 2025-12-02,02:19:07.000,336,11164575,108805,0,1764641946,13806.586323799995,-28.257918299997982,53018.79536784 2025-12-02,02:19:08.000,336,11164584,109205,0,1764641947,13806.566114869995,-28.250869169998623,53018.8163292 2025-12-02,02:19:09.000,336,11164673,109125,0,1764641948,13806.57285117999,-28.2720165599967,53018.837290560004 2025-12-02,02:19:10.000,336,11164623,109125,0,1764641949,13806.606532729995,-28.2720165599967,53018.85126480001 2025-12-02,02:19:11.000,336,11164647,109085,0,1764641950,13806.57285117999,-28.257918299997982,53018.85126480001 2025-12-02,02:19:12.000,336,11164650,108965,0,1764641951,13806.586323799995,-28.257918299997982,53018.87921328001 2025-12-02,02:19:13.000,336,11164608,109045,0,1764641952,13806.59979642,-28.27906568999606,53018.858251920006 2025-12-02,02:19:14.000,336,11164581,107685,0,1764641953,13806.62000535,-28.257918299997982,53018.86523904 2025-12-02,02:19:15.000,336,11164618,108925,0,1764641954,13806.62000535,-28.307262210000772,53018.86523904 2025-12-02,02:19:16.000,336,11164676,108965,0,1764641955,13806.626741659995,-28.293163950002054,53018.80934208001 2025-12-02,02:19:17.000,336,11164583,108805,0,1764641956,13806.59306010999,-28.307262210000772,53018.87921328001 2025-12-02,02:19:18.000,336,11164683,109285,0,1764641957,13806.626741659995,-28.32840959999885,53018.91414888 2025-12-02,02:19:19.000,336,11164695,108965,0,1764641958,13806.68063214,-28.33545872999821,53018.921136 2025-12-02,02:19:20.000,336,11164629,109005,0,1764641959,13806.69410475999,-28.31431134000013,53018.907161760006 2025-12-02,02:19:21.000,336,11164660,108965,0,1764641960,13806.707577379995,-28.37070438000228,53018.907161760006 2025-12-02,02:19:22.000,336,11164648,109125,0,1764641961,13806.768204169995,-28.37775351000164,53018.89318752 2025-12-02,02:19:23.000,336,11164595,109005,0,1764641962,13806.76146786,-28.363655249995645,53018.91414888 2025-12-02,02:19:24.000,336,11164641,109005,0,1764641963,13806.78167679,433.2697701900033,53018.886200400004 2025-12-02,02:19:25.000,336,11164660,109285,0,1764641964,13806.83556726999,-28.342507859997568,53018.837290560004 2025-12-02,02:19:26.000,336,11164657,108805,0,1764641965,13806.83556726999,-28.32840959999885,53018.85126480001 2025-12-02,02:19:27.000,336,11164666,108885,0,1764641966,13806.82209465,-28.31431134000013,53018.91414888 2025-12-02,02:19:28.000,336,11164650,108885,0,1764641967,13806.869248819996,-28.293163950002054,53018.93511024 2025-12-02,02:19:29.000,336,11164662,109085,0,1764641968,13806.923139300001,-28.307262210000772,53018.921136 2025-12-02,02:19:30.000,336,11164616,109045,0,1764641969,13806.970293469996,-28.26496742999734,53018.91414888 2025-12-02,02:19:31.000,336,11164646,108965,0,1764641970,13806.970293469996,-28.27906568999606,53018.907161760006 2025-12-02,02:19:32.000,336,11164644,108765,0,1764641971,13806.997238709992,-28.243820039999264,53018.91414888 2025-12-02,02:19:33.000,336,11164607,109165,0,1764641972,13806.997238709992,-28.215623520001827,53018.93511024 2025-12-02,02:19:34.000,336,11164658,109005,0,1764641973,13807.037656569992,-28.166279609999037,53018.93511024 2025-12-02,02:19:35.000,336,11164606,109205,0,1764641974,13807.071338119997,-28.159230479999678,53018.94209736 2025-12-02,02:19:36.000,336,11164680,109085,0,1764641975,13807.105019670002,-28.10283743999753,53018.956071600005 2025-12-02,02:19:37.000,336,11164604,108965,0,1764641976,13807.105019670002,-28.08873917999881,53018.956071600005 2025-12-02,02:19:38.000,336,11164647,108925,0,1764641977,13807.125228600002,-28.08873917999881,53018.97004584 2025-12-02,02:19:39.000,336,11164636,108805,0,1764641978,13807.206064320002,-28.018247879997944,53018.92812312001 2025-12-02,02:19:40.000,336,11164630,109005,0,1764641979,13807.239745869992,-28.025297009997303,53018.99799432001 2025-12-02,02:19:41.000,336,11164651,108965,0,1764641980,13807.199328009992,-28.011198749998584,53018.956071600005 2025-12-02,02:19:42.000,336,11164628,108925,0,1764641981,13807.233009559997,-27.968903969995154,53018.94908448001 2025-12-02,02:19:43.000,336,11164602,109125,0,1764641982,13807.246482180002,-27.91956005999964,53018.97703296001 2025-12-02,02:19:44.000,336,11164622,109085,0,1764641983,13807.327317900003,-27.91251093000028,53019.01895568001 2025-12-02,02:19:45.000,336,11164599,109165,0,1764641984,13807.300372659993,-27.87726527999621,53019.01895568001 2025-12-02,02:19:46.000,336,11164600,108805,0,1764641985,13807.354263139998,-27.842019629999413,53019.01196856 2025-12-02,02:19:47.000,336,11164624,108805,0,1764641986,13807.394680999998,-27.820872240001336,53019.004981440004 2025-12-02,02:19:48.000,336,11164603,109485,0,1764641987,13807.455307789998,-27.799724849995982,53019.03991704 2025-12-02,02:19:49.000,336,11164672,109005,0,1764641988,13807.455307789998,-27.757430069999828,53019.04690416001 2025-12-02,02:19:50.000,336,11164628,109125,0,1764641989,13807.502461959994,-27.778577459997905,53019.03991704 2025-12-02,02:19:51.000,336,11164638,109125,0,1764641990,13807.542879819994,-27.771528329998546,53019.04690416001 2025-12-02,02:19:52.000,336,11164709,108885,0,1764641991,13807.549616129989,-27.771528329998546,53019.04690416001 2025-12-02,02:19:53.000,336,11164659,108965,0,1764641992,13807.657397089999,-27.729233549995115,53019.10280112 2025-12-02,02:19:54.000,336,11164673,109125,0,1764641993,13807.637188159999,-27.729233549995115,53019.10978824 2025-12-02,02:19:55.000,336,11164648,109125,0,1764641994,13807.664133399994,-27.708086159997038,53019.14472384001 2025-12-02,02:19:56.000,336,11164635,108925,0,1764641995,13807.657397089999,-27.69398789999832,53019.1307496 2025-12-02,02:19:57.000,336,11164676,108925,0,1764641996,13807.71802388,-27.63759485999617,53019.123762480005 2025-12-02,02:19:58.000,336,11164630,108925,0,1764641997,13807.71802388,-27.616447469998093,53019.15171096 2025-12-02,02:19:59.000,336,11164734,109125,0,1764641998,13807.71128756999,-27.63054572999681,53019.08183976 2025-12-02,02:20:00.000,336,11164690,109245,0,1764641999,13807.77865067,-27.623496599997452,53019.11677536001 2025-12-02,02:20:01.000,336,11164616,109085,0,1764642000,13807.805595909995,-27.602349209999375,53019.14472384001 2025-12-02,02:20:02.000,336,11164700,109005,0,1764642001,13807.81233221999,-27.553005299996585,53019.1307496 2025-12-02,02:20:03.000,336,11164713,109005,0,1764642002,13807.825804839995,-27.581201820001297,53019.08882688 2025-12-02,02:20:04.000,336,11164690,108725,0,1764642003,13807.87295900999,-27.560054429995944,53019.14472384001 2025-12-02,02:20:05.000,336,11164686,109045,0,1764642004,13807.87969532,-27.560054429995944,53019.15869808 2025-12-02,02:20:06.000,336,11164641,109045,0,1764642005,13807.89990425,-27.538907039997866,53019.16568520001 2025-12-02,02:20:07.000,336,11164647,108485,0,1764642006,13807.906640559995,-27.545956169997226,53019.22856928 2025-12-02,02:20:08.000,336,11164660,108925,0,1764642007,13807.92011318,-27.51071052000043,53019.242543520006 2025-12-02,02:20:09.000,336,11164654,109085,0,1764642008,13807.95379472999,-27.49661226000171,53019.21459504001 2025-12-02,02:20:10.000,336,11164607,109085,0,1764642009,13808.007685209996,-27.50366139000107,53019.15171096 2025-12-02,02:20:11.000,336,11164622,109125,0,1764642010,13808.007685209996,-27.482513999995717,53019.15171096 2025-12-02,02:20:12.000,336,11164655,109165,0,1764642011,13808.007685209996,-27.44726834999892,53019.15869808 2025-12-02,02:20:13.000,336,11164638,108965,0,1764642012,13808.03463044999,-27.482513999995717,53019.18664656001 2025-12-02,02:20:14.000,336,11164668,109205,0,1764642013,13808.06157569,-27.46136660999764,53019.193633680006 2025-12-02,02:20:15.000,336,11164727,108965,0,1764642014,13808.068311999996,-27.419071830001485,53019.2006208 2025-12-02,02:20:16.000,336,11164624,109165,0,1764642015,13808.108729859996,-27.440219219999562,53019.21459504001 2025-12-02,02:20:17.000,336,11164720,109045,0,1764642016,13808.068311999996,-27.383826179997413,53019.193633680006 2025-12-02,02:20:18.000,336,11164711,109005,0,1764642017,13808.088520929996,-27.40497356999549,53019.21459504001 2025-12-02,02:20:19.000,336,11164671,109125,0,1764642018,13808.088520929996,-27.369727919998695,53019.221582160004 2025-12-02,02:20:20.000,336,11164660,108965,0,1764642019,13808.115466169991,-27.369727919998695,53019.29844048 2025-12-02,02:20:21.000,336,11164727,108805,0,1764642020,13808.095257239991,-27.348580530000618,53019.242543520006 2025-12-02,02:20:22.000,336,11164722,109005,0,1764642021,13808.108729859996,-27.34153140000126,53019.221582160004 2025-12-02,02:20:23.000,336,11164710,109085,0,1764642022,13808.088520929996,-27.327433139995264,53019.270492 2025-12-02,02:20:24.000,336,11164648,108965,0,1764642023,13808.108729859996,-27.313334879996546,53019.242543520006 2025-12-02,02:20:25.000,336,11164740,109045,0,1764642024,13808.115466169991,-27.27808922999975,53019.3054276 2025-12-02,02:20:26.000,336,11164645,109125,0,1764642025,13808.095257239991,-27.249892710002314,53019.3054276 2025-12-02,02:20:27.000,336,11164684,108845,0,1764642026,13808.142411410001,-27.24284357999568,53019.35433744001 2025-12-02,02:20:28.000,336,11164704,109165,0,1764642027,13808.10199355,-27.22874531999696,53019.36831168 2025-12-02,02:20:29.000,336,11164633,108965,0,1764642028,13808.10199355,-27.193499670000165,53019.33337608001 2025-12-02,02:20:30.000,336,11164718,109125,0,1764642029,13808.135675099991,-27.214647059998242,53019.389273040004 2025-12-02,02:20:31.000,336,11164705,109005,0,1764642030,13808.108729859996,-27.193499670000165,53019.38228592001 2025-12-02,02:20:33.000,336,11164663,108845,0,1764642032,13808.10199355,-27.165303149995452,53019.389273040004 2025-12-02,02:20:34.000,336,11164652,109125,0,1764642033,13808.06157569,-27.165303149995452,53019.43818288 2025-12-02,02:20:35.000,336,11164689,109045,0,1764642034,13808.06157569,-27.158254019996093,53019.410234400006 2025-12-02,02:20:36.000,336,11164637,109125,0,1764642035,13808.075048309991,-27.158254019996093,53019.40324728001 2025-12-02,02:20:37.000,336,11164626,109205,0,1764642036,13808.04136676,-27.11595923999994,53019.39626016 2025-12-02,02:20:38.000,336,11164633,108965,0,1764642037,13808.08178462,-27.10891011000058,53019.43119576001 2025-12-02,02:20:39.000,336,11164670,109085,0,1764642038,13808.048103069996,-27.10891011000058,53019.39626016 2025-12-02,02:20:41.000,336,11164685,109125,0,1764642040,13808.02115783,-27.080713589995867,53019.41722152 2025-12-02,02:20:41.000,336,11164726,109005,0,1764642040,13808.01442151999,-27.09481185000186,53019.39626016 2025-12-02,02:20:42.000,336,11164660,108725,0,1764642041,13808.03463044999,-27.05956619999779,53019.38228592001 2025-12-02,02:20:43.000,336,11164645,109045,0,1764642042,13808.048103069996,-27.05956619999779,53019.459144240005 2025-12-02,02:20:44.000,336,11164705,108925,0,1764642043,13808.03463044999,-27.05251706999843,53019.41722152 2025-12-02,02:20:45.000,336,11164649,108925,0,1764642044,13808.048103069996,-27.05956619999779,53019.43818288 2025-12-02,02:20:46.000,336,11164723,109045,0,1764642045,13808.04136676,-27.031369680000353,53019.43119576001 2025-12-02,02:20:47.000,336,11164663,108765,0,1764642046,13808.095257239991,-27.024320550000994,53019.39626016 2025-12-02,02:20:48.000,336,11164779,108805,0,1764642047,13808.04136676,-27.010222290002275,53019.38228592001 2025-12-02,02:20:49.000,336,11164658,108965,0,1764642048,13807.95379472999,-26.974976639998204,53019.48709272 2025-12-02,02:20:51.000,336,11164736,109005,0,1764642050,13807.97400365999,-26.967927509998844,53019.43818288 2025-12-02,02:20:51.000,336,11164736,109045,0,1764642050,13808.007685209996,-27.00317315999564,53019.459144240005 2025-12-02,02:20:52.000,336,11164746,109125,0,1764642051,13808.0009489,-26.982025769997563,53019.43119576001 2025-12-02,02:20:53.000,336,11164658,109045,0,1764642052,13808.0009489,-26.982025769997563,53019.410234400006 2025-12-02,02:20:54.000,336,11164661,109045,0,1764642053,13807.94032211,-26.967927509998844,53019.410234400006 2025-12-02,02:20:55.000,336,11164718,109005,0,1764642054,13807.926849489995,-26.953829250000126,53019.44517 2025-12-02,02:20:56.000,336,11164742,109005,0,1764642055,13807.95379472999,-26.953829250000126,53019.47311848 2025-12-02,02:20:57.000,336,11164747,108885,0,1764642056,13807.97400365999,-26.974976639998204,53019.410234400006 2025-12-02,02:20:58.000,336,11164718,108885,0,1764642057,13807.96053104,-26.960878379999485,53019.44517 2025-12-02,02:20:59.000,336,11164733,109205,0,1764642058,13807.95379472999,-26.925632729995414,53019.47311848 2025-12-02,02:21:00.000,336,11164673,109285,0,1764642059,13807.89316793999,-26.93268186000205,53019.43818288 2025-12-02,02:21:01.000,336,11164730,109045,0,1764642060,13807.947058419995,-26.904485339997336,53019.48010560001 2025-12-02,02:21:02.000,336,11164728,109085,0,1764642061,13807.87295900999,-26.925632729995414,53019.43818288 2025-12-02,02:21:03.000,336,11164745,108885,0,1764642062,13807.85948639,-26.911534469996695,53019.410234400006 2025-12-02,02:21:04.000,336,11164760,109005,0,1764642063,13807.846013769995,-26.904485339997336,53019.45215712001 2025-12-02,02:21:05.000,336,11164685,108885,0,1764642064,13807.846013769995,-26.897436209997977,53019.43818288 2025-12-02,02:21:06.000,336,11164734,109005,0,1764642065,13807.81906853,-26.897436209997977,53019.46613136 2025-12-02,02:21:07.000,336,11164726,108605,0,1764642066,13807.79212328999,-26.890387079998618,53019.43818288 2025-12-02,02:21:08.000,336,11164775,109285,0,1764642067,13807.87295900999,-26.855141430001822,53019.459144240005 2025-12-02,02:21:09.000,336,11164663,108885,0,1764642068,13807.85275007999,-26.848092299995187,53019.43818288 2025-12-02,02:21:10.000,336,11164655,108925,0,1764642069,13807.7988596,-26.855141430001822,53019.39626016 2025-12-02,02:21:11.000,336,11164701,108925,0,1764642070,13807.866222699995,-26.841043169995828,53019.44517 2025-12-02,02:21:12.000,336,11164711,109045,0,1764642071,13807.87969532,-26.88333794999926,53019.43818288 2025-12-02,02:21:13.000,336,11164710,109125,0,1764642072,13807.846013769995,-26.86923969000054,53019.43818288 2025-12-02,02:21:14.000,336,11164661,109045,0,1764642073,13807.83254114999,-26.841043169995828,53019.45215712001 2025-12-02,02:21:15.000,336,11164723,109045,0,1764642074,13807.87295900999,-26.82694490999711,53019.45215712001 2025-12-02,02:21:16.000,336,11164734,108925,0,1764642075,13807.886431629995,-26.805797519999032,53019.459144240005 2025-12-02,02:21:17.000,336,11164701,109125,0,1764642076,13807.87969532,-26.798748389999673,53019.459144240005 2025-12-02,02:21:18.000,336,11164736,108965,0,1764642077,13807.87295900999,-26.756453609996242,53019.41722152 2025-12-02,02:21:19.000,336,11164683,108765,0,1764642078,13807.886431629995,-26.791699260000314,53019.44517 2025-12-02,02:21:20.000,336,11164728,109005,0,1764642079,13807.96053104,-26.749404479996883,53019.508054080005 2025-12-02,02:21:21.000,336,11164684,108965,0,1764642080,13807.94032211,-26.714158830000088,53019.46613136 2025-12-02,02:21:22.000,336,11164711,109285,0,1764642081,13807.97400365999,-26.735306219998165,53019.47311848 2025-12-02,02:21:23.000,336,11164770,109045,0,1764642082,13807.99421258999,-26.70006057000137,53019.459144240005 2025-12-02,02:21:24.000,336,11164738,109005,0,1764642083,13807.99421258999,-26.671864049996657,53019.42420864 2025-12-02,02:21:25.000,336,11164765,108925,0,1764642084,13807.99421258999,-26.64366752999922,53019.508054080005 2025-12-02,02:21:26.000,336,11164710,109245,0,1764642085,13807.99421258999,-26.60842187999515,53019.46613136 2025-12-02,02:21:27.000,336,11164738,109085,0,1764642086,13808.007685209996,-26.60842187999515,53019.48709272 2025-12-02,02:21:28.000,336,11164766,109045,0,1764642087,13808.02115783,-26.615471010001784,53019.508054080005 2025-12-02,02:21:29.000,336,11164729,109205,0,1764642088,13808.01442151999,-26.552028840000276,53019.5150412 2025-12-02,02:21:30.000,336,11164763,108885,0,1764642089,13808.04136676,-26.530881450002198,53019.5150412 2025-12-02,02:21:31.000,336,11164762,109125,0,1764642090,13808.075048309991,-26.47448841000005,53019.508054080005 2025-12-02,02:21:32.000,336,11164756,108965,0,1764642091,13808.06157569,-26.439242759995977,53019.47311848 2025-12-02,02:21:33.000,336,11164747,108965,0,1764642092,13808.088520929996,-26.43219362999662,53019.577925280006 2025-12-02,02:21:34.000,336,11164717,109045,0,1764642093,13808.10199355,-26.43219362999662,53019.48709272 2025-12-02,02:21:35.000,336,11164707,109045,0,1764642094,13808.12220248,-26.40399710999918,53019.52202832001 2025-12-02,02:21:36.000,336,11164693,108885,0,1764642095,13808.115466169991,-26.36875145999511,53019.53600256 2025-12-02,02:21:37.000,336,11164804,109005,0,1764642096,13808.135675099991,-26.354653199996392,53019.5150412 2025-12-02,02:21:38.000,336,11164698,108925,0,1764642097,13808.142411410001,-26.340554939997674,53019.529015440006 2025-12-02,02:21:39.000,336,11164720,109045,0,1764642098,13808.189565579996,-26.340554939997674,53019.54298968 2025-12-02,02:21:40.000,336,11164749,108805,0,1764642099,13808.189565579996,-26.29121103000216,53019.508054080005 2025-12-02,02:21:41.000,336,11164727,108925,0,1764642100,13808.203038200001,-26.24891624999873,53019.5150412 2025-12-02,02:21:42.000,336,11164702,109045,0,1764642101,13808.229983439996,-26.23481799000001,53019.48709272 2025-12-02,02:21:43.000,336,11164741,108965,0,1764642102,13808.196301889991,-26.19957233999594,53019.529015440006 2025-12-02,02:21:44.000,336,11164733,108605,0,1764642103,13808.209774509996,-26.17842494999786,53019.508054080005 2025-12-02,02:21:45.000,336,11164758,109085,0,1764642104,13808.256928679992,-26.17842494999786,53019.53600256 2025-12-02,02:21:46.000,336,11164713,109085,0,1764642105,13808.236719749992,-26.157277559999784,53019.54298968 2025-12-02,02:21:47.000,336,11164708,108965,0,1764642106,13808.283873920001,-26.143179300001066,53019.5150412 2025-12-02,02:21:48.000,336,11164788,109085,0,1764642107,13808.310819159997,-26.093835389998276,53019.59189952 2025-12-02,02:21:49.000,336,11164748,109125,0,1764642108,13808.324291780002,-26.114982779996353,53019.57093816001 2025-12-02,02:21:50.000,336,11164689,108445,0,1764642109,13808.324291780002,-26.107933649996994,53019.577925280006 2025-12-02,02:21:51.000,336,11164706,109005,0,1764642110,13808.371445949997,-26.0726880000002,53019.556963920004 2025-12-02,02:21:52.000,336,11164713,108845,0,1764642111,13808.411863809997,-26.079737129999558,53019.54997680001 2025-12-02,02:21:53.000,336,11164719,108845,0,1764642112,13808.391654879997,-26.05154061000212,53019.59189952 2025-12-02,02:21:54.000,336,11164748,108965,0,1764642113,13808.425336430002,-26.06563887000084,53019.61984800001 2025-12-02,02:21:55.000,336,11164671,109125,0,1764642114,13808.418600119992,-26.0726880000002,53019.5849124 2025-12-02,02:21:56.000,336,11164806,108965,0,1764642115,13808.465754290002,-26.0726880000002,53019.64080936 2025-12-02,02:21:57.000,336,11164665,109245,0,1764642116,13808.465754290002,-26.06563887000084,53019.64080936 2025-12-02,02:21:58.000,336,11164731,108925,0,1764642117,13808.492699529997,-26.107933649996994,53019.626835120005 2025-12-02,02:21:59.000,336,11164755,108965,0,1764642118,13808.499435839993,-26.122031909995712,53019.66875784001 2025-12-02,02:22:00.000,336,11164709,108965,0,1764642119,13808.499435839993,-26.122031909995712,53019.64779648001 2025-12-02,02:22:01.000,336,11164744,108965,0,1764642120,13808.526381080002,-26.150228430000425,53019.64080936 2025-12-02,02:22:02.000,336,11164773,109125,0,1764642121,13808.519644769993,-26.129081040002347,53019.61984800001 2025-12-02,02:22:03.000,336,11164753,109205,0,1764642122,13808.539853699993,-26.17842494999786,53019.63382224 2025-12-02,02:22:04.000,336,11164702,108925,0,1764642123,13808.526381080002,-26.143179300001066,53019.66875784001 2025-12-02,02:22:05.000,336,11164741,108925,0,1764642124,13808.573535249998,-26.171375819998502,53019.675744960005 2025-12-02,02:22:06.000,336,11164743,108925,0,1764642125,13808.512908459998,-26.17842494999786,53019.68971920001 2025-12-02,02:22:07.000,336,11164766,108925,0,1764642126,13808.560062629993,-26.206621469995298,53019.724654800004 2025-12-02,02:22:08.000,336,11164732,108925,0,1764642127,13808.533117389998,-26.206621469995298,53019.73164192 2025-12-02,02:22:09.000,336,11164751,109005,0,1764642128,13808.512908459998,-26.206621469995298,53019.68971920001 2025-12-02,02:22:10.000,336,11164728,109085,0,1764642129,13808.539853699993,-26.213670600001933,53019.696706320006 2025-12-02,02:22:11.000,336,11164677,109285,0,1764642130,13808.512908459998,-26.19957233999594,53019.68971920001 2025-12-02,02:22:12.000,336,11164690,108725,0,1764642131,13808.546590010003,-26.22776886000065,53019.76657752001 2025-12-02,02:22:13.000,336,11164696,109125,0,1764642132,13808.546590010003,-26.263014509997447,53019.68971920001 2025-12-02,02:22:14.000,336,11164689,108885,0,1764642133,13808.546590010003,-26.255965379998088,53019.724654800004 2025-12-02,02:22:15.000,336,11164643,108925,0,1764642134,13808.566798939988,-26.255965379998088,53019.73164192 2025-12-02,02:22:16.000,336,11164694,109005,0,1764642135,13808.587007869988,-26.263014509997447,53019.71766768001 2025-12-02,02:22:17.000,336,11164744,109085,0,1764642136,13808.620689419993,-26.277112769996165,53019.78055176 2025-12-02,02:22:18.000,336,11164661,109005,0,1764642137,13808.600480489993,-26.263014509997447,53019.7595904 2025-12-02,02:22:19.000,336,11164698,108925,0,1764642138,13808.701525139993,-26.24891624999873,53019.745616160006 2025-12-02,02:22:20.000,336,11164723,109085,0,1764642139,13808.721734069994,-26.263014509997447,53019.7595904 2025-12-02,02:22:21.000,336,11164786,109005,0,1764642140,13808.714997759998,-26.255965379998088,53019.73862904001 2025-12-02,02:22:22.000,336,11164690,109045,0,1764642141,13808.775624549999,-26.284161899995524,53019.745616160006 2025-12-02,02:22:23.000,336,11164751,109125,0,1764642142,13808.795833479999,-26.284161899995524,53019.83644872001 2025-12-02,02:22:24.000,336,11164680,109045,0,1764642143,13808.816042409999,-26.284161899995524,53019.78753888001 2025-12-02,02:22:25.000,336,11164688,108925,0,1764642144,13808.782360859994,-26.305309290000878,53019.80151312 2025-12-02,02:22:26.000,336,11164695,109045,0,1764642145,13808.802569789994,-26.270063639996806,53019.78055176 2025-12-02,02:22:27.000,336,11164732,109205,0,1764642146,13808.842987649994,-26.24891624999873,53019.83644872001 2025-12-02,02:22:28.000,336,11164662,108885,0,1764642147,13808.768888239989,-26.24186711999937,53019.81548736001 2025-12-02,02:22:29.000,336,11164767,108925,0,1764642148,13808.782360859994,-26.220719730001292,53019.78055176 2025-12-02,02:22:30.000,336,11164773,108965,0,1764642149,13808.782360859994,-26.22776886000065,53019.88535856001 2025-12-02,02:22:31.000,336,11164680,109005,0,1764642150,13808.842987649994,-26.206621469995298,53019.794526000005 2025-12-02,02:22:32.000,336,11164745,109125,0,1764642151,13808.809306099989,-26.17842494999786,53019.87837144 2025-12-02,02:22:33.000,336,11164792,108925,0,1764642152,13808.822778719994,-26.213670600001933,53019.8294616 2025-12-02,02:22:34.000,336,11164754,109005,0,1764642153,13808.836251339999,-26.206621469995298,53019.87837144 2025-12-02,02:22:35.000,336,11164781,108725,0,1764642154,13808.795833479999,-26.220719730001292,53019.85042296 2025-12-02,02:22:36.000,336,11164693,108965,0,1764642155,13808.809306099989,-26.213670600001933,53019.892345680004 2025-12-02,02:22:37.000,336,11164755,109245,0,1764642156,13808.816042409999,-26.206621469995298,53019.85042296 2025-12-02,02:22:38.000,336,11164695,108885,0,1764642157,13808.816042409999,-26.206621469995298,53019.8294616 2025-12-02,02:22:39.000,336,11164705,109005,0,1764642158,13808.842987649994,-26.171375819998502,53019.85042296 2025-12-02,02:22:40.000,336,11164763,109005,0,1764642159,13808.84972395999,-26.164326689999143,53019.81548736001 2025-12-02,02:22:41.000,336,11164735,109045,0,1764642160,13808.842987649994,-26.157277559999784,53019.864397200006 2025-12-02,02:22:42.000,336,11164745,108965,0,1764642161,13808.903614439994,-26.100884519997635,53019.843435840005 2025-12-02,02:22:43.000,336,11164716,108845,0,1764642162,13808.856460269999,-26.129081040002347,53019.85042296 2025-12-02,02:22:44.000,336,11164763,108965,0,1764642163,13808.89014181999,-26.100884519997635,53019.83644872001 2025-12-02,02:22:45.000,336,11164727,109085,0,1764642164,13808.876669199999,-26.05154061000212,53019.8993328 2025-12-02,02:22:46.000,336,11164772,109005,0,1764642165,13808.903614439994,-26.0726880000002,53019.843435840005 2025-12-02,02:22:47.000,336,11164733,108725,0,1764642166,13808.89014181999,-26.093835389998276,53019.87138432 2025-12-02,02:22:48.000,336,11164755,109045,0,1764642167,13808.903614439994,-26.05154061000212,53019.85042296 2025-12-02,02:22:49.000,336,11164735,109045,0,1764642168,13808.903614439994,-26.02334408999741,53019.88535856001 2025-12-02,02:22:50.000,336,11164730,108925,0,1764642169,13808.863196579994,-26.05858974000148,53019.864397200006 2025-12-02,02:22:51.000,336,11164800,109165,0,1764642170,13808.903614439994,-26.05154061000212,53019.864397200006 2025-12-02,02:22:52.000,336,11164802,108885,0,1764642171,13808.93055967999,-26.01629495999805,53019.92728128 2025-12-02,02:22:53.000,336,11164716,109045,0,1764642172,13808.944032299994,-25.981049310001254,53019.8993328 2025-12-02,02:22:54.000,336,11164759,109285,0,1764642173,13808.984450159995,-25.96695104999526,53019.892345680004 2025-12-02,02:22:55.000,336,11164697,108805,0,1764642174,13808.984450159995,-25.988098440000613,53019.94125552 2025-12-02,02:22:56.000,336,11164711,108925,0,1764642175,13808.97097753999,435.64532699999836,53019.88535856001 2025-12-02,02:22:57.000,336,11164786,109045,0,1764642176,13808.95076860999,-25.974000180001894,53019.94125552 2025-12-02,02:22:58.000,336,11164735,108845,0,1764642177,13808.984450159995,-25.931705399998464,53019.92029416 2025-12-02,02:22:59.000,336,11164720,108925,0,1764642178,13808.99792278,-25.924656269999105,53019.8993328 2025-12-02,02:23:00.000,336,11164740,109125,0,1764642179,13808.984450159995,-25.910558010000386,53019.93426840001 2025-12-02,02:23:01.000,336,11164738,108925,0,1764642180,13809.03160432999,-25.924656269999105,53019.92029416 2025-12-02,02:23:02.000,336,11164751,109125,0,1764642181,13809.01139539999,-25.903508880001027,53019.94125552 2025-12-02,02:23:03.000,336,11164676,108885,0,1764642182,13809.03160432999,-25.896459750001668,53019.94125552 2025-12-02,02:23:04.000,336,11164763,109005,0,1764642183,13809.045076949995,-25.896459750001668,53019.8993328 2025-12-02,02:23:05.000,336,11164765,108805,0,1764642184,13809.045076949995,-25.903508880001027,53019.93426840001 2025-12-02,02:23:06.000,336,11164660,108925,0,1764642185,13809.07202218999,-25.896459750001668,53019.92029416 2025-12-02,02:23:07.000,336,11164693,108965,0,1764642186,13809.024868019995,-25.896459750001668,53019.913307040006 2025-12-02,02:23:08.000,336,11164773,108925,0,1764642187,13809.045076949995,-25.854164969998237,53019.94824264 2025-12-02,02:23:09.000,336,11164760,108805,0,1764642188,13809.03160432999,-25.868263229996955,53019.913307040006 2025-12-02,02:23:10.000,336,11164768,109005,0,1764642189,13809.024868019995,-25.903508880001027,53019.92029416 2025-12-02,02:23:11.000,336,11164701,109285,0,1764642190,13809.05854957,-25.875312359996315,53019.95522976001 2025-12-02,02:23:12.000,336,11164786,109365,0,1764642191,13809.045076949995,-25.896459750001668,53019.962216880005 2025-12-02,02:23:13.000,336,11164769,109165,0,1764642192,13809.05854957,-25.88941062000231,53020.00413960001 2025-12-02,02:23:14.000,336,11164715,108925,0,1764642193,13809.03160432999,-25.882361489995674,53019.913307040006 2025-12-02,02:23:15.000,336,11164759,108965,0,1764642194,13809.024868019995,-25.861214099997596,53019.93426840001 2025-12-02,02:23:16.000,336,11164723,109005,0,1764642195,13809.03834064,-25.875312359996315,53019.94824264 2025-12-02,02:23:17.000,336,11164697,108885,0,1764642196,13809.045076949995,-25.847115839998878,53019.92728128 2025-12-02,02:23:18.000,336,11164750,109205,0,1764642197,13808.99792278,-25.88941062000231,53019.94824264 2025-12-02,02:23:19.000,336,11164768,109165,0,1764642198,13809.03834064,-25.896459750001668,53019.93426840001 2025-12-02,02:23:20.000,336,11164704,109005,0,1764642199,13809.01139539999,-25.882361489995674,53019.94125552 2025-12-02,02:23:21.000,336,11164784,108885,0,1764642200,13809.05181325999,-25.875312359996315,53019.962216880005 2025-12-02,02:23:22.000,336,11164775,109005,0,1764642201,13809.024868019995,-25.868263229996955,53019.98317824001 2025-12-02,02:23:23.000,336,11164682,109045,0,1764642202,13809.004659089995,-25.847115839998878,53019.98317824001 2025-12-02,02:23:24.000,336,11164728,108965,0,1764642203,13808.97771385,-25.854164969998237,53019.93426840001 2025-12-02,02:23:25.000,336,11164725,108765,0,1764642204,13808.97771385,-25.861214099997596,53019.92029416 2025-12-02,02:23:26.000,336,11164738,108845,0,1764642205,13809.004659089995,-25.8259684500008,53019.99016536 2025-12-02,02:23:27.000,336,11164752,108925,0,1764642206,13809.024868019995,-25.83301758000016,53019.94824264 2025-12-02,02:23:28.000,336,11164737,108845,0,1764642207,13809.024868019995,-25.804821059995447,53019.97619112 2025-12-02,02:23:29.000,336,11164756,109085,0,1764642208,13809.03160432999,-25.811870190002082,53019.99016536 2025-12-02,02:23:30.000,336,11164726,109125,0,1764642209,13808.964241229995,-25.83301758000016,53019.962216880005 2025-12-02,02:23:31.000,336,11164738,108765,0,1764642210,13809.024868019995,-25.78367366999737,53019.98317824001 2025-12-02,02:23:32.000,336,11164709,109125,0,1764642211,13809.03160432999,-25.797771929996088,53019.92728128 2025-12-02,02:23:33.000,336,11164730,109125,0,1764642212,13809.024868019995,-25.79072279999673,53019.95522976001 2025-12-02,02:23:34.000,336,11164704,109085,0,1764642213,13809.05181325999,-25.804821059995447,53019.962216880005 2025-12-02,02:23:35.000,336,11164721,109245,0,1764642214,13809.05181325999,-25.748428020000574,53019.93426840001 2025-12-02,02:23:36.000,336,11164769,109205,0,1764642215,13809.05854957,-25.77662453999801,53019.94125552 2025-12-02,02:23:37.000,336,11164761,109045,0,1764642216,13809.01813171,435.8849974199984,53020.00413960001 2025-12-02,02:23:38.000,336,11164745,109005,0,1764642217,13808.99792278,-25.72728062999522,53020.0390752 2025-12-02,02:23:39.000,336,11164757,109005,0,1764642218,13809.01139539999,-25.72023149999586,53019.99715248 2025-12-02,02:23:40.000,336,11164729,109165,0,1764642219,13809.024868019995,-25.713182369996503,53019.98317824001 2025-12-02,02:23:41.000,336,11164793,109125,0,1764642220,13809.03834064,-25.72023149999586,53020.0390752 2025-12-02,02:23:42.000,336,11164751,108805,0,1764642221,13809.03160432999,-25.706133239997143,53020.01811384 2025-12-02,02:23:43.000,336,11164761,109125,0,1764642222,13809.03834064,-25.72023149999586,53020.01811384 2025-12-02,02:23:44.000,336,11164673,108765,0,1764642223,13809.004659089995,-25.72728062999522,53020.01811384 2025-12-02,02:23:45.000,336,11164731,108925,0,1764642224,13808.97771385,-25.713182369996503,53020.05304944001 2025-12-02,02:23:46.000,336,11164720,109125,0,1764642225,13809.004659089995,-25.713182369996503,53020.05304944001 2025-12-02,02:23:47.000,336,11164743,109005,0,1764642226,13808.99118646999,-25.699084109997784,53020.032088080006 2025-12-02,02:23:48.000,336,11164756,109285,0,1764642227,13809.01139539999,-25.713182369996503,53020.04606232 2025-12-02,02:23:49.000,336,11164756,109125,0,1764642228,13808.99792278,-25.692034979998425,53020.01811384 2025-12-02,02:23:50.000,336,11164696,108685,0,1764642229,13808.984450159995,-25.677936719999707,53020.060036560004 2025-12-02,02:23:51.000,336,11164737,109125,0,1764642230,13808.95076860999,-25.677936719999707,53020.011126720005 2025-12-02,02:23:52.000,336,11164735,109285,0,1764642231,13808.95076860999,-25.706133239997143,53020.011126720005 2025-12-02,02:23:53.000,336,11164778,109045,0,1764642232,13808.95076860999,-25.699084109997784,53020.032088080006 2025-12-02,02:23:54.000,336,11164791,109205,0,1764642233,13808.99118646999,-25.699084109997784,53020.05304944001 2025-12-02,02:23:55.000,336,11164742,109045,0,1764642234,13808.99118646999,-25.72023149999586,53020.08798504 2025-12-02,02:23:56.000,336,11164769,108965,0,1764642235,13808.95750492,-25.713182369996503,53020.060036560004 2025-12-02,02:23:57.000,336,11164754,108845,0,1764642236,13808.99792278,-25.734329760001856,53020.060036560004 2025-12-02,02:23:58.000,336,11164770,108925,0,1764642237,13808.99118646999,-25.699084109997784,53020.032088080006 2025-12-02,02:23:59.000,336,11164744,109045,0,1764642238,13808.984450159995,-25.677936719999707,53020.032088080006 2025-12-02,02:24:00.000,336,11164752,108885,0,1764642239,13808.97097753999,-25.684985849999066,53020.05304944001 2025-12-02,02:24:01.000,336,11164699,109125,0,1764642240,13808.99792278,-25.642691069995635,53020.11593352 2025-12-02,02:24:02.000,336,11164759,108845,0,1764642241,13809.01139539999,-25.64974020000227,53020.1089464 2025-12-02,02:24:03.000,336,11164728,108685,0,1764642242,13808.984450159995,-25.635641939996276,53020.09497216 2025-12-02,02:24:04.000,336,11164710,108965,0,1764642243,13808.99792278,-25.621543679997558,53020.129907760005 2025-12-02,02:24:05.000,336,11164754,109205,0,1764642244,13808.95750492,-25.56515063999541,53020.143882 2025-12-02,02:24:06.000,336,11164729,109005,0,1764642245,13808.95750492,-25.59334716000012,53020.129907760005 2025-12-02,02:24:07.000,336,11164781,109005,0,1764642246,13808.923823369994,-25.54400324999733,53020.16484336 2025-12-02,02:24:08.000,336,11164761,108925,0,1764642247,13808.95076860999,-25.508757600000536,53020.12292064001 2025-12-02,02:24:09.000,336,11164692,109045,0,1764642248,13808.964241229995,-25.494659340001817,53020.17183048001 2025-12-02,02:24:10.000,336,11164697,109005,0,1764642249,13808.923823369994,-25.508757600000536,53020.12292064001 2025-12-02,02:24:11.000,336,11164697,109245,0,1764642250,13808.95750492,-25.480561079995823,53020.178817600005 2025-12-02,02:24:12.000,336,11164781,108925,0,1764642251,13808.944032299994,-25.43121717000031,53020.15785624 2025-12-02,02:24:13.000,336,11164751,109045,0,1764642252,13808.95076860999,-25.43121717000031,53020.178817600005 2025-12-02,02:24:14.000,336,11164763,109005,0,1764642253,13808.944032299994,-25.395971519996237,53020.13689488 2025-12-02,02:24:15.000,336,11164774,108885,0,1764642254,13808.95750492,-25.3677749999988,53020.15785624 2025-12-02,02:24:16.000,336,11164734,109005,0,1764642255,13808.903614439994,-25.339578480001364,53020.178817600005 2025-12-02,02:24:17.000,336,11164812,109045,0,1764642256,13808.91708706,-25.290234569998574,53020.19977896001 2025-12-02,02:24:18.000,336,11164744,109125,0,1764642257,13808.944032299994,-25.240890659995785,53020.19279184001 2025-12-02,02:24:19.000,336,11164726,108925,0,1764642258,13808.95076860999,-25.233841529996425,53020.15785624 2025-12-02,02:24:20.000,336,11164782,108965,0,1764642259,13808.97771385,-25.20564500999899,53020.129907760005 2025-12-02,02:24:21.000,336,11164773,109005,0,1764642260,13808.97771385,-25.18449762000091,53020.178817600005 2025-12-02,02:24:22.000,336,11164757,109205,0,1764642261,13808.97771385,-25.1563010999962,53020.24170168001 2025-12-02,02:24:23.000,336,11164763,108845,0,1764642262,13808.99792278,-25.1563010999962,53020.13689488 2025-12-02,02:24:24.000,336,11164760,108805,0,1764642263,13808.97097753999,-25.114006320000044,53020.143882 2025-12-02,02:24:25.000,336,11164716,108925,0,1764642264,13808.964241229995,-25.114006320000044,53020.15785624 2025-12-02,02:24:26.000,336,11164832,109125,0,1764642265,13809.01139539999,-25.08580979999533,53020.178817600005 2025-12-02,02:24:27.000,336,11164771,108965,0,1764642266,13809.004659089995,-25.078760669995972,53020.17183048001 2025-12-02,02:24:28.000,336,11164704,109205,0,1764642267,13808.99792278,-25.050564149998536,53020.19977896001 2025-12-02,02:24:29.000,336,11164749,109125,0,1764642268,13809.03834064,-25.036465889999818,53020.227727440004 2025-12-02,02:24:30.000,336,11164778,109165,0,1764642269,13809.01813171,-25.050564149998536,53020.17183048001 2025-12-02,02:24:31.000,336,11164799,109165,0,1764642270,13809.03160432999,-25.0223676300011,53020.248688800006 2025-12-02,02:24:32.000,336,11164772,108805,0,1764642271,13809.01813171,-25.0223676300011,53020.248688800006 2025-12-02,02:24:33.000,336,11164771,109005,0,1764642272,13808.964241229995,-25.008269369995105,53020.2137532 2025-12-02,02:24:34.000,336,11164819,109005,0,1764642273,13808.964241229995,-25.001220239995746,53020.2137532 2025-12-02,02:24:35.000,336,11164806,109205,0,1764642274,13808.97097753999,-24.994171109996387,53020.227727440004 2025-12-02,02:24:36.000,336,11164747,109245,0,1764642275,13808.944032299994,-25.0223676300011,53020.23471456 2025-12-02,02:24:37.000,336,11164742,109085,0,1764642276,13808.93729599,-25.001220239995746,53020.18580472 2025-12-02,02:24:38.000,336,11164804,108805,0,1764642277,13808.95750492,-25.036465889999818,53020.22074032001 2025-12-02,02:24:39.000,336,11164754,109205,0,1764642278,13808.97771385,-25.01531850000174,53020.24170168001 2025-12-02,02:24:40.000,336,11164723,109205,0,1764642279,13808.91708706,-25.064662409997254,53020.2836244 2025-12-02,02:24:41.000,336,11164776,109005,0,1764642280,13808.91708706,-25.02941676000046,53020.24170168001 2025-12-02,02:24:42.000,336,11164723,109005,0,1764642281,13808.93055967999,-25.008269369995105,53020.31856000001 2025-12-02,02:24:43.000,336,11164800,108925,0,1764642282,13808.89014181999,-25.043515019999177,53020.27663728 2025-12-02,02:24:44.000,336,11164812,109285,0,1764642283,13808.89687813,-25.057613279997895,53020.26266304 2025-12-02,02:24:45.000,336,11164782,109125,0,1764642284,13808.91708706,-25.071711539996613,53020.2836244 2025-12-02,02:24:46.000,336,11164745,109005,0,1764642285,13808.836251339999,-25.064662409997254,53020.30458576 2025-12-02,02:24:47.000,336,11164803,109205,0,1764642286,13808.863196579994,-25.121055449999403,53020.27663728 2025-12-02,02:24:48.000,336,11164805,108965,0,1764642287,13808.863196579994,-25.099908060001326,53020.33952136001 2025-12-02,02:24:49.000,336,11164804,109085,0,1764642288,13808.863196579994,-25.121055449999403,53020.30458576 2025-12-02,02:24:50.000,336,11164787,109085,0,1764642289,13808.822778719994,-25.121055449999403,53020.297598640005 2025-12-02,02:24:51.000,336,11164738,109045,0,1764642290,13808.82951502999,-25.114006320000044,53020.36048272001 2025-12-02,02:24:52.000,336,11164801,108965,0,1764642291,13808.789097169989,-25.106957190000685,53020.3534956 2025-12-02,02:24:53.000,336,11164781,109005,0,1764642292,13808.789097169989,-25.057613279997895,53020.36746984001 2025-12-02,02:24:54.000,336,11164703,108845,0,1764642293,13808.795833479999,-25.121055449999403,53020.36048272001 2025-12-02,02:24:55.000,336,11164732,108885,0,1764642294,13808.708261449989,-25.043515019999177,53020.37445696 2025-12-02,02:24:56.000,336,11164741,109045,0,1764642295,13808.735206689998,-25.043515019999177,53020.38843120001 2025-12-02,02:24:57.000,336,11164792,108965,0,1764642296,13808.714997759998,-25.071711539996613,53020.40240544 2025-12-02,02:24:58.000,336,11164782,108805,0,1764642297,13808.714997759998,-25.050564149998536,53020.38144408 2025-12-02,02:24:59.000,336,11164813,109165,0,1764642298,13808.688052519989,-25.064662409997254,53020.37445696 2025-12-02,02:25:00.000,336,11164795,109005,0,1764642299,13808.701525139993,-25.036465889999818,53020.3534956 2025-12-02,02:25:01.000,336,11164845,109205,0,1764642300,13808.667843589988,-25.02941676000046,53020.40240544 2025-12-02,02:25:02.000,336,11164821,108805,0,1764642301,13808.674579899998,436.6392543300026,53020.38144408 2025-12-02,02:25:03.000,336,11164801,108925,0,1764642302,13808.634162039998,-24.994171109996387,53020.38843120001 2025-12-02,02:25:04.000,336,11164838,108845,0,1764642303,13808.654370969998,-24.95892545999959,53020.36048272001 2025-12-02,02:25:05.000,336,11164784,109085,0,1764642304,13808.647634659988,-24.937778070001514,53020.37445696 2025-12-02,02:25:06.000,336,11164740,109045,0,1764642305,13808.667843589988,-24.97302371999831,53020.38843120001 2025-12-02,02:25:07.000,336,11164785,108925,0,1764642306,13808.708261449989,-24.951876330000232,53020.38843120001 2025-12-02,02:25:08.000,336,11164747,109085,0,1764642307,13808.694788829998,-24.895483289998083,53020.38144408 2025-12-02,02:25:09.000,336,11164740,109125,0,1764642308,13808.701525139993,-24.874335900000005,53020.38843120001 2025-12-02,02:25:10.000,336,11164726,109125,0,1764642309,13808.667843589988,-24.888434159998724,53020.36048272001 2025-12-02,02:25:11.000,336,11164770,109045,0,1764642310,13808.721734069994,-24.888434159998724,53020.416379680006 2025-12-02,02:25:12.000,336,11164765,108805,0,1764642311,13808.741942999994,-24.853188510001928,53020.40240544 2025-12-02,02:25:13.000,336,11164767,109005,0,1764642312,13808.775624549999,-24.832041119996575,53020.38144408 2025-12-02,02:25:14.000,336,11164821,109165,0,1764642313,13808.809306099989,-24.803844599999138,53020.40240544 2025-12-02,02:25:15.000,336,11164808,108765,0,1764642314,13808.809306099989,-24.7756480800017,53020.45131528 2025-12-02,02:25:16.000,336,11164787,109285,0,1764642315,13808.836251339999,-24.74745155999699,53020.40939256001 2025-12-02,02:25:17.000,336,11164846,109285,0,1764642316,13808.883405509994,-24.75450068999635,53020.40939256001 2025-12-02,02:25:18.000,336,11164813,108885,0,1764642317,13808.91035074999,-24.768598950002342,53020.4233668 2025-12-02,02:25:19.000,336,11164801,109045,0,1764642318,13808.91035074999,-24.7756480800017,53020.40939256001 2025-12-02,02:25:20.000,336,11164796,109125,0,1764642319,13808.89014181999,-24.74745155999699,53020.416379680006 2025-12-02,02:25:21.000,336,11164798,108925,0,1764642320,13808.923823369994,-24.712205910000193,53020.4233668 2025-12-02,02:25:22.000,336,11164779,109125,0,1764642321,13808.944032299994,-24.74745155999699,53020.4233668 2025-12-02,02:25:23.000,336,11164809,109085,0,1764642322,13808.95750492,-24.719255039999553,53020.4233668 2025-12-02,02:25:24.000,336,11164770,109045,0,1764642323,13808.99118646999,-24.74745155999699,53020.4233668 2025-12-02,02:25:25.000,336,11164776,108965,0,1764642324,13809.01813171,-24.768598950002342,53020.4233668 2025-12-02,02:25:26.000,336,11164785,109245,0,1764642325,13808.984450159995,-24.73335329999827,53020.45830240001 2025-12-02,02:25:27.000,336,11164748,109125,0,1764642326,13808.99792278,-24.74745155999699,53020.44432816 2025-12-02,02:25:28.000,336,11164796,108925,0,1764642327,13809.024868019995,-24.72630416999891,53020.43035392 2025-12-02,02:25:29.000,336,11164815,108965,0,1764642328,13809.03834064,-24.72630416999891,53020.44432816 2025-12-02,02:25:30.000,336,11164816,109165,0,1764642329,13809.03160432999,-24.73335329999827,53020.45830240001 2025-12-02,02:25:31.000,336,11164817,108845,0,1764642330,13808.984450159995,-24.768598950002342,53020.45830240001 2025-12-02,02:25:32.000,336,11164795,108885,0,1764642331,13808.964241229995,-24.7756480800017,53020.48625088001 2025-12-02,02:25:33.000,336,11164801,109125,0,1764642332,13808.97771385,-24.78974634000042,53020.465289520005 2025-12-02,02:25:34.000,336,11164814,109285,0,1764642333,13808.984450159995,-24.78269721000106,53020.48625088001 2025-12-02,02:25:35.000,336,11164833,108885,0,1764642334,13808.984450159995,-24.78269721000106,53020.50022512 2025-12-02,02:25:36.000,336,11164810,109085,0,1764642335,13809.004659089995,-24.7756480800017,53020.43035392 2025-12-02,02:25:37.000,336,11164823,108925,0,1764642336,13808.95076860999,-24.761549819995707,53020.493238 2025-12-02,02:25:38.000,336,11164774,108925,0,1764642337,13808.964241229995,-24.7756480800017,53020.44432816 2025-12-02,02:25:39.000,336,11164822,109285,0,1764642338,13808.97771385,-24.7756480800017,53020.47926376 2025-12-02,02:25:40.000,336,11164783,108965,0,1764642339,13808.95076860999,-24.78269721000106,53020.53516072001 2025-12-02,02:25:41.000,336,11164858,109005,0,1764642340,13808.97097753999,-24.7756480800017,53020.50022512 2025-12-02,02:25:42.000,336,11164850,109005,0,1764642341,13808.97771385,-24.79679546999978,53020.50721224001 2025-12-02,02:25:43.000,336,11164745,108805,0,1764642342,13808.984450159995,-24.74745155999699,53020.47227664 2025-12-02,02:25:44.000,336,11164831,108925,0,1764642343,13808.95076860999,-24.761549819995707,53020.45830240001 2025-12-02,02:25:45.000,336,11164834,108725,0,1764642344,13808.903614439994,-24.7756480800017,53020.48625088001 2025-12-02,02:25:46.000,336,11164821,109205,0,1764642345,13808.91708706,-24.78974634000042,53020.47926376 2025-12-02,02:25:47.000,336,11164764,108925,0,1764642346,13808.903614439994,-24.761549819995707,53020.50721224001 2025-12-02,02:25:48.000,336,11164814,109045,0,1764642347,13808.883405509994,-24.7756480800017,53020.53516072001 2025-12-02,02:25:49.000,336,11164844,109285,0,1764642348,13808.923823369994,-24.74745155999699,53020.514199360005 2025-12-02,02:25:50.000,336,11164765,108965,0,1764642349,13808.876669199999,-24.712205910000193,53020.514199360005 2025-12-02,02:25:51.000,336,11164833,109005,0,1764642350,13808.89014181999,-24.72630416999891,53020.57009632 2025-12-02,02:25:52.000,336,11164767,109005,0,1764642351,13808.876669199999,-24.719255039999553,53020.57708344001 2025-12-02,02:25:53.000,336,11164806,108925,0,1764642352,13808.89014181999,436.94236692000413,53020.50721224001 2025-12-02,02:25:54.000,336,11164834,109285,0,1764642353,13808.876669199999,-24.68400938999548,53020.53516072001 2025-12-02,02:25:55.000,336,11164803,108925,0,1764642354,13808.93729599,-24.72630416999891,53020.493238 2025-12-02,02:25:56.000,336,11164852,109165,0,1764642355,13808.93055967999,-24.705156780000834,53020.57708344001 2025-12-02,02:25:57.000,336,11164840,108965,0,1764642356,13808.984450159995,-24.67696025999612,53020.52817360001 2025-12-02,02:25:58.000,336,11164786,108845,0,1764642357,13808.99118646999,-24.634665479999967,53020.52817360001 2025-12-02,02:25:59.000,336,11164791,108925,0,1764642358,13809.004659089995,-24.634665479999967,53020.54913496 2025-12-02,02:26:00.000,336,11164775,109005,0,1764642359,13809.03160432999,-24.627616350000608,53020.54214784 2025-12-02,02:26:01.000,336,11164851,109085,0,1764642360,13809.01139539999,-24.61351809000189,53020.563109200004 2025-12-02,02:26:02.000,336,11164803,108845,0,1764642361,13809.03834064,-24.641714609999326,53020.52817360001 2025-12-02,02:26:03.000,336,11164800,109005,0,1764642362,13809.07202218999,-24.5641741799991,53020.55612208001 2025-12-02,02:26:04.000,336,11164765,109205,0,1764642363,13809.065285879995,-24.585321569997177,53020.54214784 2025-12-02,02:26:05.000,336,11164771,109045,0,1764642364,13809.09896743,-24.5641741799991,53020.53516072001 2025-12-02,02:26:06.000,336,11164827,109125,0,1764642365,13809.11917636,-24.592370699996536,53020.59105768 2025-12-02,02:26:07.000,336,11164776,108965,0,1764642366,13809.11917636,-24.606468959995254,53020.563109200004 2025-12-02,02:26:08.000,336,11164802,109085,0,1764642367,13809.11917636,-24.57122330999846,53020.61900616 2025-12-02,02:26:09.000,336,11164756,109165,0,1764642368,13809.11917636,-24.55712504999974,53020.57009632 2025-12-02,02:26:20.000,336,11164817,108925,0,1764642379,13809.226957319996,-24.479584619999514,53020.57708344001 2025-12-02,02:26:21.000,336,11164800,109125,0,1764642380,13809.17980315,-24.486633749998873,53020.54913496 2025-12-02,02:26:22.000,336,11164760,108685,0,1764642381,13809.21348469999,-24.458437230001437,53020.60503192001 2025-12-02,02:26:23.000,336,11164783,109045,0,1764642382,13809.226957319996,-24.416142449998006,53020.60503192001 2025-12-02,02:26:24.000,336,11164812,109045,0,1764642383,13809.17306683999,-24.437289839996083,53020.61201904 2025-12-02,02:26:25.000,336,11164828,108925,0,1764642384,13809.186539459995,-24.437289839996083,53020.57708344001 2025-12-02,02:26:26.000,336,11164770,109285,0,1764642385,13809.166330529995,-24.430240709996724,53020.60503192001 2025-12-02,02:26:27.000,336,11164838,108925,0,1764642386,13809.17306683999,-24.402044189999287,53020.65394176001 2025-12-02,02:26:28.000,336,11164779,108925,0,1764642387,13809.17306683999,-24.402044189999287,53020.61900616 2025-12-02,02:26:29.000,336,11164792,109165,0,1764642388,13809.186539459995,-24.409093319998647,53020.60503192001 2025-12-02,02:26:30.000,336,11164758,108925,0,1764642389,13809.166330529995,-24.37384767000185,53020.5980448 2025-12-02,02:26:31.000,336,11164787,109165,0,1764642390,13809.15285790999,-24.366798539995216,53020.667916 2025-12-02,02:26:32.000,336,11164780,108965,0,1764642391,13809.15959422,-24.38089680000121,53020.57708344001 2025-12-02,02:26:33.000,336,11164832,109125,0,1764642392,13809.125912669995,-24.33155288999842,53020.632980400005 2025-12-02,02:26:34.000,336,11164863,108925,0,1764642393,13809.13938529,-24.34565114999714,53020.60503192001 2025-12-02,02:26:35.000,336,11164827,109005,0,1764642394,13809.13938529,-24.32450375999906,53020.60503192001 2025-12-02,02:26:36.000,336,11164862,109005,0,1764642395,13809.09223111999,-24.33155288999842,53020.61900616 2025-12-02,02:26:37.000,336,11164827,109125,0,1764642396,13809.105703739995,-24.317454629999702,53020.62599328001 2025-12-02,02:26:38.000,336,11164790,108925,0,1764642397,13809.11244004999,-24.359749409995857,53020.55612208001 2025-12-02,02:26:39.000,336,11164823,109045,0,1764642398,13809.125912669995,-24.33860201999778,53020.59105768 2025-12-02,02:26:40.000,336,11164765,109125,0,1764642399,13809.125912669995,-24.32450375999906,53020.54913496 2025-12-02,02:26:41.000,336,11164842,108965,0,1764642400,13809.11917636,-24.310405500000343,53020.5980448 2025-12-02,02:26:42.000,336,11164838,109125,0,1764642401,13809.146121599995,-24.317454629999702,53020.59105768 2025-12-02,02:26:43.000,336,11164852,109085,0,1764642402,13809.15959422,-24.296307240001624,53020.53516072001 2025-12-02,02:26:44.000,336,11164785,108925,0,1764642403,13809.17306683999,-24.289258110002265,53020.60503192001 2025-12-02,02:26:45.000,336,11164810,108965,0,1764642404,13809.166330529995,-24.268110719996912,53020.55612208001 2025-12-02,02:26:46.000,336,11164791,109085,0,1764642405,13809.20001208,-24.289258110002265,53020.53516072001 2025-12-02,02:26:47.000,336,11164792,109285,0,1764642406,13809.17306683999,-24.28220897999563,53020.53516072001 2025-12-02,02:26:48.000,336,11164833,108965,0,1764642407,13809.11917636,-24.261061589997553,53020.57009632 2025-12-02,02:26:49.000,336,11164840,109045,0,1764642408,13809.166330529995,-24.289258110002265,53020.563109200004 2025-12-02,02:26:50.000,336,11164810,108805,0,1764642409,13809.19327576999,-24.239914199999475,53020.61900616 2025-12-02,02:26:51.000,336,11164831,109125,0,1764642410,13809.13264897999,-24.246963329998835,53020.62599328001 2025-12-02,02:26:52.000,336,11164809,109125,0,1764642411,13809.11917636,-24.232865070000116,53020.57708344001 2025-12-02,02:26:53.000,336,11164813,108965,0,1764642412,13809.11917636,-24.204668549995404,53020.61201904 2025-12-02,02:26:54.000,336,11164864,108845,0,1764642413,13809.13938529,-24.190570289996685,53020.584070560006 2025-12-02,02:26:55.000,336,11164877,109125,0,1764642414,13809.09223111999,-24.169422899998608,53020.59105768 2025-12-02,02:26:56.000,336,11164767,109085,0,1764642415,13809.13264897999,-24.176472029997967,53020.54214784 2025-12-02,02:26:57.000,336,11164799,108845,0,1764642416,13809.125912669995,-24.127128119995177,53020.57708344001 2025-12-02,02:26:58.000,336,11164875,108925,0,1764642417,13809.11917636,-24.1059807299971,53020.61201904 2025-12-02,02:26:59.000,336,11164826,109005,0,1764642418,13809.11917636,-24.09893159999774,53020.57009632 2025-12-02,02:27:00.000,336,11164836,109005,0,1764642419,13809.09896743,-24.084833339999022,53020.57009632 2025-12-02,02:27:01.000,336,11164814,108925,0,1764642420,13809.105703739995,-24.028440299996873,53020.563109200004 2025-12-02,02:27:02.000,336,11164851,108965,0,1764642421,13809.125912669995,-24.014342039998155,53020.59105768 2025-12-02,02:27:03.000,336,11164818,109205,0,1764642422,13809.125912669995,-24.049587690002227,53020.584070560006 2025-12-02,02:27:04.000,336,11164857,108845,0,1764642423,13809.11917636,-23.98614552000072,53020.57708344001 2025-12-02,02:27:05.000,336,11164850,108925,0,1764642424,13809.085494809995,-23.957948999996006,53020.54913496 2025-12-02,02:27:06.000,336,11164834,109125,0,1764642425,13809.13938529,-23.93680160999793,53020.59105768 2025-12-02,02:27:07.000,336,11164812,109125,0,1764642426,13809.105703739995,-23.93680160999793,53020.57009632 2025-12-02,02:27:08.000,336,11164851,109245,0,1764642427,13809.125912669995,-23.908605090000492,53020.60503192001 2025-12-02,02:27:09.000,336,11164851,109165,0,1764642428,13809.105703739995,-23.894506830001774,53020.59105768 2025-12-02,02:27:10.000,336,11164868,109165,0,1764642429,13809.13264897999,-23.88040856999578,53020.54214784 2025-12-02,02:27:11.000,336,11164826,108725,0,1764642430,13809.085494809995,-23.852212049998343,53020.57708344001 2025-12-02,02:27:12.000,336,11164862,109045,0,1764642431,13809.125912669995,-23.816966400001547,53020.55612208001 2025-12-02,02:27:13.000,336,11164823,108885,0,1764642432,13809.13264897999,-23.845162919998984,53020.55612208001 2025-12-02,02:27:14.000,336,11164862,108845,0,1764642433,13809.13938529,-23.809917270002188,53020.514199360005 2025-12-02,02:27:15.000,336,11164852,109005,0,1764642434,13809.17306683999,-23.809917270002188,53020.53516072001 2025-12-02,02:27:16.000,336,11164801,109285,0,1764642435,13809.186539459995,-23.802868139995553,53020.57009632 2025-12-02,02:27:17.000,336,11164796,108845,0,1764642436,13809.125912669995,-23.788769879996835,53020.57009632 2025-12-02,02:27:18.000,336,11164844,109125,0,1764642437,13809.13264897999,-23.774671619998117,53020.54913496 2025-12-02,02:27:19.000,336,11164864,109285,0,1764642438,13809.146121599995,-23.788769879996835,53020.55612208001 2025-12-02,02:27:20.000,336,11164792,108885,0,1764642439,13809.13264897999,-23.788769879996835,53020.54214784 2025-12-02,02:27:21.000,336,11164811,108845,0,1764642440,13809.105703739995,-23.73942597000132,53020.563109200004 2025-12-02,02:27:22.000,336,11164824,108925,0,1764642441,13809.125912669995,-23.74647510000068,53020.59105768 2025-12-02,02:27:23.000,336,11164876,109005,0,1764642442,13809.125912669995,-23.75352423000004,53020.55612208001 2025-12-02,02:27:24.000,336,11164873,108965,0,1764642443,13809.09223111999,-23.718278579995967,53020.52118648 2025-12-02,02:27:25.000,336,11164871,108885,0,1764642444,13809.09223111999,-23.69713118999789,53020.5980448 2025-12-02,02:27:26.000,336,11164856,108965,0,1764642445,13809.065285879995,-23.71122944999661,53020.55612208001 2025-12-02,02:27:27.000,336,11164863,109125,0,1764642446,13809.05854957,-23.725327709995327,53020.52118648 2025-12-02,02:27:28.000,336,11164861,109045,0,1764642447,13809.09896743,-23.70418031999725,53020.52118648 2025-12-02,02:27:29.000,336,11164807,109165,0,1764642448,13809.05181325999,-23.70418031999725,53020.55612208001 2025-12-02,02:27:30.000,336,11164823,108845,0,1764642449,13808.99792278,-23.70418031999725,53020.54913496 2025-12-02,02:27:31.000,336,11164852,109125,0,1764642450,13808.964241229995,-23.718278579995967,53020.493238 2025-12-02,02:27:32.000,336,11164806,108885,0,1764642451,13809.01139539999,-23.70418031999725,53020.50721224001 2025-12-02,02:27:33.000,336,11164879,109125,0,1764642452,13809.004659089995,-23.68303292999917,53020.57009632 2025-12-02,02:27:34.000,336,11164787,109125,0,1764642453,13809.03160432999,-23.661885540001094,53020.53516072001 2025-12-02,02:27:35.000,336,11164862,109005,0,1764642454,13808.984450159995,-23.661885540001094,53020.55612208001 2025-12-02,02:27:36.000,336,11164904,108965,0,1764642455,13809.01139539999,-23.675983799999813,53020.563109200004 2025-12-02,02:27:37.000,336,11164874,109205,0,1764642456,13808.99792278,-23.654836410001735,53020.52817360001 2025-12-02,02:27:38.000,336,11164817,109245,0,1764642457,13808.97771385,-23.64073814999574,53020.493238 2025-12-02,02:27:39.000,336,11164771,109005,0,1764642458,13809.03160432999,-23.633689019996382,53020.52118648 2025-12-02,02:27:40.000,336,11164798,108845,0,1764642459,13808.93729599,-23.619590759997664,53020.52118648 2025-12-02,02:27:41.000,336,11164803,108965,0,1764642460,13808.944032299994,-23.626639889997023,53020.514199360005 2025-12-02,02:27:42.000,336,11164823,109045,0,1764642461,13808.99792278,-23.626639889997023,53020.53516072001 2025-12-02,02:27:43.000,336,11164782,109125,0,1764642462,13808.99118646999,-23.584345110000868,53020.52817360001 2025-12-02,02:27:44.000,336,11164827,109285,0,1764642463,13808.97771385,-23.57729598000151,53020.50721224001 2025-12-02,02:27:45.000,336,11164842,109205,0,1764642464,13808.964241229995,-23.57729598000151,53020.50022512 2025-12-02,02:27:46.000,336,11164842,108965,0,1764642465,13808.95076860999,-23.584345110000868,53020.50721224001 2025-12-02,02:27:47.000,336,11164784,108845,0,1764642466,13808.97771385,-23.556148589996155,53020.50721224001 2025-12-02,02:27:48.000,336,11164859,109045,0,1764642467,13808.97771385,-23.542050329997437,53020.50022512 2025-12-02,02:27:49.000,336,11164760,109085,0,1764642468,13809.004659089995,-23.549099459996796,53020.52817360001 2025-12-02,02:27:50.000,336,11164861,109125,0,1764642469,13808.97097753999,-23.549099459996796,53020.50721224001 2025-12-02,02:27:51.000,336,11164760,108805,0,1764642470,13808.97771385,-23.549099459996796,53020.50721224001 2025-12-02,02:27:52.000,336,11164807,108885,0,1764642471,13808.984450159995,-23.542050329997437,53020.53516072001 2025-12-02,02:27:53.000,336,11164872,109045,0,1764642472,13808.91708706,-23.52090293999936,53020.50721224001 2025-12-02,02:27:54.000,336,11164837,108925,0,1764642473,13808.91035074999,-23.52090293999936,53020.52118648 2025-12-02,02:27:55.000,336,11164811,109045,0,1764642474,13808.97097753999,-23.485657289995288,53020.55612208001 2025-12-02,02:27:56.000,336,11164876,108885,0,1764642475,13808.97771385,-23.51385381,53020.50721224001 2025-12-02,02:27:57.000,336,11164853,108605,0,1764642476,13808.99792278,-23.52090293999936,53020.50721224001 2025-12-02,02:27:58.000,336,11164892,109005,0,1764642477,13808.95750492,-23.50680468000064,53020.50721224001 2025-12-02,02:27:59.000,336,11164868,108925,0,1764642478,13808.97097753999,-23.52795206999872,53020.53516072001 2025-12-02,02:28:00.000,336,11164850,109085,0,1764642479,13808.95076860999,-23.52090293999936,53020.54214784 2025-12-02,02:28:01.000,336,11164829,108965,0,1764642480,13808.95750492,-23.52795206999872,53020.514199360005 2025-12-02,02:28:02.000,336,11164816,109085,0,1764642481,13808.944032299994,-23.556148589996155,53020.514199360005 2025-12-02,02:28:03.000,336,11164840,109125,0,1764642482,13808.93729599,-23.535001199998078,53020.54214784 2025-12-02,02:28:04.000,336,11164918,108845,0,1764642483,13808.93055967999,-23.549099459996796,53020.493238 2025-12-02,02:28:05.000,336,11164786,109165,0,1764642484,13808.95076860999,-23.556148589996155,53020.47227664 2025-12-02,02:28:06.000,336,11164895,109005,0,1764642485,13808.964241229995,-23.556148589996155,53020.48625088001 2025-12-02,02:28:07.000,336,11164895,109085,0,1764642486,13808.964241229995,-23.57024685000215,53020.514199360005 2025-12-02,02:28:08.000,336,11164851,108925,0,1764642487,13808.91035074999,-23.584345110000868,53020.43734104001 2025-12-02,02:28:09.000,336,11164834,108765,0,1764642488,13808.903614439994,-23.584345110000868,53020.514199360005 2025-12-02,02:28:10.000,336,11164769,108925,0,1764642489,13808.89014181999,-23.584345110000868,53020.47926376 2025-12-02,02:28:11.000,336,11164838,109085,0,1764642490,13808.822778719994,-23.584345110000868,53020.4233668 2025-12-02,02:28:12.000,336,11164873,108925,0,1764642491,13808.842987649994,-23.591394240000227,53020.416379680006 2025-12-02,02:28:13.000,336,11164833,108965,0,1764642492,13808.86993288999,-23.584345110000868,53020.493238 2025-12-02,02:28:14.000,336,11164870,108925,0,1764642493,13808.836251339999,-23.57024685000215,53020.50022512 2025-12-02,02:28:15.000,336,11164801,108885,0,1764642494,13808.836251339999,-23.556148589996155,53020.44432816 2025-12-02,02:28:16.000,336,11164882,108965,0,1764642495,13808.816042409999,-23.563197719995514,53020.4233668 2025-12-02,02:28:17.000,336,11164836,108925,0,1764642496,13808.755415619999,-23.563197719995514,53020.47227664 2025-12-02,02:28:18.000,336,11164807,109165,0,1764642497,13808.802569789994,-23.556148589996155,53020.4233668 2025-12-02,02:28:19.000,336,11164848,109125,0,1764642498,13808.816042409999,-23.584345110000868,53020.44432816 2025-12-02,02:28:20.000,336,11164788,109285,0,1764642499,13808.775624549999,-23.598443369999586,53020.4233668 2025-12-02,02:28:21.000,336,11164848,108565,0,1764642500,13808.741942999994,-23.605492499998945,53020.40240544 2025-12-02,02:28:22.000,336,11164861,109005,0,1764642501,13808.789097169989,-23.598443369999586,53020.40240544 2025-12-02,02:28:23.000,336,11164850,109005,0,1764642502,13808.755415619999,-23.591394240000227,53020.43035392 2025-12-02,02:28:24.000,336,11164884,109285,0,1764642503,13808.755415619999,-23.64073814999574,53020.416379680006 2025-12-02,02:28:25.000,336,11164875,109245,0,1764642504,13808.755415619999,-23.64073814999574,53020.36746984001 2025-12-02,02:28:26.000,336,11164784,109045,0,1764642505,13808.755415619999,-23.598443369999586,53020.38144408 2025-12-02,02:28:27.000,336,11164890,108645,0,1764642506,13808.721734069994,-23.612541629998304,53020.43035392 2025-12-02,02:28:28.000,336,11164801,108925,0,1764642507,13808.741942999994,-23.584345110000868,53020.38144408 2025-12-02,02:28:29.000,336,11164824,109285,0,1764642508,13808.728470379989,-23.591394240000227,53020.38843120001 2025-12-02,02:28:30.000,336,11164881,109205,0,1764642509,13808.701525139993,-23.563197719995514,53020.37445696 2025-12-02,02:28:31.000,336,11164855,108885,0,1764642510,13808.708261449989,-23.591394240000227,53020.38843120001 2025-12-02,02:28:32.000,336,11164836,109005,0,1764642511,13808.701525139993,-23.591394240000227,53020.38843120001 2025-12-02,02:28:33.000,336,11164787,109005,0,1764642512,13808.714997759998,-23.605492499998945,53020.44432816 2025-12-02,02:28:34.000,336,11164878,109085,0,1764642513,13808.667843589988,-23.584345110000868,53020.45830240001 2025-12-02,02:28:35.000,336,11164839,109165,0,1764642514,13808.688052519989,-23.591394240000227,53020.43035392 2025-12-02,02:28:36.000,336,11164767,108885,0,1764642515,13808.654370969998,-23.591394240000227,53020.395418320004 2025-12-02,02:28:37.000,336,11164835,109325,0,1764642516,13808.681316209993,-23.598443369999586,53020.38843120001 2025-12-02,02:28:38.000,336,11164812,109205,0,1764642517,13808.654370969998,-23.598443369999586,53020.36746984001 2025-12-02,02:28:39.000,336,11164835,108965,0,1764642518,13808.667843589988,-23.633689019996382,53020.40240544 2025-12-02,02:28:40.000,336,11164864,108925,0,1764642519,13808.613953109998,-23.598443369999586,53020.36746984001 2025-12-02,02:28:41.000,336,11164778,108845,0,1764642520,13808.620689419993,-23.612541629998304,53020.38843120001 2025-12-02,02:28:42.000,336,11164876,109005,0,1764642521,13808.593744179998,-23.612541629998304,53020.38144408 2025-12-02,02:28:43.000,336,11164823,109085,0,1764642522,13808.613953109998,-23.605492499998945,53020.36048272001 2025-12-02,02:28:44.000,336,11164900,108765,0,1764642523,13808.580271559993,-23.598443369999586,53020.3534956 2025-12-02,02:28:45.000,336,11164808,108805,0,1764642524,13808.553326319998,-23.619590759997664,53020.346508480005 2025-12-02,02:28:46.000,336,11164853,108965,0,1764642525,13808.519644769993,-23.612541629998304,53020.33253424 2025-12-02,02:28:47.000,336,11164814,108965,0,1764642526,13808.506172150002,-23.612541629998304,53020.36746984001 2025-12-02,02:28:48.000,336,11164883,109325,0,1764642527,13808.432072739997,-23.64073814999574,53020.33253424 2025-12-02,02:28:49.000,336,11164902,109245,0,1764642528,13808.425336430002,-23.654836410001735,53020.33253424 2025-12-02,02:28:50.000,336,11164811,108925,0,1764642529,13808.425336430002,-23.668934670000453,53020.32554712 2025-12-02,02:28:51.000,336,11164814,109325,0,1764642530,13808.459017979992,-23.69713118999789,53020.36746984001 2025-12-02,02:28:52.000,336,11164827,109085,0,1764642531,13808.425336430002,-23.675983799999813,53020.32554712 2025-12-02,02:28:53.000,336,11164830,109045,0,1764642532,13808.398391189992,-23.675983799999813,53020.26965016001 2025-12-02,02:28:54.000,336,11164816,108965,0,1764642533,13808.391654879997,-23.675983799999813,53020.23471456 2025-12-02,02:28:55.000,336,11164874,109285,0,1764642534,13808.331028089997,-23.654836410001735,53020.23471456 2025-12-02,02:28:56.000,336,11164846,108845,0,1764642535,13808.331028089997,-23.69713118999789,53020.227727440004 2025-12-02,02:28:57.000,336,11164840,109085,0,1764642536,13808.283873920001,-23.668934670000453,53020.248688800006 2025-12-02,02:28:58.000,336,11164883,109045,0,1764642537,13808.297346539992,-23.69713118999789,53020.26266304 2025-12-02,02:28:59.000,336,11164818,109005,0,1764642538,13808.304082850002,-23.668934670000453,53020.25567592 2025-12-02,02:29:10.000,336,11164741,109045,0,1764642549,13808.169356649996,-23.584345110000868,53020.227727440004 2025-12-02,02:29:11.000,336,11164800,108965,0,1764642550,13808.189565579996,-23.584345110000868,53020.23471456 2025-12-02,02:29:12.000,336,11164901,108845,0,1764642551,13808.169356649996,-23.584345110000868,53020.29061152001 2025-12-02,02:29:13.000,336,11164887,108925,0,1764642552,13808.182829270001,-23.591394240000227,53020.24170168001 2025-12-02,02:29:14.000,336,11164821,108965,0,1764642553,13808.142411410001,-23.556148589996155,53020.20676608 2025-12-02,02:29:15.000,336,11164802,109285,0,1764642554,13808.115466169991,438.0984242400009,53020.19977896001 2025-12-02,02:29:16.000,336,11164841,109005,0,1764642555,13808.142411410001,-23.563197719995514,53020.17183048001 2025-12-02,02:29:17.000,336,11164854,109205,0,1764642556,13808.149147719996,-23.556148589996155,53020.16484336 2025-12-02,02:29:18.000,336,11164827,108765,0,1764642557,13808.08178462,-23.535001199998078,53020.15785624 2025-12-02,02:29:19.000,336,11164854,108805,0,1764642558,13808.108729859996,-23.542050329997437,53020.13689488 2025-12-02,02:29:20.000,336,11164874,109005,0,1764642559,13808.108729859996,-23.52090293999936,53020.19977896001 2025-12-02,02:29:21.000,336,11164867,109205,0,1764642560,13808.068311999996,-23.535001199998078,53020.15785624 2025-12-02,02:29:22.000,336,11164868,109045,0,1764642561,13808.075048309991,-23.52795206999872,53020.16484336 2025-12-02,02:29:23.000,336,11164848,108965,0,1764642562,13808.075048309991,-23.57024685000215,53020.13689488 2025-12-02,02:29:24.000,336,11164837,109005,0,1764642563,13808.095257239991,-23.542050329997437,53020.129907760005 2025-12-02,02:29:25.000,336,11164796,109045,0,1764642564,13808.04136676,-23.556148589996155,53020.09497216 2025-12-02,02:29:26.000,336,11164836,108925,0,1764642565,13808.068311999996,-23.584345110000868,53020.1089464 2025-12-02,02:29:27.000,336,11164794,108885,0,1764642566,13808.075048309991,-23.549099459996796,53020.09497216 2025-12-02,02:29:28.000,336,11164867,109285,0,1764642567,13808.068311999996,-23.52795206999872,53020.08798504 2025-12-02,02:29:29.000,336,11164865,109125,0,1764642568,13808.06157569,-23.52090293999936,53020.080997920006 2025-12-02,02:29:30.000,336,11164862,108925,0,1764642569,13808.027894139996,-23.535001199998078,53020.129907760005 2025-12-02,02:29:31.000,336,11164889,108885,0,1764642570,13808.007685209996,-23.52090293999936,53020.10195928001 2025-12-02,02:29:32.000,336,11164784,108845,0,1764642571,13808.048103069996,-23.535001199998078,53020.08798504 2025-12-02,02:29:33.000,336,11164841,109085,0,1764642572,13808.075048309991,-23.51385381,53020.12292064001 2025-12-02,02:29:34.000,336,11164828,108845,0,1764642573,13808.135675099991,-23.492706420001923,53020.060036560004 2025-12-02,02:29:35.000,336,11164819,109045,0,1764642574,13808.05483937999,-23.51385381,53020.05304944001 2025-12-02,02:29:36.000,336,11164785,109125,0,1764642575,13808.08178462,-23.52795206999872,53020.09497216 2025-12-02,02:29:37.000,336,11164828,109085,0,1764642576,13808.08178462,-23.535001199998078,53020.01811384 2025-12-02,02:29:38.000,336,11164823,108805,0,1764642577,13808.075048309991,-23.50680468000064,53020.01811384 2025-12-02,02:29:39.000,336,11164898,108965,0,1764642578,13808.048103069996,-23.556148589996155,53020.01811384 2025-12-02,02:29:40.000,336,11164848,109125,0,1764642579,13808.048103069996,-23.50680468000064,53020.05304944001 2025-12-02,02:29:41.000,336,11164843,109045,0,1764642580,13808.04136676,-23.52795206999872,53020.080997920006 2025-12-02,02:29:42.000,336,11164868,109085,0,1764642581,13808.02115783,-23.50680468000064,53020.01811384 2025-12-02,02:29:43.000,336,11164872,109045,0,1764642582,13808.05483937999,-23.492706420001923,53020.00413960001 2025-12-02,02:29:44.000,336,11164808,109285,0,1764642583,13808.007685209996,-23.485657289995288,53020.01811384 2025-12-02,02:29:45.000,336,11164835,108805,0,1764642584,13808.05483937999,-23.52795206999872,53020.02510096001 2025-12-02,02:29:46.000,336,11164869,108925,0,1764642585,13808.027894139996,-23.52795206999872,53019.97619112 2025-12-02,02:29:47.000,336,11164794,108845,0,1764642586,13808.05483937999,-23.50680468000064,53020.01811384 2025-12-02,02:29:48.000,336,11164827,108925,0,1764642587,13808.068311999996,-23.492706420001923,53020.01811384 2025-12-02,02:29:49.000,336,11164898,108965,0,1764642588,13808.027894139996,-23.535001199998078,53019.962216880005 2025-12-02,02:29:50.000,336,11164804,109045,0,1764642589,13808.0009489,-23.52795206999872,53019.95522976001 2025-12-02,02:29:51.000,336,11164858,109045,0,1764642590,13807.98073997,-23.52090293999936,53020.00413960001 2025-12-02,02:29:52.000,336,11164831,108805,0,1764642591,13808.03463044999,-23.535001199998078,53019.94824264 2025-12-02,02:29:53.000,336,11164778,109005,0,1764642592,13808.06157569,-23.563197719995514,53019.94125552 2025-12-02,02:29:54.000,336,11164801,109085,0,1764642593,13808.04136676,-23.57729598000151,53019.95522976001 2025-12-02,02:29:55.000,336,11164838,108845,0,1764642594,13808.01442151999,-23.52795206999872,53019.94125552 2025-12-02,02:29:56.000,336,11164810,108925,0,1764642595,13808.04136676,-23.584345110000868,53019.92029416 2025-12-02,02:29:57.000,336,11164824,109005,0,1764642596,13808.05483937999,-23.549099459996796,53019.93426840001 2025-12-02,02:29:58.000,336,11164841,108925,0,1764642597,13808.06157569,-23.57024685000215,53019.962216880005 2025-12-02,02:29:59.000,336,11164833,109125,0,1764642598,13808.088520929996,-23.563197719995514,53019.92029416 2025-12-02,02:30:00.000,336,11164852,109085,0,1764642599,13808.05483937999,-23.584345110000868,53019.969204 2025-12-02,02:30:01.000,336,11164853,109165,0,1764642600,13808.068311999996,-23.556148589996155,53019.90631992001 2025-12-02,02:30:02.000,336,11164826,109125,0,1764642601,13808.088520929996,-23.591394240000227,53019.962216880005 2025-12-02,02:30:03.000,336,11164815,108805,0,1764642602,13808.095257239991,-23.57729598000151,53019.88535856001 2025-12-02,02:30:04.000,336,11164782,108845,0,1764642603,13808.135675099991,-23.57729598000151,53019.8993328 2025-12-02,02:30:05.000,336,11164800,109205,0,1764642604,13808.095257239991,-23.57729598000151,53019.90631992001 2025-12-02,02:30:06.000,336,11164879,108805,0,1764642605,13808.095257239991,-23.591394240000227,53019.98317824001 2025-12-02,02:30:07.000,336,11164814,108925,0,1764642606,13808.12220248,-23.584345110000868,53019.913307040006 2025-12-02,02:30:08.000,336,11164821,109085,0,1764642607,13808.115466169991,-23.598443369999586,53019.92029416 2025-12-02,02:30:09.000,336,11164814,108925,0,1764642608,13808.128938789996,-23.57024685000215,53019.88535856001 2025-12-02,02:30:10.000,336,11164755,109085,0,1764642609,13808.128938789996,-23.556148589996155,53019.892345680004 2025-12-02,02:30:11.000,336,11164868,109285,0,1764642610,13808.149147719996,-23.549099459996796,53019.88535856001 2025-12-02,02:30:12.000,336,11164849,108885,0,1764642611,13808.135675099991,-23.52795206999872,53019.892345680004 2025-12-02,02:30:13.000,336,11164813,108805,0,1764642612,13808.149147719996,-23.57729598000151,53019.87837144 2025-12-02,02:30:14.000,336,11164849,108845,0,1764642613,13808.169356649996,-23.57729598000151,53019.85741008001 2025-12-02,02:30:15.000,336,11164872,109045,0,1764642614,13808.203038200001,-23.591394240000227,53019.892345680004 2025-12-02,02:30:16.000,336,11164817,108885,0,1764642615,13808.203038200001,-23.542050329997437,53019.87138432 2025-12-02,02:30:17.000,336,11164852,109165,0,1764642616,13808.189565579996,-23.52795206999872,53019.843435840005 2025-12-02,02:30:18.000,336,11164861,108685,0,1764642617,13808.229983439996,-23.52795206999872,53019.83644872001 2025-12-02,02:30:19.000,336,11164819,109285,0,1764642618,13808.223247130001,-23.52090293999936,53019.83644872001 2025-12-02,02:30:20.000,336,11164782,109085,0,1764642619,13808.216510819992,-23.52795206999872,53019.82247448 2025-12-02,02:30:21.000,336,11164839,108925,0,1764642620,13808.263664990001,-23.50680468000064,53019.83644872001 2025-12-02,02:30:22.000,336,11164818,109005,0,1764642621,13808.256928679992,-23.47155902999657,53019.85042296 2025-12-02,02:30:23.000,336,11164859,108765,0,1764642622,13808.270401299997,-23.45746076999785,53019.794526000005 2025-12-02,02:30:24.000,336,11164889,108685,0,1764642623,13808.297346539992,-23.499755550001282,53019.85042296 2025-12-02,02:30:25.000,336,11164830,108885,0,1764642624,13808.283873920001,-23.46450989999721,53019.82247448 2025-12-02,02:30:26.000,336,11164795,109005,0,1764642625,13808.283873920001,-23.47155902999657,53019.8294616 2025-12-02,02:30:27.000,336,11164841,109245,0,1764642626,13808.317555469992,-23.47155902999657,53019.81548736001 2025-12-02,02:30:28.000,336,11164821,108805,0,1764642627,13808.337764399992,-23.499755550001282,53019.78055176 2025-12-02,02:30:29.000,336,11164832,108965,0,1764642628,13808.317555469992,-23.485657289995288,53019.7595904 2025-12-02,02:30:30.000,336,11164826,109045,0,1764642629,13808.324291780002,-23.450411639998492,53019.78055176 2025-12-02,02:30:31.000,336,11164798,109125,0,1764642630,13808.344500710002,-23.46450989999721,53019.76657752001 2025-12-02,02:30:32.000,336,11164813,108965,0,1764642631,13808.364709640002,-23.485657289995288,53019.78753888001 2025-12-02,02:30:33.000,336,11164796,109285,0,1764642632,13808.384918570002,-23.492706420001923,53019.8294616 2025-12-02,02:30:34.000,336,11164836,108965,0,1764642633,13808.418600119992,-23.45746076999785,53019.75260328 2025-12-02,02:30:35.000,336,11164867,109285,0,1764642634,13808.411863809997,-23.45746076999785,53019.794526000005 2025-12-02,02:30:36.000,336,11164798,108885,0,1764642635,13808.425336430002,-23.450411639998492,53019.80151312 2025-12-02,02:30:37.000,336,11164872,109125,0,1764642636,13808.459017979992,-23.436313379999774,53019.83644872001 2025-12-02,02:30:38.000,336,11164865,108965,0,1764642637,13808.479226909993,-23.429264250000415,53019.78753888001 2025-12-02,02:30:39.000,336,11164893,109125,0,1764642638,13808.479226909993,-23.450411639998492,53019.7595904 2025-12-02,02:30:40.000,336,11164840,109125,0,1764642639,13808.499435839993,-23.450411639998492,53019.80850024 2025-12-02,02:30:41.000,336,11164840,108925,0,1764642640,13808.499435839993,-23.47155902999657,53019.745616160006 2025-12-02,02:30:42.000,336,11164818,108925,0,1764642641,13808.512908459998,-23.436313379999774,53019.794526000005 2025-12-02,02:30:43.000,336,11164884,108925,0,1764642642,13808.546590010003,-23.415165990001697,53019.83644872001 2025-12-02,02:30:44.000,336,11164846,108925,0,1764642643,13808.539853699993,-23.436313379999774,53019.76657752001 2025-12-02,02:30:45.000,336,11164831,109245,0,1764642644,13808.566798939988,-23.46450989999721,53019.78753888001 2025-12-02,02:30:46.000,336,11164892,109085,0,1764642645,13808.560062629993,-23.443362509999133,53019.8294616 2025-12-02,02:30:47.000,336,11164858,109125,0,1764642646,13808.607216799988,-23.415165990001697,53019.80151312 2025-12-02,02:30:48.000,336,11164901,109045,0,1764642647,13808.600480489993,-23.450411639998492,53019.843435840005 2025-12-02,02:30:49.000,336,11164840,108805,0,1764642648,13808.600480489993,-23.429264250000415,53019.8294616 2025-12-02,02:30:50.000,336,11164857,108885,0,1764642649,13808.600480489993,-23.429264250000415,53019.8294616 2025-12-02,02:30:51.000,336,11164854,109165,0,1764642650,13808.593744179998,-23.422215120001056,53019.794526000005 2025-12-02,02:30:52.000,336,11164890,108965,0,1764642651,13808.654370969998,-23.386969469996984,53019.8294616 2025-12-02,02:30:53.000,336,11164843,109085,0,1764642652,13808.647634659988,-23.408116860002337,53019.80850024 2025-12-02,02:30:54.000,336,11164843,109085,0,1764642653,13808.661107279993,-23.443362509999133,53019.85741008001 2025-12-02,02:30:55.000,336,11164844,108885,0,1764642654,13808.701525139993,-23.401067729995702,53019.80151312 2025-12-02,02:30:56.000,336,11164824,109005,0,1764642655,13808.728470379989,-23.415165990001697,53019.80151312 2025-12-02,02:30:57.000,336,11164814,109125,0,1764642656,13808.701525139993,-23.429264250000415,53019.85741008001 2025-12-02,02:30:58.000,336,11164856,108925,0,1764642657,13808.728470379989,-23.415165990001697,53019.794526000005 2025-12-02,02:30:59.000,336,11164806,109005,0,1764642658,13808.721734069994,-23.379920339997625,53019.794526000005 2025-12-02,02:31:00.000,336,11164837,108805,0,1764642659,13808.762151929994,-23.379920339997625,53019.7595904 2025-12-02,02:31:01.000,336,11164827,109005,0,1764642660,13808.809306099989,-23.372871209998266,53019.82247448 2025-12-02,02:31:02.000,336,11164890,109125,0,1764642661,13808.802569789994,-23.365822079998907,53019.83644872001 2025-12-02,02:31:03.000,336,11164777,109005,0,1764642662,13808.863196579994,-23.365822079998907,53019.83644872001 2025-12-02,02:31:04.000,336,11164857,108485,0,1764642663,13808.863196579994,-23.33057643000211,53019.81548736001 2025-12-02,02:31:05.000,336,11164821,108965,0,1764642664,13808.903614439994,-23.358772949999548,53019.82247448 2025-12-02,02:31:06.000,336,11164822,108845,0,1764642665,13808.91708706,-23.379920339997625,53019.80151312 2025-12-02,02:31:07.000,336,11164813,109045,0,1764642666,13808.93055967999,-23.34467469000083,53019.864397200006 2025-12-02,02:31:08.000,336,11164789,109085,0,1764642667,13808.97097753999,-23.316478169996117,53019.85741008001 2025-12-02,02:31:09.000,336,11164829,108965,0,1764642668,13808.964241229995,-23.316478169996117,53019.81548736001 2025-12-02,02:31:10.000,336,11164820,108725,0,1764642669,13808.99792278,-23.316478169996117,53019.87837144 2025-12-02,02:31:11.000,336,11164821,109085,0,1764642670,13808.99118646999,-23.29533077999804,53019.8993328 2025-12-02,02:31:12.000,336,11164836,108965,0,1764642671,13809.0787585,-23.3023799099974,53019.913307040006 2025-12-02,02:31:13.000,336,11164845,108965,0,1764642672,13809.11244004999,-23.3023799099974,53019.8993328 2025-12-02,02:31:14.000,336,11164794,109005,0,1764642673,13809.09223111999,-23.29533077999804,53019.92728128 2025-12-02,02:31:15.000,336,11164852,108925,0,1764642674,13809.13264897999,-23.253036000001885,53019.913307040006 2025-12-02,02:31:16.000,336,11164800,108925,0,1764642675,13809.146121599995,-23.23893773999589,53019.962216880005 2025-12-02,02:31:17.000,336,11164787,108965,0,1764642676,13809.125912669995,-23.274183389999962,53019.8993328 2025-12-02,02:31:18.000,336,11164825,108925,0,1764642677,13809.22022101,-23.267134260000603,53019.94824264 2025-12-02,02:31:19.000,336,11164755,109005,0,1764642678,13809.26063887,-23.23893773999589,53019.93426840001 2025-12-02,02:31:20.000,336,11164818,109005,0,1764642679,13809.23369362999,-23.24598686999525,53019.92728128 2025-12-02,02:31:21.000,336,11164824,109005,0,1764642680,13809.294320419991,-23.217790349997813,53019.93426840001 2025-12-02,02:31:22.000,336,11164820,108965,0,1764642681,13809.27411148999,-23.23188860999653,53019.90631992001 2025-12-02,02:31:23.000,336,11164854,108965,0,1764642682,13809.294320419991,-23.217790349997813,53019.92029416 2025-12-02,02:31:24.000,336,11164861,108925,0,1764642683,13809.334738279991,-23.210741219998454,53019.94824264 2025-12-02,02:31:25.000,336,11164797,108885,0,1764642684,13809.34147459,-23.24598686999525,53019.962216880005 2025-12-02,02:31:26.000,336,11164789,109125,0,1764642685,13809.348210899996,-23.24598686999525,53019.94824264 2025-12-02,02:31:27.000,336,11164888,109045,0,1764642686,13809.34147459,-23.23893773999589,53020.00413960001 2025-12-02,02:31:28.000,336,11164793,108965,0,1764642687,13809.328001969996,-23.224839479997172,53020.00413960001 2025-12-02,02:31:29.000,336,11164837,108885,0,1764642688,13809.314529349991,-23.23188860999653,53019.95522976001 2025-12-02,02:31:30.000,336,11164802,109085,0,1764642689,13809.361683520001,-23.274183389999962,53019.8993328 2025-12-02,02:31:31.000,336,11164774,108925,0,1764642690,13809.32126566,-23.28123251999932,53019.969204 2025-12-02,02:31:32.000,336,11164844,108965,0,1764642691,13809.354947209991,-23.260085130001244,53020.032088080006 2025-12-02,02:31:33.000,336,11164788,109285,0,1764642692,13809.375156139991,-23.267134260000603,53019.97619112 2025-12-02,02:31:34.000,336,11164779,108885,0,1764642693,13809.334738279991,-23.274183389999962,53019.99016536 2025-12-02,02:31:35.000,336,11164865,109045,0,1764642694,13809.328001969996,-23.260085130001244,53020.032088080006 2025-12-02,02:31:36.000,336,11164853,109445,0,1764642695,13809.361683520001,-23.24598686999525,53019.962216880005 2025-12-02,02:31:37.000,336,11164811,109005,0,1764642696,13809.328001969996,-23.274183389999962,53020.01811384 2025-12-02,02:31:38.000,336,11164828,108965,0,1764642697,13809.30105673,-23.24598686999525,53020.02510096001 2025-12-02,02:31:39.000,336,11164790,109045,0,1764642698,13809.328001969996,-23.224839479997172,53020.01811384 2025-12-02,02:31:40.000,336,11164814,108925,0,1764642699,13809.32126566,-23.224839479997172,53020.080997920006 2025-12-02,02:31:41.000,336,11164835,108965,0,1764642700,13809.30105673,-23.274183389999962,53020.011126720005 2025-12-02,02:31:42.000,336,11164857,108925,0,1764642701,13809.361683520001,-23.260085130001244,53020.0390752 2025-12-02,02:31:43.000,336,11164804,109165,0,1764642702,13809.334738279991,-23.260085130001244,53020.00413960001 2025-12-02,02:31:44.000,336,11164818,109005,0,1764642703,13809.334738279991,-23.267134260000603,53020.05304944001 2025-12-02,02:31:45.000,336,11164783,109045,0,1764642704,13809.361683520001,-23.260085130001244,53020.05304944001 2025-12-02,02:31:46.000,336,11164861,109285,0,1764642705,13809.361683520001,-23.260085130001244,53020.02510096001 2025-12-02,02:31:47.000,336,11164832,109005,0,1764642706,13809.361683520001,-23.28123251999932,53020.011126720005 2025-12-02,02:31:48.000,336,11164809,108925,0,1764642707,13809.354947209991,-23.35172382000019,53020.0390752 2025-12-02,02:31:49.000,336,11164845,109005,0,1764642708,13809.368419829996,-23.316478169996117,53020.05304944001 2025-12-02,02:31:50.000,336,11164836,109085,0,1764642709,13809.381892450001,-23.316478169996117,53020.032088080006 2025-12-02,02:31:51.000,336,11164840,109005,0,1764642710,13809.381892450001,-23.253036000001885,53020.07401080001 2025-12-02,02:31:52.000,336,11164794,108965,0,1764642711,13809.388628759996,-23.3023799099974,53020.060036560004 2025-12-02,02:31:53.000,336,11164807,108805,0,1764642712,13809.429046619996,-23.309429039996758,53020.04606232 2025-12-02,02:31:54.000,336,11164813,108725,0,1764642713,13809.429046619996,-23.29533077999804,53020.08798504 2025-12-02,02:31:55.000,336,11164862,108845,0,1764642714,13809.429046619996,-23.28828164999868,53020.080997920006 2025-12-02,02:31:56.000,336,11164851,109125,0,1764642715,13809.415573999991,-23.28123251999932,53020.1089464 2025-12-02,02:31:57.000,336,11164776,109165,0,1764642716,13809.415573999991,-23.28828164999868,53020.16484336 2025-12-02,02:31:58.000,336,11164855,109005,0,1764642717,13809.449255549996,-23.28123251999932,53020.080997920006 2025-12-02,02:31:59.000,336,11164841,109165,0,1764642718,13809.435782929992,-23.28123251999932,53020.11593352 2025-12-02,02:32:00.000,336,11164841,109045,0,1764642719,13809.435782929992,-23.316478169996117,53020.11593352 2025-12-02,02:32:01.000,336,11164828,108885,0,1764642720,13809.462728170001,-23.34467469000083,53020.07401080001 2025-12-02,02:32:02.000,336,11164799,108765,0,1764642721,13809.462728170001,-23.28828164999868,53020.13689488 2025-12-02,02:32:03.000,336,11164835,108605,0,1764642722,13809.442519240001,-23.316478169996117,53020.11593352 2025-12-02,02:32:04.000,336,11164816,109085,0,1764642723,13809.482937100001,-23.33057643000211,53020.07401080001 2025-12-02,02:32:05.000,336,11164810,108965,0,1764642724,13809.462728170001,-23.323527299995476,53020.1089464 2025-12-02,02:32:06.000,336,11164856,108965,0,1764642725,13809.435782929992,-23.35172382000019,53020.080997920006 2025-12-02,02:32:07.000,336,11164869,109365,0,1764642726,13809.408837689996,-23.394018599996343,53020.12292064001 2025-12-02,02:32:08.000,336,11164829,108885,0,1764642727,13809.415573999991,-23.365822079998907,53020.11593352 2025-12-02,02:32:09.000,336,11164839,109005,0,1764642728,13809.415573999991,-23.372871209998266,53020.143882 2025-12-02,02:32:10.000,336,11164822,108965,0,1764642729,13809.361683520001,-23.386969469996984,53020.06702368 2025-12-02,02:32:11.000,336,11164840,109005,0,1764642730,13809.348210899996,-23.365822079998907,53020.08798504 2025-12-02,02:32:13.000,336,11164897,108925,0,1764642732,13809.381892450001,-23.372871209998266,53020.12292064001 2025-12-02,02:32:13.000,336,11164799,109125,0,1764642732,13809.395365069991,-23.358772949999548,53020.13689488 2025-12-02,02:32:14.000,336,11164867,109085,0,1764642733,13809.328001969996,-23.379920339997625,53020.11593352 2025-12-02,02:32:15.000,336,11164813,108885,0,1764642734,13809.361683520001,-23.408116860002337,53020.10195928001 2025-12-02,02:32:16.000,336,11164781,109005,0,1764642735,13809.328001969996,-23.415165990001697,53020.16484336 2025-12-02,02:32:17.000,336,11164770,109125,0,1764642736,13809.307793039996,-23.408116860002337,53020.1089464 2025-12-02,02:32:18.000,336,11164800,108645,0,1764642737,13809.294320419991,-23.429264250000415,53020.080997920006 2025-12-02,02:32:19.000,336,11164833,109325,0,1764642738,13809.287584109996,-23.408116860002337,53020.11593352 2025-12-02,02:32:20.000,336,11164872,109125,0,1764642739,13809.26063887,-23.415165990001697,53020.060036560004 2025-12-02,02:32:21.000,336,11164852,109085,0,1764642740,13809.206748389995,-23.386969469996984,53020.05304944001 2025-12-02,02:32:22.000,336,11164824,108765,0,1764642741,13809.186539459995,-23.45746076999785,53020.1089464 2025-12-02,02:32:23.000,336,11164819,109045,0,1764642742,13809.15959422,-23.429264250000415,53020.09497216 2025-12-02,02:32:24.000,336,11164873,109045,0,1764642743,13809.13264897999,-23.450411639998492,53020.09497216 2025-12-02,02:32:25.000,336,11164856,109165,0,1764642744,13809.11244004999,-23.436313379999774,53019.99715248 2025-12-02,02:32:26.000,336,11164877,109285,0,1764642745,13809.11917636,-23.45746076999785,53020.05304944001 2025-12-02,02:32:27.000,336,11164765,108965,0,1764642746,13809.125912669995,-23.45746076999785,53020.08798504 2025-12-02,02:32:28.000,336,11164797,109005,0,1764642747,13809.05854957,-23.450411639998492,53020.07401080001 2025-12-02,02:32:29.000,336,11164807,109085,0,1764642748,13809.085494809995,-23.47155902999657,53020.06702368 2025-12-02,02:32:30.000,336,11164874,109045,0,1764642749,13809.05181325999,-23.47860815999593,53020.06702368 2025-12-02,02:32:31.000,336,11164860,109285,0,1764642750,13809.07202218999,-23.47860815999593,53020.05304944001 2025-12-02,02:32:32.000,336,11164788,109005,0,1764642751,13809.045076949995,-23.50680468000064,53020.06702368 2025-12-02,02:32:33.000,336,11164875,109325,0,1764642752,13809.01139539999,-23.51385381,53020.080997920006 2025-12-02,02:32:34.000,336,11164781,108965,0,1764642753,13808.984450159995,-23.51385381,53020.02510096001 2025-12-02,02:32:35.000,336,11164788,108965,0,1764642754,13808.99792278,-23.535001199998078,53020.05304944001 2025-12-02,02:32:36.000,336,11164871,108765,0,1764642755,13808.91708706,-23.542050329997437,53020.032088080006 2025-12-02,02:32:37.000,336,11164797,108805,0,1764642756,13808.93055967999,-23.549099459996796,53020.06702368 2025-12-02,02:32:38.000,336,11164830,108725,0,1764642757,13808.95750492,-23.57729598000151,53020.05304944001 2025-12-02,02:32:39.000,336,11164859,109085,0,1764642758,13808.923823369994,-23.563197719995514,53020.02510096001 2025-12-02,02:32:40.000,336,11164872,108765,0,1764642759,13808.923823369994,-23.57024685000215,53019.99016536 2025-12-02,02:32:41.000,336,11164865,109125,0,1764642760,13808.89014181999,-23.563197719995514,53020.01811384 2025-12-02,02:32:42.000,336,11164882,109125,0,1764642761,13808.903614439994,-23.535001199998078,53019.97619112 2025-12-02,02:32:43.000,336,11164826,108925,0,1764642762,13808.856460269999,-23.556148589996155,53020.011126720005 2025-12-02,02:32:44.000,336,11164867,109285,0,1764642763,13808.876669199999,-23.57024685000215,53019.98317824001 2025-12-02,02:32:45.000,336,11164788,108965,0,1764642764,13808.89014181999,-23.605492499998945,53019.93426840001 2025-12-02,02:32:46.000,336,11164862,108925,0,1764642765,13808.883405509994,-23.563197719995514,53019.92728128 2025-12-02,02:32:47.000,336,11164793,109285,0,1764642766,13808.856460269999,-23.542050329997437,53019.99715248 2025-12-02,02:32:48.000,336,11164799,109045,0,1764642767,13808.836251339999,-23.563197719995514,53019.962216880005 2025-12-02,02:32:49.000,336,11164875,109165,0,1764642768,13808.816042409999,-23.584345110000868,53019.93426840001 2025-12-02,02:32:50.000,336,11164819,109045,0,1764642769,13808.816042409999,-23.57024685000215,53019.94125552 2025-12-02,02:32:51.000,336,11164863,109045,0,1764642770,13808.789097169989,-23.556148589996155,53019.8993328 2025-12-02,02:32:52.000,336,11164829,108965,0,1764642771,13808.816042409999,-23.535001199998078,53019.94125552 2025-12-02,02:32:53.000,336,11164803,108685,0,1764642772,13808.802569789994,-23.57024685000215,53019.94125552 2025-12-02,02:32:54.000,336,11164852,109005,0,1764642773,13808.782360859994,-23.57024685000215,53019.913307040006 2025-12-02,02:32:55.000,336,11164790,108845,0,1764642774,13808.768888239989,-23.549099459996796,53019.94125552 2025-12-02,02:32:56.000,336,11164836,108965,0,1764642775,13808.748679309989,-23.57729598000151,53019.92728128 2025-12-02,02:32:57.000,336,11164800,109045,0,1764642776,13808.768888239989,-23.542050329997437,53019.94125552 2025-12-02,02:32:58.000,336,11164857,108965,0,1764642777,13808.822778719994,-23.563197719995514,53019.913307040006 2025-12-02,02:32:59.000,336,11164826,109005,0,1764642778,13808.775624549999,-23.542050329997437,53019.92728128 2025-12-02,02:33:00.000,336,11164818,109125,0,1764642779,13808.789097169989,-23.584345110000868,53019.87138432 2025-12-02,02:33:01.000,336,11164856,109325,0,1764642780,13808.735206689998,-23.57024685000215,53019.92029416 2025-12-02,02:33:02.000,336,11164801,108605,0,1764642781,13808.694788829998,-23.563197719995514,53019.913307040006 2025-12-02,02:33:03.000,336,11164785,109085,0,1764642782,13808.667843589988,438.09137511000154,53019.85042296 2025-12-02,02:33:04.000,336,11164761,109005,0,1764642783,13808.634162039998,-23.52090293999936,53019.864397200006 2025-12-02,02:33:05.000,336,11164813,109205,0,1764642784,13808.634162039998,-23.556148589996155,53019.78753888001 2025-12-02,02:33:06.000,336,11164858,108965,0,1764642785,13808.640898349993,-23.535001199998078,53019.88535856001 2025-12-02,02:33:07.000,336,11164820,108925,0,1764642786,13808.607216799988,-23.535001199998078,53019.88535856001 2025-12-02,02:33:08.000,336,11164807,108925,0,1764642787,13808.613953109998,-23.549099459996796,53019.85741008001 2025-12-02,02:33:09.000,336,11164879,109205,0,1764642788,13808.613953109998,-23.52795206999872,53019.88535856001 2025-12-02,02:33:10.000,336,11164757,109205,0,1764642789,13808.607216799988,-23.542050329997437,53019.78753888001 2025-12-02,02:33:11.000,336,11164870,108845,0,1764642790,13808.587007869988,-23.563197719995514,53019.83644872001 2025-12-02,02:33:12.000,336,11164837,108965,0,1764642791,13808.546590010003,-23.549099459996796,53019.83644872001 2025-12-02,02:33:13.000,336,11164833,108925,0,1764642792,13808.566798939988,-23.542050329997437,53019.83644872001 2025-12-02,02:33:14.000,336,11164805,109205,0,1764642793,13808.553326319998,-23.535001199998078,53019.80850024 2025-12-02,02:33:15.000,336,11164801,109125,0,1764642794,13808.553326319998,-23.542050329997437,53019.745616160006 2025-12-02,02:33:16.000,336,11164844,109005,0,1764642795,13808.580271559993,-23.52090293999936,53019.80850024 2025-12-02,02:33:17.000,336,11164809,109085,0,1764642796,13808.519644769993,-23.563197719995514,53019.80850024 2025-12-02,02:33:18.000,336,11164855,108885,0,1764642797,13808.499435839993,-23.591394240000227,53019.75260328 2025-12-02,02:33:19.000,336,11164842,109245,0,1764642798,13808.519644769993,-23.556148589996155,53019.77356464 2025-12-02,02:33:20.000,336,11164835,108965,0,1764642799,13808.519644769993,-23.591394240000227,53019.80850024 2025-12-02,02:33:21.000,336,11164785,108965,0,1764642800,13808.506172150002,-23.57729598000151,53019.7595904 2025-12-02,02:33:22.000,336,11164809,109005,0,1764642801,13808.539853699993,-23.57024685000215,53019.73862904001 2025-12-02,02:33:23.000,336,11164785,109325,0,1764642802,13808.492699529997,-23.57729598000151,53019.66875784001 2025-12-02,02:33:24.000,336,11164793,108765,0,1764642803,13808.539853699993,-23.556148589996155,53019.7595904 2025-12-02,02:33:25.000,336,11164791,109085,0,1764642804,13808.492699529997,-23.584345110000868,53019.724654800004 2025-12-02,02:33:26.000,336,11164823,108925,0,1764642805,13808.519644769993,-23.591394240000227,53019.71766768001 2025-12-02,02:33:27.000,336,11164825,108965,0,1764642806,13808.533117389998,-23.598443369999586,53019.68273208 2025-12-02,02:33:28.000,336,11164855,108965,0,1764642807,13808.526381080002,-23.619590759997664,53019.745616160006 2025-12-02,02:33:29.000,336,11164837,109005,0,1764642808,13808.499435839993,-23.64073814999574,53019.68971920001 2025-12-02,02:33:40.000,336,11164851,108645,0,1764642819,13808.620689419993,-23.795819009996194,53019.6547836 2025-12-02,02:33:41.000,336,11164858,108885,0,1764642820,13808.600480489993,-23.781720749997476,53019.64779648001 2025-12-02,02:33:42.000,336,11164892,109005,0,1764642821,13808.634162039998,-23.774671619998117,53019.70369344 2025-12-02,02:33:43.000,336,11164816,108805,0,1764642822,13808.654370969998,-23.816966400001547,53019.6547836 2025-12-02,02:33:44.000,336,11164849,109285,0,1764642823,13808.647634659988,-23.845162919998984,53019.675744960005 2025-12-02,02:33:45.000,336,11164835,109165,0,1764642824,13808.688052519989,-23.824015530000906,53019.64779648001 2025-12-02,02:33:46.000,336,11164798,108885,0,1764642825,13808.681316209993,-23.831064660000266,53019.696706320006 2025-12-02,02:33:47.000,336,11164824,109085,0,1764642826,13808.634162039998,-23.838113789999625,53019.66177072 2025-12-02,02:33:48.000,336,11164760,108965,0,1764642827,13808.634162039998,-23.831064660000266,53019.63382224 2025-12-02,02:33:49.000,336,11164816,108885,0,1764642828,13808.654370969998,-23.901555960001133,53019.6547836 2025-12-02,02:33:50.000,336,11164869,109045,0,1764642829,13808.620689419993,-23.88040856999578,53019.68273208 2025-12-02,02:33:51.000,336,11164832,108965,0,1764642830,13808.634162039998,-23.86631030999706,53019.63382224 2025-12-02,02:33:52.000,336,11164863,108965,0,1764642831,13808.600480489993,-23.88040856999578,53019.61984800001 2025-12-02,02:33:53.000,336,11164860,108925,0,1764642832,13808.600480489993,-23.901555960001133,53019.64080936 2025-12-02,02:33:54.000,336,11164847,109285,0,1764642833,13808.573535249998,-23.894506830001774,53019.556963920004 2025-12-02,02:33:55.000,336,11164835,109125,0,1764642834,13808.620689419993,-23.908605090000492,53019.556963920004 2025-12-02,02:33:56.000,336,11164766,108925,0,1764642835,13808.647634659988,-23.894506830001774,53019.60587376 2025-12-02,02:33:57.000,336,11164806,109125,0,1764642836,13808.640898349993,-23.92270334999921,53019.6547836 2025-12-02,02:33:58.000,336,11164758,109125,0,1764642837,13808.620689419993,-23.88745769999514,53019.59189952 2025-12-02,02:33:59.000,336,11164846,109045,0,1764642838,13808.593744179998,-23.894506830001774,53019.57093816001 2025-12-02,02:34:00.000,336,11164823,109045,0,1764642839,13808.627425729988,-23.901555960001133,53019.56395104 2025-12-02,02:34:01.000,336,11164868,108965,0,1764642840,13808.613953109998,-23.93680160999793,53019.54298968 2025-12-02,02:34:02.000,336,11164875,109125,0,1764642841,13808.681316209993,-23.93680160999793,53019.53600256 2025-12-02,02:34:03.000,336,11164843,108885,0,1764642842,13808.701525139993,-23.943850739997288,53019.529015440006 2025-12-02,02:34:04.000,336,11164849,108885,0,1764642843,13808.741942999994,-23.972047260002,53019.556963920004 2025-12-02,02:34:05.000,336,11164786,108885,0,1764642844,13808.728470379989,-23.957948999996006,53019.60587376 2025-12-02,02:34:06.000,336,11164797,108925,0,1764642845,13808.775624549999,-23.957948999996006,53019.59888664001 2025-12-02,02:34:07.000,336,11164863,109085,0,1764642846,13808.748679309989,-23.957948999996006,53019.577925280006 2025-12-02,02:34:08.000,336,11164898,108965,0,1764642847,13808.775624549999,-23.972047260002,53019.54997680001 2025-12-02,02:34:09.000,336,11164881,108845,0,1764642848,13808.782360859994,-24.000243779999437,53019.5849124 2025-12-02,02:34:10.000,336,11164897,108965,0,1764642849,13808.782360859994,-24.056636820001586,53019.57093816001 2025-12-02,02:34:11.000,336,11164790,109125,0,1764642850,13808.836251339999,-24.063685950000945,53019.53600256 2025-12-02,02:34:12.000,336,11164815,109085,0,1764642851,13808.802569789994,-24.049587690002227,53019.59189952 2025-12-02,02:34:13.000,336,11164871,108885,0,1764642852,13808.84972395999,-24.070735080000304,53019.5849124 2025-12-02,02:34:14.000,336,11164818,109125,0,1764642853,13808.84972395999,-24.070735080000304,53019.54298968 2025-12-02,02:34:15.000,336,11164873,108965,0,1764642854,13808.842987649994,-24.09188246999838,53019.56395104 2025-12-02,02:34:16.000,336,11164879,108925,0,1764642855,13808.903614439994,-24.127128119995177,53019.56395104 2025-12-02,02:34:17.000,336,11164900,108965,0,1764642856,13808.883405509994,-24.120078989995818,53019.5849124 2025-12-02,02:34:18.000,336,11164862,109045,0,1764642857,13808.89014181999,-24.14122638000117,53019.54298968 2025-12-02,02:34:19.000,336,11164886,109005,0,1764642858,13808.91708706,-24.176472029997967,53019.61286088 2025-12-02,02:34:20.000,336,11164870,109005,0,1764642859,13808.89687813,-24.218766810001398,53019.56395104 2025-12-02,02:34:21.000,336,11164842,109125,0,1764642860,13808.93055967999,-24.183521159997326,53019.59888664001 2025-12-02,02:34:22.000,336,11164833,108925,0,1764642861,13808.91035074999,-24.183521159997326,53019.577925280006 2025-12-02,02:34:23.000,336,11164828,109045,0,1764642862,13808.903614439994,-24.21171768000204,53019.556963920004 2025-12-02,02:34:24.000,336,11164888,109125,0,1764642863,13808.944032299994,-24.232865070000116,53019.57093816001 2025-12-02,02:34:25.000,336,11164893,108845,0,1764642864,13808.93729599,-24.21171768000204,53019.508054080005 2025-12-02,02:34:26.000,336,11164888,109005,0,1764642865,13808.95750492,-24.225815940000757,53019.54298968 2025-12-02,02:34:27.000,336,11164880,109005,0,1764642866,13808.944032299994,-24.254012459998194,53019.59189952 2025-12-02,02:34:28.000,336,11164805,109285,0,1764642867,13808.93729599,-24.27515984999627,53019.556963920004 2025-12-02,02:34:29.000,336,11164843,108765,0,1764642868,13808.91708706,-24.254012459998194,53019.57093816001 2025-12-02,02:34:30.000,336,11164810,109085,0,1764642869,13808.93055967999,-24.239914199999475,53019.529015440006 2025-12-02,02:34:31.000,336,11164880,108845,0,1764642870,13808.863196579994,-24.232865070000116,53019.57093816001 2025-12-02,02:34:32.000,336,11164873,108805,0,1764642871,13808.903614439994,-24.27515984999627,53019.54997680001 2025-12-02,02:34:33.000,336,11164907,109125,0,1764642872,13808.91035074999,-24.254012459998194,53019.59888664001 2025-12-02,02:34:34.000,336,11164879,108965,0,1764642873,13808.95076860999,-24.268110719996912,53019.54997680001 2025-12-02,02:34:35.000,336,11164850,108965,0,1764642874,13808.91035074999,-24.296307240001624,53019.529015440006 2025-12-02,02:34:36.000,336,11164845,109165,0,1764642875,13808.863196579994,-24.27515984999627,53019.53600256 2025-12-02,02:34:37.000,336,11164818,108925,0,1764642876,13808.903614439994,-24.289258110002265,53019.529015440006 2025-12-02,02:34:38.000,336,11164802,109285,0,1764642877,13808.836251339999,-24.32450375999906,53019.54298968 2025-12-02,02:34:39.000,336,11164817,108885,0,1764642878,13808.856460269999,-24.310405500000343,53019.54298968 2025-12-02,02:34:40.000,336,11164791,108925,0,1764642879,13808.876669199999,-24.27515984999627,53019.508054080005 2025-12-02,02:34:41.000,336,11164876,108965,0,1764642880,13808.89687813,-24.254012459998194,53019.57093816001 2025-12-02,02:34:42.000,336,11164917,108925,0,1764642881,13808.91035074999,-24.246963329998835,53019.556963920004 2025-12-02,02:34:43.000,336,11164904,108845,0,1764642882,13808.876669199999,-24.261061589997553,53019.529015440006 2025-12-02,02:34:44.000,336,11164866,109005,0,1764642883,13808.86993288999,-24.239914199999475,53019.48709272 2025-12-02,02:34:45.000,336,11164804,108925,0,1764642884,13808.856460269999,-24.246963329998835,53019.529015440006 2025-12-02,02:34:46.000,336,11164843,109125,0,1764642885,13808.822778719994,-24.21171768000204,53019.48709272 2025-12-02,02:34:47.000,336,11164911,108965,0,1764642886,13808.82951502999,-24.239914199999475,53019.53600256 2025-12-02,02:34:48.000,336,11164892,109005,0,1764642887,13808.84972395999,-24.183521159997326,53019.53600256 2025-12-02,02:34:49.000,336,11164884,108925,0,1764642888,13808.876669199999,-24.176472029997967,53019.508054080005 2025-12-02,02:34:50.000,336,11164840,108765,0,1764642889,13808.883405509994,-24.14827551000053,53019.50106696001 2025-12-02,02:34:51.000,336,11164793,109045,0,1764642890,13808.842987649994,-24.176472029997967,53019.49407984 2025-12-02,02:34:52.000,336,11164848,109285,0,1764642891,13808.84972395999,-24.14827551000053,53019.48010560001 2025-12-02,02:34:53.000,336,11164859,109045,0,1764642892,13808.84972395999,-24.14122638000117,53019.50106696001 2025-12-02,02:34:54.000,336,11164843,108925,0,1764642893,13808.89014181999,-24.15532463999989,53019.48010560001 2025-12-02,02:34:55.000,336,11164876,109125,0,1764642894,13808.856460269999,-24.16237376999925,53019.48010560001 2025-12-02,02:34:56.000,336,11164814,109005,0,1764642895,13808.86993288999,-24.14122638000117,53019.48709272 2025-12-02,02:34:57.000,336,11164826,109205,0,1764642896,13808.903614439994,-24.14122638000117,53019.48709272 2025-12-02,02:34:58.000,336,11164916,109085,0,1764642897,13808.89014181999,-24.127128119995177,53019.46613136 2025-12-02,02:34:59.000,336,11164828,109005,0,1764642898,13808.89687813,-24.120078989995818,53019.47311848 2025-12-02,02:35:00.000,336,11164818,109165,0,1764642899,13808.93055967999,-24.134177250001812,53019.47311848 2025-12-02,02:35:01.000,336,11164777,108645,0,1764642900,13808.91035074999,-24.15532463999989,53019.5150412 2025-12-02,02:35:02.000,336,11164829,109125,0,1764642901,13808.89687813,-24.169422899998608,53019.47311848 2025-12-02,02:35:03.000,336,11164885,109085,0,1764642902,13808.883405509994,-24.14122638000117,53019.49407984 2025-12-02,02:35:04.000,336,11164883,108925,0,1764642903,13808.863196579994,-24.14827551000053,53019.48010560001 2025-12-02,02:35:05.000,336,11164893,108765,0,1764642904,13808.923823369994,-24.14122638000117,53019.5150412 2025-12-02,02:35:06.000,336,11164785,109125,0,1764642905,13808.923823369994,-24.15532463999989,53019.54298968 2025-12-02,02:35:07.000,336,11164821,109165,0,1764642906,13808.99118646999,-24.204668549995404,53019.508054080005 2025-12-02,02:35:08.000,336,11164881,109285,0,1764642907,13808.99118646999,-24.218766810001398,53019.5150412 2025-12-02,02:35:09.000,336,11164800,108925,0,1764642908,13808.93729599,-24.218766810001398,53019.50106696001 2025-12-02,02:35:10.000,336,11164818,108925,0,1764642909,13809.004659089995,-24.204668549995404,53019.5150412 2025-12-02,02:35:11.000,336,11164864,108965,0,1764642910,13808.97097753999,-24.169422899998608,53019.49407984 2025-12-02,02:35:12.000,336,11164886,108925,0,1764642911,13809.004659089995,-24.190570289996685,53019.48709272 2025-12-02,02:35:13.000,336,11164826,108965,0,1764642912,13809.03160432999,-24.204668549995404,53019.49407984 2025-12-02,02:35:14.000,336,11164899,109125,0,1764642913,13808.984450159995,-24.190570289996685,53019.49407984 2025-12-02,02:35:15.000,336,11164871,109005,0,1764642914,13808.944032299994,-24.204668549995404,53019.48010560001 2025-12-02,02:35:16.000,336,11164815,108965,0,1764642915,13808.883405509994,-24.21171768000204,53019.50106696001 2025-12-02,02:35:17.000,336,11164832,109245,0,1764642916,13808.883405509994,-24.21171768000204,53019.46613136 2025-12-02,02:35:18.000,336,11164824,108845,0,1764642917,13808.903614439994,-24.190570289996685,53019.48709272 2025-12-02,02:35:19.000,336,11164782,109045,0,1764642918,13808.89687813,-24.169422899998608,53019.44517 2025-12-02,02:35:20.000,336,11164883,108965,0,1764642919,13808.903614439994,-24.16237376999925,53019.48010560001 2025-12-02,02:35:21.000,336,11164886,109045,0,1764642920,13808.856460269999,-24.190570289996685,53019.459144240005 2025-12-02,02:35:22.000,336,11164853,108965,0,1764642921,13808.84972395999,-24.183521159997326,53019.46613136 2025-12-02,02:35:23.000,336,11164882,109085,0,1764642922,13808.856460269999,-24.176472029997967,53019.5150412 2025-12-02,02:35:24.000,336,11164815,109005,0,1764642923,13808.856460269999,-24.176472029997967,53019.45215712001 2025-12-02,02:35:25.000,336,11164875,108885,0,1764642924,13808.816042409999,-24.176472029997967,53019.45215712001 2025-12-02,02:35:26.000,336,11164790,109125,0,1764642925,13808.82951502999,-24.176472029997967,53019.46613136 2025-12-02,02:35:27.000,336,11164900,109045,0,1764642926,13808.802569789994,-24.169422899998608,53019.48010560001 2025-12-02,02:35:28.000,336,11164855,109125,0,1764642927,13808.775624549999,-24.16237376999925,53019.48709272 2025-12-02,02:35:29.000,336,11164826,108965,0,1764642928,13808.802569789994,-24.16237376999925,53019.48010560001 2025-12-02,02:35:30.000,336,11164787,109285,0,1764642929,13808.809306099989,-24.183521159997326,53019.410234400006 2025-12-02,02:35:31.000,336,11164775,108765,0,1764642930,13808.842987649994,-24.120078989995818,53019.40324728001 2025-12-02,02:35:32.000,336,11164903,109045,0,1764642931,13808.84972395999,-24.127128119995177,53019.43119576001 2025-12-02,02:35:33.000,336,11164793,109005,0,1764642932,13808.86993288999,-24.077784209999663,53019.48709272 2025-12-02,02:35:34.000,336,11164844,108805,0,1764642933,13808.86993288999,-24.077784209999663,53019.41722152 2025-12-02,02:35:35.000,336,11164833,109045,0,1764642934,13808.86993288999,-24.04253855999559,53019.47311848 2025-12-02,02:35:36.000,336,11164860,108965,0,1764642935,13808.91035074999,-24.035489429996233,53019.44517 2025-12-02,02:35:37.000,336,11164887,108685,0,1764642936,13808.93055967999,-24.021391169997514,53019.5150412 2025-12-02,02:35:38.000,336,11164869,109125,0,1764642937,13808.89687813,-24.007292909998796,53019.48709272 2025-12-02,02:35:39.000,336,11164836,108965,0,1764642938,13808.964241229995,-24.007292909998796,53019.44517 2025-12-02,02:35:40.000,336,11164826,109085,0,1764642939,13808.95076860999,-23.97909639000136,53019.43818288 2025-12-02,02:35:41.000,336,11164833,109085,0,1764642940,13808.99118646999,-23.972047260002,53019.43818288 2025-12-02,02:35:42.000,336,11164865,109245,0,1764642941,13809.024868019995,-23.97909639000136,53019.47311848 2025-12-02,02:35:43.000,336,11164811,109205,0,1764642942,13809.024868019995,-23.972047260002,53019.459144240005 2025-12-02,02:35:44.000,336,11164869,108885,0,1764642943,13809.024868019995,-23.964998129995365,53019.45215712001 2025-12-02,02:35:45.000,336,11164859,108925,0,1764642944,13809.05854957,-23.964998129995365,53019.45215712001 2025-12-02,02:35:46.000,336,11164840,109205,0,1764642945,13809.045076949995,-23.93680160999793,53019.43818288 2025-12-02,02:35:47.000,336,11164898,108965,0,1764642946,13809.065285879995,-23.957948999996006,53019.5150412 2025-12-02,02:35:48.000,336,11164844,109085,0,1764642947,13809.0787585,-23.972047260002,53019.50106696001 2025-12-02,02:35:49.000,336,11164825,108965,0,1764642948,13809.09896743,-23.964998129995365,53019.43119576001 2025-12-02,02:35:50.000,336,11164824,109045,0,1764642949,13809.03834064,-23.943850739997288,53019.50106696001 2025-12-02,02:35:51.000,336,11164900,109125,0,1764642950,13809.07202218999,-23.97909639000136,53019.43818288 2025-12-02,02:35:52.000,336,11164820,108925,0,1764642951,13809.045076949995,-23.964998129995365,53019.45215712001 2025-12-02,02:35:53.000,336,11164824,109125,0,1764642952,13809.01813171,-23.964998129995365,53019.54298968 2025-12-02,02:35:54.000,336,11164870,108845,0,1764642953,13809.024868019995,-23.957948999996006,53019.53600256 2025-12-02,02:35:55.000,336,11164865,108845,0,1764642954,13809.01813171,-23.950899869996647,53019.47311848 2025-12-02,02:35:56.000,336,11164880,108765,0,1764642955,13808.97771385,-23.964998129995365,53019.49407984 2025-12-02,02:35:57.000,336,11164820,108885,0,1764642956,13808.95076860999,-23.950899869996647,53019.5150412 2025-12-02,02:35:58.000,336,11164824,109165,0,1764642957,13808.97771385,-23.964998129995365,53019.50106696001 2025-12-02,02:35:59.000,336,11164832,108845,0,1764642958,13808.95750492,-23.92975247999857,53019.53600256 2025-12-02,02:36:00.000,336,11164796,109205,0,1764642959,13808.944032299994,-23.92270334999921,53019.53600256 2025-12-02,02:36:01.000,336,11164857,108965,0,1764642960,13808.964241229995,-23.92270334999921,53019.52202832001 2025-12-02,02:36:02.000,336,11164845,109205,0,1764642961,13808.93729599,-23.92975247999857,53019.48709272 2025-12-02,02:36:03.000,336,11164841,108965,0,1764642962,13808.93055967999,-23.92975247999857,53019.48709272 2025-12-02,02:36:04.000,336,11164815,108765,0,1764642963,13808.91708706,-23.92270334999921,53019.508054080005 2025-12-02,02:36:05.000,336,11164829,109045,0,1764642964,13808.93055967999,-23.93680160999793,53019.47311848 2025-12-02,02:36:06.000,336,11164884,109005,0,1764642965,13808.95076860999,-23.908605090000492,53019.50106696001 2025-12-02,02:36:07.000,336,11164859,108725,0,1764642966,13808.876669199999,-23.894506830001774,53019.5150412 2025-12-02,02:36:08.000,336,11164851,109045,0,1764642967,13808.883405509994,-23.92270334999921,53019.53600256 2025-12-02,02:36:09.000,336,11164853,109085,0,1764642968,13808.86993288999,-23.908605090000492,53019.5150412 2025-12-02,02:36:10.000,336,11164826,109165,0,1764642969,13808.876669199999,-23.908605090000492,53019.54298968 2025-12-02,02:36:11.000,336,11164884,108685,0,1764642970,13808.82951502999,-23.91565421999985,53019.556963920004 2025-12-02,02:36:12.000,336,11164911,108965,0,1764642971,13808.802569789994,-23.88040856999578,53019.53600256 2025-12-02,02:36:13.000,336,11164903,109005,0,1764642972,13808.802569789994,-23.894506830001774,53019.56395104 2025-12-02,02:36:14.000,336,11164903,108925,0,1764642973,13808.816042409999,-23.92975247999857,53019.577925280006 2025-12-02,02:36:15.000,336,11164847,108805,0,1764642974,13808.762151929994,-23.894506830001774,53019.59189952 2025-12-02,02:36:16.000,336,11164897,108845,0,1764642975,13808.741942999994,-23.908605090000492,53019.54298968 2025-12-02,02:36:17.000,336,11164816,108885,0,1764642976,13808.748679309989,-23.901555960001133,53019.5150412 2025-12-02,02:36:18.000,336,11164845,108765,0,1764642977,13808.728470379989,-23.88040856999578,53019.54997680001 2025-12-02,02:36:19.000,336,11164896,108845,0,1764642978,13808.708261449989,-23.88745769999514,53019.59189952 2025-12-02,02:36:20.000,336,11164875,108885,0,1764642979,13808.708261449989,-23.86631030999706,53019.54997680001 2025-12-02,02:36:21.000,336,11164880,109005,0,1764642980,13808.667843589988,-23.88745769999514,53019.54298968 2025-12-02,02:36:22.000,336,11164816,109045,0,1764642981,13808.688052519989,-23.86631030999706,53019.54298968 2025-12-02,02:36:23.000,336,11164831,109125,0,1764642982,13808.708261449989,-23.86631030999706,53019.529015440006 2025-12-02,02:36:24.000,336,11164851,108925,0,1764642983,13808.701525139993,-23.87335943999642,53019.54298968 2025-12-02,02:36:25.000,336,11164876,108965,0,1764642984,13808.667843589988,-23.87335943999642,53019.49407984 2025-12-02,02:36:26.000,336,11164915,108925,0,1764642985,13808.640898349993,-23.908605090000492,53019.50106696001 2025-12-02,02:36:27.000,336,11164883,108885,0,1764642986,13808.654370969998,-23.88745769999514,53019.47311848 2025-12-02,02:36:28.000,336,11164898,108524,0,1764642987,13808.654370969998,-23.88040856999578,53019.508054080005 2025-12-02,02:36:29.000,336,11164856,108965,0,1764642988,13808.647634659988,437.78121339000063,53019.49407984 2025-12-02,02:36:30.000,336,11164858,109125,0,1764642989,13808.654370969998,-23.901555960001133,53019.49407984 2025-12-02,02:36:31.000,336,11164826,109005,0,1764642990,13808.607216799988,-23.901555960001133,53019.508054080005 2025-12-02,02:36:32.000,336,11164828,109125,0,1764642991,13808.640898349993,-23.908605090000492,53019.49407984 2025-12-02,02:36:33.000,336,11164830,108845,0,1764642992,13808.640898349993,-23.901555960001133,53019.48709272 2025-12-02,02:36:34.000,336,11164874,108965,0,1764642993,13808.587007869988,-23.943850739997288,53019.43818288 2025-12-02,02:36:35.000,336,11164891,109365,0,1764642994,13808.587007869988,-23.950899869996647,53019.45215712001 2025-12-02,02:36:36.000,336,11164891,108925,0,1764642995,13808.580271559993,-23.957948999996006,53019.49407984 2025-12-02,02:36:37.000,336,11164854,108885,0,1764642996,13808.546590010003,-23.972047260002,53019.47311848 2025-12-02,02:36:38.000,336,11164867,108885,0,1764642997,13808.546590010003,-23.901555960001133,53019.508054080005 2025-12-02,02:36:39.000,336,11164852,109005,0,1764642998,13808.566798939988,-23.972047260002,53019.459144240005 2025-12-02,02:36:40.000,336,11164835,109125,0,1764642999,13808.499435839993,-23.957948999996006,53019.48709272 2025-12-02,02:36:41.000,336,11164786,109205,0,1764643000,13808.560062629993,-23.97909639000136,53019.46613136 2025-12-02,02:36:42.000,336,11164860,109125,0,1764643001,13808.499435839993,-23.92270334999921,53019.459144240005 2025-12-02,02:36:43.000,336,11164864,108845,0,1764643002,13808.485963220002,-23.964998129995365,53019.45215712001 2025-12-02,02:36:44.000,336,11164849,109365,0,1764643003,13808.499435839993,-23.964998129995365,53019.48010560001 2025-12-02,02:36:45.000,336,11164915,109045,0,1764643004,13808.432072739997,-23.93680160999793,53019.48709272 2025-12-02,02:36:46.000,336,11164884,108965,0,1764643005,13808.445545360002,-23.92975247999857,53019.410234400006 2025-12-02,02:36:47.000,336,11164881,108685,0,1764643006,13808.398391189992,-23.93680160999793,53019.410234400006 2025-12-02,02:36:48.000,336,11164845,108925,0,1764643007,13808.432072739997,-23.957948999996006,53019.42420864 2025-12-02,02:36:49.000,336,11164822,109005,0,1764643008,13808.384918570002,-23.950899869996647,53019.410234400006 2025-12-02,02:36:50.000,336,11164880,109005,0,1764643009,13808.378182259992,-23.98614552000072,53019.42420864 2025-12-02,02:36:51.000,336,11164782,109045,0,1764643010,13808.344500710002,-23.957948999996006,53019.43818288 2025-12-02,02:36:52.000,336,11164800,108685,0,1764643011,13808.364709640002,-23.93680160999793,53019.48010560001 2025-12-02,02:36:53.000,336,11164841,108965,0,1764643012,13808.324291780002,-23.93680160999793,53019.38228592001 2025-12-02,02:36:54.000,336,11164854,108965,0,1764643013,13808.364709640002,-23.901555960001133,53019.43119576001 2025-12-02,02:36:55.000,336,11164841,108805,0,1764643014,13808.331028089997,-23.93680160999793,53019.39626016 2025-12-02,02:36:56.000,336,11164838,109045,0,1764643015,13808.304082850002,-23.93680160999793,53019.36831168 2025-12-02,02:36:57.000,336,11164850,108965,0,1764643016,13808.337764399992,-23.901555960001133,53019.389273040004 2025-12-02,02:36:58.000,336,11164923,109165,0,1764643017,13808.290610229997,-23.92270334999921,53019.44517 2025-12-02,02:36:59.000,336,11164826,108965,0,1764643018,13808.351237019997,-23.901555960001133,53019.40324728001 2025-12-02,02:37:00.000,336,11164880,109005,0,1764643019,13808.324291780002,-23.88040856999578,53019.38228592001 2025-12-02,02:37:01.000,336,11164830,109005,0,1764643020,13808.310819159997,-23.88745769999514,53019.40324728001 2025-12-02,02:37:02.000,336,11164792,108765,0,1764643021,13808.331028089997,-23.87335943999642,53019.39626016 2025-12-02,02:37:03.000,336,11164867,108765,0,1764643022,13808.344500710002,-23.852212049998343,53019.39626016 2025-12-02,02:37:04.000,336,11164877,109045,0,1764643023,13808.357973329992,-23.87335943999642,53019.389273040004 2025-12-02,02:37:05.000,336,11164852,108965,0,1764643024,13808.344500710002,-23.86631030999706,53019.389273040004 2025-12-02,02:37:06.000,336,11164906,108925,0,1764643025,13808.384918570002,-23.845162919998984,53019.40324728001 2025-12-02,02:37:07.000,336,11164870,109125,0,1764643026,13808.411863809997,-23.816966400001547,53019.40324728001 2025-12-02,02:37:08.000,336,11164864,109085,0,1764643027,13808.391654879997,-23.831064660000266,53019.3752988 2025-12-02,02:37:09.000,336,11164848,109165,0,1764643028,13808.384918570002,-23.809917270002188,53019.40324728001 2025-12-02,02:37:10.000,336,11164836,109125,0,1764643029,13808.438809049992,-23.816966400001547,53019.361324560006 2025-12-02,02:37:11.000,336,11164826,108925,0,1764643030,13808.452281669997,-23.831064660000266,53019.36831168 2025-12-02,02:37:12.000,336,11164848,109285,0,1764643031,13808.492699529997,-23.838113789999625,53019.31940184 2025-12-02,02:37:13.000,336,11164861,109085,0,1764643032,13808.465754290002,-23.816966400001547,53019.340363200005 2025-12-02,02:37:14.000,336,11164891,108965,0,1764643033,13808.512908459998,-23.838113789999625,53019.291453360005 2025-12-02,02:37:15.000,336,11164814,109285,0,1764643034,13808.546590010003,-23.831064660000266,53019.32638896 2025-12-02,02:37:16.000,336,11164913,108605,0,1764643035,13808.546590010003,-23.824015530000906,53019.34735032 2025-12-02,02:37:17.000,336,11164811,109005,0,1764643036,13808.553326319998,-23.795819009996194,53019.31241472001 2025-12-02,02:37:18.000,336,11164827,108885,0,1764643037,13808.553326319998,-23.795819009996194,53019.32638896 2025-12-02,02:37:19.000,336,11164871,109005,0,1764643038,13808.566798939988,-23.816966400001547,53019.32638896 2025-12-02,02:37:20.000,336,11164797,109125,0,1764643039,13808.593744179998,-23.788769879996835,53019.34735032 2025-12-02,02:37:21.000,336,11164908,108885,0,1764643040,13808.607216799988,-23.795819009996194,53019.389273040004 2025-12-02,02:37:22.000,336,11164805,109125,0,1764643041,13808.613953109998,-23.774671619998117,53019.3752988 2025-12-02,02:37:23.000,336,11164901,109125,0,1764643042,13808.627425729988,-23.7605733599994,53019.32638896 2025-12-02,02:37:24.000,336,11164880,108885,0,1764643043,13808.613953109998,-23.795819009996194,53019.34735032 2025-12-02,02:37:25.000,336,11164811,108885,0,1764643044,13808.593744179998,-23.788769879996835,53019.35433744001 2025-12-02,02:37:26.000,336,11164895,108765,0,1764643045,13808.580271559993,-23.788769879996835,53019.29844048 2025-12-02,02:37:27.000,336,11164840,108765,0,1764643046,13808.600480489993,-23.795819009996194,53019.33337608001 2025-12-02,02:37:28.000,336,11164831,109045,0,1764643047,13808.613953109998,-23.774671619998117,53019.389273040004 2025-12-02,02:37:29.000,336,11164884,109125,0,1764643048,13808.627425729988,-23.767622489998757,53019.38228592001 2025-12-02,02:37:30.000,336,11164866,109125,0,1764643049,13808.580271559993,437.89399946999765,53019.389273040004 2025-12-02,02:37:31.000,336,11164790,108885,0,1764643050,13808.566798939988,-23.725327709995327,53019.39626016 2025-12-02,02:37:32.000,336,11164803,109005,0,1764643051,13808.580271559993,-23.7605733599994,53019.389273040004 2025-12-02,02:37:33.000,336,11164793,109245,0,1764643052,13808.546590010003,-23.73942597000132,53019.32638896 2025-12-02,02:37:34.000,336,11164883,109085,0,1764643053,13808.519644769993,-23.74647510000068,53019.32638896 2025-12-02,02:37:35.000,336,11164858,108885,0,1764643054,13808.539853699993,-23.7605733599994,53019.35433744001 2025-12-02,02:37:36.000,336,11164833,108805,0,1764643055,13808.539853699993,-23.73237684000196,53019.361324560006 2025-12-02,02:37:37.000,336,11164889,109165,0,1764643056,13808.533117389998,-23.73237684000196,53019.35433744001 2025-12-02,02:37:38.000,336,11164818,108925,0,1764643057,13808.485963220002,-23.73942597000132,53019.340363200005 2025-12-02,02:37:39.000,336,11164832,108965,0,1764643058,13808.499435839993,-23.74647510000068,53019.340363200005 2025-12-02,02:37:40.000,336,11164906,109125,0,1764643059,13808.533117389998,-23.75352423000004,53019.34735032 2025-12-02,02:37:41.000,336,11164842,109525,0,1764643060,13808.533117389998,-23.75352423000004,53019.33337608001 2025-12-02,02:37:42.000,336,11164894,109085,0,1764643061,13808.485963220002,-23.74647510000068,53019.34735032 2025-12-02,02:37:43.000,336,11164851,108965,0,1764643062,13808.485963220002,-23.73237684000196,53019.3054276 2025-12-02,02:37:44.000,336,11164898,109125,0,1764643063,13808.485963220002,-23.71122944999661,53019.31241472001 2025-12-02,02:37:45.000,336,11164899,109125,0,1764643064,13808.479226909993,-23.718278579995967,53019.410234400006 2025-12-02,02:37:46.000,336,11164845,108885,0,1764643065,13808.506172150002,-23.71122944999661,53019.3054276 2025-12-02,02:37:47.000,336,11164810,108925,0,1764643066,13808.492699529997,-23.69713118999789,53019.33337608001 2025-12-02,02:37:48.000,336,11164840,108925,0,1764643067,13808.526381080002,-23.70418031999725,53019.340363200005 2025-12-02,02:37:49.000,336,11164852,109165,0,1764643068,13808.512908459998,-23.725327709995327,53019.340363200005 2025-12-02,02:37:50.000,336,11164897,108965,0,1764643069,13808.485963220002,-23.718278579995967,53019.31241472001 2025-12-02,02:37:51.000,336,11164839,109245,0,1764643070,13808.499435839993,-23.74647510000068,53019.291453360005 2025-12-02,02:37:52.000,336,11164845,108925,0,1764643071,13808.485963220002,-23.71122944999661,53019.32638896 2025-12-02,02:37:53.000,336,11164854,109005,0,1764643072,13808.526381080002,-23.74647510000068,53019.340363200005 2025-12-02,02:37:54.000,336,11164833,109285,0,1764643073,13808.506172150002,-23.75352423000004,53019.34735032 2025-12-02,02:37:55.000,336,11164913,108885,0,1764643074,13808.519644769993,-23.7605733599994,53019.291453360005 2025-12-02,02:37:56.000,336,11164868,108925,0,1764643075,13808.526381080002,-23.74647510000068,53019.26350488001 2025-12-02,02:37:57.000,336,11164759,108965,0,1764643076,13808.519644769993,-23.75352423000004,53019.32638896 2025-12-02,02:37:58.000,336,11164874,108925,0,1764643077,13808.499435839993,-23.74647510000068,53019.33337608001 2025-12-02,02:37:59.000,336,11164844,109125,0,1764643078,13808.506172150002,-23.75352423000004,53019.26350488001 2025-12-02,02:38:00.000,336,11164929,108925,0,1764643079,13808.506172150002,-23.802868139995553,53019.27747912 2025-12-02,02:38:01.000,336,11164910,108725,0,1764643080,13808.492699529997,-23.795819009996194,53019.3054276 2025-12-02,02:38:02.000,336,11164812,109005,0,1764643081,13808.533117389998,-23.788769879996835,53019.23555640001 2025-12-02,02:38:03.000,336,11164898,109125,0,1764643082,13808.526381080002,-23.809917270002188,53019.27747912 2025-12-02,02:38:04.000,336,11164836,108925,0,1764643083,13808.573535249998,-23.788769879996835,53019.270492 2025-12-02,02:38:05.000,336,11164858,109085,0,1764643084,13808.560062629993,-23.824015530000906,53019.27747912 2025-12-02,02:38:06.000,336,11164796,109005,0,1764643085,13808.600480489993,-23.788769879996835,53019.25651776 2025-12-02,02:38:07.000,336,11164822,108965,0,1764643086,13808.573535249998,-23.816966400001547,53019.26350488001 2025-12-02,02:38:08.000,336,11164860,109165,0,1764643087,13808.580271559993,-23.809917270002188,53019.270492 2025-12-02,02:38:09.000,336,11164866,109045,0,1764643088,13808.553326319998,-23.781720749997476,53019.242543520006 2025-12-02,02:38:11.000,336,11164849,108845,0,1764643090,13808.573535249998,-23.795819009996194,53019.24953064 2025-12-02,02:38:12.000,336,11164881,109165,0,1764643091,13808.607216799988,-23.795819009996194,53019.24953064 2025-12-02,02:38:13.000,336,11164836,108965,0,1764643092,13808.600480489993,-23.816966400001547,53019.26350488001 2025-12-02,02:38:14.000,336,11164901,108965,0,1764643093,13808.580271559993,-23.824015530000906,53019.21459504001 2025-12-02,02:38:15.000,336,11164902,108925,0,1764643094,13808.587007869988,-23.774671619998117,53019.25651776 2025-12-02,02:38:16.000,336,11164900,108845,0,1764643095,13808.620689419993,-23.7605733599994,53019.221582160004 2025-12-02,02:38:17.000,336,11164880,108765,0,1764643096,13808.607216799988,-23.73942597000132,53019.22856928 2025-12-02,02:38:18.000,336,11164867,108765,0,1764643097,13808.640898349993,-23.74647510000068,53019.270492 2025-12-02,02:38:19.000,336,11164872,108845,0,1764643098,13808.620689419993,-23.69008205999853,53019.24953064 2025-12-02,02:38:20.000,336,11164884,108925,0,1764643099,13808.613953109998,-23.725327709995327,53019.24953064 2025-12-02,02:38:21.000,336,11164804,109085,0,1764643100,13808.681316209993,-23.69008205999853,53019.22856928 2025-12-02,02:38:22.000,336,11164902,108885,0,1764643101,13808.640898349993,-23.69713118999789,53019.22856928 2025-12-02,02:38:23.000,336,11164915,108845,0,1764643102,13808.634162039998,-23.668934670000453,53019.21459504001 2025-12-02,02:38:24.000,336,11164862,108925,0,1764643103,13808.667843589988,-23.718278579995967,53019.20760792 2025-12-02,02:38:25.000,336,11164889,109205,0,1764643104,13808.688052519989,-23.633689019996382,53019.242543520006 2025-12-02,02:38:26.000,336,11164839,109165,0,1764643105,13808.708261449989,-23.661885540001094,53019.270492 2025-12-02,02:38:27.000,336,11164888,109125,0,1764643106,13808.721734069994,-23.626639889997023,53019.24953064 2025-12-02,02:38:28.000,336,11164864,108765,0,1764643107,13808.714997759998,-23.626639889997023,53019.27747912 2025-12-02,02:38:29.000,336,11164931,108845,0,1764643108,13808.735206689998,-23.619590759997664,53019.242543520006 2025-12-02,02:38:30.000,336,11164937,108885,0,1764643109,13808.728470379989,-23.598443369999586,53019.17965944 2025-12-02,02:38:31.000,336,11164845,108885,0,1764643110,13808.728470379989,-23.598443369999586,53019.26350488001 2025-12-02,02:38:32.000,336,11164945,108965,0,1764643111,13808.728470379989,-23.57729598000151,53019.242543520006 2025-12-02,02:38:33.000,336,11164940,108965,0,1764643112,13808.728470379989,-23.612541629998304,53019.28446624001 2025-12-02,02:38:34.000,336,11164836,109045,0,1764643113,13808.755415619999,-23.598443369999586,53019.24953064 2025-12-02,02:38:35.000,336,11164849,108925,0,1764643114,13808.775624549999,-23.57729598000151,53019.27747912 2025-12-02,02:38:36.000,336,11164857,108925,0,1764643115,13808.836251339999,-23.57024685000215,53019.20760792 2025-12-02,02:38:37.000,336,11164898,108925,0,1764643116,13808.822778719994,-23.57729598000151,53019.23555640001 2025-12-02,02:38:38.000,336,11164861,109085,0,1764643117,13808.89014181999,-23.556148589996155,53019.242543520006 2025-12-02,02:38:39.000,336,11164886,108925,0,1764643118,13808.91035074999,-23.563197719995514,53019.291453360005 2025-12-02,02:38:40.000,336,11164950,108965,0,1764643119,13808.944032299994,-23.584345110000868,53019.21459504001 2025-12-02,02:38:41.000,336,11164806,108925,0,1764643120,13808.93729599,-23.591394240000227,53019.22856928 2025-12-02,02:38:42.000,336,11164860,109085,0,1764643121,13808.964241229995,-23.57024685000215,53019.27747912 2025-12-02,02:38:43.000,336,11164864,108925,0,1764643122,13808.95076860999,-23.57024685000215,53019.28446624001 2025-12-02,02:38:44.000,336,11164882,108965,0,1764643123,13808.964241229995,-23.57729598000151,53019.28446624001 2025-12-02,02:38:45.000,336,11164881,109005,0,1764643124,13808.99118646999,-23.57024685000215,53019.28446624001 2025-12-02,02:38:46.000,336,11164835,108725,0,1764643125,13808.97771385,-23.52795206999872,53019.24953064 2025-12-02,02:38:47.000,336,11164886,108925,0,1764643126,13808.984450159995,-23.556148589996155,53019.28446624001 2025-12-02,02:38:48.000,336,11164889,108885,0,1764643127,13808.984450159995,-23.52795206999872,53019.27747912 2025-12-02,02:38:49.000,336,11164832,109005,0,1764643128,13808.97097753999,-23.50680468000064,53019.32638896 2025-12-02,02:38:50.000,336,11164845,108925,0,1764643129,13808.984450159995,-23.563197719995514,53019.35433744001 2025-12-02,02:38:51.000,336,11164869,108925,0,1764643130,13808.95076860999,-23.535001199998078,53019.361324560006 2025-12-02,02:38:52.000,336,11164839,108685,0,1764643131,13808.95076860999,-23.584345110000868,53019.31940184 2025-12-02,02:38:53.000,336,11164894,109125,0,1764643132,13808.944032299994,-23.542050329997437,53019.3054276 2025-12-02,02:38:54.000,336,11164889,109085,0,1764643133,13808.95076860999,-23.542050329997437,53019.33337608001 2025-12-02,02:38:55.000,336,11164889,108885,0,1764643134,13808.95076860999,-23.51385381,53019.31940184 2025-12-02,02:38:56.000,336,11164922,109125,0,1764643135,13808.984450159995,-23.50680468000064,53019.33337608001 2025-12-02,02:38:57.000,336,11164855,108925,0,1764643136,13808.95750492,-23.51385381,53019.32638896 2025-12-02,02:38:58.000,336,11164888,108925,0,1764643137,13808.95750492,-23.47860815999593,53019.35433744001 2025-12-02,02:38:59.000,336,11164825,109205,0,1764643138,13808.95076860999,-23.45746076999785,53019.35433744001 2025-12-02,02:39:00.000,336,11164892,109125,0,1764643139,13808.91708706,-23.45746076999785,53019.35433744001 2025-12-02,02:39:01.000,336,11164817,108845,0,1764643140,13808.903614439994,-23.45746076999785,53019.32638896 2025-12-02,02:39:02.000,336,11164903,108885,0,1764643141,13808.93055967999,-23.401067729995702,53019.361324560006 2025-12-02,02:39:03.000,336,11164880,108805,0,1764643142,13808.95076860999,-23.394018599996343,53019.29844048 2025-12-02,02:39:04.000,336,11164836,108925,0,1764643143,13808.97771385,-23.365822079998907,53019.340363200005 2025-12-02,02:39:05.000,336,11164851,108725,0,1764643144,13808.97771385,-23.35172382000019,53019.34735032 2025-12-02,02:39:06.000,336,11164821,108805,0,1764643145,13809.03160432999,-23.316478169996117,53019.361324560006 2025-12-02,02:39:07.000,336,11164886,108885,0,1764643146,13809.05181325999,-23.323527299995476,53019.3054276 2025-12-02,02:39:08.000,336,11164897,109045,0,1764643147,13809.03834064,-23.316478169996117,53019.3752988 2025-12-02,02:39:09.000,336,11164873,108725,0,1764643148,13809.0787585,-23.28123251999932,53019.35433744001 2025-12-02,02:39:10.000,336,11164899,108965,0,1764643149,13809.07202218999,-23.309429039996758,53019.3054276 2025-12-02,02:39:12.000,336,11164807,109045,0,1764643151,13809.09896743,-23.28123251999932,53019.3752988 2025-12-02,02:39:12.000,336,11164919,108965,0,1764643151,13809.146121599995,-23.3023799099974,53019.3752988 2025-12-02,02:39:13.000,336,11164916,109045,0,1764643152,13809.20001208,-23.3023799099974,53019.410234400006 2025-12-02,02:39:14.000,336,11164865,108965,0,1764643153,13809.166330529995,-23.316478169996117,53019.389273040004 2025-12-02,02:39:15.000,336,11164868,109205,0,1764643154,13809.19327576999,-23.309429039996758,53019.3752988 2025-12-02,02:39:16.000,336,11164896,109005,0,1764643155,13809.247166249996,-23.365822079998907,53019.35433744001 2025-12-02,02:39:17.000,336,11164854,108965,0,1764643156,13809.22022101,-23.358772949999548,53019.38228592001 2025-12-02,02:39:18.000,336,11164898,108885,0,1764643157,13809.25390255999,-23.394018599996343,53019.38228592001 2025-12-02,02:39:19.000,336,11164905,108965,0,1764643158,13809.26063887,-23.365822079998907,53019.39626016 2025-12-02,02:39:20.000,336,11164825,108925,0,1764643159,13809.32126566,-23.394018599996343,53019.459144240005 2025-12-02,02:39:21.000,336,11164949,108845,0,1764643160,13809.348210899996,-23.443362509999133,53019.47311848 2025-12-02,02:39:22.000,336,11164934,108845,0,1764643161,13809.32126566,-23.46450989999721,53019.48010560001 2025-12-02,02:39:23.000,336,11164843,108925,0,1764643162,13809.348210899996,-23.51385381,53019.48709272 2025-12-02,02:39:24.000,336,11164879,108885,0,1764643163,13809.381892450001,-23.47860815999593,53019.45215712001 2025-12-02,02:39:25.000,336,11164871,108925,0,1764643164,13809.30105673,-23.591394240000227,53019.38228592001 2025-12-02,02:39:26.000,336,11164828,109005,0,1764643165,13809.206748389995,-23.73942597000132,53019.34735032 2025-12-02,02:39:27.000,336,11164856,109005,0,1764643166,13809.23369362999,-23.774671619998117,53019.28446624001 2025-12-02,02:39:28.000,336,11164786,108965,0,1764643167,13809.15285790999,-23.788769879996835,53019.28446624001 2025-12-02,02:39:29.000,336,11164864,109165,0,1764643168,13809.166330529995,-23.802868139995553,53019.28446624001 2025-12-02,02:39:30.000,336,11164857,109165,0,1764643169,13809.13264897999,-23.838113789999625,53019.193633680006 2025-12-02,02:39:31.000,336,11164765,109085,0,1764643170,13809.125912669995,-23.838113789999625,53019.221582160004 2025-12-02,02:39:32.000,336,11164886,108925,0,1764643171,13809.11244004999,-23.852212049998343,53019.221582160004 2025-12-02,02:39:33.000,336,11164779,109125,0,1764643172,13809.09223111999,-23.87335943999642,53019.18664656001 2025-12-02,02:39:34.000,336,11164798,109125,0,1764643173,13809.09223111999,-23.91565421999985,53019.13773672 2025-12-02,02:39:35.000,336,11164782,109085,0,1764643174,13809.085494809995,-23.92975247999857,53019.11677536001 2025-12-02,02:39:36.000,336,11164798,109005,0,1764643175,13809.085494809995,-23.93680160999793,53019.16568520001 2025-12-02,02:39:37.000,336,11164791,109125,0,1764643176,13809.065285879995,-23.957948999996006,53019.15869808 2025-12-02,02:39:38.000,336,11164873,109005,0,1764643177,13809.0787585,-23.97909639000136,53019.074852640006 2025-12-02,02:39:39.000,336,11164819,109085,0,1764643178,13809.045076949995,-23.97909639000136,53019.11677536001 2025-12-02,02:39:40.000,336,11164824,109045,0,1764643179,13809.03834064,-23.972047260002,53019.11677536001 2025-12-02,02:39:41.000,336,11164794,109005,0,1764643180,13808.99118646999,-23.97909639000136,53019.09581400001 2025-12-02,02:39:42.000,336,11164768,109125,0,1764643181,13808.97771385,-23.97909639000136,53019.08882688 2025-12-02,02:39:43.000,336,11164860,109205,0,1764643182,13808.984450159995,-24.014342039998155,53019.08882688 2025-12-02,02:39:44.000,336,11164850,109085,0,1764643183,13809.01813171,-24.021391169997514,53019.053891280004 2025-12-02,02:39:45.000,336,11164742,108925,0,1764643184,13808.97771385,-24.028440299996873,53019.03991704 2025-12-02,02:39:46.000,336,11164781,109125,0,1764643185,13808.984450159995,-24.028440299996873,53019.03292992 2025-12-02,02:39:47.000,336,11164816,109005,0,1764643186,13808.964241229995,-24.063685950000945,53019.053891280004 2025-12-02,02:39:48.000,336,11164786,108845,0,1764643187,13808.93055967999,-24.056636820001586,53019.10978824 2025-12-02,02:39:49.000,336,11164779,109445,0,1764643188,13808.97771385,-24.056636820001586,53019.09581400001 2025-12-02,02:39:50.000,336,11164777,109085,0,1764643189,13808.964241229995,-24.09188246999838,53019.0608784 2025-12-02,02:39:51.000,336,11164792,109165,0,1764643190,13809.024868019995,-24.063685950000945,53019.0608784 2025-12-02,02:39:52.000,336,11164749,108605,0,1764643191,13809.004659089995,-24.049587690002227,53019.0608784 2025-12-02,02:39:53.000,336,11164810,108725,0,1764643192,13808.97771385,-24.056636820001586,53019.08882688 2025-12-02,02:39:54.000,336,11164737,108805,0,1764643193,13809.024868019995,-24.049587690002227,53019.08183976 2025-12-02,02:39:55.000,336,11164747,108885,0,1764643194,13809.024868019995,-24.049587690002227,53019.053891280004 2025-12-02,02:39:56.000,336,11164748,108965,0,1764643195,13809.01139539999,-24.11302985999646,53019.074852640006 2025-12-02,02:39:57.000,336,11164771,109165,0,1764643196,13809.01139539999,-24.049587690002227,53019.04690416001 2025-12-02,02:39:58.000,336,11164827,108725,0,1764643197,13809.01139539999,-24.077784209999663,53019.08183976 2025-12-02,02:39:59.000,336,11164806,108725,0,1764643198,13808.984450159995,-24.120078989995818,53019.04690416001 2025-12-02,02:40:00.000,336,11164790,109285,0,1764643199,13808.99792278,-24.077784209999663,53019.10978824 2025-12-02,02:40:01.000,336,11164777,108885,0,1764643200,13808.984450159995,-24.1059807299971,53019.0608784 2025-12-02,02:40:02.000,336,11164724,109085,0,1764643201,13809.045076949995,-24.1059807299971,53019.025942800006 2025-12-02,02:40:03.000,336,11164726,108925,0,1764643202,13809.045076949995,-24.09893159999774,53018.9910072 2025-12-02,02:40:04.000,336,11164742,108845,0,1764643203,13809.05854957,-24.14827551000053,53019.04690416001 2025-12-02,02:40:05.000,336,11164800,109085,0,1764643204,13809.045076949995,-24.15532463999989,53019.0608784 2025-12-02,02:40:06.000,336,11164789,108765,0,1764643205,13809.05854957,-24.176472029997967,53019.01196856 2025-12-02,02:40:07.000,336,11164756,109045,0,1764643206,13809.07202218999,437.46400254000037,53019.01196856 2025-12-02,02:40:08.000,336,11164802,109165,0,1764643207,13809.11917636,-24.204668549995404,53018.99799432001 2025-12-02,02:40:09.000,336,11164807,108845,0,1764643208,13809.146121599995,-24.204668549995404,53019.053891280004 2025-12-02,02:40:10.000,336,11164739,109005,0,1764643209,13809.105703739995,-24.169422899998608,53019.03991704 2025-12-02,02:40:11.000,336,11164727,109125,0,1764643210,13809.09896743,-24.197619419996045,53019.004981440004 2025-12-02,02:40:12.000,336,11164783,108925,0,1764643211,13809.11917636,-24.16237376999925,53019.04690416001 2025-12-02,02:40:13.000,336,11164735,109045,0,1764643212,13809.15959422,-24.21171768000204,53018.9910072 2025-12-02,02:40:14.000,336,11164710,108965,0,1764643213,13809.15959422,-24.204668549995404,53019.025942800006 2025-12-02,02:40:15.000,336,11164762,109125,0,1764643214,13809.15285790999,-24.21171768000204,53018.96305872 2025-12-02,02:40:16.000,336,11164730,108685,0,1764643215,13809.166330529995,-24.176472029997967,53019.025942800006 2025-12-02,02:40:17.000,336,11164737,108845,0,1764643216,13809.13938529,-24.225815940000757,53018.97004584 2025-12-02,02:40:18.000,336,11164807,108565,0,1764643217,13809.166330529995,-24.204668549995404,53019.025942800006 2025-12-02,02:40:19.000,336,11164737,109125,0,1764643218,13809.105703739995,-24.183521159997326,53018.97703296001 2025-12-02,02:40:20.000,336,11164799,109245,0,1764643219,13809.09223111999,-24.14827551000053,53018.956071600005 2025-12-02,02:40:21.000,336,11164738,109005,0,1764643220,13809.03160432999,-24.14827551000053,53018.93511024 2025-12-02,02:40:22.000,336,11164770,108845,0,1764643221,13809.05854957,-24.120078989995818,53018.92812312001 2025-12-02,02:40:23.000,336,11164803,108765,0,1764643222,13809.045076949995,-24.09893159999774,53018.92812312001 2025-12-02,02:40:24.000,336,11164731,108845,0,1764643223,13809.004659089995,-24.084833339999022,53018.96305872 2025-12-02,02:40:25.000,336,11164783,109005,0,1764643224,13808.964241229995,-24.084833339999022,53018.92812312001 2025-12-02,02:40:26.000,336,11164778,108925,0,1764643225,13808.97097753999,-24.04253855999559,53018.96305872 2025-12-02,02:40:27.000,336,11164748,108965,0,1764643226,13808.95076860999,-24.028440299996873,53018.94908448001 2025-12-02,02:40:28.000,336,11164745,109085,0,1764643227,13808.903614439994,-23.993194650000078,53018.93511024 2025-12-02,02:40:29.000,336,11164773,109125,0,1764643228,13808.923823369994,-23.98614552000072,53018.94209736 2025-12-02,02:40:30.000,336,11164730,108885,0,1764643229,13808.863196579994,-23.943850739997288,53018.907161760006 2025-12-02,02:40:31.000,336,11164779,108885,0,1764643230,13808.86993288999,-23.908605090000492,53018.90017464001 2025-12-02,02:40:32.000,336,11164725,109005,0,1764643231,13808.86993288999,-23.86631030999706,53018.86523904 2025-12-02,02:40:33.000,336,11164759,108885,0,1764643232,13808.876669199999,-23.816966400001547,53018.886200400004 2025-12-02,02:40:34.000,336,11164727,108925,0,1764643233,13808.856460269999,-23.802868139995553,53018.87921328001 2025-12-02,02:40:35.000,336,11164721,109045,0,1764643234,13808.842987649994,-23.767622489998757,53018.86523904 2025-12-02,02:40:36.000,336,11164689,108725,0,1764643235,13808.89687813,-23.774671619998117,53018.87222616 2025-12-02,02:40:37.000,336,11164680,108925,0,1764643236,13808.86993288999,-23.718278579995967,53018.788380720005 2025-12-02,02:40:38.000,336,11164784,108965,0,1764643237,13808.86993288999,-23.68303292999917,53018.85126480001 2025-12-02,02:40:39.000,336,11164704,108965,0,1764643238,13808.86993288999,-23.675983799999813,53018.788380720005 2025-12-02,02:40:40.000,336,11164762,109125,0,1764643239,13808.816042409999,-23.619590759997664,53018.79536784 2025-12-02,02:40:41.000,336,11164764,109045,0,1764643240,13808.836251339999,-23.598443369999586,53018.8163292 2025-12-02,02:40:42.000,336,11164733,108524,0,1764643241,13808.86993288999,-23.535001199998078,53018.76043224001 2025-12-02,02:40:43.000,336,11164683,108645,0,1764643242,13808.863196579994,-23.492706420001923,53018.80235496 2025-12-02,02:40:44.000,336,11164778,109165,0,1764643243,13808.842987649994,-23.47155902999657,53018.75344512 2025-12-02,02:40:45.000,336,11164696,108845,0,1764643244,13808.822778719994,-23.45746076999785,53018.75344512 2025-12-02,02:40:46.000,336,11164725,108885,0,1764643245,13808.82951502999,-23.401067729995702,53018.76043224001 2025-12-02,02:40:47.000,336,11164702,108725,0,1764643246,13808.82951502999,-23.358772949999548,53018.71152240001 2025-12-02,02:40:48.000,336,11164696,108805,0,1764643247,13808.768888239989,-23.358772949999548,53018.690561040006 2025-12-02,02:40:49.000,336,11164778,109125,0,1764643248,13808.755415619999,-23.34467469000083,53018.68357392001 2025-12-02,02:40:50.000,336,11164740,109125,0,1764643249,13808.768888239989,-23.267134260000603,53018.65562544 2025-12-02,02:40:51.000,336,11164813,108925,0,1764643250,13808.748679309989,-23.217790349997813,53018.65562544 2025-12-02,02:40:52.000,336,11164773,109085,0,1764643251,13808.728470379989,-23.196642959999735,53018.62767696 2025-12-02,02:40:53.000,336,11164712,108925,0,1764643252,13808.681316209993,-23.154348179996305,53018.669599680004 2025-12-02,02:40:54.000,336,11164709,109365,0,1764643253,13808.701525139993,-23.126151659998868,53018.65562544 2025-12-02,02:40:55.000,336,11164812,108925,0,1764643254,13808.681316209993,-23.083856879995437,53018.61370272001 2025-12-02,02:40:56.000,336,11164773,109085,0,1764643255,13808.613953109998,-23.083856879995437,53018.59274136001 2025-12-02,02:40:57.000,336,11164769,109045,0,1764643256,13808.613953109998,-23.04861122999864,53018.63466408 2025-12-02,02:40:58.000,336,11164761,109045,0,1764643257,13808.627425729988,-23.041562099999283,53018.59274136001 2025-12-02,02:40:59.000,336,11164701,109085,0,1764643258,13808.640898349993,-23.027463840000564,53018.58575424 2025-12-02,02:41:00.000,336,11164725,108845,0,1764643259,13808.566798939988,-22.971070799998415,53018.57876712 2025-12-02,02:41:01.000,336,11164726,109165,0,1764643260,13808.553326319998,-22.921726889995625,53018.55780576 2025-12-02,02:41:02.000,336,11164702,108925,0,1764643261,13808.553326319998,-22.949923410000338,53018.54383152001 2025-12-02,02:41:03.000,336,11164695,108765,0,1764643262,13808.533117389998,-22.92877602000226,53018.51588304001 2025-12-02,02:41:04.000,336,11164759,108965,0,1764643263,13808.539853699993,-22.865333850000752,53018.50889592 2025-12-02,02:41:05.000,336,11164786,108725,0,1764643264,13808.553326319998,-22.8441864599954,53018.45998608 2025-12-02,02:41:06.000,336,11164786,108725,0,1764643265,13808.512908459998,-22.815989939997962,53018.48094744 2025-12-02,02:41:07.000,336,11164691,109125,0,1764643266,13808.499435839993,-22.808940809998603,53018.48094744 2025-12-02,02:41:08.000,336,11164691,108965,0,1764643267,13808.499435839993,-22.780744290001167,53018.45998608 2025-12-02,02:41:09.000,336,11164692,109005,0,1764643268,13808.492699529997,-22.745498639997095,53018.45998608 2025-12-02,02:41:10.000,336,11164797,108925,0,1764643269,13808.472490599997,-22.70320386000094,53018.4669732 2025-12-02,02:41:11.000,336,11164759,109125,0,1764643270,13808.452281669997,-22.675007339996228,53018.43902472 2025-12-02,02:41:12.000,336,11164748,108965,0,1764643271,13808.445545360002,-22.639761689999432,53018.4320376 2025-12-02,02:41:13.000,336,11164707,108765,0,1764643272,13808.405127500002,-22.60451603999536,53018.41107624 2025-12-02,02:41:14.000,336,11164724,109045,0,1764643273,13808.411863809997,-22.597466909996,53018.36915352 2025-12-02,02:41:15.000,336,11164703,109205,0,1764643274,13808.405127500002,-22.519926479995775,53018.34120504 2025-12-02,02:41:16.000,336,11164745,109285,0,1764643275,13808.378182259992,-22.498779089997697,53018.285308080005 2025-12-02,02:41:17.000,336,11164692,109085,0,1764643276,13808.364709640002,-22.442386049995548,53018.37614064001 2025-12-02,02:41:18.000,336,11164791,108965,0,1764643277,13808.378182259992,-22.400091269999393,53018.34819216001 2025-12-02,02:41:19.000,336,11164762,109285,0,1764643278,13808.371445949997,-22.378943880001316,53018.36915352 2025-12-02,02:41:20.000,336,11164761,109245,0,1764643279,13808.391654879997,-22.329599969998526,53018.32723080001 2025-12-02,02:41:21.000,336,11164788,109285,0,1764643280,13808.357973329992,-22.25910866999766,53018.32723080001 2025-12-02,02:41:22.000,336,11164700,108925,0,1764643281,13808.391654879997,-22.223863020000863,53018.31325656 2025-12-02,02:41:23.000,336,11164725,109005,0,1764643282,13808.351237019997,-22.20271562999551,53018.27832096001 2025-12-02,02:41:24.000,336,11164737,109085,0,1764643283,13808.351237019997,-22.132224330001918,53018.25037248 2025-12-02,02:41:25.000,336,11164776,108925,0,1764643284,13808.391654879997,-22.125175199995283,53018.29928232 2025-12-02,02:41:26.000,336,11164800,109205,0,1764643285,13808.405127500002,-22.089929549998487,53018.27133384 2025-12-02,02:41:27.000,336,11164754,108965,0,1764643286,13808.378182259992,-22.05468390000169,53018.27832096001 2025-12-02,02:41:28.000,336,11164717,108885,0,1764643287,13808.438809049992,-22.040585639995697,53018.27133384 2025-12-02,02:41:29.000,336,11164808,109085,0,1764643288,13808.425336430002,-22.03353650999634,53018.34819216001 2025-12-02,02:41:30.000,336,11164775,109005,0,1764643289,13808.425336430002,-21.984192600000824,53018.31325656 2025-12-02,02:41:31.000,336,11164694,108925,0,1764643290,13808.425336430002,-22.02648737999698,53018.29928232 2025-12-02,02:41:32.000,336,11164798,109045,0,1764643291,13808.438809049992,-21.941897819997394,53018.29928232 2025-12-02,02:41:33.000,336,11164781,108965,0,1764643292,13808.425336430002,-21.970094340002106,53018.285308080005 2025-12-02,02:41:34.000,336,11164712,109045,0,1764643293,13808.465754290002,-21.96304520999547,53018.25037248 2025-12-02,02:41:35.000,336,11164779,108805,0,1764643294,13808.479226909993,-21.955996079996112,53018.25735960001 2025-12-02,02:41:36.000,336,11164769,109285,0,1764643295,13808.512908459998,-21.955996079996112,53018.25735960001 2025-12-02,02:41:37.000,336,11164711,109005,0,1764643296,13808.465754290002,-21.977143470001465,53018.27133384 2025-12-02,02:41:38.000,336,11164739,109005,0,1764643297,13808.506172150002,-21.96304520999547,53018.29928232 2025-12-02,02:41:39.000,336,11164721,109085,0,1764643298,13808.539853699993,-21.984192600000824,53018.32024368 2025-12-02,02:41:40.000,336,11164740,109045,0,1764643299,13808.512908459998,-21.991241730000183,53018.25735960001 2025-12-02,02:41:51.000,336,11164779,109125,0,1764643310,13808.539853699993,-22.0053399899989,53018.32723080001 2025-12-02,02:41:52.000,336,11164704,108965,0,1764643311,13808.566798939988,-21.96304520999547,53018.27832096001 2025-12-02,02:41:53.000,336,11164697,108965,0,1764643312,13808.526381080002,-21.906652170000598,53018.25735960001 2025-12-02,02:41:54.000,336,11164773,109205,0,1764643313,13808.553326319998,-21.89960304000124,53018.31325656 2025-12-02,02:41:55.000,336,11164806,109005,0,1764643314,13808.546590010003,-21.84320999999909,53018.3621664 2025-12-02,02:41:56.000,336,11164771,109005,0,1764643315,13808.553326319998,-21.807964350002294,53018.34819216001 2025-12-02,02:41:57.000,336,11164711,109125,0,1764643316,13808.546590010003,-21.730423920002067,53018.36915352 2025-12-02,02:41:58.000,336,11164807,109045,0,1764643317,13808.539853699993,-21.695178269997996,53018.4320376 2025-12-02,02:41:59.000,336,11164806,108965,0,1764643318,13808.533117389998,-21.61763783999777,53018.45998608 2025-12-02,02:42:00.000,336,11164706,109125,0,1764643319,13808.499435839993,-21.55419566999626,53018.4669732 2025-12-02,02:42:01.000,336,11164702,108965,0,1764643320,13808.479226909993,-21.462556979997316,53018.4320376 2025-12-02,02:42:02.000,336,11164726,108925,0,1764643321,13808.492699529997,-21.363869159999012,53018.4669732 2025-12-02,02:42:03.000,336,11164749,108805,0,1764643322,13808.472490599997,-21.32157437999558,53018.42505048001 2025-12-02,02:42:04.000,336,11164748,109285,0,1764643323,13808.459017979992,-21.25813221000135,53018.48094744 2025-12-02,02:42:05.000,336,11164744,109085,0,1764643324,13808.438809049992,-21.15944438999577,53018.48094744 2025-12-02,02:42:06.000,336,11164730,109005,0,1764643325,13808.384918570002,-21.03960917999939,53018.501908800004 2025-12-02,02:42:07.000,336,11164713,108965,0,1764643326,13808.331028089997,-20.947970490000444,53018.571780000006 2025-12-02,02:42:08.000,336,11164712,108805,0,1764643327,13808.256928679992,-20.877479189999576,53018.57876712 2025-12-02,02:42:09.000,336,11164712,108965,0,1764643328,13808.182829270001,-20.778791370001272,53018.55780576 2025-12-02,02:42:10.000,336,11164774,109125,0,1764643329,13808.128938789996,-20.708300070000405,53018.550818640004 2025-12-02,02:42:11.000,336,11164665,109125,0,1764643330,13808.06157569,-20.637808769999538,53018.57876712 2025-12-02,02:42:12.000,336,11164734,108965,0,1764643331,13807.987476279995,-20.539120950001234,53018.5368444 2025-12-02,02:42:13.000,336,11164761,108845,0,1764643332,13807.967267349995,-20.496826169997803,53018.59274136001 2025-12-02,02:42:14.000,336,11164767,109005,0,1764643333,13807.89990425,-20.426334869996936,53018.571780000006 2025-12-02,02:42:15.000,336,11164679,108965,0,1764643334,13807.866222699995,-20.34879443999671,53018.6067156 2025-12-02,02:42:16.000,336,11164792,109085,0,1764643335,13807.77191435999,-20.34174530999735,53018.54383152001 2025-12-02,02:42:17.000,336,11164792,109085,0,1764643336,13807.73149649999,-20.306499660000554,53018.57876712 2025-12-02,02:42:18.000,336,11164755,109205,0,1764643337,13807.67086970999,-20.264204879997123,53018.522870160006 2025-12-02,02:42:19.000,336,11164772,109165,0,1764643338,13807.677606019999,-20.21486097000161,53018.59972848 2025-12-02,02:42:20.000,336,11164729,109045,0,1764643339,13807.61024291999,-20.20781184000225,53018.52985728 2025-12-02,02:42:21.000,336,11164783,109085,0,1764643340,13807.63045184999,-20.179615319997538,53018.59274136001 2025-12-02,02:42:22.000,336,11164722,108925,0,1764643341,13807.556352439999,-20.130271410002024,53018.571780000006 2025-12-02,02:42:23.000,336,11164700,109005,0,1764643342,13807.596770299999,-20.066829240000516,53018.5368444 2025-12-02,02:42:24.000,336,11164789,108925,0,1764643343,13807.596770299999,-20.066829240000516,53018.571780000006 2025-12-02,02:42:25.000,336,11164742,109125,0,1764643344,13807.542879819994,-20.059780110001157,53018.55780576 2025-12-02,02:42:26.000,336,11164776,109245,0,1764643345,13807.576561369999,-20.024534459997085,53018.522870160006 2025-12-02,02:42:27.000,336,11164762,108925,0,1764643346,13807.576561369999,-19.954043159996218,53018.56479288001 2025-12-02,02:42:28.000,336,11164784,109005,0,1764643347,13807.536143509999,-19.961092289995577,53018.54383152001 2025-12-02,02:42:29.000,336,11164709,109405,0,1764643348,13807.542879819994,-19.961092289995577,53018.51588304001 2025-12-02,02:42:30.000,336,11164764,109125,0,1764643349,13807.515934579998,-19.9399448999975,53018.5368444 2025-12-02,02:42:31.000,336,11164808,109085,0,1764643350,13807.549616129989,-19.904699250000704,53018.55780576 2025-12-02,02:42:32.000,336,11164781,109005,0,1764643351,13807.542879819994,-19.897650120001344,53018.522870160006 2025-12-02,02:42:33.000,336,11164758,108685,0,1764643352,13807.556352439999,-19.862404469997273,53018.5368444 2025-12-02,02:42:34.000,336,11164764,109085,0,1764643353,13807.563088749994,-19.848306209998555,53018.54383152001 2025-12-02,02:42:35.000,336,11164694,108925,0,1764643354,13807.536143509999,-19.820109690001118,53018.5368444 2025-12-02,02:42:36.000,336,11164731,108925,0,1764643355,13807.515934579998,-19.777814909997687,53018.550818640004 2025-12-02,02:42:37.000,336,11164742,108965,0,1764643356,13807.502461959994,-19.70027447999746,53018.56479288001 2025-12-02,02:42:38.000,336,11164739,108965,0,1764643357,13807.515934579998,-19.71437273999618,53018.571780000006 2025-12-02,02:42:39.000,336,11164757,109045,0,1764643358,13807.468780409989,-19.672077960000024,53018.61370272001 2025-12-02,02:42:40.000,336,11164799,108885,0,1764643359,13807.435098859998,-19.622734049997234,53018.56479288001 2025-12-02,02:42:41.000,336,11164693,108965,0,1764643360,13807.448571479988,-19.53109535999829,53018.61370272001 2025-12-02,02:42:42.000,336,11164687,108845,0,1764643361,13807.448571479988,-19.432407539999986,53018.63466408 2025-12-02,02:42:43.000,336,11164686,109125,0,1764643362,13807.408153619988,-19.368965369998477,53018.58575424 2025-12-02,02:42:44.000,336,11164716,109285,0,1764643363,13807.387944689988,-19.249130160002096,53018.58575424 2025-12-02,02:42:45.000,336,11164700,108925,0,1764643364,13807.394680999998,-19.17863886000123,53018.62767696 2025-12-02,02:42:46.000,336,11164764,109245,0,1764643365,13807.360999449993,-19.009459740002058,53018.669599680004 2025-12-02,02:42:47.000,336,11164723,109045,0,1764643366,13807.340790519993,-18.89667365999776,53018.64863832 2025-12-02,02:42:48.000,336,11164755,108885,0,1764643367,13807.340790519993,-18.748641929996666,53018.71152240001 2025-12-02,02:42:49.000,336,11164738,109205,0,1764643368,13807.354263139998,-18.628806720000284,53018.73248376001 2025-12-02,02:42:50.000,336,11164736,108965,0,1764643369,13807.354263139998,-18.48782411999855,53018.6765868 2025-12-02,02:42:51.000,336,11164797,109045,0,1764643370,13807.259954799993,-18.403234559998964,53018.70453528 2025-12-02,02:42:52.000,336,11164726,109085,0,1764643371,13807.233009559997,-18.241104569999152,53018.68357392001 2025-12-02,02:42:53.000,336,11164702,109005,0,1764643372,13807.253218489997,-18.19880978999572,53018.669599680004 2025-12-02,02:42:54.000,336,11164770,109005,0,1764643373,13807.259954799993,-18.13536762000149,53018.69754816 2025-12-02,02:42:55.000,336,11164750,109125,0,1764643374,13807.259954799993,-18.03667979999591,53018.68357392001 2025-12-02,02:42:56.000,336,11164808,109165,0,1764643375,13807.226273250002,-17.980286760001036,53018.718509520004 2025-12-02,02:42:57.000,336,11164712,108925,0,1764643376,13807.259954799993,-17.923893719998887,53018.70453528 2025-12-02,02:42:58.000,336,11164713,108765,0,1764643377,13807.199328009992,-17.88864807000209,53018.746458 2025-12-02,02:42:59.000,336,11164741,109285,0,1764643378,13807.199328009992,-17.832255029999942,53018.746458 2025-12-02,02:43:00.000,336,11164722,109125,0,1764643379,13807.212800629997,-17.754714599999716,53018.718509520004 2025-12-02,02:43:01.000,336,11164726,108885,0,1764643380,13807.185855390002,-17.747665470000356,53018.6765868 2025-12-02,02:43:02.000,336,11164756,109405,0,1764643381,13807.165646460002,-17.698321559997567,53018.718509520004 2025-12-02,02:43:03.000,336,11164758,108885,0,1764643382,13807.219536939992,-17.65602678000141,53018.73248376001 2025-12-02,02:43:04.000,336,11164708,109005,0,1764643383,13807.138701219992,-17.61373199999798,53018.70453528 2025-12-02,02:43:05.000,336,11164660,109045,0,1764643384,13807.111755979997,-17.585535480000544,53018.669599680004 2025-12-02,02:43:06.000,336,11164715,109005,0,1764643385,13807.125228600002,-17.571437220001826,53018.68357392001 2025-12-02,02:43:07.000,336,11164764,109325,0,1764643386,13807.084810740002,-17.543240699997114,53018.669599680004 2025-12-02,02:43:08.000,336,11164766,109045,0,1764643387,13807.125228600002,-17.515044179999677,53018.620689840005 2025-12-02,02:43:09.000,336,11164772,108765,0,1764643388,13807.131964909997,-17.4938967900016,53018.62767696 2025-12-02,02:43:10.000,336,11164756,109085,0,1764643389,13807.212800629997,-17.45160200999817,53018.61370272001 2025-12-02,02:43:11.000,336,11164785,109005,0,1764643390,13807.253218489997,-17.43750374999945,53018.61370272001 2025-12-02,02:43:12.000,336,11164726,108925,0,1764643391,13807.280163729993,-17.39520896999602,53018.59274136001 2025-12-02,02:43:13.000,336,11164724,108805,0,1764643392,13807.334054209998,-17.367012449998583,53018.55780576 2025-12-02,02:43:14.000,336,11164734,109045,0,1764643393,13807.414889929998,-17.345865060000506,53018.620689840005 2025-12-02,02:43:15.000,336,11164811,108965,0,1764643394,13807.509198269989,-17.317668539995793,53018.571780000006 2025-12-02,02:43:16.000,336,11164753,108765,0,1764643395,13807.603506609994,-17.26832463000028,53018.550818640004 2025-12-02,02:43:17.000,336,11164760,108925,0,1764643396,13807.69781495,-17.26832463000028,53018.58575424 2025-12-02,02:43:18.000,336,11164673,109125,0,1764643397,13807.744969119994,-17.240128109995567,53018.58575424 2025-12-02,02:43:19.000,336,11164738,109005,0,1764643398,13807.83254114999,-17.141440289997263,53018.57876712 2025-12-02,02:43:20.000,336,11164753,109125,0,1764643399,13807.906640559995,-17.106194640000467,53018.571780000006 2025-12-02,02:43:21.000,336,11164824,108925,0,1764643400,13807.93358579999,-17.0357033399996,53018.59274136001 2025-12-02,02:43:22.000,336,11164711,109285,0,1764643401,13808.0009489,-16.98635942999681,53018.61370272001 2025-12-02,02:43:23.000,336,11164765,109045,0,1764643402,13808.095257239991,-16.9229172599953,53018.62767696 2025-12-02,02:43:24.000,336,11164705,108885,0,1764643403,13808.182829270001,-16.873573349999788,53018.61370272001 2025-12-02,02:43:25.000,336,11164760,108925,0,1764643404,13808.236719749992,-16.81718030999764,53018.65562544 2025-12-02,02:43:26.000,336,11164791,109205,0,1764643405,13808.310819159997,-16.732590749998053,53018.64165120001 2025-12-02,02:43:27.000,336,11164728,109045,0,1764643406,13808.391654879997,-16.683246839995263,53018.65562544 2025-12-02,02:43:28.000,336,11164795,109045,0,1764643407,13808.405127500002,-16.62685380000039,53018.65562544 2025-12-02,02:43:29.000,336,11164703,108885,0,1764643408,13808.492699529997,-16.5775098899976,53018.71152240001 2025-12-02,02:43:30.000,336,11164765,108925,0,1764643409,13808.587007869988,-16.549313370000164,53018.70453528 2025-12-02,02:43:31.000,336,11164758,108725,0,1764643410,13808.681316209993,-16.535215110001445,53018.73248376001 2025-12-02,02:43:32.000,336,11164719,108925,0,1764643411,13808.701525139993,-16.485871199998655,53018.72549664 2025-12-02,02:43:33.000,336,11164761,109085,0,1764643412,13808.721734069994,-16.507018589996733,53018.788380720005 2025-12-02,02:43:34.000,336,11164790,108765,0,1764643413,13808.822778719994,-16.507018589996733,53018.77440648 2025-12-02,02:43:35.000,336,11164706,108885,0,1764643414,13808.842987649994,-16.478822069999296,53018.858251920006 2025-12-02,02:43:36.000,336,11164768,109165,0,1764643415,13808.93055967999,-16.485871199998655,53018.82331632 2025-12-02,02:43:37.000,336,11164782,108845,0,1764643416,13809.004659089995,-16.499969459997374,53018.77440648 2025-12-02,02:43:38.000,336,11164802,109125,0,1764643417,13809.11917636,-16.556362499999523,53018.8163292 2025-12-02,02:43:39.000,336,11164781,108965,0,1764643418,13809.11917636,-16.549313370000164,53018.82331632 2025-12-02,02:43:40.000,336,11164759,108885,0,1764643419,13809.105703739995,-16.5775098899976,53018.82331632 2025-12-02,02:43:41.000,336,11164755,108885,0,1764643420,13809.09896743,-16.563411629998882,53018.89318752 2025-12-02,02:43:42.000,336,11164737,108845,0,1764643421,13809.125912669995,-16.528165980002086,53018.92812312001 2025-12-02,02:43:43.000,336,11164807,109005,0,1764643422,13809.13264897999,-16.542264240000804,53018.907161760006 2025-12-02,02:43:44.000,336,11164811,108965,0,1764643423,13809.07202218999,-16.499969459997374,53018.907161760006 2025-12-02,02:43:45.000,336,11164793,108965,0,1764643424,13809.07202218999,-16.45767468000122,53018.93511024 2025-12-02,02:43:46.000,336,11164773,108925,0,1764643425,13809.024868019995,-16.40833076999843,53018.91414888 2025-12-02,02:43:47.000,336,11164757,108845,0,1764643426,13809.004659089995,-16.39423250999971,53018.97004584 2025-12-02,02:43:48.000,336,11164772,109005,0,1764643427,13808.91708706,-16.366035990002274,53018.97004584 2025-12-02,02:43:49.000,336,11164756,108845,0,1764643428,13808.903614439994,-16.33783946999756,53018.96305872 2025-12-02,02:43:51.000,336,11164789,109005,0,1764643430,13808.789097169989,-16.373085120001633,53018.97703296001 2025-12-02,02:43:52.000,336,11164775,108885,0,1764643431,13808.728470379989,-16.373085120001633,53018.907161760006 2025-12-02,02:43:53.000,336,11164739,108965,0,1764643432,13808.674579899998,-16.422429029997147,53018.92812312001 2025-12-02,02:43:54.000,336,11164831,108805,0,1764643433,13808.681316209993,-16.485871199998655,53018.94209736 2025-12-02,02:43:55.000,336,11164794,109285,0,1764643434,13808.728470379989,-16.492920329998014,53018.93511024 2025-12-02,02:43:56.000,336,11164778,108925,0,1764643435,13808.735206689998,-16.556362499999523,53018.98402008 2025-12-02,02:43:57.000,336,11164699,108925,0,1764643436,13808.748679309989,-16.64095205999911,53018.96305872 2025-12-02,02:43:58.000,336,11164818,108965,0,1764643437,13808.775624549999,-16.662099449997186,53018.9910072 2025-12-02,02:43:59.000,336,11164739,109205,0,1764643438,13808.842987649994,-16.704394230000617,53018.94908448001 2025-12-02,02:44:00.000,336,11164818,109125,0,1764643439,13808.82951502999,-16.704394230000617,53018.98402008 2025-12-02,02:44:01.000,336,11164754,109125,0,1764643440,13808.91708706,-16.732590749998053,53018.9910072 2025-12-02,02:44:02.000,336,11164732,108925,0,1764643441,13808.923823369994,-16.662099449997186,53019.04690416001 2025-12-02,02:44:03.000,336,11164773,109085,0,1764643442,13808.95750492,-16.676197709995904,53019.01196856 2025-12-02,02:44:04.000,336,11164739,109005,0,1764643443,13808.97097753999,-16.669148579996545,53019.08882688 2025-12-02,02:44:05.000,336,11164750,109045,0,1764643444,13809.045076949995,-16.62685380000039,53019.01895568001 2025-12-02,02:44:06.000,336,11164743,108965,0,1764643445,13809.0787585,-16.605706410002313,53019.13773672 2025-12-02,02:44:07.000,336,11164721,108925,0,1764643446,13809.13264897999,-16.549313370000164,53019.09581400001 2025-12-02,02:44:08.000,336,11164792,108605,0,1764643447,13809.20001208,-16.52111684999545,53019.14472384001 2025-12-02,02:44:09.000,336,11164816,109325,0,1764643448,13809.25390255999,-16.436527289995865,53019.1307496 2025-12-02,02:44:10.000,336,11164763,109245,0,1764643449,13809.2808478,-16.323741209998843,53019.1307496 2025-12-02,02:44:11.000,336,11164750,109205,0,1764643450,13809.328001969996,-16.246200779998617,53019.193633680006 2025-12-02,02:44:12.000,336,11164743,109165,0,1764643451,13809.388628759996,-16.21800426000118,53019.20760792 2025-12-02,02:44:13.000,336,11164793,109125,0,1764643452,13809.476200789992,-16.18275860999711,53019.26350488001 2025-12-02,02:44:14.000,336,11164824,109005,0,1764643453,13809.476200789992,-16.11226730999624,53019.270492 2025-12-02,02:44:15.000,336,11164817,108845,0,1764643454,13809.516618649992,-16.11226730999624,53019.27747912 2025-12-02,02:44:16.000,336,11164792,108925,0,1764643455,13809.530091269997,-16.041776009995374,53019.291453360005 2025-12-02,02:44:17.000,336,11164787,109045,0,1764643456,13809.516618649992,-15.978333840001142,53019.361324560006 2025-12-02,02:44:18.000,336,11164809,109205,0,1764643457,13809.523354960002,-16.013579489997937,53019.39626016 2025-12-02,02:44:19.000,336,11164771,108925,0,1764643458,13809.496409719992,-15.957186449995788,53019.41722152 2025-12-02,02:44:20.000,336,11164733,108965,0,1764643459,13809.496409719992,-15.99243209999986,53019.44517 2025-12-02,02:44:21.000,336,11164774,108925,0,1764643460,13809.503146030002,-15.957186449995788,53019.40324728001 2025-12-02,02:44:22.000,336,11164800,108885,0,1764643461,13809.476200789992,-15.964235579995147,53019.49407984 2025-12-02,02:44:23.000,336,11164783,108965,0,1764643462,13809.442519240001,-15.93603905999771,53019.48709272 2025-12-02,02:44:24.000,336,11164751,108925,0,1764643463,13809.361683520001,-15.978333840001142,53019.48709272 2025-12-02,02:44:25.000,336,11164771,108925,0,1764643464,13809.294320419991,-15.914891669999633,53019.577925280006 2025-12-02,02:44:26.000,336,11164774,108965,0,1764643465,13809.226957319996,-15.900793410000915,53019.577925280006 2025-12-02,02:44:27.000,336,11164763,108725,0,1764643466,13809.19327576999,-15.914891669999633,53019.59189952 2025-12-02,02:44:28.000,336,11164765,109205,0,1764643467,13809.125912669995,-15.858498629997484,53019.61984800001 2025-12-02,02:44:29.000,336,11164774,109085,0,1764643468,13809.13264897999,-15.865547759996844,53019.66177072 2025-12-02,02:44:30.000,336,11164803,109085,0,1764643469,13809.0787585,-15.851449499998125,53019.70369344 2025-12-02,02:44:31.000,336,11164773,108925,0,1764643470,13809.024868019995,-15.81620385000133,53019.70369344 2025-12-02,02:44:32.000,336,11164784,108605,0,1764643471,13808.944032299994,-15.76685993999854,53019.7595904 2025-12-02,02:44:33.000,336,11164829,109125,0,1764643472,13808.903614439994,-15.703417769997031,53019.73164192 2025-12-02,02:44:34.000,336,11164817,108885,0,1764643473,13808.82951502999,-15.611779079998087,53019.78753888001 2025-12-02,02:44:35.000,336,11164758,108925,0,1764643474,13808.775624549999,-15.58358256000065,53019.75260328 2025-12-02,02:44:36.000,336,11164824,108925,0,1764643475,13808.728470379989,-15.513091259999783,53019.8294616 2025-12-02,02:44:37.000,336,11164768,109085,0,1764643476,13808.721734069994,-15.421452570000838,53019.85741008001 2025-12-02,02:44:38.000,336,11164820,108925,0,1764643477,13808.667843589988,-15.393256049996126,53019.87837144 2025-12-02,02:44:39.000,336,11164838,108925,0,1764643478,13808.728470379989,-15.30866648999654,53019.864397200006 2025-12-02,02:44:40.000,336,11164752,109005,0,1764643479,13808.762151929994,-15.252273450001667,53019.90631992001 2025-12-02,02:44:41.000,336,11164748,109085,0,1764643480,13808.809306099989,-15.202929539998877,53019.93426840001 2025-12-02,02:44:42.000,336,11164809,108965,0,1764643481,13808.923823369994,-15.167683890002081,53019.94824264 2025-12-02,02:44:43.000,336,11164761,108965,0,1764643482,13809.03160432999,-15.13243823999801,53019.99016536 2025-12-02,02:44:44.000,336,11164724,109085,0,1764643483,13809.125912669995,-15.111290849999932,53019.93426840001 2025-12-02,02:44:45.000,336,11164778,109005,0,1764643484,13809.26063887,-15.118339979999291,53019.99715248 2025-12-02,02:44:46.000,336,11164861,109125,0,1764643485,13809.402101380001,-15.08309432999522,53020.00413960001 2025-12-02,02:44:47.000,336,11164748,109365,0,1764643486,13809.543563890002,-15.097192590001214,53020.05304944001 2025-12-02,02:44:48.000,336,11164786,109125,0,1764643487,13809.664817470002,-15.167683890002081,53020.04606232 2025-12-02,02:44:49.000,336,11164842,109285,0,1764643488,13809.833225219998,-15.12538910999865,53020.07401080001 2025-12-02,02:44:50.000,336,11164783,108925,0,1764643489,13810.028578209989,-15.202929539998877,53020.11593352 2025-12-02,02:44:51.000,336,11164828,109005,0,1764643490,13810.163304409994,-15.202929539998877,53020.15785624 2025-12-02,02:44:52.000,336,11164799,109085,0,1764643491,13810.345184779995,-15.287519099998462,53020.15086912001 2025-12-02,02:44:53.000,336,11164816,108925,0,1764643492,13810.45296573999,-15.336863010001252,53020.2137532 2025-12-02,02:44:54.000,336,11164746,108925,0,1764643493,13810.5607467,-15.414403440001479,53020.26266304 2025-12-02,02:44:55.000,336,11164748,108965,0,1764643494,13810.668527659996,-15.463747349996993,53020.2836244 2025-12-02,02:44:56.000,336,11164826,108805,0,1764643495,13810.789781239997,-15.54128777999722,53020.27663728 2025-12-02,02:44:57.000,336,11164775,108925,0,1764643496,13810.850408029997,-15.576533430001291,53020.32554712 2025-12-02,02:44:58.000,336,11164776,109085,0,1764643497,13810.931243749998,-15.661122990000877,53020.36746984001 2025-12-02,02:44:59.000,336,11164717,108965,0,1764643498,13810.985134230003,-15.731614290001744,53020.4233668 2025-12-02,02:45:00.000,336,11164821,108965,0,1764643499,13811.065969949988,-15.851449499998125,53020.43734104001 2025-12-02,02:45:01.000,336,11164718,109165,0,1764643500,13811.113124119998,-15.893744280001556,53020.43035392 2025-12-02,02:45:02.000,336,11164823,109005,0,1764643501,13811.173750909998,-15.971284710001783,53020.50022512 2025-12-02,02:45:03.000,336,11164761,108845,0,1764643502,13811.187223529989,-15.99243209999986,53020.50022512 2025-12-02,02:45:04.000,336,11164775,108925,0,1764643503,13811.227641389989,-16.091119919998164,53020.514199360005 2025-12-02,02:45:05.000,336,11164800,108845,0,1764643504,13811.234377699999,-16.16866034999839,53020.54214784 2025-12-02,02:45:06.000,336,11164827,108885,0,1764643505,13811.274795559999,-16.196856869995827,53020.5980448 2025-12-02,02:45:07.000,336,11164841,109005,0,1764643506,13811.234377699999,-16.2321025199999,53020.62599328001 2025-12-02,02:45:08.000,336,11164768,108925,0,1764643507,13811.234377699999,-16.260299039997335,53020.64695464 2025-12-02,02:45:09.000,336,11164800,108805,0,1764643508,13811.214168769999,-16.288495560002048,53020.61900616 2025-12-02,02:45:10.000,336,11164746,108725,0,1764643509,13811.227641389989,-16.295544690001407,53020.62599328001 2025-12-02,02:45:11.000,336,11164769,108965,0,1764643510,13811.220905079994,-16.288495560002048,53020.66092888 2025-12-02,02:45:12.000,336,11164766,108965,0,1764643511,13811.200696149994,-16.323741209998843,53020.71682584 2025-12-02,02:45:13.000,336,11164745,108925,0,1764643512,13811.241114009994,-16.373085120001633,53020.71682584 2025-12-02,02:45:14.000,336,11164818,108725,0,1764643513,13811.207432459989,-16.373085120001633,53020.730800080004 2025-12-02,02:45:15.000,336,11164806,109005,0,1764643514,13811.193959839999,-16.38718338000035,53020.7377872 2025-12-02,02:45:16.000,336,11164773,108885,0,1764643515,13811.254586629999,-16.373085120001633,53020.68887736 2025-12-02,02:45:17.000,336,11164804,108845,0,1764643516,13811.28826817999,-16.366035990002274,53020.71682584 2025-12-02,02:45:18.000,336,11164770,109125,0,1764643517,13811.274795559999,-16.39423250999971,53020.70983872 2025-12-02,02:45:19.000,336,11164821,108765,0,1764643518,13811.301740799994,-16.38718338000035,53020.730800080004 2025-12-02,02:45:20.000,336,11164756,108725,0,1764643519,13811.321949729994,-16.40128163999907,53020.77272280001 2025-12-02,02:45:21.000,336,11164770,108965,0,1764643520,13811.35563128,-16.45062555000186,53020.730800080004 2025-12-02,02:45:22.000,336,11164796,108925,0,1764643521,13811.436467,-16.422429029997147,53020.77272280001 2025-12-02,02:45:23.000,336,11164806,109245,0,1764643522,13811.53751165,-16.38718338000035,53020.751761440006 2025-12-02,02:45:24.000,336,11164838,109125,0,1764643523,13811.584665819995,445.27443858000333,53020.76573568 2025-12-02,02:45:25.000,336,11164812,108965,0,1764643524,13811.69918309,-16.436527289995865,53020.74477432001 2025-12-02,02:45:26.000,336,11164794,108885,0,1764643525,13811.726128329996,-16.40128163999907,53020.76573568 2025-12-02,02:45:27.000,336,11164806,109125,0,1764643526,13811.847381909996,-16.429478159996506,53020.75874856 2025-12-02,02:45:28.000,336,11164845,108965,0,1764643527,13811.894536079992,-16.40128163999907,53020.81464552 2025-12-02,02:45:29.000,336,11164741,109085,0,1764643528,13811.988844419997,-16.38718338000035,53020.7377872 2025-12-02,02:45:30.000,336,11164814,108965,0,1764643529,13812.076416449992,-16.380134250000992,53020.78669704 2025-12-02,02:45:31.000,336,11164751,109005,0,1764643530,13812.143779550002,-16.380134250000992,53020.77970992 2025-12-02,02:45:32.000,336,11164761,108645,0,1764643531,13812.231351579998,-16.38718338000035,53020.77970992 2025-12-02,02:45:33.000,336,11164814,108725,0,1764643532,13812.352605159998,-16.35898685999564,53020.77970992 2025-12-02,02:45:34.000,336,11164801,109245,0,1764643533,13812.419968259994,-16.330790339998202,53020.82163264001 2025-12-02,02:45:35.000,336,11164821,108965,0,1764643534,13812.514276599999,-16.33783946999756,53020.81464552 2025-12-02,02:45:36.000,336,11164772,108805,0,1764643535,13812.601848629994,-16.323741209998843,53020.82861976 2025-12-02,02:45:37.000,336,11164757,109005,0,1764643536,13812.682684349995,-16.295544690001407,53020.8775296 2025-12-02,02:45:38.000,336,11164729,108925,0,1764643537,13812.75678376,-16.295544690001407,53020.849581120005 2025-12-02,02:45:39.000,336,11164783,108805,0,1764643538,13812.83761948,-16.281446429995412,53020.898490960004 2025-12-02,02:45:40.000,336,11164751,109125,0,1764643539,13812.93866413,-16.260299039997335,53020.9474008 2025-12-02,02:45:41.000,336,11164785,109045,0,1764643540,13812.999290920001,-16.2321025199999,53020.9474008 2025-12-02,02:45:42.000,336,11164762,109125,0,1764643541,13813.053181399991,-16.21095513000182,53020.9823364 2025-12-02,02:45:43.000,336,11164750,108685,0,1764643542,13813.140753430001,-16.16161121999903,53021.00329776 2025-12-02,02:45:44.000,336,11164863,109085,0,1764643543,13813.187907599997,-16.11226730999624,53021.05919472001 2025-12-02,02:45:45.000,336,11164759,108805,0,1764643544,13813.262007010002,-16.055874270001368,53021.10111744 2025-12-02,02:45:46.000,336,11164803,108845,0,1764643545,13813.282215940002,-16.027677749996656,53021.087143200006 2025-12-02,02:45:47.000,336,11164763,108925,0,1764643546,13813.282215940002,-15.971284710001783,53021.087143200006 2025-12-02,02:45:48.000,336,11164782,108845,0,1764643547,13813.342842730002,-15.95013731999643,53021.15701440001 2025-12-02,02:45:49.000,336,11164746,108765,0,1764643548,13813.349579039997,-15.907842540000274,53021.21291136 2025-12-02,02:45:50.000,336,11164768,109125,0,1764643549,13813.376524279993,-15.858498629997484,53021.19893712001 2025-12-02,02:45:51.000,336,11164744,109045,0,1764643550,13813.403469520003,-15.81620385000133,53021.21989848 2025-12-02,02:45:52.000,336,11164749,108965,0,1764643551,13813.363051660002,-15.75981080999918,53021.22688560001 2025-12-02,02:45:53.000,336,11164817,108765,0,1764643552,13813.416942139993,-15.773909069997899,53021.2618212 2025-12-02,02:45:54.000,336,11164791,108725,0,1764643553,13813.437151069993,-15.731614290001744,53021.31771816 2025-12-02,02:45:55.000,336,11164824,109125,0,1764643554,13813.457359999993,-15.682270379998954,53021.38060224 2025-12-02,02:45:56.000,336,11164723,108925,0,1764643555,13813.484305239988,-15.647024730002158,53021.40855072 2025-12-02,02:45:57.000,336,11164750,108685,0,1764643556,13813.450623689998,-15.604729949998728,53021.47842192 2025-12-02,02:45:58.000,336,11164782,108765,0,1764643557,13813.437151069993,-15.58358256000065,53021.471434800005 2025-12-02,02:45:59.000,336,11164798,108925,0,1764643558,13813.437151069993,-15.576533430001291,53021.52733176 2025-12-02,02:46:00.000,336,11164811,109045,0,1764643559,13813.410205829998,-15.506042130000424,53021.54829312 2025-12-02,02:46:01.000,336,11164705,108885,0,1764643560,13813.430414759998,-15.498993000001065,53021.59720296 2025-12-02,02:46:02.000,336,11164745,109085,0,1764643561,13813.403469520003,-15.449649089998275,53021.60419008 2025-12-02,02:46:03.000,336,11164771,109005,0,1764643562,13813.396733209993,-15.435550829999556,53021.5762416 2025-12-02,02:46:04.000,336,11164735,109005,0,1764643563,13813.410205829998,-15.421452570000838,53021.59720296 2025-12-02,02:46:05.000,336,11164797,109045,0,1764643564,13813.410205829998,-15.372108659998048,53021.68104840001 2025-12-02,02:46:06.000,336,11164724,109125,0,1764643565,13813.437151069993,-15.343912140000612,53021.66008704001 2025-12-02,02:46:07.000,336,11164836,108965,0,1764643566,13813.416942139993,-15.336863010001252,53021.66008704001 2025-12-02,02:46:08.000,336,11164741,108965,0,1764643567,13813.369787969998,-15.238175189995673,53021.70200976001 2025-12-02,02:46:09.000,336,11164820,108965,0,1764643568,13813.309161179997,-15.195880409999518,53021.736945360004 2025-12-02,02:46:10.000,336,11164721,109125,0,1764643569,13813.342842730002,-15.146536499996728,53021.72297112 2025-12-02,02:46:11.000,336,11164739,108965,0,1764643570,13813.329370109997,-15.12538910999865,53021.68104840001 2025-12-02,02:46:12.000,336,11164739,109085,0,1764643571,13813.302424870002,-15.047848679998424,53021.72995824001 2025-12-02,02:46:13.000,336,11164816,108925,0,1764643572,13813.309161179997,-14.998504769995634,53021.69502264 2025-12-02,02:46:14.000,336,11164798,109005,0,1764643573,13813.336106419993,-14.984406509996916,53021.736945360004 2025-12-02,02:46:15.000,336,11164790,108965,0,1764643574,13813.363051660002,-14.991455639996275,53021.65309992 2025-12-02,02:46:16.000,336,11164782,108885,0,1764643575,13813.389996899998,-14.871620429999894,53021.715984 2025-12-02,02:46:17.000,336,11164781,108845,0,1764643576,13813.410205829998,-14.885718689998612,53021.65309992 2025-12-02,02:46:18.000,336,11164757,108925,0,1764643577,13813.437151069993,-14.857522170001175,53021.67406128 2025-12-02,02:46:19.000,336,11164764,108765,0,1764643578,13813.491041549998,-14.850473040001816,53021.70200976001 2025-12-02,02:46:20.000,336,11164763,109125,0,1764643579,13813.517986789993,-14.878669559999253,53021.75091960001 2025-12-02,02:46:21.000,336,11164811,109125,0,1764643580,13813.571877269998,-14.871620429999894,53021.76489384 2025-12-02,02:46:22.000,336,11164733,109085,0,1764643581,13813.578613579994,-14.885718689998612,53021.75091960001 2025-12-02,02:46:23.000,336,11164770,108925,0,1764643582,13813.666185609989,-14.885718689998612,53021.72297112 2025-12-02,02:46:24.000,336,11164748,108965,0,1764643583,13813.72681239999,-14.913915209996048,53021.757906720006 2025-12-02,02:46:25.000,336,11164766,109005,0,1764643584,13813.70660346999,-14.913915209996048,53021.72995824001 2025-12-02,02:46:26.000,336,11164699,109005,0,1764643585,13813.720076089994,-14.920964339995407,53021.75091960001 2025-12-02,02:46:27.000,336,11164823,108765,0,1764643586,13813.78743918999,-14.95620998999948,53021.74393248 2025-12-02,02:46:28.000,336,11164775,108845,0,1764643587,13813.83459336,-15.040799549999065,53021.66008704001 2025-12-02,02:46:29.000,336,11164776,108885,0,1764643588,13813.88848383999,-15.054897809997783,53021.736945360004 2025-12-02,02:46:30.000,336,11164768,108805,0,1764643589,13813.91542908,-15.104241720000573,53021.74393248 2025-12-02,02:46:31.000,336,11164770,109085,0,1764643590,13813.97605587,-15.146536499996728,53021.77886808001 2025-12-02,02:46:32.000,336,11164800,109005,0,1764643591,13814.02994634999,-15.202929539998877,53021.74393248 2025-12-02,02:46:33.000,336,11164754,108645,0,1764643592,13814.151199929991,-15.294568229997822,53021.70899688001 2025-12-02,02:46:34.000,336,11164797,108925,0,1764643593,13814.205090409996,-15.329813880001893,53021.757906720006 2025-12-02,02:46:35.000,336,11164733,109125,0,1764643594,13814.279189820001,-15.442599959998915,53021.82777792001 2025-12-02,02:46:36.000,336,11164779,109045,0,1764643595,13814.386970779997,-15.576533430001291,53021.7858552 2025-12-02,02:46:37.000,336,11164778,108725,0,1764643596,13814.494751739992,-15.654073860001517,53021.86271352 2025-12-02,02:46:38.000,336,11164753,109005,0,1764643597,13814.629477939998,-15.731614290001744,53021.88367488 2025-12-02,02:46:39.000,336,11164771,108765,0,1764643598,13814.703577349988,-15.795056459995976,53021.89764912001 2025-12-02,02:46:40.000,336,11164679,109045,0,1764643599,13814.791149379998,-15.93603905999771,53021.84873928001 2025-12-02,02:46:41.000,336,11164719,109245,0,1764643600,13814.824830929989,-16.041776009995374,53021.855726400005 2025-12-02,02:46:42.000,336,11164745,109045,0,1764643601,13814.871985099999,-16.17570947999775,53021.855726400005 2025-12-02,02:46:43.000,336,11164763,109005,0,1764643602,13814.97302975,-16.281446429995412,53021.87668776001 2025-12-02,02:46:44.000,336,11164693,108925,0,1764643603,13815.00671129999,-16.40833076999843,53021.91861048001 2025-12-02,02:46:45.000,336,11164690,108925,0,1764643604,13815.060601779995,-16.535215110001445,53021.94655896001 2025-12-02,02:46:46.000,336,11164726,108965,0,1764643605,13815.11449226,-16.697345100001257,53021.94655896001 2025-12-02,02:46:47.000,336,11164690,108765,0,1764643606,13815.121228569995,-16.781934660000843,53022.00245592 2025-12-02,02:46:48.000,336,11164698,108925,0,1764643607,13815.121228569995,-16.915868129995943,53021.96752032001 2025-12-02,02:46:49.000,336,11164748,108845,0,1764643608,13815.161646429995,-17.014555950001522,53022.01643016001 2025-12-02,02:46:50.000,336,11164752,109045,0,1764643609,13815.10775594999,-17.120292899999185,53022.0304044 2025-12-02,02:46:51.000,336,11164744,109005,0,1764643610,13815.08754701999,-17.247177240002202,53022.05835288 2025-12-02,02:46:52.000,336,11164773,108765,0,1764643611,13815.03365654,-17.331766800001787,53022.04437864001 2025-12-02,02:46:53.000,336,11164672,109045,0,1764643612,13815.08754701999,-17.416356360001373,53022.093288480006 2025-12-02,02:46:54.000,336,11164780,109205,0,1764643613,13815.040392849995,-17.48684766000224,53022.093288480006 2025-12-02,02:46:55.000,336,11164799,108925,0,1764643614,13814.97302975,-17.550289829996473,53022.072327120004 2025-12-02,02:46:56.000,336,11164758,108885,0,1764643615,13814.885457719989,-17.63487938999606,53022.07931424 2025-12-02,02:46:57.000,336,11164747,108925,0,1764643616,13814.838303549994,-17.72651808000228,53022.12822408 2025-12-02,02:46:58.000,336,11164763,109005,0,1764643617,13814.797885689994,-17.79700937999587,53022.12123696 2025-12-02,02:46:59.000,336,11164803,109125,0,1764643618,13814.710313659998,-17.84635328999866,53022.16315968001 2025-12-02,02:47:00.000,336,11164712,109005,0,1764643619,13814.642950559988,-17.88864807000209,53022.13521120001 2025-12-02,02:47:01.000,336,11164713,109285,0,1764643620,13814.575587459993,-17.952090239996323,53022.072327120004 2025-12-02,02:47:02.000,336,11164729,108965,0,1764643621,13814.454333879992,-17.966188500002318,53022.13521120001 2025-12-02,02:47:03.000,336,11164805,108845,0,1764643622,13814.353289229992,-18.03667979999591,53022.16315968001 2025-12-02,02:47:04.000,336,11164706,109005,0,1764643623,13814.285926129996,-18.057827190001262,53022.15617256 2025-12-02,02:47:05.000,336,11164722,109125,0,1764643624,13814.184881479996,-18.100121969997417,53022.142198320005 2025-12-02,02:47:06.000,336,11164686,109005,0,1764643625,13814.11078206999,-18.093072839998058,53022.17713392 2025-12-02,02:47:07.000,336,11164654,108925,0,1764643626,13813.94911062999,-18.121269359995495,53022.17713392 2025-12-02,02:47:08.000,336,11164752,109045,0,1764643627,13813.901956459995,-18.156515009999566,53022.1701468 2025-12-02,02:47:09.000,336,11164766,108645,0,1764643628,13813.780702879994,-18.13536762000149,53022.14918544 2025-12-02,02:47:10.000,336,11164742,108805,0,1764643629,13813.713339779999,-18.149465880000207,53022.18412104001 2025-12-02,02:47:11.000,336,11164775,108765,0,1764643630,13813.605558819989,-18.121269359995495,53022.18412104001 2025-12-02,02:47:12.000,336,11164786,108925,0,1764643631,13813.457359999993,-18.107171099996776,53022.18412104001 2025-12-02,02:47:13.000,336,11164752,109005,0,1764643632,13813.410205829998,-18.050778060001903,53022.15617256 2025-12-02,02:47:14.000,336,11164762,108965,0,1764643633,13813.282215940002,443.61789303000114,53022.142198320005 2025-12-02,02:47:15.000,336,11164776,109005,0,1764643634,13813.154226049992,-18.043728929995268,53022.191108160005 2025-12-02,02:47:16.000,336,11164768,109045,0,1764643635,13813.059917710001,-18.02963066999655,53022.17713392 2025-12-02,02:47:17.000,336,11164777,108965,0,1764643636,13812.9184552,-17.994385019999754,53022.21905664 2025-12-02,02:47:18.000,336,11164761,108925,0,1764643637,13812.783728999995,-17.937991979997605,53022.18412104001 2025-12-02,02:47:19.000,336,11164803,108885,0,1764643638,13812.642266489995,-17.89569720000145,53022.17713392 2025-12-02,02:47:20.000,336,11164809,108925,0,1764643639,13812.541221839994,-17.867500679996738,53022.12822408 2025-12-02,02:47:21.000,336,11164678,109005,0,1764643640,13812.379550399994,-17.78996024999651,53022.11424984001 2025-12-02,02:47:22.000,336,11164724,108805,0,1764643641,13812.231351579998,-17.733567210001638,53022.12822408 2025-12-02,02:47:23.000,336,11164713,108885,0,1764643642,13812.110097999997,-17.641928519995417,53022.10726272 2025-12-02,02:47:24.000,336,11164696,109125,0,1764643643,13811.961899180002,-17.592584609999903,53022.093288480006 2025-12-02,02:47:25.000,336,11164722,109045,0,1764643644,13811.833909289991,-17.571437220001826,53022.093288480006 2025-12-02,02:47:26.000,336,11164714,109125,0,1764643645,13811.786755119996,-17.50094592000096,53022.08630136001 2025-12-02,02:47:27.000,336,11164715,108845,0,1764643646,13811.625083679995,-17.43750374999945,53022.08630136001 2025-12-02,02:47:28.000,336,11164789,109125,0,1764643647,13811.483621169995,-17.43750374999945,53022.08630136001 2025-12-02,02:47:29.000,336,11164736,108765,0,1764643648,13811.37584021,-17.367012449998583,53022.00245592 2025-12-02,02:47:30.000,336,11164716,108765,0,1764643649,13811.241114009994,-17.317668539995793,53021.99546880001 2025-12-02,02:47:31.000,336,11164748,109085,0,1764643650,13811.092915189998,-17.331766800001787,53021.94655896001 2025-12-02,02:47:32.000,336,11164665,109005,0,1764643651,13810.978397919993,-17.282422889998998,53021.94655896001 2025-12-02,02:47:33.000,336,11164700,109005,0,1764643652,13810.857144339992,-17.240128109995567,53021.93258472 2025-12-02,02:47:34.000,336,11164677,109125,0,1764643653,13810.776308619992,-17.22602984999685,53021.91162336 2025-12-02,02:47:35.000,336,11164673,109005,0,1764643654,13810.729154449997,-17.183735070000694,53021.925597600006 2025-12-02,02:47:36.000,336,11164724,109005,0,1764643655,13810.641582420001,-17.169636810001975,53021.91162336 2025-12-02,02:47:37.000,336,11164775,108845,0,1764643656,13810.5607467,-17.141440289997263,53021.86970064001 2025-12-02,02:47:38.000,336,11164754,108805,0,1764643657,13810.50011991,-17.127342029998545,53021.84175216 2025-12-02,02:47:39.000,336,11164790,109085,0,1764643658,13810.45970205,-17.120292899999185,53021.83476504 2025-12-02,02:47:40.000,336,11164675,108885,0,1764643659,13810.45970205,-17.134391159997904,53021.7858552 2025-12-02,02:47:41.000,336,11164738,108965,0,1764643660,13810.41254787999,-17.148489419996622,53021.72297112 2025-12-02,02:47:42.000,336,11164664,109085,0,1764643661,13810.39233894999,-17.134391159997904,53021.72297112 2025-12-02,02:47:43.000,336,11164777,109165,0,1764643662,13810.324975849995,-17.077998119995755,53021.72297112 2025-12-02,02:47:44.000,336,11164723,109005,0,1764643663,13810.31150322999,-17.09209638000175,53021.70200976001 2025-12-02,02:47:45.000,336,11164783,108965,0,1764643664,13810.284557989995,-17.099145510001108,53021.72297112 2025-12-02,02:47:46.000,336,11164794,108965,0,1764643665,13810.35192108999,-17.056850729997677,53021.69502264 2025-12-02,02:47:47.000,336,11164732,109125,0,1764643666,13810.284557989995,-17.070948989996396,53021.62515144 2025-12-02,02:47:48.000,336,11164752,108925,0,1764643667,13810.25761275,-17.056850729997677,53021.54130600001 2025-12-02,02:47:49.000,336,11164760,109205,0,1764643668,13810.31150322999,-17.070948989996396,53021.590215840006 2025-12-02,02:47:50.000,336,11164752,108925,0,1764643669,13810.27782168,-17.04275246999896,53021.55528024 2025-12-02,02:47:51.000,336,11164762,108845,0,1764643670,13810.264349059995,-17.0357033399996,53021.52733176 2025-12-02,02:47:52.000,336,11164722,109125,0,1764643671,13810.304766919995,-17.0357033399996,53021.49938328 2025-12-02,02:47:53.000,336,11164779,108725,0,1764643672,13810.35192108999,-16.958162909999373,53021.51335752001 2025-12-02,02:47:54.000,336,11164722,109005,0,1764643673,13810.37213001999,-16.97226116999809,53021.49938328 2025-12-02,02:47:55.000,336,11164685,109045,0,1764643674,13810.45296573999,-16.944064650000655,53021.48540904 2025-12-02,02:47:56.000,336,11164686,109005,0,1764643675,13810.47991098,-16.937015520001296,53021.47842192 2025-12-02,02:47:57.000,336,11164734,109005,0,1764643676,13810.54053777,-16.880622479999147,53021.352653760005 2025-12-02,02:47:58.000,336,11164763,109005,0,1764643677,13810.580955630001,-16.880622479999147,53021.401563600004 2025-12-02,02:47:59.000,336,11164754,109445,0,1764643678,13810.661791350001,-16.85947509000107,53021.38060224 2025-12-02,02:48:00.000,336,11164738,108965,0,1764643679,13810.722418140002,-16.80308204999892,53021.37361512001 2025-12-02,02:48:01.000,336,11164690,108885,0,1764643680,13810.823462790002,-16.81013117999828,53021.37361512001 2025-12-02,02:48:02.000,336,11164750,109005,0,1764643681,13810.884089580002,-16.81718030999764,53021.34566664001 2025-12-02,02:48:03.000,336,11164721,109125,0,1764643682,13811.005343159988,-16.831278569996357,53021.32470528001 2025-12-02,02:48:04.000,336,11164751,108965,0,1764643683,13811.065969949988,-16.84537683000235,53021.35964088 2025-12-02,02:48:05.000,336,11164750,108645,0,1764643684,13811.140069359994,-16.824229439996998,53021.34566664001 2025-12-02,02:48:06.000,336,11164757,109045,0,1764643685,13811.295004489999,-16.85242596000171,53021.31771816 2025-12-02,02:48:07.000,336,11164712,108965,0,1764643686,13811.382576519994,-16.880622479999147,53021.37361512001 2025-12-02,02:48:08.000,336,11164731,108925,0,1764643687,13811.45667593,-16.873573349999788,53021.3316924 2025-12-02,02:48:09.000,336,11164729,108925,0,1764643688,13811.564456889995,-16.894720739997865,53021.32470528001 2025-12-02,02:48:10.000,336,11164785,109005,0,1764643689,13811.665501539996,-16.965212039998733,53021.32470528001 2025-12-02,02:48:11.000,336,11164734,109005,0,1764643690,13811.766546189996,-16.951113780000014,53021.35964088 2025-12-02,02:48:12.000,336,11164759,108765,0,1764643691,13811.881063460001,-17.0357033399996,53021.3316924 2025-12-02,02:48:13.000,336,11164778,109005,0,1764643692,13811.975371799992,-17.02160508000088,53021.352653760005 2025-12-02,02:48:14.000,336,11164792,108925,0,1764643693,13812.015789659992,-17.085047249995114,53021.39457648001 2025-12-02,02:48:15.000,336,11164674,108965,0,1764643694,13812.137043239993,-17.16258767999534,53021.38060224 2025-12-02,02:48:16.000,336,11164698,109005,0,1764643695,13812.177461099993,-17.183735070000694,53021.36662800001 2025-12-02,02:48:17.000,336,11164718,109045,0,1764643696,13812.278505749993,-17.303570279997075,53021.35964088 2025-12-02,02:48:18.000,336,11164768,109005,0,1764643697,13812.325659919989,-17.352914189999865,53021.40855072 2025-12-02,02:48:19.000,336,11164745,109005,0,1764643698,13812.312187299998,-17.3811107099973,53021.352653760005 2025-12-02,02:48:20.000,336,11164712,109125,0,1764643699,13812.352605159998,-17.4938967900016,53021.38060224 2025-12-02,02:48:21.000,336,11164761,109245,0,1764643700,13812.406495639989,-17.536191569997754,53021.37361512001 2025-12-02,02:48:23.000,336,11164812,108845,0,1764643702,13812.46712242999,-17.62078112999734,53021.36662800001 2025-12-02,02:48:23.000,336,11164696,109005,0,1764643702,13812.54795814999,-17.691272429998207,53021.32470528001 2025-12-02,02:48:24.000,336,11164697,109205,0,1764643703,13812.59511232,-17.782911119997152,53021.3316924 2025-12-02,02:48:25.000,336,11164700,109085,0,1764643704,13812.62879386999,-17.818156770001224,53021.3316924 2025-12-02,02:48:26.000,336,11164732,109005,0,1764643705,13812.69615697,-17.90274633000081,53021.37361512001 2025-12-02,02:48:27.000,336,11164737,108885,0,1764643706,13812.77025637999,-18.02258153999719,53021.37361512001 2025-12-02,02:48:28.000,336,11164766,108925,0,1764643707,13812.87130102999,-18.100121969997417,53021.352653760005 2025-12-02,02:48:29.000,336,11164707,109405,0,1764643708,13812.992554609991,-18.170613269998285,53021.35964088 2025-12-02,02:48:30.000,336,11164767,108685,0,1764643709,13813.073390329992,-18.283399349995307,53021.352653760005 2025-12-02,02:48:31.000,336,11164697,108845,0,1764643710,13813.214852839992,-18.353890649996174,53021.34566664001 2025-12-02,02:48:32.000,336,11164760,109165,0,1764643711,13813.315897489992,-18.44552933999512,53021.35964088 2025-12-02,02:48:33.000,336,11164739,109125,0,1764643712,13813.423678449988,-18.5442171600007,53021.32470528001 2025-12-02,02:48:34.000,336,11164773,109285,0,1764643713,13813.531459409998,-18.607659330002207,53021.34566664001 2025-12-02,02:48:35.000,336,11164785,109005,0,1764643714,13813.632504059999,-18.71339627999987,53021.401563600004 2025-12-02,02:48:36.000,336,11164705,109125,0,1764643715,13813.733548709999,-18.762740189995384,53021.35964088 2025-12-02,02:48:37.000,336,11164683,109205,0,1764643716,13813.821120739995,-18.861428010000964,53021.401563600004 2025-12-02,02:48:38.000,336,11164677,108965,0,1764643717,13813.95584694,-18.95306669999991,53021.42951208 2025-12-02,02:48:39.000,336,11164752,108765,0,1764643718,13813.942374319995,-19.044705389998853,53021.44348632001 2025-12-02,02:48:40.000,336,11164781,109045,0,1764643719,13814.07036420999,-19.12224581999908,53021.4364992 2025-12-02,02:48:41.000,336,11164759,109205,0,1764643720,13814.15793624,-19.17863886000123,53021.47842192 2025-12-02,02:48:42.000,336,11164728,108725,0,1764643721,13814.252244579991,-19.263228420000814,53021.49938328 2025-12-02,02:48:43.000,336,11164693,108925,0,1764643722,13814.326343989997,-19.326670590002323,53021.46444768001 2025-12-02,02:48:44.000,336,11164738,108925,0,1764643723,13814.461070190002,-19.390112759996555,53021.46444768001 2025-12-02,02:48:45.000,336,11164696,108765,0,1764643724,13814.555378529993,-19.425358410000626,53021.48540904 2025-12-02,02:48:46.000,336,11164746,108885,0,1764643725,13814.602532700002,-19.509947970000212,53021.53431888001 2025-12-02,02:48:47.000,336,11164768,108805,0,1764643726,13814.669895799998,-19.601586659999157,53021.52733176 2025-12-02,02:48:48.000,336,11164735,108885,0,1764643727,13814.703577349988,-19.622734049997234,53021.569254480004 2025-12-02,02:48:49.000,336,11164780,108965,0,1764643728,13814.757467829993,-19.721421869995538,53021.5762416 2025-12-02,02:48:50.000,336,11164736,108885,0,1764643729,13814.764204139989,-19.74256926000089,53021.6461128 2025-12-02,02:48:51.000,336,11164674,109005,0,1764643730,13814.777676759993,-19.75666751999961,53021.61816432 2025-12-02,02:48:52.000,336,11164752,108765,0,1764643731,13814.858512479994,-19.834207949999836,53021.59720296 2025-12-02,02:48:53.000,336,11164780,108925,0,1764643732,13814.824830929989,-19.827158820000477,53021.66008704001 2025-12-02,02:48:54.000,336,11164773,109005,0,1764643733,13814.777676759993,-19.855355339997914,53021.59720296 2025-12-02,02:48:55.000,336,11164747,108845,0,1764643734,13814.750731519998,-19.968141420002212,53021.688035520005 2025-12-02,02:48:56.000,336,11164762,109205,0,1764643735,13814.764204139989,-20.010436199998367,53021.70899688001 2025-12-02,02:48:57.000,336,11164692,109005,0,1764643736,13814.723786279988,-20.031583589996444,53021.70899688001 2025-12-02,02:48:58.000,336,11164687,109085,0,1764643737,13814.683368419988,-20.066829240000516,53021.72995824001 2025-12-02,02:48:59.000,336,11164761,109045,0,1764643738,13814.690104729998,-20.1514188000001,53021.8207908 2025-12-02,02:49:00.000,336,11164765,108965,0,1764643739,13814.629477939998,-20.200762709995615,53021.7858552 2025-12-02,02:49:01.000,336,11164773,108925,0,1764643740,13814.622741630003,-20.27830313999584,53021.74393248 2025-12-02,02:49:02.000,336,11164707,109165,0,1764643741,13814.589060079998,-20.32764704999863,53021.757906720006 2025-12-02,02:49:03.000,336,11164705,109085,0,1764643742,13814.589060079998,-20.39108922000014,53021.757906720006 2025-12-02,02:49:04.000,336,11164740,108605,0,1764643743,13814.589060079998,-20.440433129995654,53021.81380368 2025-12-02,02:49:05.000,336,11164702,109125,0,1764643744,13814.548642219997,-20.461580520001007,53021.84873928001 2025-12-02,02:49:06.000,336,11164704,109165,0,1764643745,13814.514960669992,-20.496826169997803,53021.84873928001 2025-12-02,02:49:07.000,336,11164735,108885,0,1764643746,13814.514960669992,-20.56731746999867,53021.855726400005 2025-12-02,02:49:08.000,336,11164746,109045,0,1764643747,13814.447597569997,-20.588464859996748,53021.855726400005 2025-12-02,02:49:09.000,336,11164700,108965,0,1764643748,13814.427388639997,-20.666005289996974,53021.890662 2025-12-02,02:49:10.000,336,11164677,108965,0,1764643749,13814.380234470002,-20.680103549995692,53021.890662 2025-12-02,02:49:11.000,336,11164710,108925,0,1764643750,13814.366761849997,-20.729447459998482,53021.89764912001 2025-12-02,02:49:12.000,336,11164769,108765,0,1764643751,13814.407179709997,-20.842233539995505,53021.89764912001 2025-12-02,02:49:13.000,336,11164694,109045,0,1764643752,13814.366761849997,-20.91977396999573,53021.91861048001 2025-12-02,02:49:14.000,336,11164789,109125,0,1764643753,13814.346552919997,-20.97616700999788,53021.974507440005 2025-12-02,02:49:15.000,336,11164763,108885,0,1764643754,13814.353289229992,-21.067805699996825,53022.01643016001 2025-12-02,02:49:16.000,336,11164785,109005,0,1764643755,13814.299398750001,-21.117149609999615,53021.974507440005 2025-12-02,02:49:17.000,336,11164675,108965,0,1764643756,13814.258980890001,-21.15944438999577,53021.99546880001 2025-12-02,02:49:18.000,336,11164704,108765,0,1764643757,13814.245508269996,-21.236984819995996,53022.05136576 2025-12-02,02:49:19.000,336,11164699,108885,0,1764643758,13814.225299339996,-21.300426989997504,53022.03739152001 2025-12-02,02:49:20.000,336,11164678,109005,0,1764643759,13814.144463619996,-21.37091828999837,53022.03739152001 2025-12-02,02:49:21.000,336,11164740,108845,0,1764643760,13814.07036420999,-21.455507849997957,53022.05136576 2025-12-02,02:49:22.000,336,11164745,108805,0,1764643761,13814.023210039995,-21.540097409997543,53022.093288480006 2025-12-02,02:49:23.000,336,11164746,108925,0,1764643762,13813.93563801,-21.589441320000333,53022.10726272 2025-12-02,02:49:24.000,336,11164673,109045,0,1764643763,13813.901956459995,-21.66698175000056,53022.12123696 2025-12-02,02:49:25.000,336,11164689,108965,0,1764643764,13813.841329669995,-21.716325659996073,53022.142198320005 2025-12-02,02:49:26.000,336,11164675,109005,0,1764643765,13813.780702879994,-21.77976782999758,53022.18412104001 2025-12-02,02:49:27.000,336,11164707,109205,0,1764643766,13813.713339779999,-21.82911174000037,53022.13521120001 2025-12-02,02:49:28.000,336,11164752,108925,0,1764643767,13813.625767749989,-21.913701299999957,53022.1701468 2025-12-02,02:49:29.000,336,11164759,109085,0,1764643768,13813.551668339998,-21.941897819997394,53022.12822408 2025-12-02,02:49:30.000,336,11164727,108845,0,1764643769,13813.403469520003,-21.998290859999543,53022.1701468 2025-12-02,02:49:31.000,336,11164699,108965,0,1764643770,13813.322633800002,-21.998290859999543,53022.15617256 2025-12-02,02:49:32.000,336,11164769,108885,0,1764643771,13813.201380220002,-22.06878216000041,53022.1701468 2025-12-02,02:49:33.000,336,11164664,108725,0,1764643772,13813.127280809997,-22.111076939996565,53022.142198320005 2025-12-02,02:49:34.000,336,11164705,109045,0,1764643773,13812.972345679991,-22.167469979998714,53022.1701468 2025-12-02,02:49:35.000,336,11164747,108805,0,1764643774,13812.91171888999,-22.20271562999551,53022.142198320005 2025-12-02,02:49:36.000,336,11164719,109005,0,1764643775,13812.783728999995,-22.266157799997018,53022.093288480006 2025-12-02,02:49:37.000,336,11164749,109205,0,1764643776,13812.68942065999,-22.336649099997885,53022.11424984001 2025-12-02,02:49:38.000,336,11164672,109085,0,1764643777,13812.61532125,-22.36484561999532,53022.12822408 2025-12-02,02:49:39.000,336,11164687,108565,0,1764643778,13812.50754028999,-22.442386049995548,53022.14918544 2025-12-02,02:49:40.000,336,11164656,109045,0,1764643779,13812.460386119994,-22.47763169999962,53022.142198320005 2025-12-02,02:49:41.000,336,11164759,108765,0,1764643780,13812.386286709989,-22.541073870001128,53022.08630136001 2025-12-02,02:49:42.000,336,11164720,108845,0,1764643781,13812.285242059988,-22.632712560000073,53022.11424984001 2025-12-02,02:49:43.000,336,11164742,108765,0,1764643782,13812.177461099993,-22.682056469995587,53022.10726272 2025-12-02,02:49:44.000,336,11164735,108925,0,1764643783,13812.116834309993,-22.759596899995813,53022.12123696 2025-12-02,02:49:45.000,336,11164702,109125,0,1764643784,13812.035998589992,-22.766646029995172,53022.08630136001 2025-12-02,02:49:46.000,336,11164720,108925,0,1764643785,13811.975371799992,-22.787793420000526,53022.07931424 2025-12-02,02:49:47.000,336,11164681,108965,0,1764643786,13811.867590839996,-22.83713732999604,53022.072327120004 2025-12-02,02:49:48.000,336,11164770,108805,0,1764643787,13811.840645600001,-22.87943210999947,53022.05835288 2025-12-02,02:49:49.000,336,11164709,109125,0,1764643788,13811.800227740001,438.7398950700008,53022.00245592 2025-12-02,02:49:50.000,336,11164785,108845,0,1764643789,13811.712655709991,-22.921726889995625,53022.072327120004 2025-12-02,02:49:51.000,336,11164768,108925,0,1764643790,13811.61834737,-22.94287428000098,53022.023417280005 2025-12-02,02:49:52.000,336,11164666,108725,0,1764643791,13811.584665819995,-22.956972539999697,53022.00245592 2025-12-02,02:49:53.000,336,11164706,108805,0,1764643792,13811.503830099995,-22.956972539999697,53021.974507440005 2025-12-02,02:49:54.000,336,11164700,109045,0,1764643793,13811.402785449995,-22.900579499997548,53021.96752032001 2025-12-02,02:49:55.000,336,11164757,108925,0,1764643794,13811.36910389999,-22.865333850000752,53021.98149456 2025-12-02,02:49:56.000,336,11164665,108605,0,1764643795,13811.315213419999,-22.89353036999819,53021.93957184 2025-12-02,02:49:57.000,336,11164739,108925,0,1764643796,13811.26805924999,-22.865333850000752,53021.88367488 2025-12-02,02:49:58.000,336,11164731,108845,0,1764643797,13811.193959839999,-22.858284720001393,53021.925597600006 2025-12-02,02:49:59.000,336,11164722,108965,0,1764643798,13811.173750909998,-22.858284720001393,53021.855726400005 2025-12-02,02:50:00.000,336,11164665,108965,0,1764643799,13811.140069359994,-22.865333850000752,53021.855726400005 2025-12-02,02:50:01.000,336,11164701,108925,0,1764643800,13811.119860429993,-22.865333850000752,53021.86970064001 2025-12-02,02:50:02.000,336,11164766,108765,0,1764643801,13811.092915189998,-22.865333850000752,53021.84873928001 2025-12-02,02:50:03.000,336,11164751,109205,0,1764643802,13811.025552089988,-22.858284720001393,53021.86271352 2025-12-02,02:50:04.000,336,11164686,108885,0,1764643803,13810.998606849993,-22.87238298000011,53021.82777792001 2025-12-02,02:50:05.000,336,11164738,108885,0,1764643804,13810.951452679998,-22.89353036999819,53021.82777792001 2025-12-02,02:50:06.000,336,11164680,109005,0,1764643805,13810.917771129993,-22.87943210999947,53021.82777792001 2025-12-02,02:50:07.000,336,11164699,108965,0,1764643806,13810.870616959997,-22.93582515000162,53021.74393248 2025-12-02,02:50:08.000,336,11164728,108965,0,1764643807,13810.836935409992,-22.93582515000162,53021.74393248 2025-12-02,02:50:09.000,336,11164753,109045,0,1764643808,13810.816726479992,-22.985169059997133,53021.74393248 2025-12-02,02:50:10.000,336,11164789,108925,0,1764643809,13810.769572309997,-23.00631644999521,53021.757906720006 2025-12-02,02:50:11.000,336,11164674,109085,0,1764643810,13810.749363379997,-23.041562099999283,53021.76489384 2025-12-02,02:50:12.000,336,11164704,108845,0,1764643811,13810.742627070002,-23.020414710001205,53021.715984 2025-12-02,02:50:13.000,336,11164757,109045,0,1764643812,13810.783044930002,-23.06975861999672,53021.736945360004 2025-12-02,02:50:14.000,336,11164746,108925,0,1764643813,13810.749363379997,-23.10500427000079,53021.70200976001 2025-12-02,02:50:15.000,336,11164722,108885,0,1764643814,13810.796517549992,-23.126151659998868,53021.66707416 2025-12-02,02:50:16.000,336,11164747,108885,0,1764643815,13810.836935409992,-23.147299049996946,53021.639125680005 2025-12-02,02:50:17.000,336,11164765,108925,0,1764643816,13810.870616959997,-23.140249919997586,53021.6461128 2025-12-02,02:50:18.000,336,11164767,109125,0,1764643817,13810.857144339992,-23.147299049996946,53021.67406128 2025-12-02,02:50:19.000,336,11164697,108845,0,1764643818,13810.911034819997,-23.161397309995664,53021.67406128 2025-12-02,02:50:20.000,336,11164709,108925,0,1764643819,13810.904298510002,-23.189593830000376,53021.66707416 2025-12-02,02:50:21.000,336,11164692,108805,0,1764643820,13810.931243749998,-23.23188860999653,53021.66707416 2025-12-02,02:50:22.000,336,11164715,109005,0,1764643821,13811.032288399998,-23.196642959999735,53021.61816432 2025-12-02,02:50:23.000,336,11164771,108965,0,1764643822,13811.052497329998,-23.260085130001244,53021.59720296 2025-12-02,02:50:24.000,336,11164701,109125,0,1764643823,13811.065969949988,-23.24598686999525,53021.61816432 2025-12-02,02:50:25.000,336,11164748,108605,0,1764643824,13811.160278289994,-23.267134260000603,53021.61816432 2025-12-02,02:50:26.000,336,11164743,108885,0,1764643825,13811.200696149994,-23.3023799099974,53021.569254480004 2025-12-02,02:50:27.000,336,11164720,108925,0,1764643826,13811.261322939994,-23.3023799099974,53021.61816432 2025-12-02,02:50:28.000,336,11164762,108605,0,1764643827,13811.315213419999,-23.358772949999548,53021.63213856001 2025-12-02,02:50:29.000,336,11164686,108845,0,1764643828,13811.32868603999,-23.386969469996984,53021.590215840006 2025-12-02,02:50:30.000,336,11164753,109205,0,1764643829,13811.34889496999,-23.443362509999133,53021.5762416 2025-12-02,02:50:31.000,336,11164747,109045,0,1764643830,13811.362367589994,-23.450411639998492,53021.5762416 2025-12-02,02:50:32.000,336,11164724,108965,0,1764643831,13811.39604914,-23.47860815999593,53021.590215840006 2025-12-02,02:50:33.000,336,11164773,108925,0,1764643832,13811.39604914,-23.556148589996155,53021.58322872001 2025-12-02,02:50:34.000,336,11164670,108765,0,1764643833,13811.45667593,-23.591394240000227,53021.56226736001 2025-12-02,02:50:35.000,336,11164787,109125,0,1764643834,13811.45667593,-23.619590759997664,53021.61816432 2025-12-02,02:50:36.000,336,11164693,109205,0,1764643835,13811.47014854999,-23.661885540001094,53021.55528024 2025-12-02,02:50:37.000,336,11164772,108685,0,1764643836,13811.503830099995,-23.654836410001735,53021.53431888001 2025-12-02,02:50:38.000,336,11164791,108805,0,1764643837,13811.51056640999,-23.73237684000196,53021.5762416 2025-12-02,02:50:39.000,336,11164766,108765,0,1764643838,13811.49709379,-23.73237684000196,53021.54829312 2025-12-02,02:50:40.000,336,11164769,109085,0,1764643839,13811.49709379,-23.824015530000906,53021.569254480004 2025-12-02,02:50:41.000,336,11164703,108965,0,1764643840,13811.51056640999,-23.824015530000906,53021.53431888001 2025-12-02,02:50:42.000,336,11164747,108925,0,1764643841,13811.564456889995,-23.88040856999578,53021.51335752001 2025-12-02,02:50:43.000,336,11164789,109285,0,1764643842,13811.6385563,-23.943850739997288,53021.5762416 2025-12-02,02:50:44.000,336,11164730,109045,0,1764643843,13811.65202891999,-23.993194650000078,53021.55528024 2025-12-02,02:50:45.000,336,11164765,108965,0,1764643844,13811.665501539996,-24.049587690002227,53021.55528024 2025-12-02,02:50:46.000,336,11164751,108925,0,1764643845,13811.746337259996,-24.077784209999663,53021.56226736001 2025-12-02,02:50:47.000,336,11164774,109125,0,1764643846,13811.786755119996,-24.16237376999925,53021.60419008 2025-12-02,02:50:48.000,336,11164713,109285,0,1764643847,13811.860854530001,-24.197619419996045,53021.58322872001 2025-12-02,02:50:49.000,336,11164692,109045,0,1764643848,13811.881063460001,-24.232865070000116,53021.58322872001 2025-12-02,02:50:50.000,336,11164746,109125,0,1764643849,13811.941690250002,-24.254012459998194,53021.61816432 2025-12-02,02:50:51.000,336,11164706,108845,0,1764643850,13812.009053349997,-24.310405500000343,53021.5762416 2025-12-02,02:50:52.000,336,11164744,108925,0,1764643851,13812.042734900002,-24.352700279996498,53021.56226736001 2025-12-02,02:50:53.000,336,11164775,108925,0,1764643852,13812.029262279997,-24.359749409995857,53021.6461128 2025-12-02,02:50:54.000,336,11164748,108605,0,1764643853,13812.029262279997,-24.37384767000185,53021.61117720001 2025-12-02,02:50:55.000,336,11164699,109005,0,1764643854,13812.002317040002,-24.38794593000057,53021.60419008 2025-12-02,02:50:56.000,336,11164738,108845,0,1764643855,13811.948426559997,-24.423191579997365,53021.6461128 2025-12-02,02:50:57.000,336,11164732,109125,0,1764643856,13811.975371799992,-24.451388100002077,53021.639125680005 2025-12-02,02:50:58.000,336,11164742,109045,0,1764643857,13811.941690250002,-24.465486360000796,53021.639125680005 2025-12-02,02:50:59.000,336,11164776,109045,0,1764643858,13811.887799769996,-24.479584619999514,53021.61816432 2025-12-02,02:51:00.000,336,11164713,109085,0,1764643859,13811.860854530001,-24.486633749998873,53021.66008704001 2025-12-02,02:51:01.000,336,11164690,109005,0,1764643860,13811.773282499991,-24.57122330999846,53021.67406128 2025-12-02,02:51:02.000,336,11164752,108965,0,1764643861,13811.75980988,-24.592370699996536,53021.60419008 2025-12-02,02:51:03.000,336,11164723,109045,0,1764643862,13811.753073569991,-24.5641741799991,53021.68104840001 2025-12-02,02:51:04.000,336,11164695,109165,0,1764643863,13811.712655709991,-24.585321569997177,53021.59720296 2025-12-02,02:51:05.000,336,11164751,108805,0,1764643864,13811.645292609996,-24.627616350000608,53021.67406128 2025-12-02,02:51:06.000,336,11164779,109005,0,1764643865,13811.59813844,-24.606468959995254,53021.65309992 2025-12-02,02:51:07.000,336,11164766,108885,0,1764643866,13811.564456889995,-24.648763739998685,53021.62515144 2025-12-02,02:51:08.000,336,11164730,108645,0,1764643867,13811.544247959995,-24.68400938999548,53021.639125680005 2025-12-02,02:51:09.000,336,11164704,108925,0,1764643868,13811.51056640999,-24.705156780000834,53021.65309992 2025-12-02,02:51:10.000,336,11164758,109125,0,1764643869,13811.47014854999,-24.72630416999891,53021.63213856001 2025-12-02,02:51:11.000,336,11164714,108725,0,1764643870,13811.463412239995,-24.719255039999553,53021.590215840006 2025-12-02,02:51:12.000,336,11164684,109245,0,1764643871,13811.436467,-24.74745155999699,53021.54130600001 2025-12-02,02:51:13.000,336,11164716,109325,0,1764643872,13811.38931282999,-24.75450068999635,53021.56226736001 2025-12-02,02:51:14.000,336,11164705,109085,0,1764643873,13811.38931282999,-24.78269721000106,53021.58322872001 2025-12-02,02:51:15.000,336,11164709,109045,0,1764643874,13811.402785449995,-24.78974634000042,53021.61117720001 2025-12-02,02:51:16.000,336,11164687,109125,0,1764643875,13811.40952175999,-24.824991989997216,53021.5762416 2025-12-02,02:51:17.000,336,11164708,109005,0,1764643876,13811.382576519994,-24.832041119996575,53021.5762416 2025-12-02,02:51:18.000,336,11164695,109285,0,1764643877,13811.37584021,-24.902532419997442,53021.54130600001 2025-12-02,02:51:19.000,336,11164683,109045,0,1764643878,13811.37584021,-24.930728940002155,53021.56226736001 2025-12-02,02:51:20.000,336,11164805,109125,0,1764643879,13811.40952175999,-24.987121979997028,53021.54829312 2025-12-02,02:51:21.000,336,11164730,108845,0,1764643880,13811.37584021,-25.01531850000174,53021.569254480004 2025-12-02,02:51:22.000,336,11164685,108965,0,1764643881,13811.36910389999,-25.036465889999818,53021.53431888001 2025-12-02,02:51:23.000,336,11164671,109045,0,1764643882,13811.33542235,-25.078760669995972,53021.520344640005 2025-12-02,02:51:24.000,336,11164759,108765,0,1764643883,13811.321949729994,-25.14925196999684,53021.56226736001 2025-12-02,02:51:25.000,336,11164698,109005,0,1764643884,13811.315213419999,-25.1563010999962,53021.54829312 2025-12-02,02:51:26.000,336,11164761,109125,0,1764643885,13811.301740799994,-25.19154675000027,53021.56226736001 2025-12-02,02:51:27.000,336,11164689,108925,0,1764643886,13811.28826817999,-25.18449762000091,53021.54130600001 2025-12-02,02:51:28.000,336,11164759,109005,0,1764643887,13811.274795559999,-25.19154675000027,53021.55528024 2025-12-02,02:51:29.000,336,11164793,109085,0,1764643888,13811.254586629999,-25.19859587999963,53021.49938328 2025-12-02,02:51:30.000,336,11164779,108885,0,1764643889,13811.207432459989,-25.233841529996425,53021.54130600001 2025-12-02,02:51:31.000,336,11164735,108885,0,1764643890,13811.187223529989,-25.25498892000178,53021.5063704 2025-12-02,02:51:32.000,336,11164787,109125,0,1764643891,13811.113124119998,-25.25498892000178,53021.51335752001 2025-12-02,02:51:33.000,336,11164757,109285,0,1764643892,13811.140069359994,-25.240890659995785,53021.51335752001 2025-12-02,02:51:34.000,336,11164750,108845,0,1764643893,13811.072706259998,-25.269087180000497,53021.54130600001 2025-12-02,02:51:35.000,336,11164751,109125,0,1764643894,13811.025552089988,-25.226792399997066,53021.51335752001 2025-12-02,02:51:36.000,336,11164759,108965,0,1764643895,13810.991870539998,-25.240890659995785,53021.55528024 2025-12-02,02:51:37.000,336,11164686,108965,0,1764643896,13810.964925300003,-25.226792399997066,53021.56226736001 2025-12-02,02:51:38.000,336,11164762,109045,0,1764643897,13810.897562199993,-25.240890659995785,53021.520344640005 2025-12-02,02:51:39.000,336,11164772,109005,0,1764643898,13810.823462790002,-25.262038050001138,53021.53431888001 2025-12-02,02:51:40.000,336,11164749,108925,0,1764643899,13810.789781239997,-25.25498892000178,53021.54130600001 2025-12-02,02:51:41.000,336,11164708,108885,0,1764643900,13810.702209210001,-25.25498892000178,53021.55528024 2025-12-02,02:51:42.000,336,11164726,108925,0,1764643901,13810.648318729996,-25.233841529996425,53021.56226736001 2025-12-02,02:51:43.000,336,11164748,109005,0,1764643902,13810.54053777,-25.233841529996425,53021.52733176 2025-12-02,02:51:44.000,336,11164677,109165,0,1764643903,13810.466438359996,-25.269087180000497,53021.58322872001 2025-12-02,02:51:45.000,336,11164731,109205,0,1764643904,13810.39233894999,-25.25498892000178,53021.569254480004 2025-12-02,02:51:46.000,336,11164739,108845,0,1764643905,13810.27782168,-25.283185439999215,53021.5762416 2025-12-02,02:51:47.000,336,11164670,108805,0,1764643906,13810.17004071999,-25.290234569998574,53021.5762416 2025-12-02,02:51:48.000,336,11164718,109085,0,1764643907,13810.10941392999,-25.25498892000178,53021.61117720001 2025-12-02,02:51:49.000,336,11164785,108885,0,1764643908,13810.001632969994,-25.262038050001138,53021.51335752001 2025-12-02,02:51:50.000,336,11164774,108885,0,1764643909,13809.914060939998,-25.276136309999856,53021.60419008 2025-12-02,02:51:51.000,336,11164678,109005,0,1764643910,13809.839961529993,-25.283185439999215,53021.60419008 2025-12-02,02:51:52.000,336,11164746,108885,0,1764643911,13809.786071049988,-25.283185439999215,53021.62515144 2025-12-02,02:51:53.000,336,11164698,109285,0,1764643912,13809.718707949993,-25.269087180000497,53021.58322872001 2025-12-02,02:51:54.000,336,11164736,108965,0,1764643913,13809.597454369992,-25.25498892000178,53021.61117720001 2025-12-02,02:51:55.000,336,11164741,108765,0,1764643914,13809.543563890002,-25.304332829997293,53021.590215840006 2025-12-02,02:51:56.000,336,11164653,109045,0,1764643915,13809.503146030002,-25.304332829997293,53021.5762416 2025-12-02,02:51:57.000,336,11164737,109045,0,1764643916,13809.455991859992,-25.269087180000497,53021.62515144 2025-12-02,02:51:58.000,336,11164734,108765,0,1764643917,13809.469464479997,-25.269087180000497,53021.590215840006 2025-12-02,02:51:59.000,336,11164716,109045,0,1764643918,13809.408837689996,-25.297283699997934,53021.54829312 2025-12-02,02:52:00.000,336,11164730,109005,0,1764643919,13809.455991859992,-25.297283699997934,53021.59720296 2025-12-02,02:52:01.000,336,11164716,108725,0,1764643920,13809.415573999991,-25.304332829997293,53021.590215840006 2025-12-02,02:52:02.000,336,11164778,108885,0,1764643921,13809.429046619996,-25.290234569998574,53021.55528024 2025-12-02,02:52:03.000,336,11164764,108805,0,1764643922,13809.435782929992,-25.25498892000178,53021.59720296 2025-12-02,02:52:04.000,336,11164806,108925,0,1764643923,13809.476200789992,-25.283185439999215,53021.63213856001 2025-12-02,02:52:05.000,336,11164718,109085,0,1764643924,13809.496409719992,-25.283185439999215,53021.590215840006 2025-12-02,02:52:06.000,336,11164665,108925,0,1764643925,13809.496409719992,-25.25498892000178,53021.61816432 2025-12-02,02:52:07.000,336,11164697,108925,0,1764643926,13809.530091269997,-25.269087180000497,53021.63213856001 2025-12-02,02:52:08.000,336,11164775,108965,0,1764643927,13809.523354960002,-25.262038050001138,53021.66008704001 2025-12-02,02:52:09.000,336,11164740,109045,0,1764643928,13809.563772820002,-25.269087180000497,53021.688035520005 2025-12-02,02:52:11.000,336,11164750,108965,0,1764643930,13809.597454369992,-25.25498892000178,53021.66707416 2025-12-02,02:52:13.000,336,11164681,109045,0,1764643932,13809.631135919997,-25.311381959996652,53021.736945360004 2025-12-02,02:52:15.000,336,11164713,108965,0,1764643934,13809.651344849997,-25.360725869999442,53021.8207908 2025-12-02,02:52:17.000,336,11164760,109165,0,1764643936,13809.610926989997,-25.38892238999688,53021.82777792001 2025-12-02,02:52:18.000,336,11164701,109125,0,1764643937,13809.577245439992,-25.38892238999688,53021.7858552 2025-12-02,02:52:19.000,336,11164682,109085,0,1764643938,13809.570509129997,-25.360725869999442,53021.87668776001 2025-12-02,02:52:20.000,336,11164724,109205,0,1764643939,13809.563772820002,-25.37482412999816,53021.88367488 2025-12-02,02:52:21.000,336,11164746,109125,0,1764643940,13809.543563890002,-25.360725869999442,53021.974507440005 2025-12-02,02:52:22.000,336,11164704,109005,0,1764643941,13809.563772820002,-25.37482412999816,53021.925597600006 2025-12-02,02:52:23.000,336,11164751,109165,0,1764643942,13809.530091269997,-25.360725869999442,53022.00245592 2025-12-02,02:52:24.000,336,11164708,109085,0,1764643943,13809.482937100001,-25.38187325999752,53022.05136576 2025-12-02,02:52:25.000,336,11164720,108685,0,1764643944,13809.509882339997,-25.360725869999442,53022.05835288 2025-12-02,02:52:26.000,336,11164718,109085,0,1764643945,13809.449255549996,-25.353676740000083,53022.13521120001 2025-12-02,02:52:27.000,336,11164763,109005,0,1764643946,13809.469464479997,-25.346627610000724,53022.1701468 2025-12-02,02:52:28.000,336,11164658,109445,0,1764643947,13809.415573999991,-25.360725869999442,53022.13521120001 2025-12-02,02:52:29.000,336,11164745,109045,0,1764643948,13809.455991859992,-25.346627610000724,53022.15617256 2025-12-02,02:52:30.000,336,11164735,108725,0,1764643949,13809.408837689996,-25.353676740000083,53022.21905664 2025-12-02,02:52:31.000,336,11164709,109045,0,1764643950,13809.408837689996,-25.3677749999988,53022.22604376 2025-12-02,02:52:32.000,336,11164689,109085,0,1764643951,13809.408837689996,-25.353676740000083,53022.23303088001 2025-12-02,02:52:33.000,336,11164749,109045,0,1764643952,13809.435782929992,-25.38892238999688,53022.20508240001 2025-12-02,02:52:34.000,336,11164665,108965,0,1764643953,13809.422310310001,-25.395971519996237,53022.26796648 2025-12-02,02:52:35.000,336,11164697,109005,0,1764643954,13809.442519240001,-25.41711891000159,53022.31687632 2025-12-02,02:52:36.000,336,11164778,108925,0,1764643955,13809.462728170001,-25.445315429999027,53022.28892784 2025-12-02,02:52:37.000,336,11164714,108965,0,1764643956,13809.462728170001,-25.41006978000223,53022.38674752 2025-12-02,02:52:38.000,336,11164740,109085,0,1764643957,13809.462728170001,-25.43826629999967,53022.35181192001 2025-12-02,02:52:39.000,336,11164771,109125,0,1764643958,13809.523354960002,-25.445315429999027,53022.35181192001 2025-12-02,02:52:40.000,336,11164751,108925,0,1764643959,13809.530091269997,-25.480561079995823,53022.414696 2025-12-02,02:52:41.000,336,11164726,108925,0,1764643960,13809.577245439992,-25.466462819997105,53022.42168312001 2025-12-02,02:52:42.000,336,11164719,108925,0,1764643961,13809.590718059997,-25.522855859999254,53022.46360584 2025-12-02,02:52:43.000,336,11164701,108965,0,1764643962,13809.604190680002,-25.487610209995182,53022.47059296001 2025-12-02,02:52:44.000,336,11164740,108965,0,1764643963,13809.631135919997,-25.529904989998613,53022.4845672 2025-12-02,02:52:46.000,336,11164810,108925,0,1764643965,13809.698499019993,-25.529904989998613,53022.596361120006 2025-12-02,02:52:47.000,336,11164729,108765,0,1764643966,13809.725444260002,-25.55810150999605,53022.5544384 2025-12-02,02:52:49.000,336,11164771,108965,0,1764643968,13809.799543669993,-25.56515063999541,53022.58937400001 2025-12-02,02:52:50.000,336,11164735,108925,0,1764643969,13809.853434149998,-25.55105237999669,53022.63129672 2025-12-02,02:52:51.000,336,11164755,109405,0,1764643970,13809.900588319993,-25.54400324999733,53022.66623232001 2025-12-02,02:52:52.000,336,11164764,109085,0,1764643971,13809.887115699988,-25.54400324999733,53022.67321944 2025-12-02,02:52:53.000,336,11164704,109045,0,1764643972,13809.907324629989,-25.515806729999895,53022.70116792 2025-12-02,02:52:55.000,336,11164704,108925,0,1764643974,13809.947742489989,-25.522855859999254,53022.75007776 2025-12-02,02:52:57.000,336,11164743,108925,0,1764643976,13809.941006179994,-25.536954119997972,53022.75007776 2025-12-02,02:52:59.000,336,11164783,108965,0,1764643978,13809.967951419989,-25.515806729999895,53022.81994896 2025-12-02,02:53:01.000,336,11164784,108765,0,1764643980,13810.015105589999,-25.522855859999254,53022.81994896 2025-12-02,02:53:02.000,336,11164746,108925,0,1764643981,13809.994896659999,-25.473511949996464,53022.910781520004 2025-12-02,02:53:03.000,336,11164760,109045,0,1764643982,13809.967951419989,-25.452364559998387,53022.90379440001 2025-12-02,02:53:04.000,336,11164695,108805,0,1764643983,13809.947742489989,-25.43121717000031,53022.980652720005 2025-12-02,02:53:05.000,336,11164709,109005,0,1764643984,13809.981424039994,-25.43121717000031,53022.980652720005 2025-12-02,02:53:06.000,336,11164694,108925,0,1764643985,13809.947742489989,-25.38892238999688,53022.98763984 2025-12-02,02:53:07.000,336,11164716,109125,0,1764643986,13809.934269869998,-25.37482412999816,53023.07148528001 2025-12-02,02:53:08.000,336,11164735,109125,0,1764643987,13809.893852009998,-25.31843108999601,53023.03654968 2025-12-02,02:53:09.000,336,11164767,109085,0,1764643988,13809.826488909988,-25.297283699997934,53023.10642088 2025-12-02,02:53:10.000,336,11164695,108645,0,1764643989,13809.813016289998,-25.226792399997066,53023.10642088 2025-12-02,02:53:11.000,336,11164762,109285,0,1764643990,13809.806279979988,-25.219743269997707,53023.15533072 2025-12-02,02:53:12.000,336,11164773,108925,0,1764643991,13809.732180569998,-25.114006320000044,53023.10642088 2025-12-02,02:53:13.000,336,11164658,109005,0,1764643992,13809.711971639998,-25.092858930001967,53023.15533072 2025-12-02,02:53:14.000,336,11164732,108965,0,1764643993,13809.664817470002,-25.057613279997895,53023.16930496001 2025-12-02,02:53:15.000,336,11164737,109125,0,1764643994,13809.658081159992,-24.987121979997028,53023.19026632001 2025-12-02,02:53:16.000,336,11164730,108925,0,1764643995,13809.617663299992,-24.95892545999959,53023.26013752001 2025-12-02,02:53:17.000,336,11164721,108605,0,1764643996,13809.637872229992,-24.930728940002155,53023.316034480005 2025-12-02,02:53:19.000,336,11164720,108845,0,1764643998,13809.631135919997,-24.832041119996575,53023.35097008 2025-12-02,02:53:20.000,336,11164771,109205,0,1764643999,13809.631135919997,-24.78974634000042,53023.364944320005 2025-12-02,02:53:21.000,336,11164775,108845,0,1764644000,13809.610926989997,-24.73335329999827,53023.38590568001 2025-12-02,02:53:23.000,336,11164775,108925,0,1764644002,13809.678290089993,-24.67696025999612,53023.434815520006 2025-12-02,02:53:24.000,336,11164681,109125,0,1764644003,13809.678290089993,-24.648763739998685,53023.44878976 2025-12-02,02:53:26.000,336,11164687,108685,0,1764644005,13809.799543669993,-24.55712504999974,53023.58853216 2025-12-02,02:53:27.000,336,11164761,108645,0,1764644006,13809.846697839988,-24.528928530002304,53023.58853216 2025-12-02,02:53:28.000,336,11164781,109045,0,1764644007,13809.961215109994,-24.51483026999631,53023.61648064 2025-12-02,02:53:29.000,336,11164725,108965,0,1764644008,13809.981424039994,-24.50073200999759,53023.67936472 2025-12-02,02:53:30.000,336,11164769,109125,0,1764644009,13810.04878713999,-24.50778113999695,53023.76321016001 2025-12-02,02:53:31.000,336,11164686,108885,0,1764644010,13810.10941392999,-24.493682879998232,53023.75622304 2025-12-02,02:53:32.000,336,11164803,109045,0,1764644011,13810.095941309999,-24.50778113999695,53023.819107120005 2025-12-02,02:53:33.000,336,11164781,109125,0,1764644012,13810.17677703,-24.472535490000155,53023.8470556 2025-12-02,02:53:34.000,336,11164729,108925,0,1764644013,13810.1565681,-24.493682879998232,53023.86102984001 2025-12-02,02:53:35.000,336,11164699,108885,0,1764644014,13810.12962285999,-24.472535490000155,53023.92391392 2025-12-02,02:53:36.000,336,11164749,109005,0,1764644015,13810.12962285999,-24.479584619999514,53023.97282376 2025-12-02,02:53:37.000,336,11164748,109005,0,1764644016,13810.183513339995,-24.472535490000155,53024.049682079996 2025-12-02,02:53:38.000,336,11164711,109325,0,1764644017,13810.12962285999,-24.465486360000796,53024.04269496 2025-12-02,02:53:39.000,336,11164780,109125,0,1764644018,13810.12962285999,-24.458437230001437,53024.084617680004 2025-12-02,02:53:40.000,336,11164749,108965,0,1764644019,13810.19024964999,-24.444338969995442,53024.084617680004 2025-12-02,02:53:41.000,336,11164672,108605,0,1764644020,13810.17004071999,-24.437289839996083,53024.19641160001 2025-12-02,02:53:43.000,336,11164719,108765,0,1764644022,13810.12962285999,-24.409093319998647,53024.2313472 2025-12-02,02:53:45.000,336,11164743,108925,0,1764644024,13810.13635917,-24.38089680000121,53024.29423128001 2025-12-02,02:53:46.000,336,11164760,109005,0,1764644025,13810.13635917,-24.352700279996498,53024.3012184 2025-12-02,02:53:47.000,336,11164692,108965,0,1764644026,13810.13635917,-24.366798539995216,53024.36410248001 2025-12-02,02:53:48.000,336,11164714,109005,0,1764644027,13810.13635917,-24.37384767000185,53024.39205096001 2025-12-02,02:53:49.000,336,11164746,108845,0,1764644028,13810.13635917,-24.317454629999702,53024.44794792 2025-12-02,02:53:50.000,336,11164776,108765,0,1764644029,13810.143095479994,-24.32450375999906,53024.48288352001 2025-12-02,02:53:51.000,336,11164797,108605,0,1764644030,13810.163304409994,-24.310405500000343,53024.48288352001 2025-12-02,02:53:52.000,336,11164738,108965,0,1764644031,13810.143095479994,-24.33155288999842,53024.4758964 2025-12-02,02:53:53.000,336,11164730,109445,0,1764644032,13810.163304409994,-24.310405500000343,53024.587690320004 2025-12-02,02:53:54.000,336,11164713,108445,0,1764644033,13810.143095479994,-24.261061589997553,53024.57371608 2025-12-02,02:53:55.000,336,11164741,108885,0,1764644034,13810.19698596,-24.239914199999475,53024.62961304001 2025-12-02,02:53:56.000,336,11164790,108845,0,1764644035,13810.25087643999,-24.218766810001398,53024.657561520005 2025-12-02,02:53:57.000,336,11164738,109005,0,1764644036,13810.324975849995,-24.204668549995404,53024.706471360005 2025-12-02,02:53:58.000,336,11164811,109005,0,1764644037,13810.324975849995,-24.204668549995404,53024.72743272001 2025-12-02,02:53:59.000,336,11164735,108765,0,1764644038,13810.33844847,-24.183521159997326,53024.76236832 2025-12-02,02:54:01.000,336,11164745,109005,0,1764644040,13810.37886633,-24.127128119995177,53024.83223952 2025-12-02,02:54:02.000,336,11164721,108765,0,1764644041,13810.33171215999,-24.09188246999838,53024.83922664 2025-12-02,02:54:03.000,336,11164704,108925,0,1764644042,13810.37213001999,-24.063685950000945,53024.81826528001 2025-12-02,02:54:04.000,336,11164780,109005,0,1764644043,13810.37886633,-24.077784209999663,53024.89512360001 2025-12-02,02:54:05.000,336,11164762,108805,0,1764644044,13810.39907526,-24.049587690002227,53024.93704632001 2025-12-02,02:54:06.000,336,11164713,108725,0,1764644045,13810.43949312,-23.98614552000072,53024.97198192 2025-12-02,02:54:07.000,336,11164748,108765,0,1764644046,13810.45970205,-23.93680160999793,53024.9999304 2025-12-02,02:54:08.000,336,11164692,108925,0,1764644047,13810.50011991,-23.901555960001133,53025.00691752 2025-12-02,02:54:09.000,336,11164747,109085,0,1764644048,13810.554010389991,-23.87335943999642,53025.04884024 2025-12-02,02:54:10.000,336,11164816,109005,0,1764644049,13810.533801459991,-23.88040856999578,53025.055827359996 2025-12-02,02:54:11.000,336,11164778,108925,0,1764644050,13810.594428249991,-23.845162919998984,53025.07678872 2025-12-02,02:54:12.000,336,11164668,109165,0,1764644051,13810.634846109991,-23.802868139995553,53025.160634160005 2025-12-02,02:54:13.000,336,11164760,108805,0,1764644052,13810.628109799996,-23.788769879996835,53025.1746084 2025-12-02,02:54:14.000,336,11164735,109005,0,1764644053,13810.675263969992,-23.73942597000132,53025.15364704001 2025-12-02,02:54:15.000,336,11164709,108885,0,1764644054,13810.702209210001,-23.73942597000132,53025.209544000005 2025-12-02,02:54:16.000,336,11164702,108765,0,1764644055,13810.708945519997,-23.70418031999725,53025.23749248 2025-12-02,02:54:17.000,336,11164781,108925,0,1764644056,13810.708945519997,-23.70418031999725,53025.30037656001 2025-12-02,02:54:18.000,336,11164711,109125,0,1764644057,13810.695472899992,-23.73942597000132,53025.279415200006 2025-12-02,02:54:19.000,336,11164708,108885,0,1764644058,13810.708945519997,-23.74647510000068,53025.3143508 2025-12-02,02:54:20.000,336,11164806,108845,0,1764644059,13810.735890759992,-23.781720749997476,53025.34928640001 2025-12-02,02:54:21.000,336,11164730,108845,0,1764644060,13810.776308619992,-23.7605733599994,53025.34928640001 2025-12-02,02:54:22.000,336,11164775,109165,0,1764644061,13810.857144339992,-23.7605733599994,53025.40518336 2025-12-02,02:54:23.000,336,11164695,109165,0,1764644062,13810.904298510002,-23.809917270002188,53025.384222 2025-12-02,02:54:24.000,336,11164759,108805,0,1764644063,13810.924507440002,-23.824015530000906,53025.46108032 2025-12-02,02:54:25.000,336,11164704,109285,0,1764644064,13810.985134230003,-23.87335943999642,53025.47505456 2025-12-02,02:54:26.000,336,11164768,108965,0,1764644065,13811.005343159988,-23.845162919998984,53025.50300304 2025-12-02,02:54:27.000,336,11164736,108885,0,1764644066,13811.012079469998,-23.852212049998343,53025.5239644 2025-12-02,02:54:28.000,336,11164703,108845,0,1764644067,13811.039024709993,-23.852212049998343,53025.53793864001 2025-12-02,02:54:29.000,336,11164768,108965,0,1764644068,13811.086178879988,-23.87335943999642,53025.56588712001 2025-12-02,02:54:30.000,336,11164765,108965,0,1764644069,13811.065969949988,-23.901555960001133,53025.60082272 2025-12-02,02:54:31.000,336,11164736,108925,0,1764644070,13811.099651499993,-23.901555960001133,53025.593835600004 2025-12-02,02:54:32.000,336,11164678,109085,0,1764644071,13811.099651499993,-23.908605090000492,53025.593835600004 2025-12-02,02:54:34.000,336,11164700,109125,0,1764644073,13811.113124119998,-23.943850739997288,53025.65671968001 2025-12-02,02:54:35.000,336,11164699,108925,0,1764644074,13811.099651499993,-23.92975247999857,53025.663706800005 2025-12-02,02:54:36.000,336,11164700,109165,0,1764644075,13811.092915189998,-23.950899869996647,53025.72659088 2025-12-02,02:54:37.000,336,11164689,109125,0,1764644076,13811.072706259998,-23.894506830001774,53025.712616640005 2025-12-02,02:54:39.000,336,11164688,109085,0,1764644078,13811.119860429993,-23.852212049998343,53025.73357800001 2025-12-02,02:54:40.000,336,11164692,108965,0,1764644079,13811.126596739989,-23.809917270002188,53025.74755224 2025-12-02,02:54:41.000,336,11164783,109005,0,1764644080,13811.207432459989,-23.816966400001547,53025.82441056001 2025-12-02,02:54:42.000,336,11164698,108805,0,1764644081,13811.187223529989,-23.774671619998117,53025.80344920001 2025-12-02,02:54:43.000,336,11164702,109125,0,1764644082,13811.200696149994,-23.73237684000196,53025.8383848 2025-12-02,02:54:44.000,336,11164715,108925,0,1764644083,13811.247850319989,-23.70418031999725,53025.831397680005 2025-12-02,02:54:45.000,336,11164660,108765,0,1764644084,13811.274795559999,-23.612541629998304,53025.85235904001 2025-12-02,02:54:46.000,336,11164744,108965,0,1764644085,13811.34889496999,-23.584345110000868,53025.89428176 2025-12-02,02:54:47.000,336,11164674,108765,0,1764644086,13811.382576519994,-23.542050329997437,53025.84537192 2025-12-02,02:54:48.000,336,11164729,108885,0,1764644087,13811.42973068999,-23.47155902999657,53025.92223024001 2025-12-02,02:54:49.000,336,11164651,109045,0,1764644088,13811.53751165,-23.386969469996984,53025.90126888001 2025-12-02,02:54:50.000,336,11164732,109045,0,1764644089,13811.625083679995,-23.323527299995476,53025.94319160001 2025-12-02,02:54:51.000,336,11164694,108845,0,1764644090,13811.71939202,-23.28123251999932,53025.97114008001 2025-12-02,02:54:52.000,336,11164757,108965,0,1764644091,13811.786755119996,-23.24598686999525,53025.978127200004 2025-12-02,02:54:53.000,336,11164789,108885,0,1764644092,13811.840645600001,-23.133200789998227,53025.96415296 2025-12-02,02:54:54.000,336,11164669,109165,0,1764644093,13811.894536079992,-23.083856879995437,53025.978127200004 2025-12-02,02:54:55.000,336,11164760,108805,0,1764644094,13811.968635489997,-23.041562099999283,53026.04101128001 2025-12-02,02:54:56.000,336,11164723,109005,0,1764644095,13811.982108110002,-23.034512969999923,53026.02703704 2025-12-02,02:54:57.000,336,11164696,108925,0,1764644096,13812.150515859998,-22.985169059997133,53026.02004992001 2025-12-02,02:54:58.000,336,11164768,109165,0,1764644097,13812.190933719998,-22.900579499997548,53026.047998400005 2025-12-02,02:54:59.000,336,11164674,109005,0,1764644098,13812.278505749993,-22.808940809998603,53026.07594688 2025-12-02,02:55:00.000,336,11164697,108885,0,1764644099,13812.345868849989,-22.724351249999017,53026.13184384 2025-12-02,02:55:01.000,336,11164781,109085,0,1764644100,13812.473858739999,-22.65385994999815,53026.15979232001 2025-12-02,02:55:02.000,336,11164749,108925,0,1764644101,13812.494067669999,-22.583368649997283,53026.19472792 2025-12-02,02:55:03.000,336,11164756,109125,0,1764644102,13812.601848629994,-22.505828219997056,53026.24363776 2025-12-02,02:55:04.000,336,11164697,109045,0,1764644103,13812.702893279995,-22.442386049995548,53026.23665064001 2025-12-02,02:55:05.000,336,11164744,109085,0,1764644104,13812.77699269,-22.343698229997244,53026.27158624 2025-12-02,02:55:06.000,336,11164747,109085,0,1764644105,13812.91171888999,-22.25910866999766,53026.334470320005 2025-12-02,02:55:07.000,336,11164744,109165,0,1764644106,13813.053181399991,-22.181568239997432,53026.313508960004 2025-12-02,02:55:08.000,336,11164761,108925,0,1764644107,13813.113808189992,-22.125175199995283,53026.41831576 2025-12-02,02:55:09.000,336,11164690,109045,0,1764644108,13813.295688559992,-22.07583128999977,53026.4672256 2025-12-02,02:55:10.000,336,11164774,109045,0,1764644109,13813.383260590002,-21.998290859999543,53026.48818696 2025-12-02,02:55:11.000,336,11164769,109125,0,1764644110,13813.511250479998,-21.927799559998675,53026.51613544 2025-12-02,02:55:12.000,336,11164777,109125,0,1764644111,13813.659449299994,-21.885504779995244,53026.5370968 2025-12-02,02:55:13.000,336,11164766,108925,0,1764644112,13813.82785704999,-21.822062610001012,53026.620942240006 2025-12-02,02:55:14.000,336,11164673,108605,0,1764644113,13814.003001109995,-21.77976782999758,53026.669852080006 2025-12-02,02:55:15.000,336,11164756,108925,0,1764644114,13814.1983541,-21.723374789995432,53026.70478768 2025-12-02,02:55:16.000,336,11164705,108965,0,1764644115,13814.353289229992,-21.709276529996714,53026.767671760004 2025-12-02,02:55:17.000,336,11164729,109125,0,1764644116,13814.562114840002,-21.709276529996714,53026.82356872 2025-12-02,02:55:18.000,336,11164697,109085,0,1764644117,13814.743995209988,-21.638785229995847,53026.886452800005 2025-12-02,02:55:19.000,336,11164764,108725,0,1764644118,13814.94608450999,-21.60353957999905,53026.89343992 2025-12-02,02:55:20.000,336,11164712,108965,0,1764644119,13815.11449226,-21.61763783999777,53026.935362640004 2025-12-02,02:55:21.000,336,11164718,109125,0,1764644120,13815.31658156,-21.645834359995206,53027.01222096 2025-12-02,02:55:22.000,336,11164791,108925,0,1764644121,13815.498461930001,-21.6599326200012,53027.11004064 2025-12-02,02:55:23.000,336,11164712,109085,0,1764644122,13815.639924440002,-21.638785229995847,53027.151963360004 2025-12-02,02:55:24.000,336,11164710,108845,0,1764644123,13815.788123259998,-21.6599326200012,53027.21484744001 2025-12-02,02:55:25.000,336,11164708,109005,0,1764644124,13815.895904219993,-21.645834359995206,53027.31266712001 2025-12-02,02:55:26.000,336,11164748,109045,0,1764644125,13815.990212559998,-21.61058870999841,53027.36856408 2025-12-02,02:55:27.000,336,11164765,109005,0,1764644126,13816.104729829989,-21.60353957999905,53027.41048680001 2025-12-02,02:55:28.000,336,11164767,108765,0,1764644127,13816.259664959995,-21.596490449999692,53027.5152936 2025-12-02,02:55:29.000,336,11164760,109285,0,1764644128,13816.259664959995,-21.568293930002255,53027.57119056 2025-12-02,02:55:30.000,336,11164674,108725,0,1764644129,13816.28661019999,-21.589441320000333,53027.64804888001 2025-12-02,02:55:31.000,336,11164769,108765,0,1764644130,13816.34723698999,-21.589441320000333,53027.71792008001 2025-12-02,02:55:32.000,336,11164730,109085,0,1764644131,13816.44828163999,-21.547146539996902,53027.822726880004 2025-12-02,02:55:33.000,336,11164757,109005,0,1764644132,13816.441545329995,-21.483704369995394,53027.843688240006 2025-12-02,02:55:34.000,336,11164730,108965,0,1764644133,13816.522381049996,-21.43436045999988,53027.88561096001 2025-12-02,02:55:35.000,336,11164738,109085,0,1764644134,13816.5560626,-21.448458719998598,53027.962469280006 2025-12-02,02:55:36.000,336,11164740,108925,0,1764644135,13816.583007839996,-21.42731133000052,53027.990417760004 2025-12-02,02:55:37.000,336,11164704,109045,0,1764644136,13816.663843559996,-21.38501654999709,53028.03234048001 2025-12-02,02:55:38.000,336,11164703,109045,0,1764644137,13816.690788799991,-21.307476119996863,53028.08823744 2025-12-02,02:55:39.000,336,11164749,108845,0,1764644138,13816.751415589992,-21.307476119996863,53028.10221168001 2025-12-02,02:55:40.000,336,11164775,109205,0,1764644139,13816.818778690002,-21.286328729998786,53028.16509576 2025-12-02,02:55:41.000,336,11164784,109165,0,1764644140,13816.933295959992,-21.25813221000135,53028.18605712 2025-12-02,02:55:42.000,336,11164712,108885,0,1764644141,13817.020867990002,-21.16649351999513,53028.20701848 2025-12-02,02:55:43.000,336,11164705,108965,0,1764644142,13817.061285850003,-21.110100480000256,53028.29086392001 2025-12-02,02:55:44.000,336,11164778,109045,0,1764644143,13817.169066809998,-21.004363529995317,53028.26291544 2025-12-02,02:55:45.000,336,11164722,108845,0,1764644144,13817.249902529999,-20.97616700999788,53028.36073512 2025-12-02,02:55:46.000,336,11164780,108765,0,1764644145,13817.32400193999,-20.97616700999788,53028.41663208001 2025-12-02,02:55:47.000,336,11164724,108925,0,1764644146,13817.40483765999,-20.884528319998935,53028.395670720005 2025-12-02,02:55:48.000,336,11164804,109205,0,1764644147,13817.54630016999,-20.821086149997427,53028.4236192 2025-12-02,02:55:49.000,336,11164685,109045,0,1764644148,13817.59345434,-20.79288962999999,53028.50746464001 2025-12-02,02:55:51.000,336,11164783,108885,0,1764644150,13817.69449899,-20.771742240001913,53028.54938736 2025-12-02,02:55:51.000,336,11164688,109005,0,1764644150,13817.72818053999,-20.73649658999784,53028.57034872 2025-12-02,02:55:52.000,336,11164715,108885,0,1764644151,13817.741653159996,-20.701250940001046,53028.62624568001 2025-12-02,02:55:53.000,336,11164714,109045,0,1764644152,13817.862906739996,-20.701250940001046,53028.62624568001 2025-12-02,02:55:54.000,336,11164671,108925,0,1764644153,13817.923533529996,-20.729447459998482,53028.68912976 2025-12-02,02:55:55.000,336,11164751,109085,0,1764644154,13817.984160319997,-20.722398329999123,53028.69611688 2025-12-02,02:55:56.000,336,11164780,108885,0,1764644155,13818.017841870002,-20.722398329999123,53028.72406536001 2025-12-02,02:55:57.000,336,11164773,109285,0,1764644156,13818.125622829997,-20.764693109995278,53028.75900096 2025-12-02,02:55:58.000,336,11164709,108885,0,1764644157,13818.125622829997,-20.79993875999935,53028.83585928 2025-12-02,02:55:59.000,336,11164755,109045,0,1764644158,13818.206458549997,-20.79288962999999,53028.8079108 2025-12-02,02:56:00.000,336,11164748,108965,0,1764644159,13818.166040689997,-20.835184409996145,53028.86380776 2025-12-02,02:56:01.000,336,11164750,109045,0,1764644160,13818.219931170002,-20.870430060000217,53028.86380776 2025-12-02,02:56:02.000,336,11164746,108925,0,1764644161,13818.172776999992,-20.905675709997013,53028.877782 2025-12-02,02:56:03.000,336,11164744,109285,0,1764644162,13818.226667479998,-20.912724839996372,53028.93367896 2025-12-02,02:56:04.000,336,11164742,108885,0,1764644163,13818.213194859993,-20.912724839996372,53028.88476912 2025-12-02,02:56:05.000,336,11164688,108925,0,1764644164,13818.226667479998,-20.9902652699966,53028.96162744001 2025-12-02,02:56:07.000,336,11164699,108965,0,1764644166,13818.166040689997,-21.03256005000003,53028.9825888 2025-12-02,02:56:08.000,336,11164764,108965,0,1764644167,13818.179513310002,-21.060756569997466,53028.96162744001 2025-12-02,02:56:09.000,336,11164703,109325,0,1764644168,13818.125622829997,-21.053707439998107,53029.01053728001 2025-12-02,02:56:11.000,336,11164716,109125,0,1764644170,13818.071732349992,-21.103051350000896,53029.017524400006 2025-12-02,02:56:12.000,336,11164743,109045,0,1764644171,13818.064996039997,-21.15239525999641,53029.03848576001 2025-12-02,02:56:13.000,336,11164664,109005,0,1764644172,13818.064996039997,-21.180591780001123,53029.08040848 2025-12-02,02:56:15.000,336,11164709,109005,0,1764644174,13818.112150209992,-21.229935689996637,53029.04547288 2025-12-02,02:56:16.000,336,11164720,108885,0,1764644175,13818.118886520002,-21.244033949995355,53029.04547288 2025-12-02,02:56:17.000,336,11164731,108925,0,1764644176,13818.172776999992,-21.286328729998786,53029.03149864 2025-12-02,02:56:18.000,336,11164752,108765,0,1764644177,13818.166040689997,-21.279279599999427,53029.01053728001 2025-12-02,02:56:19.000,336,11164752,109125,0,1764644178,13818.172776999992,-21.349770900000294,53029.03149864 2025-12-02,02:56:21.000,336,11164691,109285,0,1764644180,13818.186249619997,-21.42731133000052,53029.00355016 2025-12-02,02:56:23.000,336,11164687,109085,0,1764644182,13818.085204969997,-21.511900890000106,53028.996563040004 2025-12-02,02:56:25.000,336,11164704,109005,0,1764644184,13818.011105559992,-21.589441320000333,53029.017524400006 2025-12-02,02:56:27.000,336,11164739,108965,0,1764644186,13817.950478769992,-21.730423920002067,53028.9825888 2025-12-02,02:56:29.000,336,11164697,108965,0,1764644188,13817.990896629992,-21.82911174000037,53028.9127176 2025-12-02,02:56:31.000,336,11164662,109005,0,1764644190,13818.078468660002,-21.878455649995885,53028.91970472001 2025-12-02,02:56:33.000,336,11164753,109125,0,1764644192,13818.219931170002,-22.02648737999698,53028.849833520006 2025-12-02,02:56:34.000,336,11164777,109045,0,1764644193,13818.240140100002,-22.03353650999634,53028.877782 2025-12-02,02:56:35.000,336,11164777,108965,0,1764644194,13818.327712129998,-22.05468390000169,53028.877782 2025-12-02,02:56:36.000,336,11164740,109045,0,1764644195,13818.388338919998,-22.111076939996565,53028.800923680006 2025-12-02,02:56:37.000,336,11164706,109005,0,1764644196,13818.401811539989,-22.132224330001918,53028.82188504001 2025-12-02,02:56:38.000,336,11164676,108965,0,1764644197,13818.482647259989,-22.153371719999996,53028.77297520001 2025-12-02,02:56:39.000,336,11164700,108925,0,1764644198,13818.482647259989,-22.146322590000636,53028.779962320004 2025-12-02,02:56:40.000,336,11164706,108965,0,1764644199,13818.482647259989,-22.167469979998714,53028.800923680006 2025-12-02,02:56:41.000,336,11164705,108565,0,1764644200,13818.475910949994,-22.181568239997432,53028.81489792 2025-12-02,02:56:42.000,336,11164750,108925,0,1764644201,13818.570219289999,-22.18861736999679,53028.7380396 2025-12-02,02:56:43.000,336,11164693,108885,0,1764644202,13818.550010359999,-22.181568239997432,53028.75900096 2025-12-02,02:56:44.000,336,11164767,108685,0,1764644203,13818.597164529994,-22.216813890001504,53028.76598808 2025-12-02,02:56:45.000,336,11164688,109085,0,1764644204,13818.67126394,-22.209764760002145,53028.76598808 2025-12-02,02:56:46.000,336,11164685,108765,0,1764644205,13818.72515441999,-22.273206929996377,53028.72406536001 2025-12-02,02:56:47.000,336,11164708,108965,0,1764644206,13818.79251752,-22.2520595399983,53028.70310400001 2025-12-02,02:56:48.000,336,11164717,108805,0,1764644207,13818.88682585999,-22.266157799997018,53028.74502672 2025-12-02,02:56:49.000,336,11164747,108765,0,1764644208,13818.92724371999,-22.280256059995736,53028.70310400001 2025-12-02,02:56:50.000,336,11164747,109285,0,1764644209,13818.940716339996,-22.266157799997018,53028.75900096 2025-12-02,02:56:51.000,336,11164737,108965,0,1764644210,13818.960925269996,-22.2520595399983,53028.779962320004 2025-12-02,02:56:52.000,336,11164688,108925,0,1764644211,13818.981134199996,-22.181568239997432,53028.71009112 2025-12-02,02:56:53.000,336,11164685,108885,0,1764644212,13818.94745264999,-22.118126069995924,53028.76598808 2025-12-02,02:56:54.000,336,11164740,108965,0,1764644213,13818.93398003,-22.089929549998487,53028.72406536001 2025-12-02,02:56:55.000,336,11164740,108925,0,1764644214,13818.87335324,-22.040585639995697,53028.7380396 2025-12-02,02:56:56.000,336,11164749,108965,0,1764644215,13818.839671689995,-21.991241730000183,53028.71009112 2025-12-02,02:56:57.000,336,11164669,109125,0,1764644216,13818.758835969995,-21.955996079996112,53028.731052480005 2025-12-02,02:56:58.000,336,11164669,108965,0,1764644217,13818.637582389994,-21.89960304000124,53028.72406536001 2025-12-02,02:56:59.000,336,11164674,108925,0,1764644218,13818.475910949994,-21.84320999999909,53028.72406536001 2025-12-02,02:57:00.000,336,11164734,108725,0,1764644219,13818.368129989998,-21.772718699998222,53028.72406536001 2025-12-02,02:57:01.000,336,11164680,109165,0,1764644220,13818.300766889988,-21.751571310000145,53028.682142640006 2025-12-02,02:57:02.000,336,11164737,108965,0,1764644221,13818.179513310002,-21.716325659996073,53028.71707824 2025-12-02,02:57:03.000,336,11164773,109005,0,1764644222,13818.091941279992,-21.67403087999992,53028.64021992 2025-12-02,02:57:04.000,336,11164785,108885,0,1764644223,13818.011105559992,-21.61058870999841,53028.661181280004 2025-12-02,02:57:05.000,336,11164720,109085,0,1764644224,13818.031314489992,-21.596490449999692,53028.633232800006 2025-12-02,02:57:06.000,336,11164722,109005,0,1764644225,13818.038050800002,-21.582392190000974,53028.633232800006 2025-12-02,02:57:07.000,336,11164669,109085,0,1764644226,13818.017841870002,-21.533048279998184,53028.64021992 2025-12-02,02:57:08.000,336,11164721,108965,0,1764644227,13818.044787109997,-21.511900890000106,53028.58432296001 2025-12-02,02:57:09.000,336,11164720,108925,0,1764644228,13818.051523419992,-21.469606109996676,53028.55637448001 2025-12-02,02:57:10.000,336,11164703,108965,0,1764644229,13818.112150209992,-21.469606109996676,53028.55637448001 2025-12-02,02:57:11.000,336,11164770,109125,0,1764644230,13818.098677590002,-21.42731133000052,53028.59131008 2025-12-02,02:57:12.000,336,11164758,108965,0,1764644231,13818.112150209992,-21.406163939995167,53028.47252904 2025-12-02,02:57:13.000,336,11164672,109005,0,1764644232,13818.105413899997,-21.356820029999653,53028.50047752 2025-12-02,02:57:14.000,336,11164733,108925,0,1764644233,13818.058259730002,-21.314525249996223,53028.493490400004 2025-12-02,02:57:15.000,336,11164782,108965,0,1764644234,13818.098677590002,-21.300426989997504,53028.41663208001 2025-12-02,02:57:16.000,336,11164738,109165,0,1764644235,13818.071732349992,-21.300426989997504,53028.43060632 2025-12-02,02:57:17.000,336,11164700,108725,0,1764644236,13818.024578179997,-21.25108308000199,53028.41663208001 2025-12-02,02:57:18.000,336,11164724,108925,0,1764644237,13817.957215080001,-21.236984819995996,53028.395670720005 2025-12-02,02:57:19.000,336,11164785,108925,0,1764644238,13817.883115669996,-21.229935689996637,53028.33278664 2025-12-02,02:57:20.000,336,11164738,109125,0,1764644239,13817.782071019996,-21.229935689996637,53028.36073512 2025-12-02,02:57:21.000,336,11164680,109045,0,1764644240,13817.681026369995,-21.244033949995355,53028.26990256001 2025-12-02,02:57:22.000,336,11164698,109005,0,1764644241,13817.600190649995,-21.286328729998786,53028.276889680004 2025-12-02,02:57:23.000,336,11164694,108765,0,1764644242,13817.539563859995,-21.293377859998145,53028.20701848 2025-12-02,02:57:24.000,336,11164677,108965,0,1764644243,13817.40483765999,-21.335672640001576,53028.15112152001 2025-12-02,02:57:25.000,336,11164744,108645,0,1764644244,13817.337474559994,-21.42026220000116,53028.0742632 2025-12-02,02:57:26.000,336,11164741,109125,0,1764644245,13817.209484669998,-21.38501654999709,53028.03234048001 2025-12-02,02:57:27.000,336,11164749,109005,0,1764644246,13817.128648949998,-21.42731133000052,53028.00439200001 2025-12-02,02:57:28.000,336,11164761,108925,0,1764644247,13817.041076920003,-21.483704369995394,53027.93452080001 2025-12-02,02:57:29.000,336,11164753,108765,0,1764644248,13816.953504889992,-21.497802630001388,53027.892598080005 2025-12-02,02:57:30.000,336,11164711,108925,0,1764644249,13816.899614410002,-21.56124479999562,53027.829714 2025-12-02,02:57:31.000,336,11164731,109125,0,1764644250,13816.825514999997,-21.589441320000333,53027.71792008001 2025-12-02,02:57:32.000,336,11164688,108965,0,1764644251,13816.832251309992,-21.6599326200012,53027.724907200005 2025-12-02,02:57:33.000,336,11164695,108965,0,1764644252,13816.832251309992,-21.688129139998637,53027.655036000004 2025-12-02,02:57:34.000,336,11164681,108965,0,1764644253,13816.812042379992,-21.744522180000786,53027.55022920001 2025-12-02,02:57:35.000,336,11164673,108965,0,1764644254,13816.852460239992,-21.80091521999566,53027.46638376 2025-12-02,02:57:36.000,336,11164630,108845,0,1764644255,13816.859196550002,-21.85025912999845,53027.43144816001 2025-12-02,02:57:37.000,336,11164762,108925,0,1764644256,13816.879405480002,-21.89960304000124,53027.38253832001 2025-12-02,02:57:38.000,336,11164746,108925,0,1764644257,13816.933295959992,-21.941897819997394,53027.31266712001 2025-12-02,02:57:39.000,336,11164718,109285,0,1764644258,13816.973713819993,-21.998290859999543,53027.17991184 2025-12-02,02:57:40.000,336,11164718,109205,0,1764644259,13816.987186439997,-22.040585639995697,53027.15895048 2025-12-02,02:57:41.000,336,11164663,109085,0,1764644260,13817.068022159998,-22.02648737999698,53027.11702776001 2025-12-02,02:57:42.000,336,11164693,109005,0,1764644261,13817.108440019998,-22.111076939996565,53027.054143680005 2025-12-02,02:57:43.000,336,11164672,109085,0,1764644262,13817.229693599998,-22.174519109998073,53026.97728536001 2025-12-02,02:57:44.000,336,11164727,108925,0,1764644263,13817.350947179999,-22.216813890001504,53026.90741416001 2025-12-02,02:57:45.000,336,11164762,108965,0,1764644264,13817.46546444999,-22.273206929996377,53026.86549144 2025-12-02,02:57:46.000,336,11164752,108805,0,1764644265,13817.52609123999,-22.30140345000109,53026.788633120006 2025-12-02,02:57:47.000,336,11164742,108925,0,1764644266,13817.61366327,-22.442386049995548,53026.718761920005 2025-12-02,02:57:48.000,336,11164695,109125,0,1764644267,13817.70797160999,-22.505828219997056,53026.72574904 2025-12-02,02:57:49.000,336,11164714,108925,0,1764644268,13817.809016259991,-22.639761689999432,53026.620942240006 2025-12-02,02:57:50.000,336,11164730,109005,0,1764644269,13817.883115669996,-22.766646029995172,53026.606968 2025-12-02,02:57:51.000,336,11164676,108524,0,1764644270,13817.984160319997,-22.8441864599954,53026.50914832 2025-12-02,02:57:52.000,336,11164717,108965,0,1764644271,13818.031314489992,-22.921726889995625,53026.51613544 2025-12-02,02:57:53.000,336,11164729,109165,0,1764644272,13818.132359139992,-22.978119929997774,53026.453251360006 2025-12-02,02:57:54.000,336,11164711,108965,0,1764644273,13818.186249619997,-23.055660359998,53026.4672256 2025-12-02,02:57:55.000,336,11164672,108965,0,1764644274,13818.253612719993,-23.10500427000079,53026.383380160005 2025-12-02,02:57:56.000,336,11164724,108765,0,1764644275,13818.341184749988,-23.133200789998227,53026.3973544 2025-12-02,02:57:57.000,336,11164693,109125,0,1764644276,13818.422020469989,-23.196642959999735,53026.30652184001 2025-12-02,02:57:58.000,336,11164735,109005,0,1764644277,13818.475910949994,-23.189593830000376,53026.25062488 2025-12-02,02:57:59.000,336,11164684,109125,0,1764644278,13818.570219289999,-23.224839479997172,53026.19472792 2025-12-02,02:58:00.000,336,11164689,109285,0,1764644279,13818.62410976999,-23.23893773999589,53026.166779440005 2025-12-02,02:58:01.000,336,11164751,108845,0,1764644280,13818.68473655999,-23.23188860999653,53026.2226764 2025-12-02,02:58:02.000,336,11164673,109045,0,1764644281,13818.738627039995,-23.217790349997813,53026.20171504 2025-12-02,02:58:03.000,336,11164639,108965,0,1764644282,13818.84640799999,-23.224839479997172,53026.15979232001 2025-12-02,02:58:04.000,336,11164748,108965,0,1764644283,13818.920507409995,-23.1684464400023,53026.18075368 2025-12-02,02:58:05.000,336,11164722,108925,0,1764644284,13819.041760989996,-23.133200789998227,53026.12485672 2025-12-02,02:58:06.000,336,11164748,109245,0,1764644285,13819.142805639996,-23.083856879995437,53026.082934 2025-12-02,02:58:07.000,336,11164766,109005,0,1764644286,13819.250586599992,-23.055660359998,53026.12485672 2025-12-02,02:58:08.000,336,11164757,108925,0,1764644287,13819.331422319992,-23.013365580001846,53026.08992112001 2025-12-02,02:58:09.000,336,11164710,109125,0,1764644288,13819.445939589998,-23.027463840000564,53026.05498552 2025-12-02,02:58:10.000,336,11164710,108765,0,1764644289,13819.506566379998,-23.034512969999923,53026.06895976001 2025-12-02,02:58:11.000,336,11164696,109085,0,1764644290,13819.648028889998,-23.034512969999923,53026.05498552 2025-12-02,02:58:12.000,336,11164740,109005,0,1764644291,13819.728864609999,-23.055660359998,53026.03402416 2025-12-02,02:58:13.000,336,11164692,109005,0,1764644292,13819.84338187999,-23.06975861999672,53026.082934 2025-12-02,02:58:14.000,336,11164701,109045,0,1764644293,13819.937690219995,-23.055660359998,53026.05498552 2025-12-02,02:58:15.000,336,11164761,108805,0,1764644294,13820.05220749,-23.09795514000143,53026.117869600006 2025-12-02,02:58:16.000,336,11164746,108925,0,1764644295,13820.14651582999,-23.11205340000015,53026.06895976001 2025-12-02,02:58:17.000,336,11164666,108805,0,1764644296,13820.240824169996,-23.161397309995664,53026.08992112001 2025-12-02,02:58:18.000,336,11164720,108965,0,1764644297,13820.355341440001,-23.154348179996305,53026.06197264 2025-12-02,02:58:19.000,336,11164737,109085,0,1764644298,13820.543958119997,-23.154348179996305,53026.05498552 2025-12-02,02:58:20.000,336,11164706,108925,0,1764644299,13820.631530149993,-23.133200789998227,53026.05498552 2025-12-02,02:58:21.000,336,11164779,109085,0,1764644300,13820.766256349998,-23.083856879995437,53026.117869600006 2025-12-02,02:58:22.000,336,11164796,109045,0,1764644301,13820.907718859999,-23.10500427000079,53026.082934 2025-12-02,02:58:23.000,336,11164750,108965,0,1764644302,13821.00202719999,-23.041562099999283,53026.117869600006 2025-12-02,02:58:24.000,336,11164744,108845,0,1764644303,13821.14348970999,-23.06270948999736,53026.1528052 2025-12-02,02:58:25.000,336,11164705,108885,0,1764644304,13821.217589119995,-23.027463840000564,53026.12485672 2025-12-02,02:58:26.000,336,11164695,109085,0,1764644305,13821.31189746,-22.99926731999585,53026.145818080004 2025-12-02,02:58:27.000,336,11164706,108965,0,1764644306,13821.37252425,-22.956972539999697,53026.1528052 2025-12-02,02:58:28.000,336,11164763,108925,0,1764644307,13821.43315104,-22.87238298000011,53026.18774080001 2025-12-02,02:58:29.000,336,11164656,109085,0,1764644308,13821.460096279996,-22.83008819999668,53026.15979232001 2025-12-02,02:58:30.000,336,11164765,109005,0,1764644309,13821.480305209996,-22.766646029995172,53026.18075368 2025-12-02,02:58:31.000,336,11164722,108765,0,1764644310,13821.527459379991,-22.68910560000222,53026.24363776 2025-12-02,02:58:32.000,336,11164716,109125,0,1764644311,13821.540931999996,-22.597466909996,53026.19472792 2025-12-02,02:58:33.000,336,11164765,108845,0,1764644312,13821.581349859996,-22.548123000000487,53026.20870216001 2025-12-02,02:58:34.000,336,11164704,108885,0,1764644313,13821.567877239992,-22.498779089997697,53026.23665064001 2025-12-02,02:58:35.000,336,11164675,109165,0,1764644314,13821.615031410001,-22.47058257000026,53026.23665064001 2025-12-02,02:58:36.000,336,11164757,108965,0,1764644315,13821.662185579997,-22.449435180002183,53026.264599120004 2025-12-02,02:58:37.000,336,11164727,108925,0,1764644316,13821.682394509997,-22.449435180002183,53026.25761200001 2025-12-02,02:58:38.000,336,11164758,108965,0,1764644317,13821.729548679992,-22.449435180002183,53026.23665064001 2025-12-02,02:58:39.000,336,11164768,108885,0,1764644318,13821.756493920002,-22.4635334400009,53026.27857336001 2025-12-02,02:58:40.000,336,11164768,108845,0,1764644319,13821.756493920002,-22.526975609995134,53026.2925476 2025-12-02,02:58:41.000,336,11164693,109085,0,1764644320,13821.817120710002,-22.583368649997283,53026.313508960004 2025-12-02,02:58:42.000,336,11164718,108685,0,1764644321,13821.857538570002,-22.625663430000714,53026.2925476 2025-12-02,02:58:43.000,336,11164738,108925,0,1764644322,13821.897956430003,-22.70320386000094,53026.30652184001 2025-12-02,02:58:44.000,336,11164779,109165,0,1764644323,13821.911429049993,-22.773695160001807,53026.29953472 2025-12-02,02:58:45.000,336,11164750,109005,0,1764644324,13821.924901669998,-22.87943210999947,53026.285560480006 2025-12-02,02:58:46.000,336,11164779,109005,0,1764644325,13821.891220119993,-22.914677759996266,53026.27158624 2025-12-02,02:58:47.000,336,11164727,108925,0,1764644326,13821.891220119993,-23.04861122999864,53026.264599120004 2025-12-02,02:58:48.000,336,11164711,109165,0,1764644327,13821.897956430003,-23.133200789998227,53026.2226764 2025-12-02,02:58:49.000,336,11164723,108965,0,1764644328,13821.884483809998,-23.253036000001885,53026.23665064001 2025-12-02,02:58:50.000,336,11164750,108645,0,1764644329,13821.857538570002,-23.309429039996758,53026.17376656 2025-12-02,02:58:51.000,336,11164756,108925,0,1764644330,13821.871011189993,-23.422215120001056,53026.20171504 2025-12-02,02:58:52.000,336,11164750,108765,0,1764644331,13821.844065949997,-23.535001199998078,53026.166779440005 2025-12-02,02:58:53.000,336,11164764,108885,0,1764644332,13821.850802259993,-23.64073814999574,53026.07594688 2025-12-02,02:58:54.000,336,11164730,109005,0,1764644333,13821.790175469992,-23.75352423000004,53026.06895976001 2025-12-02,02:58:55.000,336,11164709,109045,0,1764644334,13821.790175469992,-23.86631030999706,53026.02004992001 2025-12-02,02:58:56.000,336,11164688,108925,0,1764644335,13821.743021299997,-23.950899869996647,53026.0130628 2025-12-02,02:58:57.000,336,11164752,109045,0,1764644336,13821.749757609992,-24.04253855999559,53025.908256 2025-12-02,02:58:58.000,336,11164756,108965,0,1764644337,13821.695867130002,-24.127128119995177,53025.94319160001 2025-12-02,02:58:59.000,336,11164688,109285,0,1764644338,13821.588086169992,-24.246963329998835,53025.85235904001 2025-12-02,02:59:00.000,336,11164734,108845,0,1764644339,13821.480305209996,-24.33860201999778,53025.831397680005 2025-12-02,02:59:01.000,336,11164742,108965,0,1764644340,13821.4735689,-24.458437230001437,53025.80344920001 2025-12-02,02:59:02.000,336,11164712,108845,0,1764644341,13821.379260559996,-24.57122330999846,53025.72659088 2025-12-02,02:59:03.000,336,11164705,108965,0,1764644342,13821.34557900999,-24.648763739998685,53025.6287712 2025-12-02,02:59:04.000,336,11164751,109045,0,1764644343,13821.298424839995,-24.7756480800017,53025.614796960006 2025-12-02,02:59:05.000,336,11164749,109045,0,1764644344,13821.237798049995,-24.867286770000646,53025.57287424 2025-12-02,02:59:06.000,336,11164735,108765,0,1764644345,13821.16369863999,-24.96597458999895,53025.46108032 2025-12-02,02:59:07.000,336,11164780,109045,0,1764644346,13821.15022602,-25.02941676000046,53025.447106080006 2025-12-02,02:59:08.000,336,11164689,109125,0,1764644347,13821.12328077999,-25.128104579998762,53025.32133792001 2025-12-02,02:59:09.000,336,11164778,109045,0,1764644348,13821.096335539994,-25.226792399997066,53025.27242808001 2025-12-02,02:59:10.000,336,11164759,109085,0,1764644349,13821.08286291999,-25.339578480001364,53025.21653112 2025-12-02,02:59:11.000,336,11164719,108805,0,1764644350,13821.08959923,-25.41006978000223,53025.16762128 2025-12-02,02:59:12.000,336,11164756,108885,0,1764644351,13821.096335539994,-25.515806729999895,53025.13268568001 2025-12-02,02:59:13.000,336,11164762,108605,0,1764644352,13821.116544469995,-25.6144945499982,53025.08377584001 2025-12-02,02:59:14.000,336,11164742,108925,0,1764644353,13821.15022602,-25.684985849999066,53025.03486600001 2025-12-02,02:59:15.000,336,11164769,108965,0,1764644354,13821.14348970999,-25.8259684500008,53024.89512360001 2025-12-02,02:59:16.000,336,11164766,109005,0,1764644355,13821.18390756999,-25.896459750001668,53024.84621376001 2025-12-02,02:59:17.000,336,11164685,109125,0,1764644356,13821.177171259995,-26.037442349996127,53024.80429104 2025-12-02,02:59:18.000,336,11164750,109085,0,1764644357,13821.136753399995,-26.100884519997635,53024.74839408001 2025-12-02,02:59:19.000,336,11164745,108885,0,1764644358,13821.17043495,-26.19957233999594,53024.706471360005 2025-12-02,02:59:20.000,336,11164704,108925,0,1764644359,13821.12328077999,-26.23481799000001,53024.608651680006 2025-12-02,02:59:21.000,336,11164762,109085,0,1764644360,13821.15022602,-26.305309290000878,53024.56672896 2025-12-02,02:59:22.000,336,11164769,109005,0,1764644361,13821.177171259995,-26.354653199996392,53024.57371608 2025-12-02,02:59:23.000,336,11164724,108925,0,1764644362,13821.15022602,-26.4180953699979,53024.50384488 2025-12-02,02:59:24.000,336,11164781,108845,0,1764644363,13821.076126609994,-26.46743928000069,53024.43397368001 2025-12-02,02:59:25.000,336,11164730,108925,0,1764644364,13821.0693903,-26.502684929997486,53024.322179760005 2025-12-02,02:59:26.000,336,11164718,109085,0,1764644365,13821.015499819994,-26.552028840000276,53024.34314112001 2025-12-02,02:59:27.000,336,11164768,109005,0,1764644366,13820.968345649999,-26.559077969999635,53024.31519264001 2025-12-02,02:59:28.000,336,11164790,108845,0,1764644367,13820.921191479989,-26.60842187999515,53024.25929568 2025-12-02,02:59:29.000,336,11164696,108845,0,1764644368,13820.894246239994,-26.64366752999922,53024.154488880005 2025-12-02,02:59:30.000,336,11164718,109045,0,1764644369,13820.799937899988,-26.671864049996657,53024.161476 2025-12-02,02:59:31.000,336,11164739,108765,0,1764644370,13820.772992659993,-26.735306219998165,53024.084617680004 2025-12-02,02:59:32.000,336,11164715,109125,0,1764644371,13820.705629559998,-26.777601000001596,53024.084617680004 2025-12-02,02:59:33.000,336,11164695,109205,0,1764644372,13820.705629559998,-26.81284664999839,53024.0217336 2025-12-02,02:59:34.000,336,11164788,108925,0,1764644373,13820.658475390002,-26.88333794999926,53023.97282376 2025-12-02,02:59:35.000,336,11164717,109005,0,1764644374,13820.645002769998,-26.918583599996055,53023.92391392 2025-12-02,02:59:36.000,336,11164788,108805,0,1764644375,13820.651739079993,-26.967927509998844,53023.89596544 2025-12-02,02:59:37.000,336,11164754,108765,0,1764644376,13820.658475390002,-26.989074899996922,53023.8470556 2025-12-02,02:59:38.000,336,11164796,108845,0,1764644377,13820.719102179988,-27.06661532999715,53023.85404272 2025-12-02,02:59:39.000,336,11164710,108885,0,1764644378,13820.712365869993,-27.073664459996508,53023.72827456 2025-12-02,02:59:40.000,336,11164675,108605,0,1764644379,13820.739311109988,-27.165303149995452,53023.74224880001 2025-12-02,02:59:41.000,336,11164756,108605,0,1764644380,13820.766256349998,-27.172352280002087,53023.700326080005 2025-12-02,02:59:42.000,336,11164732,108925,0,1764644381,13820.813410519993,-27.2216961899976,53023.68635184 2025-12-02,02:59:43.000,336,11164749,108965,0,1764644382,13820.880773619989,-27.22874531999696,53023.651416240005 2025-12-02,02:59:44.000,336,11164698,108805,0,1764644383,13820.934664099994,-27.24284357999568,53023.57455792001 2025-12-02,02:59:45.000,336,11164766,108765,0,1764644384,13820.948136719999,-27.27104010000039,53023.5675708 2025-12-02,02:59:46.000,336,11164771,108805,0,1764644385,13820.961609339989,-27.299236619997828,53023.51167384 2025-12-02,02:59:47.000,336,11164721,108805,0,1764644386,13820.961609339989,-27.299236619997828,53023.52564808001 2025-12-02,02:59:48.000,336,11164716,108805,0,1764644387,13820.934664099994,-27.313334879996546,53023.49071248 2025-12-02,02:59:49.000,336,11164702,108765,0,1764644388,13820.927927789999,-27.348580530000618,53023.462764 2025-12-02,02:59:50.000,336,11164691,108965,0,1764644389,13820.847092069998,-27.348580530000618,53023.3928928 2025-12-02,02:59:51.000,336,11164751,108725,0,1764644390,13820.712365869993,-27.369727919998695,53023.38590568001 2025-12-02,02:59:52.000,336,11164697,108885,0,1764644391,13820.698893250003,-27.355629659999977,53023.35795720001 2025-12-02,02:59:53.000,336,11164761,108965,0,1764644392,13820.645002769998,-27.348580530000618,53023.28808600001 2025-12-02,02:59:54.000,336,11164738,108965,0,1764644393,13820.584375979997,-27.3344822700019,53023.26013752001 2025-12-02,02:59:55.000,336,11164696,108845,0,1764644394,13820.510276569992,-27.3344822700019,53023.23917616001 2025-12-02,02:59:56.000,336,11164700,108885,0,1764644395,13820.429440849992,-27.320384009995905,53023.197253440005 2025-12-02,02:59:57.000,336,11164702,108965,0,1764644396,13820.355341440001,-27.3344822700019,53023.15533072 2025-12-02,02:59:58.000,336,11164749,108725,0,1764644397,13820.294714650001,-27.299236619997828,53023.16930496001 2025-12-02,02:59:59.000,336,11164724,108645,0,1764644398,13820.247560479991,-27.306285749997187,53023.12738224 2025-12-02,03:00:00.000,336,11164703,108965,0,1764644399,13820.12630689999,-27.355629659999977,53023.08545952 2025-12-02,03:00:01.000,336,11164717,108845,0,1764644400,13820.01178963,-27.348580530000618,53022.96667848 2025-12-02,03:00:02.000,336,11164744,109005,0,1764644401,13819.937690219995,-27.355629659999977,53022.97366560001 2025-12-02,03:00:03.000,336,11164717,109205,0,1764644402,13819.84338187999,-27.383826179997413,53022.875845919996 2025-12-02,03:00:04.000,336,11164729,109285,0,1764644403,13819.769282469999,-27.390875309996773,53022.84789744 2025-12-02,03:00:05.000,336,11164773,108925,0,1764644404,13819.661501509989,-27.376777049998054,53022.84789744 2025-12-02,03:00:06.000,336,11164771,109125,0,1764644405,13819.614347339993,-27.412022700002126,53022.743090640004 2025-12-02,03:00:07.000,336,11164777,108925,0,1764644406,13819.486357449998,-27.426120960000844,53022.70116792 2025-12-02,03:00:08.000,336,11164739,108885,0,1764644407,13819.412258039993,-27.419071830001485,53022.63129672 2025-12-02,03:00:09.000,336,11164783,108965,0,1764644408,13819.311213389992,-27.412022700002126,53022.6243096 2025-12-02,03:00:10.000,336,11164765,108765,0,1764644409,13819.189959809992,-27.468415739997,53022.49854144001 2025-12-02,03:00:11.000,336,11164704,108925,0,1764644410,13819.149541949992,-27.538907039997866,53022.42168312001 2025-12-02,03:00:12.000,336,11164758,109085,0,1764644411,13819.095651470001,-27.560054429995944,53022.358799040005 2025-12-02,03:00:13.000,336,11164700,108885,0,1764644412,13819.008079439991,-27.581201820001297,53022.35181192001 2025-12-02,03:00:14.000,336,11164704,108965,0,1764644413,13818.981134199996,-27.574152690001938,53022.28892784 2025-12-02,03:00:15.000,336,11164788,108925,0,1764644414,13818.94745264999,-27.609398339998734,53022.2749536 2025-12-02,03:00:16.000,336,11164695,108925,0,1764644415,13818.92724371999,-27.616447469998093,53022.18412104001 2025-12-02,03:00:17.000,336,11164754,108965,0,1764644416,13818.88682585999,-27.623496599997452,53022.072327120004 2025-12-02,03:00:18.000,336,11164736,109045,0,1764644417,13818.85314431,-27.63054572999681,53022.072327120004 2025-12-02,03:00:19.000,336,11164686,108965,0,1764644418,13818.86661692999,-27.616447469998093,53021.974507440005 2025-12-02,03:00:20.000,336,11164687,109125,0,1764644419,13818.880089549995,-27.581201820001297,53021.925597600006 2025-12-02,03:00:21.000,336,11164808,109205,0,1764644420,13818.920507409995,-27.581201820001297,53021.87668776001 2025-12-02,03:00:22.000,336,11164841,108725,0,1764644421,13818.900298479995,-27.574152690001938,53021.83476504 2025-12-02,03:00:23.000,336,11164734,108765,0,1764644422,13818.93398003,-27.524808779999148,53021.74393248 2025-12-02,03:00:24.000,336,11164759,109085,0,1764644423,13818.94745264999,-27.50366139000107,53021.69502264 2025-12-02,03:00:25.000,336,11164693,108925,0,1764644424,13818.93398003,-27.482513999995717,53021.65309992 2025-12-02,03:00:26.000,336,11164671,109285,0,1764644425,13818.96766157999,-27.44726834999892,53021.61117720001 2025-12-02,03:00:27.000,336,11164803,109285,0,1764644426,13819.01481575,-27.468415739997,53021.54130600001 2025-12-02,03:00:28.000,336,11164735,109005,0,1764644427,13819.021552059996,-27.44726834999892,53021.54130600001 2025-12-02,03:00:29.000,336,11164727,108845,0,1764644428,13819.048497299991,-27.475464869996358,53021.45746056 2025-12-02,03:00:30.000,336,11164763,108765,0,1764644429,13819.028288369991,-27.46136660999764,53021.45047344 2025-12-02,03:00:31.000,336,11164684,108885,0,1764644430,13819.03502468,-27.468415739997,53021.3316924 2025-12-02,03:00:32.000,336,11164743,108925,0,1764644431,13819.05523361,-27.475464869996358,53021.3316924 2025-12-02,03:00:33.000,336,11164720,109125,0,1764644432,13819.082178849996,-27.45431747999828,53021.31073104 2025-12-02,03:00:34.000,336,11164714,108845,0,1764644433,13819.05523361,-27.426120960000844,53021.27579544001 2025-12-02,03:00:35.000,336,11164698,108965,0,1764644434,13819.041760989996,-27.440219219999562,53021.21989848 2025-12-02,03:00:36.000,336,11164787,109165,0,1764644435,13819.068706229991,-27.40497356999549,53021.17098864 2025-12-02,03:00:37.000,336,11164756,108925,0,1764644436,13819.102387779996,-27.412022700002126,53021.17098864 2025-12-02,03:00:38.000,336,11164708,108605,0,1764644437,13819.129333019991,-27.39792443999613,53021.12906592001 2025-12-02,03:00:39.000,336,11164705,108885,0,1764644438,13819.189959809992,-27.362678789999336,53021.07316896 2025-12-02,03:00:40.000,336,11164753,109045,0,1764644439,13819.169750879992,-27.39792443999613,53021.01028488001 2025-12-02,03:00:41.000,336,11164773,108685,0,1764644440,13819.230377669992,-27.412022700002126,53021.01028488001 2025-12-02,03:00:42.000,336,11164808,109085,0,1764644441,13819.277531840002,-27.419071830001485,53020.968362160005 2025-12-02,03:00:43.000,336,11164760,108965,0,1764644442,13819.338158630002,-27.433170090000203,53020.93342656 2025-12-02,03:00:44.000,336,11164734,108885,0,1764644443,13819.439203280002,-27.426120960000844,53020.91246520001 2025-12-02,03:00:45.000,336,11164767,109165,0,1764644444,13819.506566379998,-27.46136660999764,53020.898490960004 2025-12-02,03:00:46.000,336,11164696,109005,0,1764644445,13819.567193169998,-27.524808779999148,53020.88451672 2025-12-02,03:00:47.000,336,11164736,108965,0,1764644446,13819.661501509989,-27.524808779999148,53020.85656824 2025-12-02,03:00:48.000,336,11164757,108965,0,1764644447,13819.715391989994,-27.595300080000015,53020.76573568 2025-12-02,03:00:49.000,336,11164682,108765,0,1764644448,13819.82990926,-27.595300080000015,53020.751761440006 2025-12-02,03:00:50.000,336,11164762,108885,0,1764644449,13819.897272359995,-27.588250950000656,53020.77272280001 2025-12-02,03:00:51.000,336,11164764,108965,0,1764644450,13819.97137177,-27.658742250001524,53020.74477432001 2025-12-02,03:00:52.000,336,11164715,109085,0,1764644451,13820.038734869995,-27.69398789999832,53020.800671280005 2025-12-02,03:00:53.000,336,11164722,108725,0,1764644452,13820.11283428,-27.708086159997038,53020.7377872 2025-12-02,03:00:54.000,336,11164719,108885,0,1764644453,13820.16672475999,-27.757430069999828,53020.79368416001 2025-12-02,03:00:55.000,336,11164718,108925,0,1764644454,13820.227351549991,-27.820872240001336,53020.71682584 2025-12-02,03:00:56.000,336,11164683,108925,0,1764644455,13820.23408786,-27.834970500000054,53020.70285160001 2025-12-02,03:00:57.000,336,11164763,108845,0,1764644456,13820.25429679,-27.898412670001562,53020.70983872 2025-12-02,03:00:58.000,336,11164786,109045,0,1764644457,13820.287978339991,-27.91251093000028,53020.72381296001 2025-12-02,03:00:59.000,336,11164724,109045,0,1764644458,13820.321659889996,-27.954805709996435,53020.69586448001 2025-12-02,03:01:00.000,336,11164701,108805,0,1764644459,13820.321659889996,-28.032346139996662,53020.67490312001 2025-12-02,03:01:01.000,336,11164751,108925,0,1764644460,13820.368814059992,-28.032346139996662,53020.667916 2025-12-02,03:01:02.000,336,11164759,108925,0,1764644461,13820.409231919992,-28.03939526999602,53020.69586448001 2025-12-02,03:01:03.000,336,11164729,109005,0,1764644462,13820.442913469997,-28.116935699996247,53020.62599328001 2025-12-02,03:01:04.000,336,11164720,108885,0,1764644463,13820.496803950002,-28.208574389995192,53020.55612208001 2025-12-02,03:01:05.000,336,11164721,108885,0,1764644464,13820.530485499992,-28.215623520001827,53020.59105768 2025-12-02,03:01:06.000,336,11164724,109045,0,1764644465,13820.631530149993,-28.32840959999885,53020.61900616 2025-12-02,03:01:07.000,336,11164766,108765,0,1764644466,13820.665211699998,-28.391851770000358,53020.59105768 2025-12-02,03:01:08.000,336,11164706,108965,0,1764644467,13820.685420629998,-28.532834370002092,53020.61900616 2025-12-02,03:01:09.000,336,11164785,108805,0,1764644468,13820.725838489998,-28.603325669995684,53020.55612208001 2025-12-02,03:01:10.000,336,11164715,108965,0,1764644469,13820.766256349998,-28.709062620000623,53020.52817360001 2025-12-02,03:01:11.000,336,11164755,108965,0,1764644470,13820.779728969988,-28.800701309999567,53020.52817360001 2025-12-02,03:01:12.000,336,11164758,108965,0,1764644471,13820.813410519993,-28.885290869999153,53020.54214784 2025-12-02,03:01:13.000,336,11164765,108805,0,1764644472,13820.894246239994,-28.976929559998098,53020.50721224001 2025-12-02,03:01:14.000,336,11164693,108685,0,1764644473,13820.948136719999,-29.068568249997043,53020.493238 2025-12-02,03:01:15.000,336,11164670,108845,0,1764644474,13821.00202719999,-29.18135433000134,53020.45830240001 2025-12-02,03:01:16.000,336,11164754,109085,0,1764644475,13821.10307184999,-29.287091279999004,53020.47926376 2025-12-02,03:01:17.000,336,11164663,109045,0,1764644476,13821.15022602,-29.36463170999923,53020.43035392 2025-12-02,03:01:18.000,336,11164750,108725,0,1764644477,13821.197380189995,-29.42807388000074,53020.38843120001 2025-12-02,03:01:19.000,336,11164760,109045,0,1764644478,13821.24453435999,-29.498565180001606,53020.416379680006 2025-12-02,03:01:20.000,336,11164759,109125,0,1764644479,13821.2714796,-29.611351259998628,53020.40939256001 2025-12-02,03:01:21.000,336,11164725,108965,0,1764644480,13821.32537007999,-29.674793430000136,53020.40939256001 2025-12-02,03:01:22.000,336,11164759,108885,0,1764644481,13821.31189746,-29.745284730001003,53020.38843120001 2025-12-02,03:01:23.000,336,11164736,108725,0,1764644482,13821.30516114999,-29.81577603000187,53020.30458576 2025-12-02,03:01:24.000,336,11164713,108765,0,1764644483,13821.29168853,-29.886267329995462,53020.29061152001 2025-12-02,03:01:25.000,336,11164751,108965,0,1764644484,13821.237798049995,-29.970856890002324,53020.31157288 2025-12-02,03:01:26.000,336,11164789,108765,0,1764644485,13821.197380189995,-30.034299059996556,53020.23471456 2025-12-02,03:01:27.000,336,11164728,109125,0,1764644486,13821.15022602,-30.11888861999614,53020.26965016001 2025-12-02,03:01:28.000,336,11164724,109045,0,1764644487,13821.136753399995,-30.154134270000213,53020.23471456 2025-12-02,03:01:29.000,336,11164770,108965,0,1764644488,13821.096335539994,-30.18233078999765,53020.227727440004 2025-12-02,03:01:30.000,336,11164795,108925,0,1764644489,13821.035708749994,-30.281018609995954,53020.17183048001 2025-12-02,03:01:31.000,336,11164715,108925,0,1764644490,13821.015499819994,-30.344460779997462,53020.16484336 2025-12-02,03:01:32.000,336,11164769,108845,0,1764644491,13820.98181826999,-30.41495207999833,53020.11593352 2025-12-02,03:01:33.000,336,11164707,108725,0,1764644492,13820.948136719999,-30.485443379999197,53020.10195928001 2025-12-02,03:01:34.000,336,11164757,109005,0,1764644493,13820.860564689989,-30.5841311999975,53020.1089464 2025-12-02,03:01:35.000,336,11164767,108845,0,1764644494,13820.786465279998,-30.63347511000029,53020.04606232 2025-12-02,03:01:36.000,336,11164723,108965,0,1764644495,13820.772992659993,-30.746261189997313,53019.99715248 2025-12-02,03:01:37.000,336,11164718,108965,0,1764644496,13820.671948009993,-30.8308507499969,53019.962216880005 2025-12-02,03:01:38.000,336,11164784,109045,0,1764644497,13820.645002769998,-30.922489439995843,53019.94125552 2025-12-02,03:01:39.000,336,11164720,108965,0,1764644498,13820.638266460002,-31.028226390000782,53019.892345680004 2025-12-02,03:01:40.000,336,11164727,108925,0,1764644499,13820.577639670002,-31.155110729996522,53019.82247448 2025-12-02,03:01:41.000,336,11164739,108805,0,1764644500,13820.510276569992,-31.246749419995467,53019.78753888001 2025-12-02,03:01:42.000,336,11164742,108925,0,1764644501,13820.490067639992,-31.345437240001047,53019.77356464 2025-12-02,03:01:43.000,336,11164783,109125,0,1764644502,13820.463122399997,-31.472321579996787,53019.696706320006 2025-12-02,03:01:44.000,336,11164731,109085,0,1764644503,13820.395759300001,-31.556911139996373,53019.626835120005 2025-12-02,03:01:45.000,336,11164776,109165,0,1764644504,13820.328396199991,-31.711991999996826,53019.60587376 2025-12-02,03:01:46.000,336,11164809,108805,0,1764644505,13820.25429679,-31.817728950001765,53019.54298968 2025-12-02,03:01:47.000,336,11164707,109205,0,1764644506,13820.21387893,-31.91641677000007,53019.47311848 2025-12-02,03:01:48.000,336,11164747,109005,0,1764644507,13820.16672475999,-32.08559588999924,53019.48709272 2025-12-02,03:01:49.000,336,11164789,108605,0,1764644508,13820.11283428,-32.15608719000011,53019.36831168 2025-12-02,03:01:50.000,336,11164681,108805,0,1764644509,13820.159988449996,-32.29706979000184,53019.36831168 2025-12-02,03:01:51.000,336,11164797,109205,0,1764644510,13820.12630689999,-32.395757610000146,53019.3054276 2025-12-02,03:01:52.000,336,11164726,108965,0,1764644511,13820.11283428,-32.49444542999845,53019.22856928 2025-12-02,03:01:53.000,336,11164722,109325,0,1764644512,13820.07241642,-32.60723150999547,53019.172672320004 2025-12-02,03:01:54.000,336,11164732,109005,0,1764644513,13819.957899149995,-32.70591933000105,53019.10280112 2025-12-02,03:01:55.000,336,11164707,108965,0,1764644514,13820.01178963,-32.804607149999356,53019.074852640006 2025-12-02,03:01:56.000,336,11164745,108885,0,1764644515,13819.87032712,-32.8962458399983,53018.956071600005 2025-12-02,03:01:57.000,336,11164752,108885,0,1764644516,13819.816436639994,-33.01608105000196,53018.93511024 2025-12-02,03:01:58.000,336,11164764,108885,0,1764644517,13819.755809849994,-33.13591625999834,53018.91414888 2025-12-02,03:01:59.000,336,11164751,108965,0,1764644518,13819.708655679999,-33.227554949997284,53018.80934208001 2025-12-02,03:02:00.000,336,11164785,109005,0,1764644519,13819.594138409993,-33.3544392900003,53018.80235496 2025-12-02,03:02:01.000,336,11164755,108965,0,1764644520,13819.499830069988,-33.42493059000117,53018.71152240001 2025-12-02,03:02:02.000,336,11164714,108965,0,1764644521,13819.439203280002,-33.53771666999819,53018.64165120001 2025-12-02,03:02:03.000,336,11164730,108885,0,1764644522,13819.378576490002,-33.629355359997135,53018.61370272001 2025-12-02,03:02:04.000,336,11164694,108965,0,1764644523,13819.284268149997,-33.69279752999864,53018.56479288001 2025-12-02,03:02:05.000,336,11164783,108925,0,1764644524,13819.250586599992,-33.78443621999759,53018.45998608 2025-12-02,03:02:06.000,336,11164784,109125,0,1764644525,13819.163014569996,-33.88312403999589,53018.43902472 2025-12-02,03:02:07.000,336,11164786,108965,0,1764644526,13819.068706229991,-33.99591012000019,53018.39710200001 2025-12-02,03:02:08.000,336,11164709,109125,0,1764644527,13819.028288369991,-34.0593522900017,53018.43902472 2025-12-02,03:02:09.000,336,11164783,108645,0,1764644528,13818.900298479995,-34.17918749999808,53018.32723080001 2025-12-02,03:02:10.000,336,11164652,108925,0,1764644529,13818.84640799999,-34.34836661999725,53018.27133384 2025-12-02,03:02:11.000,336,11164784,108805,0,1764644530,13818.77230859,-34.46115270000155,53018.18050128001 2025-12-02,03:02:12.000,336,11164767,108885,0,1764644531,13818.657791319994,-34.58098790999793,53018.17351416 2025-12-02,03:02:13.000,336,11164715,108965,0,1764644532,13818.62410976999,-34.672626599996875,53018.07569448 2025-12-02,03:02:14.000,336,11164766,108765,0,1764644533,13818.523065119989,-34.79951093999989,53017.99184904001 2025-12-02,03:02:15.000,336,11164725,109045,0,1764644534,13818.448965709998,-34.93344441000227,53017.949926320005 2025-12-02,03:02:16.000,336,11164733,108765,0,1764644535,13818.381602609988,-35.01098483999522,53017.880055120004 2025-12-02,03:02:17.000,336,11164774,108965,0,1764644536,13818.300766889988,-35.05327961999865,53017.8381324 2025-12-02,03:02:18.000,336,11164719,108845,0,1764644537,13818.240140100002,-35.180163960001664,53017.8381324 2025-12-02,03:02:19.000,336,11164762,108965,0,1764644538,13818.132359139992,-35.2436061299959,53017.78922256 2025-12-02,03:02:20.000,336,11164716,108725,0,1764644539,13818.064996039997,-35.356392210000195,53017.70537712001 2025-12-02,03:02:21.000,336,11164725,108845,0,1764644540,13817.984160319997,-35.40573611999571,53017.663454400004 2025-12-02,03:02:22.000,336,11164727,108765,0,1764644541,13817.862906739996,-35.483276549995935,53017.6285188 2025-12-02,03:02:23.000,336,11164772,108845,0,1764644542,13817.8359615,-35.525571329999366,53017.60755744001 2025-12-02,03:02:24.000,336,11164774,108925,0,1764644543,13817.681026369995,-35.574915240002156,53017.50973776001 2025-12-02,03:02:25.000,336,11164796,109045,0,1764644544,13817.59345434,-35.64540653999575,53017.4538408 2025-12-02,03:02:26.000,336,11164773,108605,0,1764644545,13817.48567337999,-35.69475044999854,53017.43287944 2025-12-02,03:02:27.000,336,11164722,109005,0,1764644546,13817.36441979999,-35.715897839996614,53017.3140984 2025-12-02,03:02:28.000,336,11164779,109005,0,1764644547,13817.249902529999,-35.772290879998764,53017.33505976 2025-12-02,03:02:29.000,336,11164702,109045,0,1764644548,13817.142121569988,-35.80753652999556,53017.19531736 2025-12-02,03:02:30.000,336,11164736,108965,0,1764644549,13817.068022159998,-35.80753652999556,53017.13243328001 2025-12-02,03:02:31.000,336,11164749,108685,0,1764644550,13817.007395369998,-35.85688043999835,53017.12544616 2025-12-02,03:02:32.000,336,11164726,108845,0,1764644551,13816.899614410002,-35.84983130999899,53017.0695492 2025-12-02,03:02:33.000,336,11164703,108885,0,1764644552,13816.771624519992,-35.941469999997935,53017.00666512001 2025-12-02,03:02:34.000,336,11164729,109005,0,1764644553,13816.690788799991,-35.941469999997935,53016.97172952 2025-12-02,03:02:35.000,336,11164813,108725,0,1764644554,13816.603216769996,-35.983764780001366,53016.88089696 2025-12-02,03:02:36.000,336,11164813,109125,0,1764644555,13816.49543581,-36.02605955999752,53016.81102576 2025-12-02,03:02:37.000,336,11164775,109045,0,1764644556,13816.441545329995,-36.02605955999752,53016.78307728 2025-12-02,03:02:38.000,336,11164741,108845,0,1764644557,13816.30681912999,-36.0119612999988,53016.74115456 2025-12-02,03:02:39.000,336,11164801,108805,0,1764644558,13816.199038169994,-36.07540347000031,53016.71320608 2025-12-02,03:02:40.000,336,11164687,109045,0,1764644559,13816.077784589994,-36.13179650999518,53016.67128336001 2025-12-02,03:02:41.000,336,11164707,108965,0,1764644560,13816.003685179989,-36.15294390000054,53016.58045080001 2025-12-02,03:02:42.000,336,11164714,108925,0,1764644561,13815.855486359993,-36.19523867999669,53016.5455152 2025-12-02,03:02:43.000,336,11164806,108885,0,1764644562,13815.754441709993,-36.20228780999605,53016.43372128001 2025-12-02,03:02:44.000,336,11164701,108925,0,1764644563,13815.693814919992,-36.20933693999541,53016.42673416 2025-12-02,03:02:45.000,336,11164682,109085,0,1764644564,13815.592770269992,-36.216386070002045,53016.36385008001 2025-12-02,03:02:46.000,336,11164667,108965,0,1764644565,13815.532143479992,-36.23048433000076,53016.31494024001 2025-12-02,03:02:47.000,336,11164787,108805,0,1764644566,13815.451307759991,-36.20933693999541,53016.2310948 2025-12-02,03:02:48.000,336,11164720,108765,0,1764644567,13815.37720835,-36.24458258999948,53016.203146320004 2025-12-02,03:02:49.000,336,11164764,109085,0,1764644568,13815.222273219995,-36.24458258999948,53016.14724936001 2025-12-02,03:02:50.000,336,11164742,109045,0,1764644569,13815.141437499995,-36.24458258999948,53016.11930088 2025-12-02,03:02:51.000,336,11164700,108885,0,1764644570,13815.01344761,-36.2586808499982,53016.07039104 2025-12-02,03:02:52.000,336,11164709,108965,0,1764644571,13814.98650236999,-36.18114041999797,53016.06340392 2025-12-02,03:02:53.000,336,11164706,108965,0,1764644572,13814.898930339994,-36.174091289998614,53015.97955848001 2025-12-02,03:02:54.000,336,11164703,108885,0,1764644573,13814.831567239999,-36.15294390000054,53015.96558424 2025-12-02,03:02:55.000,336,11164803,108965,0,1764644574,13814.770940449998,-36.10359998999775,53015.937635760005 2025-12-02,03:02:56.000,336,11164709,108845,0,1764644575,13814.690104729998,-36.0472069499956,53015.867764560004 2025-12-02,03:02:57.000,336,11164785,108725,0,1764644576,13814.589060079998,-36.00491216999944,53015.86077744001 2025-12-02,03:02:58.000,336,11164793,109045,0,1764644577,13814.568851149997,-35.96966651999537,53015.81186760001 2025-12-02,03:02:59.000,336,11164796,108885,0,1764644578,13814.548642219997,-35.9132734800005,53015.76295776001 2025-12-02,03:03:00.000,336,11164698,109045,0,1764644579,13814.488015429997,-35.87802782999643,53015.73500928 2025-12-02,03:03:01.000,336,11164684,108925,0,1764644580,13814.380234470002,-35.8004873999962,53015.700073680004 2025-12-02,03:03:02.000,336,11164750,109045,0,1764644581,13814.360025540002,-35.74409436000133,53015.67911232 2025-12-02,03:03:03.000,336,11164743,108885,0,1764644582,13814.299398750001,-35.74409436000133,53015.63020248 2025-12-02,03:03:04.000,336,11164700,109005,0,1764644583,13814.258980890001,-35.68770131999918,53015.60924112 2025-12-02,03:03:05.000,336,11164770,108845,0,1764644584,13814.17814517,-35.65950480000174,53015.56033128 2025-12-02,03:03:06.000,336,11164724,108965,0,1764644585,13814.171408859991,-35.69475044999854,53015.532382800004 2025-12-02,03:03:07.000,336,11164701,108805,0,1764644586,13814.124254689996,-35.61721001999831,53015.52539568001 2025-12-02,03:03:08.000,336,11164712,109285,0,1764644587,13814.063627899995,-35.56786610999552,53015.47648584001 2025-12-02,03:03:09.000,336,11164734,108965,0,1764644588,13814.07036420999,-35.51147307000065,53015.44155024 2025-12-02,03:03:10.000,336,11164703,108885,0,1764644589,13814.083836829996,-35.49737481000193,53015.49046008 2025-12-02,03:03:11.000,336,11164724,109285,0,1764644590,13814.13772731,-35.49737481000193,53015.42058888 2025-12-02,03:03:12.000,336,11164774,109005,0,1764644591,13814.17814517,-35.4198343800017,53015.42058888 2025-12-02,03:03:13.000,336,11164760,108765,0,1764644592,13814.245508269996,-35.4198343800017,53015.44155024 2025-12-02,03:03:14.000,336,11164719,109005,0,1764644593,13814.306135059996,-35.356392210000195,53015.40661464001 2025-12-02,03:03:15.000,336,11164727,108965,0,1764644594,13814.380234470002,-35.299999169998046,53015.40661464001 2025-12-02,03:03:16.000,336,11164678,109045,0,1764644595,13814.393707089992,-35.23655699999654,53015.40661464001 2025-12-02,03:03:17.000,336,11164689,108845,0,1764644596,13814.481279120002,-35.22245873999782,53015.35770480001 2025-12-02,03:03:18.000,336,11164707,108965,0,1764644597,13814.562114840002,-35.180163960001664,53015.35071768 2025-12-02,03:03:19.000,336,11164721,108925,0,1764644598,13814.622741630003,-35.123770919999515,53015.37866616001 2025-12-02,03:03:20.000,336,11164770,109165,0,1764644599,13814.730522589998,-35.116721790000156,53015.32975632001 2025-12-02,03:03:21.000,336,11164755,109125,0,1764644600,13814.804621999989,-35.067377879997366,53015.44853736 2025-12-02,03:03:22.000,336,11164785,108885,0,1764644601,13814.919139269994,-35.02508310000121,53015.4625116 2025-12-02,03:03:23.000,336,11164755,108965,0,1764644602,13815.04712915999,-34.97573918999842,53015.44155024 2025-12-02,03:03:24.000,336,11164780,108965,0,1764644603,13815.13470119,-34.91934614999627,53015.41360176 2025-12-02,03:03:25.000,336,11164762,108965,0,1764644604,13815.21553691,-34.87705137000012,53015.40661464001 2025-12-02,03:03:26.000,336,11164752,109045,0,1764644605,13815.31658156,-34.82770745999733,53015.46949872 2025-12-02,03:03:27.000,336,11164727,109045,0,1764644606,13815.39741728,-34.81360919999861,53015.47648584001 2025-12-02,03:03:28.000,336,11164711,109245,0,1764644607,13815.498461930001,-34.77131441999518,53015.56033128 2025-12-02,03:03:29.000,336,11164745,108845,0,1764644608,13815.619715510002,-34.721970509999665,53015.54635704001 2025-12-02,03:03:30.000,336,11164765,109005,0,1764644609,13815.734232779992,-34.63738095000008,53015.62321536001 2025-12-02,03:03:31.000,336,11164702,108925,0,1764644610,13815.855486359993,-34.60213529999601,53015.61622824 2025-12-02,03:03:32.000,336,11164709,108965,0,1764644611,13816.023894109989,-34.53164399999514,53015.69308656001 2025-12-02,03:03:33.000,336,11164730,108965,0,1764644612,13816.111466139999,-34.496398349998344,53015.69308656001 2025-12-02,03:03:34.000,336,11164755,108845,0,1764644613,13816.21251079,427.1088305700032,53015.75597064 2025-12-02,03:03:35.000,336,11164703,109125,0,1764644614,13816.360709609995,-34.36246487999597,53015.83282896001 2025-12-02,03:03:36.000,336,11164779,108965,0,1764644615,13816.481963189995,-34.32721922999917,53015.81186760001 2025-12-02,03:03:37.000,336,11164745,109285,0,1764644616,13816.603216769996,-34.24262966999959,53015.86077744001 2025-12-02,03:03:38.000,336,11164687,109045,0,1764644617,13816.684052489996,-34.16508923999936,53015.90270016 2025-12-02,03:03:39.000,336,11164719,108885,0,1764644618,13816.805306069997,-34.080499679999775,53015.95859712001 2025-12-02,03:03:41.000,336,11164652,108925,0,1764644620,13816.886141789997,-34.024106639997626,53015.99353272 2025-12-02,03:03:41.000,336,11164756,108605,0,1764644620,13816.993922749993,-34.038204899996344,53016.04942968001 2025-12-02,03:03:42.000,336,11164748,108605,0,1764644621,13817.108440019998,-33.911320560000604,53016.14026224 2025-12-02,03:03:43.000,336,11164725,108845,0,1764644622,13817.189275739998,-33.86902577999717,53016.18218496 2025-12-02,03:03:44.000,336,11164717,108805,0,1764644623,13817.290320389999,-33.77738708999823,53016.23808192 2025-12-02,03:03:45.000,336,11164696,108925,0,1764644624,13817.40483765999,-33.76328882999951,53016.321927360004 2025-12-02,03:03:46.000,336,11164713,108925,0,1764644625,13817.519354929995,-33.72804317999544,53016.35686296 2025-12-02,03:03:47.000,336,11164759,108965,0,1764644626,13817.600190649995,-33.69279752999864,53016.44769552 2025-12-02,03:03:48.000,336,11164705,109085,0,1764644627,13817.65408113,-33.70689578999736,53016.50359248001 2025-12-02,03:03:49.000,336,11164783,108685,0,1764644628,13817.782071019996,-33.671650140000565,53016.608399280005 2025-12-02,03:03:50.000,336,11164675,109045,0,1764644629,13817.809016259991,-33.65050274999521,53016.657309120004 2025-12-02,03:03:51.000,336,11164793,108605,0,1764644630,13817.883115669996,-33.671650140000565,53016.65032200001 2025-12-02,03:03:52.000,336,11164765,108845,0,1764644631,13817.916797220001,-33.671650140000565,53016.71320608 2025-12-02,03:03:53.000,336,11164697,109045,0,1764644632,13817.970687699992,-33.735092310002074,53016.79705152001 2025-12-02,03:03:54.000,336,11164772,109005,0,1764644633,13817.997632940001,-33.79148534999695,53016.88089696 2025-12-02,03:03:55.000,336,11164683,109045,0,1764644634,13818.044787109997,-33.87607490999653,53016.90185832 2025-12-02,03:03:56.000,336,11164725,109125,0,1764644635,13818.078468660002,-33.87607490999653,53016.97871664 2025-12-02,03:03:57.000,336,11164763,108845,0,1764644636,13818.145831759997,-33.911320560000604,53016.98570376001 2025-12-02,03:03:58.000,336,11164812,108965,0,1764644637,13818.152568069992,-33.99591012000019,53017.07653632 2025-12-02,03:03:59.000,336,11164769,108965,0,1764644638,13818.226667479998,-34.01705750999827,53017.14640752 2025-12-02,03:04:00.000,336,11164704,109005,0,1764644639,13818.179513310002,-34.10869619999721,53017.18833024 2025-12-02,03:04:01.000,336,11164709,109085,0,1764644640,13818.213194859993,-34.18623662999744,53017.16736888 2025-12-02,03:04:02.000,336,11164677,108765,0,1764644641,13818.287294269998,-34.24262966999959,53017.230252960006 2025-12-02,03:04:03.000,336,11164695,109285,0,1764644642,13818.307503199998,-34.28492444999574,53017.23724008 2025-12-02,03:04:04.000,336,11164713,109005,0,1764644643,13818.374866299993,-34.34836661999725,53017.349034000006 2025-12-02,03:04:05.000,336,11164733,108965,0,1764644644,13818.354657369993,-34.41885791999812,53017.349034000006 2025-12-02,03:04:06.000,336,11164742,109005,0,1764644645,13818.374866299993,-34.489349219998985,53017.39095672001 2025-12-02,03:04:07.000,336,11164748,108925,0,1764644646,13818.381602609988,-34.55984051999985,53017.41890520001 2025-12-02,03:04:08.000,336,11164778,109085,0,1764644647,13818.401811539989,-34.616233560002,53017.43287944 2025-12-02,03:04:09.000,336,11164702,109005,0,1764644648,13818.381602609988,-34.70082312000159,53017.48877640001 2025-12-02,03:04:10.000,336,11164709,108885,0,1764644649,13818.415284159993,-34.778363550001814,53017.516724880006 2025-12-02,03:04:11.000,336,11164670,109085,0,1764644650,13818.374866299993,-34.848854849995405,53017.53069912 2025-12-02,03:04:12.000,336,11164697,108885,0,1764644651,13818.341184749988,-34.947542670000985,53017.60755744001 2025-12-02,03:04:13.000,336,11164733,109125,0,1764644652,13818.395075229993,-35.02508310000121,53017.57262184 2025-12-02,03:04:14.000,336,11164704,108965,0,1764644653,13818.408547849998,-35.074427009996725,53017.614544560005 2025-12-02,03:04:15.000,336,11164786,109005,0,1764644654,13818.422020469989,-35.180163960001664,53017.614544560005 2025-12-02,03:04:16.000,336,11164787,108845,0,1764644655,13818.475910949994,-35.19426222000038,53017.67742864001 2025-12-02,03:04:17.000,336,11164720,109005,0,1764644656,13818.435493089994,-35.22245873999782,53017.684415760006 2025-12-02,03:04:18.000,336,11164742,108845,0,1764644657,13818.435493089994,-35.299999169998046,53017.684415760006 2025-12-02,03:04:19.000,336,11164716,109005,0,1764644658,13818.381602609988,-35.32114655999612,53017.74729984 2025-12-02,03:04:20.000,336,11164730,108845,0,1764644659,13818.381602609988,-35.39163785999699,53017.71935136 2025-12-02,03:04:21.000,336,11164777,109085,0,1764644660,13818.320975819988,-35.42688351000106,53017.76127408 2025-12-02,03:04:22.000,336,11164708,108645,0,1764644661,13818.341184749988,-35.4550800299985,53017.7682612 2025-12-02,03:04:23.000,336,11164747,108885,0,1764644662,13818.388338919998,-35.532620459998725,53017.80319680001 2025-12-02,03:04:24.000,336,11164783,108925,0,1764644663,13818.334448439993,-35.59606263000023,53017.79620968 2025-12-02,03:04:25.000,336,11164811,108965,0,1764644664,13818.347921059998,-35.64540653999575,53017.831145280004 2025-12-02,03:04:26.000,336,11164738,109205,0,1764644665,13818.354657369993,-35.708848709997255,53017.88704224 2025-12-02,03:04:27.000,336,11164727,108805,0,1764644666,13818.368129989998,-35.758192620000045,53017.92896496 2025-12-02,03:04:28.000,336,11164743,109045,0,1764644667,13818.354657369993,-35.8004873999962,53017.93595208 2025-12-02,03:04:29.000,336,11164782,108805,0,1764644668,13818.341184749988,-35.85688043999835,53017.93595208 2025-12-02,03:04:30.000,336,11164674,109045,0,1764644669,13818.294030579993,-35.92032260999986,53017.998836160004 2025-12-02,03:04:31.000,336,11164769,109005,0,1764644670,13818.280557959988,-35.997863040000084,53017.99184904001 2025-12-02,03:04:32.000,336,11164775,109005,0,1764644671,13818.233403789993,-36.0472069499956,53018.03377176 2025-12-02,03:04:33.000,336,11164705,108885,0,1764644672,13818.219931170002,-36.08245259999967,53017.998836160004 2025-12-02,03:04:34.000,336,11164726,109005,0,1764644673,13818.132359139992,-36.14589477000118,53018.06172024001 2025-12-02,03:04:35.000,336,11164723,109045,0,1764644674,13818.085204969997,-36.216386070002045,53018.04075888001 2025-12-02,03:04:36.000,336,11164729,109045,0,1764644675,13818.011105559992,-36.27982823999628,53018.09665584 2025-12-02,03:04:37.000,336,11164737,108725,0,1764644676,13817.984160319997,-36.343270409997785,53018.11063008001 2025-12-02,03:04:38.000,336,11164786,109085,0,1764644677,13817.957215080001,-36.41376170999865,53018.11063008001 2025-12-02,03:04:39.000,336,11164784,108925,0,1764644678,13817.930269839992,-36.49835126999824,53018.117617200005 2025-12-02,03:04:40.000,336,11164713,108965,0,1764644679,13817.883115669996,-36.575891699998465,53018.06172024001 2025-12-02,03:04:41.000,336,11164746,109325,0,1764644680,13817.849434119991,-36.70277604000148,53018.11063008001 2025-12-02,03:04:42.000,336,11164679,109045,0,1764644681,13817.75512578,-36.73097255999892,53018.14556568 2025-12-02,03:04:43.000,336,11164722,108925,0,1764644682,13817.68776267999,-36.808512989999144,53018.13159144 2025-12-02,03:04:44.000,336,11164768,109045,0,1764644683,13817.60692695999,-36.84375863999594,53018.166527040004 2025-12-02,03:04:45.000,336,11164694,108965,0,1764644684,13817.539563859995,-36.90720080999745,53018.10364296 2025-12-02,03:04:46.000,336,11164773,109005,0,1764644685,13817.45199183,-36.970642979998956,53018.13857856001 2025-12-02,03:04:47.000,336,11164655,108725,0,1764644686,13817.350947179999,-37.034085150000465,53018.13857856001 2025-12-02,03:04:48.000,336,11164706,108965,0,1764644687,13817.263375149989,-37.08342905999598,53018.14556568 2025-12-02,03:04:49.000,336,11164710,108925,0,1764644688,13817.182539429989,-37.10457645000133,53018.15953992001 2025-12-02,03:04:50.000,336,11164693,108845,0,1764644689,13817.041076920003,-37.14687122999749,53018.18050128001 2025-12-02,03:04:51.000,336,11164653,109005,0,1764644690,13816.919823340002,-37.160969489996205,53018.20146264 2025-12-02,03:04:52.000,336,11164680,108885,0,1764644691,13816.812042379992,-37.23850991999643,53018.17351416 2025-12-02,03:04:53.000,336,11164651,108685,0,1764644692,13816.704261419996,-37.2737555700005,53018.222424 2025-12-02,03:04:54.000,336,11164706,109125,0,1764644693,13816.59648046,-37.28785382999922,53018.19447552 2025-12-02,03:04:55.000,336,11164740,108805,0,1764644694,13816.481963189995,-37.3090012199973,53018.166527040004 2025-12-02,03:04:56.000,336,11164764,108925,0,1764644695,13816.39439116,-37.36539425999945,53018.14556568 2025-12-02,03:04:57.000,336,11164742,108645,0,1764644696,13816.30681912999,-37.4217873000016,53018.1525528 2025-12-02,03:04:58.000,336,11164764,108845,0,1764644697,13816.158620309994,-37.54162250999798,53018.166527040004 2025-12-02,03:04:59.000,336,11164680,108765,0,1764644698,13816.077784589994,-37.562769899996056,53018.15953992001 2025-12-02,03:05:00.000,336,11164747,109125,0,1764644699,13815.943058389988,-37.64735945999564,53018.10364296 2025-12-02,03:05:01.000,336,11164714,109005,0,1764644700,13815.835277429993,-37.69670336999843,53018.11063008001 2025-12-02,03:05:02.000,336,11164710,109045,0,1764644701,13815.700551230002,-37.69670336999843,53018.12460432 2025-12-02,03:05:03.000,336,11164760,108805,0,1764644702,13815.599506580002,-37.82358771000145,53018.08966872001 2025-12-02,03:05:04.000,336,11164713,109445,0,1764644703,13815.518670860001,-37.901128140001674,53018.08966872001 2025-12-02,03:05:05.000,336,11164757,108725,0,1764644704,13815.41762621,-37.99276683000062,53018.06172024001 2025-12-02,03:05:06.000,336,11164679,109005,0,1764644705,13815.33005417999,-38.077356390000205,53018.03377176 2025-12-02,03:05:07.000,336,11164763,109165,0,1764644706,13815.17511905,-38.19014246999723,53018.03377176 2025-12-02,03:05:08.000,336,11164785,109125,0,1764644707,13815.03365654,-38.26768289999745,53018.019797520006 2025-12-02,03:05:09.000,336,11164693,108885,0,1764644708,13814.952820819999,-38.33112506999896,53018.00582328 2025-12-02,03:05:10.000,336,11164700,108805,0,1764644709,13814.858512479994,-38.45096027999534,53017.97088768001 2025-12-02,03:05:11.000,336,11164692,109005,0,1764644710,13814.757467829993,-38.55669723000028,53017.98486192 2025-12-02,03:05:12.000,336,11164717,109045,0,1764644711,13814.663159489988,-38.704728960001376,53017.9080036 2025-12-02,03:05:13.000,336,11164764,108805,0,1764644712,13814.602532700002,-38.77522026000224,53017.92197784001 2025-12-02,03:05:14.000,336,11164661,108885,0,1764644713,13814.494751739992,-38.895055469998624,53017.92896496 2025-12-02,03:05:15.000,336,11164694,108925,0,1764644714,13814.393707089992,-38.95144851000077,53017.852106640006 2025-12-02,03:05:16.000,336,11164683,108925,0,1764644715,13814.258980890001,-39.02193981000164,53017.831145280004 2025-12-02,03:05:17.000,336,11164727,108885,0,1764644716,13814.164672549996,-39.113578500000585,53017.80319680001 2025-12-02,03:05:18.000,336,11164755,108845,0,1764644717,13814.083836829996,-39.19816806000017,53017.77524832001 2025-12-02,03:05:19.000,336,11164735,108845,0,1764644718,13814.00973741999,-39.21931544999825,53017.78922256 2025-12-02,03:05:20.000,336,11164715,108765,0,1764644719,13813.90869276999,-39.247511969995685,53017.67044152 2025-12-02,03:05:21.000,336,11164748,109125,0,1764644720,13813.881747529995,-39.25456110000232,53017.712364240004 2025-12-02,03:05:22.000,336,11164683,108965,0,1764644721,13813.7941755,-39.26865936000104,53017.69839 2025-12-02,03:05:23.000,336,11164716,108805,0,1764644722,13813.68639453999,-39.31095413999719,53017.67742864001 2025-12-02,03:05:24.000,336,11164669,108925,0,1764644723,13813.612295129999,-39.339150660001906,53017.58659608001 2025-12-02,03:05:25.000,336,11164745,108925,0,1764644724,13813.578613579994,-39.353248920000624,53017.60755744001 2025-12-02,03:05:26.000,336,11164764,109005,0,1764644725,13813.531459409998,-39.33210152999527,53017.57960896 2025-12-02,03:05:27.000,336,11164751,108925,0,1764644726,13813.497777859993,-39.38144543999806,53017.544673360004 2025-12-02,03:05:28.000,336,11164714,109125,0,1764644727,13813.477568929993,-39.36734717999934,53017.516724880006 2025-12-02,03:05:29.000,336,11164689,108925,0,1764644728,13813.369787969998,-39.36029804999998,53017.50275064 2025-12-02,03:05:30.000,336,11164773,109165,0,1764644729,13813.295688559992,-39.31095413999719,53017.46082792 2025-12-02,03:05:31.000,336,11164726,108965,0,1764644730,13813.248534389997,-39.38849456999742,53017.4538408 2025-12-02,03:05:32.000,336,11164682,108925,0,1764644731,13813.201380220002,-39.33210152999527,53017.4538408 2025-12-02,03:05:33.000,336,11164758,108885,0,1764644732,13813.120544500001,-39.28275761999976,53017.4538408 2025-12-02,03:05:34.000,336,11164773,108845,0,1764644733,13813.080126640001,-39.26865936000104,53017.40493096 2025-12-02,03:05:35.000,336,11164734,108685,0,1764644734,13813.019499850001,-39.247511969995685,53017.43287944 2025-12-02,03:05:36.000,336,11164757,108845,0,1764644735,13812.9184552,-39.25456110000232,53017.41191808 2025-12-02,03:05:37.000,336,11164695,108845,0,1764644736,13812.83761948,-39.19816806000017,53017.397943840006 2025-12-02,03:05:38.000,336,11164728,108925,0,1764644737,13812.81067423999,-39.120627629999944,53017.40493096 2025-12-02,03:05:39.000,336,11164691,108645,0,1764644738,13812.803937929995,-39.00079241999629,53017.397943840006 2025-12-02,03:05:40.000,336,11164715,108925,0,1764644739,13812.72983851999,-38.9162028599967,53017.35602112 2025-12-02,03:05:41.000,336,11164773,108685,0,1764644740,13812.702893279995,-38.85276068999519,53017.32108552001 2025-12-02,03:05:42.000,336,11164752,108925,0,1764644741,13812.65573911,-38.7822693900016,53017.32108552001 2025-12-02,03:05:43.000,336,11164745,108725,0,1764644742,13812.57490339,-38.718827220000094,53017.33505976 2025-12-02,03:05:44.000,336,11164722,108765,0,1764644743,13812.514276599999,-38.64128678999987,53017.3140984 2025-12-02,03:05:45.000,336,11164692,108765,0,1764644744,13812.500803979994,-38.52850070999557,53017.33505976 2025-12-02,03:05:46.000,336,11164751,109085,0,1764644745,13812.480595049994,-38.422763759997906,53017.35602112 2025-12-02,03:05:47.000,336,11164716,108725,0,1764644746,13812.460386119994,-38.309977680000884,53017.34204688001 2025-12-02,03:05:48.000,336,11164717,109125,0,1764644747,13812.393023019999,-38.204240729995945,53017.279162800005 2025-12-02,03:05:49.000,336,11164780,108725,0,1764644748,13812.332396229998,-38.09145464999892,53017.32108552001 2025-12-02,03:05:50.000,336,11164723,108805,0,1764644749,13812.291978369998,-37.93637378999847,53017.33505976 2025-12-02,03:05:51.000,336,11164765,109365,0,1764644750,13812.332396229998,-37.837685970000166,53017.32108552001 2025-12-02,03:05:52.000,336,11164696,108925,0,1764644751,13812.298714679993,-37.72489988999587,53017.35602112 2025-12-02,03:05:53.000,336,11164696,109125,0,1764644752,13812.352605159998,-37.57686816000205,53017.36300824 2025-12-02,03:05:54.000,336,11164774,108645,0,1764644753,13812.393023019999,-37.442934689999674,53017.328072640004 2025-12-02,03:05:55.000,336,11164722,108885,0,1764644754,13812.352605159998,-37.28080469999986,53017.32108552001 2025-12-02,03:05:56.000,336,11164698,108885,0,1764644755,13812.399759329994,-37.14687122999749,53017.3140984 2025-12-02,03:05:57.000,336,11164708,108845,0,1764644756,13812.440177189994,-37.034085150000465,53017.36300824 2025-12-02,03:05:58.000,336,11164681,108925,0,1764644757,13812.453649809999,-36.95654472000024,53017.39095672001 2025-12-02,03:05:59.000,336,11164752,108965,0,1764644758,13812.494067669999,-36.86490603000129,53017.3839696 2025-12-02,03:06:00.000,336,11164711,108725,0,1764644759,13812.514276599999,-36.801463859999785,53017.42589232 2025-12-02,03:06:01.000,336,11164725,108885,0,1764644760,13812.56816707999,-36.73802168999828,53017.446853680005 2025-12-02,03:06:02.000,336,11164688,108885,0,1764644761,13812.59511232,-36.67457951999677,53017.43986656001 2025-12-02,03:06:03.000,336,11164686,109005,0,1764644762,13812.601848629994,-36.63933386999997,53017.48178928 2025-12-02,03:06:04.000,336,11164754,108845,0,1764644763,13812.622057559995,-36.63933386999997,53017.495763520004 2025-12-02,03:06:05.000,336,11164684,108845,0,1764644764,13812.66921172999,-36.6040882199959,53017.48178928 2025-12-02,03:06:06.000,336,11164751,108885,0,1764644765,13812.79046530999,-36.55474431000039,53017.544673360004 2025-12-02,03:06:07.000,336,11164709,108885,0,1764644766,13812.81067423999,-36.51244952999696,53017.5935832 2025-12-02,03:06:08.000,336,11164692,108925,0,1764644767,13812.925191509996,-36.54769518000103,53017.57262184 2025-12-02,03:06:09.000,336,11164735,108925,0,1764644768,13813.026236159996,-36.58998995999718,53017.57262184 2025-12-02,03:06:10.000,336,11164704,109005,0,1764644769,13813.147489739997,-36.568842569999106,53017.64249304 2025-12-02,03:06:11.000,336,11164730,108685,0,1764644770,13813.248534389997,-36.54064605000167,53017.60755744001 2025-12-02,03:06:12.000,336,11164723,109165,0,1764644771,13813.322633800002,-36.53359692000231,53017.6285188 2025-12-02,03:06:13.000,336,11164737,108925,0,1764644772,13813.443887379988,-36.526547789995675,53017.663454400004 2025-12-02,03:06:14.000,336,11164781,108765,0,1764644773,13813.524723099988,-36.54064605000167,53017.684415760006 2025-12-02,03:06:15.000,336,11164669,108765,0,1764644774,13813.592086199998,-36.519498659996316,53017.70537712001 2025-12-02,03:06:16.000,336,11164703,109005,0,1764644775,13813.68639453999,-36.44900735999545,53017.75428696001 2025-12-02,03:06:17.000,336,11164711,108925,0,1764644776,13813.861538599995,-36.44900735999545,53017.74729984 2025-12-02,03:06:18.000,336,11164778,109245,0,1764644777,13813.92890169999,-36.42785996999737,53017.74729984 2025-12-02,03:06:19.000,336,11164705,108965,0,1764644778,13814.02994634999,-36.41376170999865,53017.79620968 2025-12-02,03:06:20.000,336,11164716,109045,0,1764644779,13814.13772731,-36.399663449999935,53017.80319680001 2025-12-02,03:06:21.000,336,11164766,109085,0,1764644780,13814.232035649991,-36.41376170999865,53017.86608088 2025-12-02,03:06:22.000,336,11164675,108524,0,1764644781,13814.386970779997,-36.42081083999801,53017.84511952001 2025-12-02,03:06:23.000,336,11164705,108845,0,1764644782,13814.501488050002,-36.43490909999673,53017.9080036 2025-12-02,03:06:24.000,336,11164741,109245,0,1764644783,13814.575587459993,-36.42785996999737,53017.93595208 2025-12-02,03:06:25.000,336,11164673,109085,0,1764644784,13814.669895799998,-36.526547789995675,53017.95691344 2025-12-02,03:06:26.000,336,11164746,108885,0,1764644785,13814.777676759993,-36.575891699998465,53017.9778748 2025-12-02,03:06:27.000,336,11164758,109005,0,1764644786,13814.912402959999,-36.70277604000148,53017.98486192 2025-12-02,03:06:28.000,336,11164753,109005,0,1764644787,13814.999974989994,-36.801463859999785,53018.03377176 2025-12-02,03:06:29.000,336,11164741,108965,0,1764644788,13815.12796487999,-36.90015167999809,53018.05473312 2025-12-02,03:06:30.000,336,11164728,109125,0,1764644789,13815.222273219995,-37.00588862999575,53018.07569448 2025-12-02,03:06:31.000,336,11164698,108925,0,1764644790,13815.31658156,-37.07637992999662,53018.12460432 2025-12-02,03:06:32.000,336,11164795,109125,0,1764644791,13815.484989309996,-37.160969489996205,53018.11063008001 2025-12-02,03:06:33.000,336,11164708,108925,0,1764644792,13815.572561339992,-37.203264269999636,53018.166527040004 2025-12-02,03:06:34.000,336,11164727,108685,0,1764644793,13815.707287539997,-37.266706440001144,53018.166527040004 2025-12-02,03:06:35.000,336,11164737,109045,0,1764644794,13815.774650639993,-37.32309947999602,53018.222424 2025-12-02,03:06:36.000,336,11164681,108805,0,1764644795,13815.835277429993,-37.393590779996885,53018.222424 2025-12-02,03:06:37.000,336,11164766,108765,0,1764644796,13815.970003629998,-37.442934689999674,53018.285308080005 2025-12-02,03:06:38.000,336,11164722,109005,0,1764644797,13816.064311969989,-37.51342599000054,53018.27832096001 2025-12-02,03:06:39.000,336,11164691,108845,0,1764644798,13816.151883999999,-37.54867163999734,53018.2922952 2025-12-02,03:06:40.000,336,11164708,109005,0,1764644799,13816.239456029994,-37.57686816000205,53018.30626944001 2025-12-02,03:06:41.000,336,11164661,109045,0,1764644800,13816.320291749995,-37.612113809998846,53018.29928232 2025-12-02,03:06:42.000,336,11164651,108965,0,1764644801,13816.32702805999,-37.64031032999628,53018.32723080001 2025-12-02,03:06:43.000,336,11164692,108765,0,1764644802,13816.380918539995,-37.64735945999564,53018.26434672 2025-12-02,03:06:44.000,336,11164782,108965,0,1764644803,13816.421336399995,-37.70375249999779,53018.3621664 2025-12-02,03:06:45.000,336,11164738,108925,0,1764644804,13816.49543581,-37.73899815000186,53018.39710200001 2025-12-02,03:06:46.000,336,11164769,108925,0,1764644805,13816.54932628999,-37.71785075999651,53018.3621664 2025-12-02,03:06:47.000,336,11164737,109005,0,1764644806,13816.589744149991,-37.795391189996735,53018.404089120006 2025-12-02,03:06:48.000,336,11164755,109085,0,1764644807,13816.657107250001,-37.81653858000209,53018.36915352 2025-12-02,03:06:49.000,336,11164700,108765,0,1764644808,13816.690788799991,-37.83063684000081,53018.44601184001 2025-12-02,03:06:50.000,336,11164739,108965,0,1764644809,13816.758151900001,-37.82358771000145,53018.4669732 2025-12-02,03:06:51.000,336,11164678,108965,0,1764644810,13816.838987620002,-37.8658824899976,53018.404089120006 2025-12-02,03:06:52.000,336,11164740,108845,0,1764644811,13816.879405480002,-37.8658824899976,53018.44601184001 2025-12-02,03:06:53.000,336,11164765,108885,0,1764644812,13816.913087029992,-37.8658824899976,53018.48793456 2025-12-02,03:06:54.000,336,11164774,108845,0,1764644813,13816.892878099992,-37.85883335999824,53018.50889592 2025-12-02,03:06:55.000,336,11164756,108965,0,1764644814,13816.899614410002,-37.82358771000145,53018.48793456 2025-12-02,03:06:56.000,336,11164768,108925,0,1764644815,13816.940032270002,-37.82358771000145,53018.50889592 2025-12-02,03:06:57.000,336,11164679,108885,0,1764644816,13816.886141789997,-37.837685970000166,53018.522870160006 2025-12-02,03:06:58.000,336,11164760,109285,0,1764644817,13816.919823340002,-37.83063684000081,53018.51588304001 2025-12-02,03:06:59.000,336,11164707,108765,0,1764644818,13816.899614410002,-37.81653858000209,53018.522870160006 2025-12-02,03:07:00.000,336,11164769,108965,0,1764644819,13816.886141789997,-37.82358771000145,53018.59274136001 2025-12-02,03:07:01.000,336,11164749,109005,0,1764644820,13816.872669169992,-37.82358771000145,53018.6067156 2025-12-02,03:07:02.000,336,11164750,108805,0,1764644821,13816.798569760002,-37.851784229998884,53018.62767696 2025-12-02,03:07:03.000,336,11164729,108925,0,1764644822,13816.717734040001,-37.81653858000209,53018.68357392001 2025-12-02,03:07:04.000,336,11164704,109045,0,1764644823,13816.677316180001,-37.844735099999525,53018.6765868 2025-12-02,03:07:05.000,336,11164693,108925,0,1764644824,13816.643634629996,-37.83063684000081,53018.669599680004 2025-12-02,03:07:06.000,336,11164764,109005,0,1764644825,13816.61668939,-37.80948944999545,53018.669599680004 2025-12-02,03:07:07.000,336,11164764,109045,0,1764644826,13816.59648046,-37.78129292999802,53018.690561040006 2025-12-02,03:07:08.000,336,11164693,109165,0,1764644827,13816.502172119996,-37.788342059997376,53018.66261256001 2025-12-02,03:07:09.000,336,11164742,108845,0,1764644828,13816.461754259995,-37.73899815000186,53018.69754816 2025-12-02,03:07:10.000,336,11164724,108765,0,1764644829,13816.41460009,-37.75309641000058,53018.66261256001 2025-12-02,03:07:11.000,336,11164721,108845,0,1764644830,13816.34723698999,-37.76014553999994,53018.65562544 2025-12-02,03:07:12.000,336,11164677,108925,0,1764644831,13816.27313758,-37.7671946699993,53018.70453528 2025-12-02,03:07:13.000,336,11164708,108965,0,1764644832,13816.22598340999,-37.73194901999523,53018.669599680004 2025-12-02,03:07:14.000,336,11164702,108885,0,1764644833,13816.172092929999,-37.71080162999715,53018.64863832 2025-12-02,03:07:15.000,336,11164735,109045,0,1764644834,13816.077784589994,-37.71080162999715,53018.68357392001 2025-12-02,03:07:16.000,336,11164698,109045,0,1764644835,13815.996948869994,-37.73194901999523,53018.66261256001 2025-12-02,03:07:17.000,336,11164720,108925,0,1764644836,13815.929585769998,-37.73194901999523,53018.64165120001 2025-12-02,03:07:18.000,336,11164717,108925,0,1764644837,13815.936322079993,-37.74604728000122,53018.66261256001 2025-12-02,03:07:19.000,336,11164667,109005,0,1764644838,13815.868958979998,-37.73899815000186,53018.63466408 2025-12-02,03:07:20.000,336,11164768,109205,0,1764644839,13815.815068499993,-37.72489988999587,53018.66261256001 2025-12-02,03:07:21.000,336,11164730,108605,0,1764644840,13815.808332189998,-37.73194901999523,53018.62767696 2025-12-02,03:07:22.000,336,11164779,108845,0,1764644841,13815.801595880002,-37.71785075999651,53018.6067156 2025-12-02,03:07:23.000,336,11164669,108805,0,1764644842,13815.788123259998,-37.72489988999587,53018.58575424 2025-12-02,03:07:24.000,336,11164732,109205,0,1764644843,13815.747705399997,-37.68965423999907,53018.620689840005 2025-12-02,03:07:25.000,336,11164743,108965,0,1764644844,13815.693814919992,-37.71785075999651,53018.61370272001 2025-12-02,03:07:26.000,336,11164744,109045,0,1764644845,13815.653397059992,-37.675555980000354,53018.571780000006 2025-12-02,03:07:27.000,336,11164707,108725,0,1764644846,13815.639924440002,-37.69670336999843,53018.62767696 2025-12-02,03:07:28.000,336,11164725,109005,0,1764644847,13815.633188129992,-37.64735945999564,53018.57876712 2025-12-02,03:07:29.000,336,11164687,109085,0,1764644848,13815.626451819997,-37.64735945999564,53018.55780576 2025-12-02,03:07:30.000,336,11164793,108965,0,1764644849,13815.619715510002,-37.64735945999564,53018.571780000006 2025-12-02,03:07:31.000,336,11164680,109005,0,1764644850,13815.565825029997,-37.63326119999692,53018.56479288001 2025-12-02,03:07:32.000,336,11164756,108845,0,1764644851,13815.565825029997,-37.626212069997564,53018.56479288001 2025-12-02,03:07:33.000,336,11164702,109005,0,1764644852,13815.586033959997,-37.63326119999692,53018.6067156 2025-12-02,03:07:34.000,336,11164778,108885,0,1764644853,13815.572561339992,-37.59096642000077,53018.6067156 2025-12-02,03:07:35.000,336,11164682,108845,0,1764644854,13815.498461930001,-37.562769899996056,53018.56479288001 2025-12-02,03:07:37.000,336,11164676,109205,0,1764644856,13815.532143479992,-37.58391729000141,53018.56479288001 2025-12-02,03:07:38.000,336,11164681,108685,0,1764644857,13815.491725619991,-37.562769899996056,53018.550818640004 2025-12-02,03:07:39.000,336,11164738,109125,0,1764644858,13815.518670860001,-37.53457337999862,53018.571780000006 2025-12-02,03:07:40.000,336,11164711,109285,0,1764644859,13815.538879790001,-37.57686816000205,53018.571780000006 2025-12-02,03:07:42.000,336,11164704,108765,0,1764644861,13815.532143479992,-37.54867163999734,53018.52985728 2025-12-02,03:07:42.000,336,11164771,109285,0,1764644861,13815.559088720001,-37.57686816000205,53018.54383152001 2025-12-02,03:07:43.000,336,11164738,108965,0,1764644862,13815.471516689991,-37.52752424999926,53018.47396032001 2025-12-02,03:07:44.000,336,11164700,109085,0,1764644863,13815.458044070001,-37.52752424999926,53018.522870160006 2025-12-02,03:07:45.000,336,11164711,108845,0,1764644864,13815.498461930001,-37.46408207999775,53018.501908800004 2025-12-02,03:07:46.000,336,11164733,109245,0,1764644865,13815.458044070001,-37.49932773000182,53018.52985728 2025-12-02,03:07:47.000,336,11164677,109285,0,1764644866,13815.431098829991,-37.49227859999519,53018.48793456 2025-12-02,03:07:48.000,336,11164682,108845,0,1764644867,13815.383944659996,-37.48522946999583,53018.48094744 2025-12-02,03:07:49.000,336,11164693,108765,0,1764644868,13815.33679049,-37.48522946999583,53018.45998608 2025-12-02,03:07:50.000,336,11164683,109365,0,1764644869,13815.303108939996,-37.449983819999034,53018.48793456 2025-12-02,03:07:51.000,336,11164704,108885,0,1764644870,13815.24921845999,-37.46408207999775,53018.41806336 2025-12-02,03:07:52.000,336,11164745,108845,0,1764644871,13815.18859166999,-37.46408207999775,53018.404089120006 2025-12-02,03:07:53.000,336,11164736,108885,0,1764644872,13815.15491012,-37.47818033999647,53018.37614064001 2025-12-02,03:07:54.000,336,11164671,108845,0,1764644873,13815.10775594999,-37.49932773000182,53018.34120504 2025-12-02,03:07:55.000,336,11164714,108965,0,1764644874,13815.04712915999,-37.49227859999519,53018.31325656 2025-12-02,03:07:56.000,336,11164683,108845,0,1764644875,13815.04712915999,-37.569819029995415,53018.27133384 2025-12-02,03:07:57.000,336,11164694,109125,0,1764644876,13815.040392849995,-37.59801555000013,53018.20844976001 2025-12-02,03:07:58.000,336,11164686,108765,0,1764644877,13815.05386547,-37.619162939998205,53018.236398240006 2025-12-02,03:07:59.000,336,11164768,109005,0,1764644878,13815.02692022999,-37.675555980000354,53018.17351416 2025-12-02,03:08:00.000,336,11164735,109005,0,1764644879,13815.0740744,-37.72489988999587,53018.15953992001 2025-12-02,03:08:01.000,336,11164747,108965,0,1764644880,13815.05386547,-37.788342059997376,53018.05473312 2025-12-02,03:08:02.000,336,11164742,109285,0,1764644881,13815.10775594999,-37.81653858000209,53018.05473312 2025-12-02,03:08:03.000,336,11164692,108925,0,1764644882,13815.101019639995,-37.87293161999696,53018.047746000004 2025-12-02,03:08:04.000,336,11164692,108965,0,1764644883,13815.12796487999,-37.92932465999911,53017.98486192 2025-12-02,03:08:05.000,336,11164697,108765,0,1764644884,13815.161646429995,-37.964570309995906,53017.949926320005 2025-12-02,03:08:06.000,336,11164745,108765,0,1764644885,13815.161646429995,-37.9786685700019,53017.89402936001 2025-12-02,03:08:07.000,336,11164776,108885,0,1764644886,13815.19532798,-37.98571770000126,53017.8381324 2025-12-02,03:08:08.000,336,11164742,108965,0,1764644887,13815.22900952999,-37.9786685700019,53017.76127408 2025-12-02,03:08:09.000,336,11164716,109085,0,1764644888,13815.202064289995,-38.013914219998696,53017.76127408 2025-12-02,03:08:10.000,336,11164782,109005,0,1764644889,13815.262691079995,-38.077356390000205,53017.712364240004 2025-12-02,03:08:11.000,336,11164663,108885,0,1764644890,13815.30984524999,-38.10555290999764,53017.67044152 2025-12-02,03:08:12.000,336,11164683,108965,0,1764644891,13815.25595477,-38.14079856000171,53017.70537712001 2025-12-02,03:08:13.000,336,11164725,108965,0,1764644892,13815.30984524999,-38.14784769000107,53017.62153168 2025-12-02,03:08:14.000,336,11164748,108925,0,1764644893,13815.37720835,-38.18309333999787,53017.60755744001 2025-12-02,03:08:15.000,336,11164771,109005,0,1764644894,13815.383944659996,-38.197191599996586,53017.53768624001 2025-12-02,03:08:16.000,336,11164744,109245,0,1764644895,13815.410889899991,-38.26768289999745,53017.48178928 2025-12-02,03:08:17.000,336,11164783,109165,0,1764644896,13815.444571449996,-38.309977680000884,53017.46781504001 2025-12-02,03:08:18.000,336,11164683,109005,0,1764644897,13815.444571449996,-38.33817419999832,53017.47480216 2025-12-02,03:08:19.000,336,11164726,109085,0,1764644898,13815.464780379996,-38.33112506999896,53017.446853680005 2025-12-02,03:08:20.000,336,11164722,108845,0,1764644899,13815.437835140001,-38.36637071999576,53017.36999536001 2025-12-02,03:08:21.000,336,11164710,108965,0,1764644900,13815.404153589996,-38.373419849995116,53017.328072640004 2025-12-02,03:08:22.000,336,11164760,108765,0,1764644901,13815.437835140001,-38.36637071999576,53017.35602112 2025-12-02,03:08:23.000,336,11164712,108885,0,1764644902,13815.431098829991,-38.40866549999919,53017.3140984 2025-12-02,03:08:24.000,336,11164728,108965,0,1764644903,13815.390680969991,-38.373419849995116,53017.20230448001 2025-12-02,03:08:25.000,336,11164744,109125,0,1764644904,13815.41762621,-38.373419849995116,53017.181343120006 2025-12-02,03:08:26.000,336,11164732,108725,0,1764644905,13815.424362519996,-38.309977680000884,53017.16736888 2025-12-02,03:08:27.000,336,11164721,109045,0,1764644906,13815.383944659996,-38.295879420002166,53017.08352344001 2025-12-02,03:08:28.000,336,11164748,109085,0,1764644907,13815.343526799996,-38.23948638000002,53017.13243328001 2025-12-02,03:08:29.000,336,11164775,109005,0,1764644908,13815.404153589996,-38.16194594999979,53017.0695492 2025-12-02,03:08:30.000,336,11164704,109125,0,1764644909,13815.343526799996,-38.15489682000043,53016.999678 2025-12-02,03:08:31.000,336,11164689,109165,0,1764644910,13815.33005417999,-38.084405519999564,53016.95076816 2025-12-02,03:08:32.000,336,11164716,109085,0,1764644911,13815.33679049,-38.09145464999892,53016.9298068 2025-12-02,03:08:33.000,336,11164783,108765,0,1764644912,13815.350263109991,-38.028012479997415,53016.88788408001 2025-12-02,03:08:34.000,336,11164759,108925,0,1764644913,13815.282900009996,-37.9786685700019,53016.85294848 2025-12-02,03:08:35.000,336,11164703,109005,0,1764644914,13815.323317869996,-37.91522640000039,53016.8599356 2025-12-02,03:08:36.000,336,11164681,109005,0,1764644915,13815.303108939996,-37.837685970000166,53016.7900644 2025-12-02,03:08:37.000,336,11164758,109005,0,1764644916,13815.24921845999,-37.802440319996094,53016.81102576 2025-12-02,03:08:38.000,336,11164721,109045,0,1764644917,13815.222273219995,-37.71080162999715,53016.7551288 2025-12-02,03:08:39.000,336,11164749,108805,0,1764644918,13815.23574584,-37.68260510999971,53016.72019320001 2025-12-02,03:08:40.000,336,11164765,108485,0,1764644919,13815.282900009996,-37.626212069997564,53016.74115456 2025-12-02,03:08:41.000,336,11164745,108925,0,1764644920,13815.242482149995,-37.60506467999949,53016.678270480006 2025-12-02,03:08:42.000,336,11164776,108765,0,1764644921,13815.24921845999,-37.5204751199999,53016.678270480006 2025-12-02,03:08:43.000,336,11164706,109085,0,1764644922,13815.23574584,-37.49227859999519,53016.63634776 2025-12-02,03:08:44.000,336,11164732,108765,0,1764644923,13815.24921845999,-37.435885560000315,53016.62936064001 2025-12-02,03:08:45.000,336,11164733,108805,0,1764644924,13815.23574584,-37.37244338999881,53016.60141216001 2025-12-02,03:08:46.000,336,11164650,108925,0,1764644925,13815.242482149995,-37.35834513000009,53016.58045080001 2025-12-02,03:08:47.000,336,11164702,108845,0,1764644926,13815.24921845999,-37.37244338999881,53016.5455152 2025-12-02,03:08:48.000,336,11164729,108805,0,1764644927,13815.24921845999,-37.31605034999666,53016.58743792 2025-12-02,03:08:49.000,336,11164777,109165,0,1764644928,13815.262691079995,-37.28785382999922,53016.56647656 2025-12-02,03:08:50.000,336,11164755,109045,0,1764644929,13815.262691079995,-37.32309947999602,53016.538528080004 2025-12-02,03:08:51.000,336,11164709,108725,0,1764644930,13815.29637263,-37.330148609995376,53016.49660536 2025-12-02,03:08:52.000,336,11164700,109085,0,1764644931,13815.303108939996,-37.330148609995376,53016.538528080004 2025-12-02,03:08:53.000,336,11164702,108805,0,1764644932,13815.31658156,-37.29490295999858,53016.53154096001 2025-12-02,03:08:54.000,336,11164757,108965,0,1764644933,13815.30984524999,-37.393590779996885,53016.475644 2025-12-02,03:08:55.000,336,11164683,109045,0,1764644934,13815.303108939996,-37.4076890399956,53016.489618240004 2025-12-02,03:08:56.000,336,11164759,109005,0,1764644935,13815.35699942,-37.4076890399956,53016.440708400005 2025-12-02,03:08:57.000,336,11164739,109045,0,1764644936,13815.31658156,-37.4076890399956,53016.43372128001 2025-12-02,03:08:58.000,336,11164678,109205,0,1764644937,13815.303108939996,-37.449983819999034,53016.49660536 2025-12-02,03:08:59.000,336,11164773,108925,0,1764644938,13815.23574584,-37.49227859999519,53016.41275992001 2025-12-02,03:09:00.000,336,11164672,108605,0,1764644939,13815.222273219995,-37.49227859999519,53016.440708400005 2025-12-02,03:09:01.000,336,11164669,109005,0,1764644940,13815.161646429995,-37.52752424999926,53016.370837200004 2025-12-02,03:09:02.000,336,11164691,108765,0,1764644941,13815.161646429995,-37.54867163999734,53016.43372128001 2025-12-02,03:09:03.000,336,11164684,108765,0,1764644942,13815.101019639995,-37.612113809998846,53016.36385008001 2025-12-02,03:09:04.000,336,11164761,108965,0,1764644943,13815.10775594999,-37.69670336999843,53016.342888720006 2025-12-02,03:09:05.000,336,11164758,108965,0,1764644944,13815.060601779995,-37.73899815000186,53016.33590160001 2025-12-02,03:09:06.000,336,11164747,108805,0,1764644945,13815.020183919994,-37.795391189996735,53016.34987584 2025-12-02,03:09:07.000,336,11164736,108925,0,1764644946,13815.020183919994,-37.894079010002315,53016.30795312 2025-12-02,03:09:08.000,336,11164711,109085,0,1764644947,13814.939348199994,-37.9786685700019,53016.31494024001 2025-12-02,03:09:09.000,336,11164719,109405,0,1764644948,13814.878721409994,-38.112602039997,53016.29397888001 2025-12-02,03:09:10.000,336,11164703,108765,0,1764644949,13814.838303549994,-38.16899507999915,53016.28000464 2025-12-02,03:09:11.000,336,11164787,108805,0,1764644950,13814.750731519998,-38.260633769998094,53016.30795312 2025-12-02,03:09:12.000,336,11164658,109045,0,1764644951,13814.669895799998,-38.3593215899964,53016.224107680006 2025-12-02,03:09:13.000,336,11164784,108765,0,1764644952,13814.602532700002,-38.443911149995984,53016.24506904001 2025-12-02,03:09:14.000,336,11164681,108885,0,1764644953,13814.501488050002,-38.570795489999,53016.21013344 2025-12-02,03:09:15.000,336,11164735,109205,0,1764644954,13814.386970779997,-38.669483309997304,53016.224107680006 2025-12-02,03:09:16.000,336,11164793,108805,0,1764644955,13814.299398750001,-38.76112199999625,53016.16821072001 2025-12-02,03:09:17.000,336,11164715,108965,0,1764644956,13814.225299339996,-38.944399380001414,53016.154236480004 2025-12-02,03:09:18.000,336,11164750,108925,0,1764644957,13814.104045759996,-39.007841549995646,53016.11930088 2025-12-02,03:09:19.000,336,11164700,108925,0,1764644958,13814.083836829996,-39.09243110999523,53016.105326640005 2025-12-02,03:09:20.000,336,11164825,108885,0,1764644959,13813.962583249995,-39.20521718999953,53016.105326640005 2025-12-02,03:09:21.000,336,11164696,109005,0,1764644960,13813.942374319995,-39.26865936000104,53016.01449408 2025-12-02,03:09:22.000,336,11164663,108725,0,1764644961,13813.89522015,-39.31800326999655,53016.04942968001 2025-12-02,03:09:23.000,336,11164809,108885,0,1764644962,13813.85480229,-39.38849456999742,53016.0214812 2025-12-02,03:09:24.000,336,11164668,108925,0,1764644963,13813.76723025999,-39.43078935000085,53015.93064864001 2025-12-02,03:09:25.000,336,11164690,109085,0,1764644964,13813.78743918999,-39.49423151999508,53015.937635760005 2025-12-02,03:09:26.000,336,11164712,108645,0,1764644965,13813.75375764,-39.54357542999787,53015.88173880001 2025-12-02,03:09:27.000,336,11164685,108965,0,1764644966,13813.693130849999,-39.61406672999874,53015.88173880001 2025-12-02,03:09:28.000,336,11164754,109125,0,1764644967,13813.733548709999,-39.649312379995536,53015.78391912 2025-12-02,03:09:29.000,336,11164764,109005,0,1764644968,13813.733548709999,-39.66341064000153,53015.818854720004 2025-12-02,03:09:30.000,336,11164753,109165,0,1764644969,13813.68639453999,-39.64226324999618,53015.75597064 2025-12-02,03:09:31.000,336,11164719,109005,0,1764644970,13813.780702879994,-39.67045977000089,53015.75597064 2025-12-02,03:09:32.000,336,11164764,108965,0,1764644971,13813.800911809994,-39.68455802999961,53015.71404792001 2025-12-02,03:09:33.000,336,11164688,109085,0,1764644972,13813.861538599995,-39.698656289998326,53015.69308656001 2025-12-02,03:09:34.000,336,11164690,108925,0,1764644973,13813.81438443,-39.67045977000089,53015.700073680004 2025-12-02,03:09:35.000,336,11164758,109045,0,1764644974,13813.81438443,-39.698656289998326,53015.73500928 2025-12-02,03:09:36.000,336,11164669,108965,0,1764644975,13813.821120739995,-39.698656289998326,53015.672125200006 2025-12-02,03:09:37.000,336,11164746,109045,0,1764644976,13813.78743918999,-39.66341064000153,53015.71404792001 2025-12-02,03:09:38.000,336,11164772,109005,0,1764644977,13813.80764811999,-39.65636151000217,53015.7070608 2025-12-02,03:09:39.000,336,11164689,108925,0,1764644978,13813.81438443,-39.67750890000025,53015.71404792001 2025-12-02,03:09:40.000,336,11164681,109045,0,1764644979,13813.77396657,-39.649312379995536,53015.76295776001 2025-12-02,03:09:41.000,336,11164707,109165,0,1764644980,13813.760493949994,-39.67045977000089,53015.74199640001 2025-12-02,03:09:42.000,336,11164723,108965,0,1764644981,13813.76723025999,-39.6211158599981,53015.76295776001 2025-12-02,03:09:43.000,336,11164664,108885,0,1764644982,13813.75375764,-39.6211158599981,53015.82584184 2025-12-02,03:09:44.000,336,11164721,108845,0,1764644983,13813.70660346999,-39.61406672999874,53015.81186760001 2025-12-02,03:09:45.000,336,11164765,109005,0,1764644984,13813.659449299994,-39.53652629999851,53015.867764560004 2025-12-02,03:09:46.000,336,11164737,108765,0,1764644985,13813.672921919999,-39.50832978000108,53015.8468032 2025-12-02,03:09:47.000,336,11164695,108925,0,1764644986,13813.619031439994,-39.466034999997646,53015.86077744001 2025-12-02,03:09:48.000,336,11164752,108645,0,1764644987,13813.511250479998,-39.42374022000149,53015.89571304 2025-12-02,03:09:49.000,336,11164789,108645,0,1764644988,13813.504514169988,-39.43078935000085,53015.95161 2025-12-02,03:09:50.000,336,11164782,109205,0,1764644989,13813.484305239988,-39.39554369999678,53016.00051984001 2025-12-02,03:09:51.000,336,11164701,108925,0,1764644990,13813.410205829998,-39.32505239999591,53016.007506960006 2025-12-02,03:09:52.000,336,11164694,109125,0,1764644991,13813.342842730002,-39.31095413999719,53016.07039104 2025-12-02,03:09:53.000,336,11164739,108645,0,1764644992,13813.309161179997,-39.26865936000104,53016.105326640005 2025-12-02,03:09:54.000,336,11164770,109205,0,1764644993,13813.208116529997,-39.247511969995685,53016.16821072001 2025-12-02,03:09:55.000,336,11164720,108925,0,1764644994,13813.080126640001,-39.21931544999825,53016.14724936001 2025-12-02,03:09:56.000,336,11164803,108925,0,1764644995,13812.952136749991,-39.17702067000209,53016.21712056001 2025-12-02,03:09:57.000,336,11164747,108925,0,1764644996,13812.81741055,-39.1629224099961,53016.18218496 2025-12-02,03:09:58.000,336,11164707,108805,0,1764644997,13812.743311139995,-39.14177501999802,53016.203146320004 2025-12-02,03:09:59.000,336,11164706,108845,0,1764644998,13812.65573911,-39.09948024000187,53016.26603040001 2025-12-02,03:10:00.000,336,11164730,108765,0,1764644999,13812.54795814999,-39.113578500000585,53016.28699176 2025-12-02,03:10:01.000,336,11164750,109045,0,1764645000,13812.440177189994,-39.071283719997155,53016.28699176 2025-12-02,03:10:02.000,336,11164792,109005,0,1764645001,13812.359341469994,-39.106529370001226,53016.321927360004 2025-12-02,03:10:03.000,336,11164725,109085,0,1764645002,13812.312187299998,-39.071283719997155,53016.391798560006 2025-12-02,03:10:04.000,336,11164715,108605,0,1764645003,13812.224615269988,-39.071283719997155,53016.321927360004 2025-12-02,03:10:05.000,336,11164684,109045,0,1764645004,13812.130306929997,-39.078332849996514,53016.39878568 2025-12-02,03:10:06.000,336,11164739,108805,0,1764645005,13812.096625379992,-39.113578500000585,53016.43372128001 2025-12-02,03:10:07.000,336,11164699,108925,0,1764645006,13812.015789659992,-39.09948024000187,53016.43372128001 2025-12-02,03:10:08.000,336,11164729,109045,0,1764645007,13811.982108110002,-39.064234589997795,53016.440708400005 2025-12-02,03:10:09.000,336,11164717,108965,0,1764645008,13811.908008699997,-39.078332849996514,53016.475644 2025-12-02,03:10:10.000,336,11164804,109045,0,1764645009,13811.860854530001,-39.078332849996514,53016.489618240004 2025-12-02,03:10:11.000,336,11164672,109045,0,1764645010,13811.75980988,-39.078332849996514,53016.52455384 2025-12-02,03:10:12.000,336,11164671,108925,0,1764645011,13811.73960095,-39.106529370001226,53016.53154096001 2025-12-02,03:10:13.000,336,11164705,108965,0,1764645012,13811.705919399996,-39.113578500000585,53016.52455384 2025-12-02,03:10:14.000,336,11164753,109125,0,1764645013,13811.6385563,-39.09948024000187,53016.52455384 2025-12-02,03:10:15.000,336,11164749,108605,0,1764645014,13811.604874749995,-39.14177501999802,53016.51756672 2025-12-02,03:10:16.000,336,11164768,108685,0,1764645015,13811.524039029995,-39.113578500000585,53016.56647656 2025-12-02,03:10:17.000,336,11164776,108965,0,1764645016,13811.40952175999,-39.071283719997155,53016.53154096001 2025-12-02,03:10:18.000,336,11164695,108765,0,1764645017,13811.362367589994,-39.09948024000187,53016.58045080001 2025-12-02,03:10:19.000,336,11164717,108845,0,1764645018,13811.274795559999,-39.106529370001226,53016.60141216001 2025-12-02,03:10:20.000,336,11164781,108925,0,1764645019,13811.173750909998,-39.057185459998436,53016.62936064001 2025-12-02,03:10:21.000,336,11164698,109125,0,1764645020,13811.113124119998,-39.03603807000036,53016.62936064001 2025-12-02,03:10:22.000,336,11164778,108845,0,1764645021,13811.012079469998,-38.97964502999821,53016.66429624 2025-12-02,03:10:23.000,336,11164714,108965,0,1764645022,13810.917771129993,-38.95849764000013,53016.6852576 2025-12-02,03:10:24.000,336,11164814,108765,0,1764645023,13810.836935409992,-38.880957209999906,53016.71320608 2025-12-02,03:10:25.000,336,11164747,109085,0,1764645024,13810.769572309997,-38.831613299997116,53016.66429624 2025-12-02,03:10:26.000,336,11164704,108965,0,1764645025,13810.722418140002,-38.72587634999945,53016.727180320006 2025-12-02,03:10:27.000,336,11164762,108765,0,1764645026,13810.695472899992,-38.669483309997304,53016.706218960004 2025-12-02,03:10:28.000,336,11164735,108805,0,1764645027,13810.655055039992,-38.535549840002204,53016.74115456 2025-12-02,03:10:29.000,336,11164715,108965,0,1764645028,13810.695472899992,-38.486205929999414,53016.727180320006 2025-12-02,03:10:30.000,336,11164780,108805,0,1764645029,13810.661791350001,-38.429812889997265,53016.7900644 2025-12-02,03:10:31.000,336,11164707,108925,0,1764645030,13810.675263969992,-38.33112506999896,53016.7551288 2025-12-02,03:10:32.000,336,11164726,108965,0,1764645031,13810.621373490001,-38.253584639998735,53016.8599356 2025-12-02,03:10:33.000,336,11164809,108965,0,1764645032,13810.601164560001,-38.18309333999787,53016.845961360006 2025-12-02,03:10:34.000,336,11164731,108845,0,1764645033,13810.614637179991,-38.14784769000107,53016.88089696 2025-12-02,03:10:35.000,336,11164769,109045,0,1764645034,13810.594428249991,-38.070307260000845,53016.88788408001 2025-12-02,03:10:36.000,336,11164805,109125,0,1764645035,13810.5607467,-38.013914219998696,53016.86692272001 2025-12-02,03:10:37.000,336,11164772,108885,0,1764645036,13810.614637179991,-37.91522640000039,53016.9298068 2025-12-02,03:10:38.000,336,11164711,108965,0,1764645037,13810.574219319991,-37.88702987999568,53016.93679392001 2025-12-02,03:10:39.000,336,11164757,108925,0,1764645038,13810.547274079996,-37.82358771000145,53016.943781040005 2025-12-02,03:10:40.000,336,11164705,108845,0,1764645039,13810.567483009996,-37.802440319996094,53016.95076816 2025-12-02,03:10:41.000,336,11164695,108685,0,1764645040,13810.54053777,-37.71080162999715,53017.02762648 2025-12-02,03:10:42.000,336,11164775,108725,0,1764645041,13810.533801459991,-37.675555980000354,53017.08352344001 2025-12-02,03:10:43.000,336,11164800,108925,0,1764645042,13810.52032884,-37.57686816000205,53017.05557496001 2025-12-02,03:10:44.000,336,11164746,108725,0,1764645043,13810.527065149996,-37.47818033999647,53017.09051056 2025-12-02,03:10:45.000,336,11164815,108885,0,1764645044,13810.628109799996,-37.379492519998166,53017.13243328001 2025-12-02,03:10:46.000,336,11164730,108885,0,1764645045,13810.628109799996,-37.266706440001144,53017.18833024 2025-12-02,03:10:47.000,336,11164816,108885,0,1764645046,13810.695472899992,-37.11867471000005,53017.19531736 2025-12-02,03:10:48.000,336,11164745,109005,0,1764645047,13810.715681829992,-37.034085150000465,53017.26518856 2025-12-02,03:10:49.000,336,11164788,109285,0,1764645048,13810.809990169997,-36.9635938499996,53017.3140984 2025-12-02,03:10:50.000,336,11164682,109125,0,1764645049,13810.816726479992,-36.84375863999594,53017.376982480004 2025-12-02,03:10:51.000,336,11164718,108885,0,1764645050,13810.857144339992,-36.72392342999956,53017.36999536001 2025-12-02,03:10:52.000,336,11164725,109125,0,1764645051,13810.924507440002,-36.64638299999933,53017.41191808 2025-12-02,03:10:53.000,336,11164767,109045,0,1764645052,13810.991870539998,-36.575891699998465,53017.495763520004 2025-12-02,03:10:54.000,336,11164747,109005,0,1764645053,13811.039024709993,-36.49130213999888,53017.50973776001 2025-12-02,03:10:55.000,336,11164787,108685,0,1764645054,13811.133333049998,-36.42785996999737,53017.55166048 2025-12-02,03:10:56.000,336,11164786,108925,0,1764645055,13811.200696149994,-36.37146692999522,53017.63550592001 2025-12-02,03:10:57.000,336,11164776,109085,0,1764645056,13811.32868603999,-36.30802476000099,53017.69140288 2025-12-02,03:10:58.000,336,11164737,108925,0,1764645057,13811.38931282999,-36.24458258999948,53017.71935136 2025-12-02,03:10:59.000,336,11164765,108965,0,1764645058,13811.44993961999,-36.18818954999733,53017.81717104 2025-12-02,03:11:00.000,336,11164716,108925,0,1764645059,13811.53077533999,-36.13179650999518,53017.852106640006 2025-12-02,03:11:01.000,336,11164715,109125,0,1764645060,13811.59813844,-36.10359998999775,53017.92896496 2025-12-02,03:11:02.000,336,11164782,108805,0,1764645061,13811.69918309,-36.08950172999903,53018.03377176 2025-12-02,03:11:03.000,336,11164801,108965,0,1764645062,13811.69918309,-36.07540347000031,53018.047746000004 2025-12-02,03:11:04.000,336,11164748,108925,0,1764645063,13811.827172979996,-36.110649119997106,53018.17351416 2025-12-02,03:11:05.000,336,11164779,108885,0,1764645064,13811.827172979996,-36.10359998999775,53018.18050128001 2025-12-02,03:11:06.000,336,11164699,108965,0,1764645065,13811.874327149992,-36.10359998999775,53018.31325656 2025-12-02,03:11:07.000,336,11164737,108965,0,1764645066,13811.894536079992,-36.08245259999967,53018.34819216001 2025-12-02,03:11:08.000,336,11164697,108965,0,1764645067,13811.887799769996,-36.04015781999624,53018.4320376 2025-12-02,03:11:09.000,336,11164728,108885,0,1764645068,13811.908008699997,-36.0472069499956,53018.51588304001 2025-12-02,03:11:10.000,336,11164698,108965,0,1764645069,13811.881063460001,-36.00491216999944,53018.52985728 2025-12-02,03:11:11.000,336,11164780,109245,0,1764645070,13811.921481320001,-35.976715650002006,53018.59274136001 2025-12-02,03:11:12.000,336,11164781,108965,0,1764645071,13811.881063460001,-35.95556825999665,53018.669599680004 2025-12-02,03:11:13.000,336,11164792,108605,0,1764645072,13811.887799769996,-35.90622435000114,53018.76043224001 2025-12-02,03:11:14.000,336,11164739,108845,0,1764645073,13811.874327149992,-35.9132734800005,53018.80934208001 2025-12-02,03:11:15.000,336,11164704,108845,0,1764645074,13811.860854530001,-35.87097869999707,53018.8163292 2025-12-02,03:11:16.000,336,11164751,109005,0,1764645075,13811.847381909996,-35.892126089995145,53018.93511024 2025-12-02,03:11:17.000,336,11164733,108885,0,1764645076,13811.860854530001,-35.892126089995145,53018.97703296001 2025-12-02,03:11:18.000,336,11164714,108965,0,1764645077,13811.793491429991,-35.941469999997935,53019.06786552001 2025-12-02,03:11:19.000,336,11164710,109085,0,1764645078,13811.766546189996,-35.948519129997294,53019.08183976 2025-12-02,03:11:20.000,336,11164787,108925,0,1764645079,13811.685710469996,-36.00491216999944,53019.16568520001 2025-12-02,03:11:21.000,336,11164653,108925,0,1764645080,13811.59813844,-35.96261738999601,53019.20760792 2025-12-02,03:11:22.000,336,11164714,109005,0,1764645081,13811.564456889995,-35.976715650002006,53019.28446624001 2025-12-02,03:11:23.000,336,11164741,108885,0,1764645082,13811.47014854999,-36.0119612999988,53019.28446624001 2025-12-02,03:11:24.000,336,11164692,109045,0,1764645083,13811.44993961999,-36.01901042999816,53019.36831168 2025-12-02,03:11:25.000,336,11164714,108645,0,1764645084,13811.40952175999,-36.05425608000223,53019.45215712001 2025-12-02,03:11:26.000,336,11164741,109125,0,1764645085,13811.342158659994,-36.08245259999967,53019.48709272 2025-12-02,03:11:27.000,336,11164719,109045,0,1764645086,13811.28826817999,-36.08245259999967,53019.5150412 2025-12-02,03:11:28.000,336,11164776,108925,0,1764645087,13811.187223529989,-36.13179650999518,53019.54298968 2025-12-02,03:11:29.000,336,11164715,108805,0,1764645088,13811.140069359994,-36.15294390000054,53019.61286088 2025-12-02,03:11:30.000,336,11164760,109125,0,1764645089,13811.065969949988,-36.19523867999669,53019.61984800001 2025-12-02,03:11:31.000,336,11164724,108925,0,1764645090,13810.964925300003,-36.2586808499982,53019.64779648001 2025-12-02,03:11:32.000,336,11164713,109005,0,1764645091,13810.904298510002,-36.2586808499982,53019.70369344 2025-12-02,03:11:33.000,336,11164687,109005,0,1764645092,13810.850408029997,-36.27277910999692,53019.724654800004 2025-12-02,03:11:34.000,336,11164706,108965,0,1764645093,13810.762836000002,-36.31507389000035,53019.77356464 2025-12-02,03:11:35.000,336,11164701,108805,0,1764645094,13810.722418140002,-36.31507389000035,53019.76657752001 2025-12-02,03:11:36.000,336,11164765,108725,0,1764645095,13810.682000280001,-36.36441779999586,53019.82247448 2025-12-02,03:11:37.000,336,11164796,109365,0,1764645096,13810.614637179991,-36.385565190001216,53019.88535856001 2025-12-02,03:11:38.000,336,11164812,108885,0,1764645097,13810.513592529991,-36.406712579999294,53019.94125552 2025-12-02,03:11:39.000,336,11164809,109085,0,1764645098,13810.43949312,-36.406712579999294,53019.97619112 2025-12-02,03:11:40.000,336,11164786,108965,0,1764645099,13810.3586574,-36.41376170999865,53020.00413960001 2025-12-02,03:11:41.000,336,11164708,109205,0,1764645100,13810.31150322999,-36.406712579999294,53019.97619112 2025-12-02,03:11:42.000,336,11164740,108925,0,1764645101,13810.284557989995,-36.44195822999609,53020.032088080006 2025-12-02,03:11:43.000,336,11164806,109045,0,1764645102,13810.25087643999,-36.392614320000575,53019.99715248 2025-12-02,03:11:44.000,336,11164708,109045,0,1764645103,13810.21719489,-36.44900735999545,53020.04606232 2025-12-02,03:11:45.000,336,11164740,108965,0,1764645104,13810.21719489,-36.43490909999673,53020.060036560004 2025-12-02,03:11:46.000,336,11164829,108965,0,1764645105,13810.143095479994,-36.41376170999865,53020.13689488 2025-12-02,03:11:47.000,336,11164791,108805,0,1764645106,13810.11615024,-36.392614320000575,53020.143882 2025-12-02,03:11:48.000,336,11164699,108885,0,1764645107,13810.11615024,-36.399663449999935,53020.15086912001 2025-12-02,03:11:49.000,336,11164743,109205,0,1764645108,13810.095941309999,-36.42785996999737,53020.17183048001 2025-12-02,03:11:50.000,336,11164781,108845,0,1764645109,13810.055523449999,-36.399663449999935,53020.2137532 2025-12-02,03:11:51.000,336,11164711,109085,0,1764645110,13810.082468689994,-36.37851606000186,53020.27663728 2025-12-02,03:11:52.000,336,11164734,108925,0,1764645111,13810.06899606999,-36.37146692999522,53020.297598640005 2025-12-02,03:11:53.000,336,11164809,109125,0,1764645112,13809.988160349989,-36.32212301999971,53020.31856000001 2025-12-02,03:11:54.000,336,11164780,108965,0,1764645113,13810.008369279989,-36.30097563000163,53020.36048272001 2025-12-02,03:11:55.000,336,11164760,108965,0,1764645114,13810.008369279989,-36.286877369995636,53020.395418320004 2025-12-02,03:11:56.000,336,11164758,108805,0,1764645115,13809.920797249993,-36.2586808499982,53020.40939256001 2025-12-02,03:11:57.000,336,11164771,109125,0,1764645116,13809.920797249993,-36.19523867999669,53020.493238 2025-12-02,03:11:58.000,336,11164795,108805,0,1764645117,13809.860170459993,-36.13884564000182,53020.53516072001 2025-12-02,03:11:59.000,336,11164732,108885,0,1764645118,13809.826488909988,-36.110649119997106,53020.55612208001 2025-12-02,03:12:00.000,336,11164741,108765,0,1764645119,13809.745653190002,-36.09655085999839,53020.584070560006 2025-12-02,03:12:01.000,336,11164723,109045,0,1764645120,13809.725444260002,-36.08950172999903,53020.63996752 2025-12-02,03:12:02.000,336,11164748,108645,0,1764645121,13809.718707949993,-36.08950172999903,53020.69586448001 2025-12-02,03:12:03.000,336,11164809,108725,0,1764645122,13809.664817470002,-36.03310868999688,53020.72381296001 2025-12-02,03:12:04.000,336,11164765,109045,0,1764645123,13809.624399610002,-36.03310868999688,53020.800671280005 2025-12-02,03:12:05.000,336,11164764,108925,0,1764645124,13809.583981750002,-36.03310868999688,53020.83560688 2025-12-02,03:12:06.000,336,11164800,108765,0,1764645125,13809.536827579992,-36.01901042999816,53020.88451672 2025-12-02,03:12:07.000,336,11164774,108965,0,1764645126,13809.455991859992,-36.00491216999944,53020.919452320006 2025-12-02,03:12:08.000,336,11164740,108965,0,1764645127,13809.415573999991,-35.96966651999537,53020.98932352001 2025-12-02,03:12:09.000,336,11164699,108645,0,1764645128,13809.415573999991,-35.95556825999665,53020.98932352001 2025-12-02,03:12:10.000,336,11164805,108925,0,1764645129,13809.354947209991,-35.96261738999601,53021.03823336001 2025-12-02,03:12:11.000,336,11164696,108845,0,1764645130,13809.294320419991,-35.976715650002006,53021.0522076 2025-12-02,03:12:12.000,336,11164785,109365,0,1764645131,13809.23369362999,-35.983764780001366,53021.10810456001 2025-12-02,03:12:13.000,336,11164824,109005,0,1764645132,13809.15285790999,-35.95556825999665,53021.17098864 2025-12-02,03:12:14.000,336,11164682,108965,0,1764645133,13809.13938529,-35.95556825999665,53021.16400152 2025-12-02,03:12:15.000,336,11164789,108885,0,1764645134,13809.09896743,-35.96261738999601,53021.254834080006 2025-12-02,03:12:16.000,336,11164801,109165,0,1764645135,13809.07202218999,-35.941469999997935,53021.254834080006 2025-12-02,03:12:17.000,336,11164739,108925,0,1764645136,13809.085494809995,-35.95556825999665,53021.36662800001 2025-12-02,03:12:18.000,336,11164713,108965,0,1764645137,13809.09896743,-35.90622435000114,53021.41553784001 2025-12-02,03:12:19.000,336,11164766,108965,0,1764645138,13809.11244004999,-35.87802782999643,53021.44348632001 2025-12-02,03:12:20.000,336,11164801,108645,0,1764645139,13809.15959422,-35.80753652999556,53021.49239616001 2025-12-02,03:12:21.000,336,11164792,108965,0,1764645140,13809.146121599995,-35.8004873999962,53021.56226736001 2025-12-02,03:12:22.000,336,11164719,108925,0,1764645141,13809.17980315,-35.758192620000045,53021.63213856001 2025-12-02,03:12:23.000,336,11164789,108805,0,1764645142,13809.19327576999,-35.765241749999404,53021.68104840001 2025-12-02,03:12:24.000,336,11164786,109005,0,1764645143,13809.267375179996,-35.708848709997255,53021.74393248 2025-12-02,03:12:25.000,336,11164809,108605,0,1764645144,13809.375156139991,-35.65950480000174,53021.83476504 2025-12-02,03:12:26.000,336,11164786,108645,0,1764645145,13809.361683520001,-35.59606263000023,53021.84175216 2025-12-02,03:12:27.000,336,11164783,109125,0,1764645146,13809.455991859992,-35.54671871999744,53021.91861048001 2025-12-02,03:12:28.000,336,11164728,108805,0,1764645147,13809.523354960002,-35.483276549995935,53022.03739152001 2025-12-02,03:12:29.000,336,11164725,109005,0,1764645148,13809.610926989997,-35.40573611999571,53022.03739152001 2025-12-02,03:12:30.000,336,11164781,109045,0,1764645149,13809.664817470002,-35.40573611999571,53022.18412104001 2025-12-02,03:12:31.000,336,11164805,108925,0,1764645150,13809.725444260002,-35.342293950001476,53022.19809528 2025-12-02,03:12:32.000,336,11164785,108645,0,1764645151,13809.806279979988,-35.27180265000061,53022.29591496 2025-12-02,03:12:33.000,336,11164728,108925,0,1764645152,13809.880379389993,-35.21540960999846,53022.37976040001 2025-12-02,03:12:34.000,336,11164694,108765,0,1764645153,13809.941006179994,-35.15196743999695,53022.46360584 2025-12-02,03:12:35.000,336,11164721,108845,0,1764645154,13810.04878713999,-35.116721790000156,53022.5544384 2025-12-02,03:12:36.000,336,11164735,108765,0,1764645155,13810.102677619994,-35.05327961999865,53022.68020656 2025-12-02,03:12:37.000,336,11164748,108925,0,1764645156,13810.23066750999,-34.9968865799965,53022.75706488001 2025-12-02,03:12:38.000,336,11164738,109005,0,1764645157,13810.33171215999,-34.947542670000985,53022.875845919996 2025-12-02,03:12:39.000,336,11164762,109005,0,1764645158,13810.43275680999,-34.87705137000012,53022.98763984 2025-12-02,03:12:40.000,336,11164706,108845,0,1764645159,13810.547274079996,-34.82770745999733,53023.078472400004 2025-12-02,03:12:41.000,336,11164797,109085,0,1764645160,13810.688736589997,-34.79951093999989,53023.197253440005 2025-12-02,03:12:42.000,336,11164788,108965,0,1764645161,13810.809990169997,-34.73606876999838,53023.246163280004 2025-12-02,03:12:43.000,336,11164770,109085,0,1764645162,13810.931243749998,-34.707872250000946,53023.34398296 2025-12-02,03:12:44.000,336,11164774,108725,0,1764645163,13810.998606849993,-34.665577469997515,53023.49071248 2025-12-02,03:12:45.000,336,11164733,108925,0,1764645164,13811.133333049998,-34.60213529999601,53023.55359656001 2025-12-02,03:12:46.000,336,11164769,108845,0,1764645165,13811.207432459989,-34.58803703999729,53023.714300319996 2025-12-02,03:12:47.000,336,11164752,108765,0,1764645166,13811.295004489999,-34.609184429995366,53023.78417152 2025-12-02,03:12:48.000,336,11164738,109125,0,1764645167,13811.36910389999,-34.58098790999793,53023.92391392 2025-12-02,03:12:49.000,336,11164815,109005,0,1764645168,13811.422994379995,-34.55984051999985,53024.0916048 2025-12-02,03:12:50.000,336,11164768,108885,0,1764645169,13811.47014854999,-34.55279139000049,53024.21038584 2025-12-02,03:12:52.000,336,11164701,109005,0,1764645171,13811.55772058,-34.538693130001775,53024.32916688 2025-12-02,03:12:52.000,336,11164747,108925,0,1764645171,13811.55098426999,-34.482300089999626,53024.41301232001 2025-12-02,03:12:53.000,336,11164698,109005,0,1764645172,13811.625083679995,-34.45410357000219,53024.5457676 2025-12-02,03:12:54.000,336,11164716,108925,0,1764645173,13811.665501539996,-34.46820183000091,53024.65057440001 2025-12-02,03:12:55.000,336,11164806,109285,0,1764645174,13811.67897416,-34.432956179996836,53024.78332968 2025-12-02,03:12:56.000,336,11164749,108965,0,1764645175,13811.71939202,-34.440005309996195,53024.9300592 2025-12-02,03:12:57.000,336,11164704,109165,0,1764645176,13811.65202891999,-34.38361227000132,53025.04884024 2025-12-02,03:12:58.000,336,11164727,109125,0,1764645177,13811.732864639991,-34.34836661999725,53025.111724320006 2025-12-02,03:12:59.000,336,11164767,108925,0,1764645178,13811.69244677999,-34.28492444999574,53025.30736368 2025-12-02,03:13:00.000,336,11164724,108965,0,1764645179,13811.73960095,-34.24967879999895,53025.32133792001 2025-12-02,03:13:01.000,336,11164738,108925,0,1764645180,13811.726128329996,-34.22148228000151,53025.4540932 2025-12-02,03:13:02.000,336,11164705,108925,0,1764645181,13811.732864639991,-34.16508923999936,53025.57287424 2025-12-02,03:13:03.000,336,11164744,108845,0,1764645182,13811.753073569991,-34.15099098000064,53025.64274544 2025-12-02,03:13:04.000,336,11164719,109285,0,1764645183,13811.73960095,-34.10869619999721,53025.79646208 2025-12-02,03:13:05.000,336,11164710,109005,0,1764645184,13811.753073569991,-34.09459793999849,53025.8383848 2025-12-02,03:13:06.000,336,11164687,109005,0,1764645185,13811.75980988,-34.073450550000416,53025.95716584 2025-12-02,03:13:07.000,336,11164782,109125,0,1764645186,13811.800227740001,-34.024106639997626,53026.05498552 2025-12-02,03:13:08.000,336,11164784,109125,0,1764645187,13811.780018810001,-34.031155769996985,53026.15979232001 2025-12-02,03:13:09.000,336,11164794,108965,0,1764645188,13811.800227740001,-33.98886099000083,53026.23665064001 2025-12-02,03:13:10.000,336,11164768,108925,0,1764645189,13811.75980988,-34.00295924999955,53026.32748320001 2025-12-02,03:13:11.000,336,11164714,108925,0,1764645190,13811.69918309,-33.97476273000211,53026.41831576 2025-12-02,03:13:12.000,336,11164695,108805,0,1764645191,13811.61834737,-33.95361533999676,53026.44626424001 2025-12-02,03:13:13.000,336,11164724,108765,0,1764645192,13811.584665819995,-33.96771359999548,53026.57901952 2025-12-02,03:13:14.000,336,11164763,108845,0,1764645193,13811.49035747999,-33.93951707999804,53026.66286496001 2025-12-02,03:13:15.000,336,11164720,108925,0,1764645194,13811.436467,-33.96771359999548,53026.73273616 2025-12-02,03:13:16.000,336,11164754,108925,0,1764645195,13811.32868603999,-33.904271430001245,53026.82356872 2025-12-02,03:13:17.000,336,11164736,109245,0,1764645196,13811.28826817999,-33.904271430001245,53026.87946568001 2025-12-02,03:13:18.000,336,11164750,108845,0,1764645197,13811.153541979998,-33.9465662099974,53026.96331112 2025-12-02,03:13:19.000,336,11164736,108885,0,1764645198,13811.160278289994,-33.911320560000604,53027.005233840006 2025-12-02,03:13:20.000,336,11164805,109005,0,1764645199,13811.018815779993,-33.93951707999804,53027.124014880006 2025-12-02,03:13:21.000,336,11164797,108885,0,1764645200,13810.924507440002,-33.911320560000604,53027.131002 2025-12-02,03:13:22.000,336,11164695,108885,0,1764645201,13810.803253860002,-33.89017316999525,53027.16593760001 2025-12-02,03:13:23.000,336,11164748,108925,0,1764645202,13810.634846109991,-33.798534479996306,53027.24978304 2025-12-02,03:13:24.000,336,11164761,108965,0,1764645203,13810.513592529991,-33.8126327400023,53027.28471864001 2025-12-02,03:13:25.000,336,11164669,109165,0,1764645204,13810.324975849995,-33.79148534999695,53027.33362848001 2025-12-02,03:13:26.000,336,11164766,108725,0,1764645205,13810.19698596,-33.76328882999951,53027.36856408 2025-12-02,03:13:27.000,336,11164731,108965,0,1764645206,13809.981424039994,-33.77033795999887,53027.389525440005 2025-12-02,03:13:28.000,336,11164786,108845,0,1764645207,13809.873643079998,-33.664601010001206,53027.438435280004 2025-12-02,03:13:29.000,336,11164738,108965,0,1764645208,13809.678290089993,-33.59410971000034,53027.4454224 2025-12-02,03:13:30.000,336,11164749,108885,0,1764645209,13809.570509129997,-33.55886405999627,53027.48035800001 2025-12-02,03:13:31.000,336,11164820,108925,0,1764645210,13809.388628759996,-33.46722536999732,53027.53625496 2025-12-02,03:13:32.000,336,11164727,108965,0,1764645211,13809.267375179996,-33.38263580999774,53027.52228072 2025-12-02,03:13:33.000,336,11164734,108845,0,1764645212,13809.17306683999,-33.33329190000222,53027.54324208 2025-12-02,03:13:34.000,336,11164698,108965,0,1764645213,13809.065285879995,-33.241653209996,53027.557216320005 2025-12-02,03:13:35.000,336,11164710,108765,0,1764645214,13809.01813171,-33.13591625999834,53027.606126160004 2025-12-02,03:13:36.000,336,11164789,108765,0,1764645215,13808.91708706,-33.051326699998754,53027.606126160004 2025-12-02,03:13:37.000,336,11164773,109205,0,1764645216,13808.86993288999,-32.96673713999917,53027.606126160004 2025-12-02,03:13:38.000,336,11164683,108765,0,1764645217,13808.86993288999,-32.83985279999615,53027.62010040001 2025-12-02,03:13:39.000,336,11164714,109125,0,1764645218,13808.795833479999,-32.73411584999849,53027.62010040001 2025-12-02,03:13:40.000,336,11164786,109005,0,1764645219,13808.701525139993,-32.67772280999634,53027.675997360006 2025-12-02,03:13:41.000,336,11164774,109125,0,1764645220,13808.674579899998,-32.52264194999589,53027.6899716 2025-12-02,03:13:42.000,336,11164700,109045,0,1764645221,13808.640898349993,-32.44510151999566,53027.70394584 2025-12-02,03:13:43.000,336,11164757,108965,0,1764645222,13808.600480489993,-32.32526630999928,53027.76682992001 2025-12-02,03:13:44.000,336,11164727,108845,0,1764645223,13808.519644769993,-32.219529360001616,53027.76682992001 2025-12-02,03:13:45.000,336,11164708,108645,0,1764645224,13808.539853699993,-32.14903806000075,53027.773817040004 2025-12-02,03:13:46.000,336,11164712,108925,0,1764645225,13808.459017979992,-31.993957200000295,53027.829714 2025-12-02,03:13:47.000,336,11164798,108805,0,1764645226,13808.445545360002,-31.90231851000135,53027.85067536 2025-12-02,03:13:48.000,336,11164696,109085,0,1764645227,13808.459017979992,-31.79658155999641,53027.93452080001 2025-12-02,03:13:49.000,336,11164691,108605,0,1764645228,13808.445545360002,-31.726090259995544,53027.94849504 2025-12-02,03:13:50.000,336,11164728,108965,0,1764645229,13808.425336430002,-31.6344515699966,53027.962469280006 2025-12-02,03:13:51.000,336,11164716,108845,0,1764645230,13808.506172150002,-31.556911139996373,53027.99740488 2025-12-02,03:13:52.000,336,11164726,109045,0,1764645231,13808.519644769993,-31.49346897000214,53028.06727608 2025-12-02,03:13:53.000,336,11164772,109005,0,1764645232,13808.560062629993,-31.46527244999743,53028.08125032001 2025-12-02,03:13:54.000,336,11164789,108965,0,1764645233,13808.634162039998,-31.437075929999992,53028.09522456 2025-12-02,03:13:55.000,336,11164725,109125,0,1764645234,13808.701525139993,-31.373633759998484,53028.11618592 2025-12-02,03:13:56.000,336,11164751,108845,0,1764645235,13808.762151929994,-31.33133898000233,53028.179070000006 2025-12-02,03:13:57.000,336,11164769,108965,0,1764645236,13808.816042409999,-31.310191589996975,53028.26291544 2025-12-02,03:13:58.000,336,11164687,108805,0,1764645237,13808.816042409999,-31.246749419995467,53028.297851040006 2025-12-02,03:13:59.000,336,11164739,108965,0,1764645238,13808.856460269999,-31.27494594000018,53028.37470936 2025-12-02,03:14:00.000,336,11164781,108965,0,1764645239,13808.856460269999,-31.23265115999675,53028.40964496 2025-12-02,03:14:01.000,336,11164687,108965,0,1764645240,13808.93055967999,-31.21150376999867,53028.50047752 2025-12-02,03:14:02.000,336,11164792,108965,0,1764645241,13808.97097753999,-31.148061599997163,53028.60528432001 2025-12-02,03:14:03.000,336,11164787,109045,0,1764645242,13809.03160432999,-31.112815950000368,53028.612271440004 2025-12-02,03:14:04.000,336,11164780,108805,0,1764645243,13809.09896743,-31.021177260001423,53028.67515552001 2025-12-02,03:14:05.000,336,11164713,108925,0,1764645244,13809.13264897999,-31.00707899999543,53028.70310400001 2025-12-02,03:14:06.000,336,11164736,108645,0,1764645245,13809.20001208,-31.028226390000782,53028.779962320004 2025-12-02,03:14:07.000,336,11164745,109005,0,1764645246,13809.23369362999,-30.936587700001837,53028.87079488001 2025-12-02,03:14:08.000,336,11164737,108805,0,1764645247,13809.25390255999,-30.788555970000743,53028.90573048 2025-12-02,03:14:09.000,336,11164783,109165,0,1764645248,13809.34147459,-30.76035944999603,53028.968614560006 2025-12-02,03:14:10.000,336,11164757,108965,0,1764645249,13809.34147459,-30.732162929998594,53029.07342136 2025-12-02,03:14:11.000,336,11164700,108845,0,1764645250,13809.34147459,-30.675769889996445,53029.1922024 2025-12-02,03:14:12.000,336,11164758,108965,0,1764645251,13809.334738279991,-30.57708206999814,53029.185215280006 2025-12-02,03:14:13.000,336,11164754,109125,0,1764645252,13809.328001969996,-30.541836420001346,53029.29700920001 2025-12-02,03:14:14.000,336,11164705,109125,0,1764645253,13809.361683520001,-30.478394249999837,53029.331944800004 2025-12-02,03:14:15.000,336,11164741,108925,0,1764645254,13809.294320419991,-30.393804690000252,53029.4367516 2025-12-02,03:14:16.000,336,11164715,108965,0,1764645255,13809.361683520001,-30.337411649998103,53029.44373872001 2025-12-02,03:14:17.000,336,11164716,108765,0,1764645256,13809.334738279991,-30.245772959999158,53029.51360992001 2025-12-02,03:14:18.000,336,11164711,108765,0,1764645257,13809.307793039996,-30.18937991999701,53029.6463652 2025-12-02,03:14:19.000,336,11164773,108925,0,1764645258,13809.2808478,-30.1259377499955,53029.639378080006 2025-12-02,03:14:20.000,336,11164678,108925,0,1764645259,13809.267375179996,-30.048397319995274,53029.74418488 2025-12-02,03:14:22.000,336,11164738,109205,0,1764645261,13809.328001969996,-30.041348189995915,53029.84200456 2025-12-02,03:14:23.000,336,11164777,108885,0,1764645262,13809.27411148999,-29.977906020001683,53029.91886288 2025-12-02,03:14:24.000,336,11164712,108885,0,1764645263,13809.2808478,-29.94266036999761,53030.002708320004 2025-12-02,03:14:25.000,336,11164741,109165,0,1764645264,13809.267375179996,-29.907414720000816,53030.00969544 2025-12-02,03:14:26.000,336,11164692,108885,0,1764645265,13809.26063887,-29.886267329995462,53030.07956664 2025-12-02,03:14:27.000,336,11164694,109005,0,1764645266,13809.17980315,-29.907414720000816,53030.16341208001 2025-12-02,03:14:28.000,336,11164734,108885,0,1764645267,13809.21348469999,-29.886267329995462,53030.289180240004 2025-12-02,03:14:29.000,336,11164785,109325,0,1764645268,13809.20001208,-29.858070809998026,53030.26821888 2025-12-02,03:14:30.000,336,11164799,109005,0,1764645269,13809.13938529,-29.808726899995236,53030.338090080004 2025-12-02,03:14:31.000,336,11164788,108845,0,1764645270,13809.105703739995,-29.745284730001003,53030.38699992 2025-12-02,03:14:32.000,336,11164717,108965,0,1764645271,13809.11917636,-29.695940819998214,53030.42892264001 2025-12-02,03:14:33.000,336,11164766,108645,0,1764645272,13809.05854957,-29.646596909995424,53030.46385824 2025-12-02,03:14:34.000,336,11164691,108605,0,1764645273,13809.03160432999,-29.59725299999991,53030.477832480006 2025-12-02,03:14:35.000,336,11164707,108965,0,1764645274,13809.01139539999,-29.512663440000324,53030.56167792 2025-12-02,03:14:36.000,336,11164689,108725,0,1764645275,13809.01813171,-29.456270399998175,53030.65251048 2025-12-02,03:14:37.000,336,11164728,108965,0,1764645276,13808.95750492,-29.343484320001153,53030.71539456001 2025-12-02,03:14:38.000,336,11164717,108925,0,1764645277,13808.95750492,-29.244796499995573,53030.78526576001 2025-12-02,03:14:39.000,336,11164710,108885,0,1764645278,13808.91035074999,-29.160206939995987,53030.743343040005 2025-12-02,03:14:40.000,336,11164733,109085,0,1764645279,13808.876669199999,-29.054469989998324,53030.82020136 2025-12-02,03:14:41.000,336,11164749,108685,0,1764645280,13808.836251339999,-29.005126079995534,53030.8691112 2025-12-02,03:14:42.000,336,11164711,108885,0,1764645281,13808.775624549999,-28.91348738999659,53030.89705968 2025-12-02,03:14:43.000,336,11164784,108765,0,1764645282,13808.721734069994,-28.765455659995496,53030.93199528001 2025-12-02,03:14:44.000,336,11164727,108765,0,1764645283,13808.647634659988,-28.68086609999591,53031.029814960006 2025-12-02,03:14:45.000,336,11164731,109085,0,1764645284,13808.640898349993,-28.589227409996965,53030.980905120006 2025-12-02,03:14:46.000,336,11164722,109005,0,1764645285,13808.667843589988,-28.462343070001225,53031.05776344 2025-12-02,03:14:47.000,336,11164733,108925,0,1764645286,13808.640898349993,-28.342507859997568,53031.10667328 2025-12-02,03:14:48.000,336,11164734,109245,0,1764645287,13808.654370969998,-28.236770909999905,53031.13462176 2025-12-02,03:14:49.000,336,11164706,108965,0,1764645288,13808.681316209993,-28.116935699996247,53031.127634640005 2025-12-02,03:14:50.000,336,11164766,108685,0,1764645289,13808.654370969998,-28.025297009997303,53031.197505840006 2025-12-02,03:14:51.000,336,11164781,108885,0,1764645290,13808.667843589988,-27.90546180000092,53031.27436416 2025-12-02,03:14:52.000,336,11164691,108805,0,1764645291,13808.654370969998,-27.792675719996623,53031.295325520005 2025-12-02,03:14:53.000,336,11164766,109005,0,1764645292,13808.573535249998,-27.68693876999896,53031.28135128 2025-12-02,03:14:54.000,336,11164727,108805,0,1764645293,13808.573535249998,-27.553005299996585,53031.35122248 2025-12-02,03:14:55.000,336,11164706,108925,0,1764645294,13808.539853699993,-27.475464869996358,53031.3931452 2025-12-02,03:14:56.000,336,11164693,109125,0,1764645295,13808.519644769993,-27.320384009995905,53031.47000352 2025-12-02,03:14:57.000,336,11164685,108925,0,1764645296,13808.506172150002,-27.24284357999568,53031.48397776001 2025-12-02,03:14:58.000,336,11164712,108965,0,1764645297,13808.546590010003,-27.144155759997375,53031.55384896001 2025-12-02,03:14:59.000,336,11164792,109045,0,1764645298,13808.519644769993,-27.10186098000122,53031.56083608 2025-12-02,03:15:00.000,336,11164777,108805,0,1764645299,13808.485963220002,-26.960878379999485,53031.60275880001 2025-12-02,03:15:01.000,336,11164780,108885,0,1764645300,13808.479226909993,-26.911534469996695,53031.64468152001 2025-12-02,03:15:02.000,336,11164686,108965,0,1764645301,13808.485963220002,-26.791699260000314,53031.64468152001 2025-12-02,03:15:03.000,336,11164791,108805,0,1764645302,13808.465754290002,-26.742355349997524,53031.69359136001 2025-12-02,03:15:04.000,336,11164695,108885,0,1764645303,13808.445545360002,-26.664814919997298,53031.7774368 2025-12-02,03:15:05.000,336,11164710,108845,0,1764645304,13808.499435839993,-26.60137274999579,53031.76346256 2025-12-02,03:15:06.000,336,11164716,108845,0,1764645305,13808.560062629993,-26.552028840000276,53031.84032088001 2025-12-02,03:15:07.000,336,11164724,108925,0,1764645306,13808.560062629993,-26.46743928000069,53031.86128224001 2025-12-02,03:15:08.000,336,11164724,108965,0,1764645307,13808.580271559993,-26.40399710999918,53031.92416632 2025-12-02,03:15:09.000,336,11164791,108925,0,1764645308,13808.620689419993,-26.333505809998314,53031.94512768 2025-12-02,03:15:10.000,336,11164759,109285,0,1764645309,13808.620689419993,-26.312358420000237,53031.97307616 2025-12-02,03:15:11.000,336,11164749,109045,0,1764645310,13808.573535249998,-26.255965379998088,53032.04294736 2025-12-02,03:15:12.000,336,11164710,108725,0,1764645311,13808.566798939988,-26.263014509997447,53032.035960240006 2025-12-02,03:15:13.000,336,11164778,109005,0,1764645312,13808.526381080002,-26.22776886000065,53032.04993448 2025-12-02,03:15:14.000,336,11164793,109125,0,1764645313,13808.499435839993,-26.136130170001707,53032.10583144001 2025-12-02,03:15:15.000,336,11164737,108605,0,1764645314,13808.479226909993,-26.143179300001066,53032.11980568 2025-12-02,03:15:16.000,336,11164693,109045,0,1764645315,13808.398391189992,-26.037442349996127,53032.14775416001 2025-12-02,03:15:17.000,336,11164677,108845,0,1764645316,13808.351237019997,-26.06563887000084,53032.18967688 2025-12-02,03:15:18.000,336,11164734,108845,0,1764645317,13808.310819159997,-26.01629495999805,53032.21762536 2025-12-02,03:15:19.000,336,11164736,108805,0,1764645318,13808.283873920001,-25.9599019199959,53032.24557384001 2025-12-02,03:15:20.000,336,11164731,108605,0,1764645319,13808.229983439996,-25.861214099997596,53032.31544504001 2025-12-02,03:15:21.000,336,11164766,108925,0,1764645320,13808.209774509996,-25.854164969998237,53032.29448368001 2025-12-02,03:15:22.000,336,11164701,108925,0,1764645321,13808.128938789996,-25.76957540999865,53032.350380640004 2025-12-02,03:15:23.000,336,11164726,109085,0,1764645322,13808.048103069996,-25.734329760001856,53032.35736776 2025-12-02,03:15:24.000,336,11164717,108965,0,1764645323,13808.007685209996,-25.60744541999884,53032.37832912 2025-12-02,03:15:25.000,336,11164754,108965,0,1764645324,13807.947058419995,-25.536954119997972,53032.371342000006 2025-12-02,03:15:26.000,336,11164716,108925,0,1764645325,13807.89316793999,-25.42416804000095,53032.350380640004 2025-12-02,03:15:27.000,336,11164777,108765,0,1764645326,13807.89990425,-25.304332829997293,53032.37832912 2025-12-02,03:15:28.000,336,11164801,108925,0,1764645327,13807.83927746,-25.233841529996425,53032.42723896 2025-12-02,03:15:29.000,336,11164761,109125,0,1764645328,13807.85948639,-25.092858930001967,53032.469161680005 2025-12-02,03:15:30.000,336,11164758,108885,0,1764645329,13807.85275007999,-25.043515019999177,53032.469161680005 2025-12-02,03:15:31.000,336,11164692,108645,0,1764645330,13807.83254114999,-24.994171109996387,53032.469161680005 2025-12-02,03:15:32.000,336,11164718,109165,0,1764645331,13807.79212328999,-24.839090249995934,53032.48313592001 2025-12-02,03:15:33.000,336,11164714,108645,0,1764645332,13807.85275007999,-24.78269721000106,53032.50409728 2025-12-02,03:15:34.000,336,11164726,109045,0,1764645333,13807.83254114999,-24.691058520002116,53032.54602 2025-12-02,03:15:35.000,336,11164730,109125,0,1764645334,13807.83927746,-24.669911129996763,53032.52505864 2025-12-02,03:15:36.000,336,11164793,108685,0,1764645335,13807.87969532,-24.585321569997177,53032.57396848 2025-12-02,03:15:37.000,336,11164751,109205,0,1764645336,13807.83927746,-24.585321569997177,53032.53204576001 2025-12-02,03:15:38.000,336,11164774,108965,0,1764645337,13807.866222699995,-24.50073200999759,53032.62287832 2025-12-02,03:15:39.000,336,11164703,108965,0,1764645338,13807.92011318,-24.409093319998647,53032.62287832 2025-12-02,03:15:40.000,336,11164774,108925,0,1764645339,13807.89316793999,-24.352700279996498,53032.65082680001 2025-12-02,03:15:41.000,336,11164724,108645,0,1764645340,13807.89990425,-24.310405500000343,53032.636852560005 2025-12-02,03:15:42.000,336,11164664,108965,0,1764645341,13807.87969532,-24.232865070000116,53032.73467224 2025-12-02,03:15:43.000,336,11164731,108765,0,1764645342,13807.87295900999,-24.183521159997326,53032.74864648001 2025-12-02,03:15:44.000,336,11164782,109165,0,1764645343,13807.825804839995,-24.09893159999774,53032.77659496001 2025-12-02,03:15:45.000,336,11164743,108885,0,1764645344,13807.79212328999,-24.063685950000945,53032.7905692 2025-12-02,03:15:46.000,336,11164776,108885,0,1764645345,13807.785386979995,-24.014342039998155,53032.7905692 2025-12-02,03:15:47.000,336,11164760,108965,0,1764645346,13807.77865067,-23.957948999996006,53032.7905692 2025-12-02,03:15:48.000,336,11164793,108685,0,1764645347,13807.785386979995,-23.908605090000492,53032.81851768001 2025-12-02,03:15:49.000,336,11164755,108965,0,1764645348,13807.7988596,-23.859261179997702,53032.84646616001 2025-12-02,03:15:50.000,336,11164802,109005,0,1764645349,13807.83927746,-23.795819009996194,53032.88838888 2025-12-02,03:15:51.000,336,11164714,108925,0,1764645350,13807.81906853,-23.802868139995553,53032.89537600001 2025-12-02,03:15:52.000,336,11164701,108765,0,1764645351,13807.75844174,-23.725327709995327,53032.86742752001 2025-12-02,03:15:53.000,336,11164773,109005,0,1764645352,13807.785386979995,-23.654836410001735,53032.94428584001 2025-12-02,03:15:54.000,336,11164769,108885,0,1764645353,13807.75844174,-23.598443369999586,53032.94428584001 2025-12-02,03:15:55.000,336,11164734,108965,0,1764645354,13807.79212328999,-23.535001199998078,53032.94428584001 2025-12-02,03:15:56.000,336,11164738,109125,0,1764645355,13807.805595909995,-23.45746076999785,53032.972234320005 2025-12-02,03:15:57.000,336,11164733,109125,0,1764645356,13807.79212328999,-23.429264250000415,53033.01415704001 2025-12-02,03:15:58.000,336,11164732,109125,0,1764645357,13807.77865067,-23.358772949999548,53033.00716992 2025-12-02,03:15:59.000,336,11164721,109005,0,1764645358,13807.79212328999,-23.34467469000083,53033.02813128 2025-12-02,03:16:00.000,336,11164755,108925,0,1764645359,13807.81233221999,-23.309429039996758,53033.1049896 2025-12-02,03:16:01.000,336,11164731,108765,0,1764645360,13807.825804839995,-23.203692089999095,53033.04909264 2025-12-02,03:16:02.000,336,11164746,108605,0,1764645361,13807.85275007999,-23.182544700001017,53033.070054 2025-12-02,03:16:03.000,336,11164757,108645,0,1764645362,13807.87295900999,-23.083856879995437,53033.09800248 2025-12-02,03:16:04.000,336,11164766,108805,0,1764645363,13807.91337686999,-23.00631644999521,53033.070054 2025-12-02,03:16:05.000,336,11164741,108765,0,1764645364,13807.87295900999,-22.956972539999697,53033.11197672001 2025-12-02,03:16:06.000,336,11164701,108805,0,1764645365,13807.87969532,-22.865333850000752,53033.13293808001 2025-12-02,03:16:07.000,336,11164740,109285,0,1764645366,13807.85275007999,-22.83713732999604,53033.188835040004 2025-12-02,03:16:08.000,336,11164815,108925,0,1764645367,13807.83927746,-22.794842549999885,53033.16088656001 2025-12-02,03:16:09.000,336,11164697,108965,0,1764645368,13807.886431629995,-22.745498639997095,53033.16088656001 2025-12-02,03:16:10.000,336,11164720,108645,0,1764645369,13807.85275007999,-22.66090907999751,53033.188835040004 2025-12-02,03:16:11.000,336,11164756,108885,0,1764645370,13807.89990425,-22.583368649997283,53033.22377064 2025-12-02,03:16:12.000,336,11164765,108685,0,1764645371,13807.89316793999,-22.569270389998564,53033.23075776001 2025-12-02,03:16:13.000,336,11164768,109125,0,1764645372,13807.87969532,-22.541073870001128,53033.22377064 2025-12-02,03:16:14.000,336,11164768,109005,0,1764645373,13807.846013769995,-22.42123865999747,53033.27268048 2025-12-02,03:16:15.000,336,11164763,108925,0,1764645374,13807.81906853,-22.400091269999393,53033.26569336 2025-12-02,03:16:16.000,336,11164756,108965,0,1764645375,13807.77191435999,-22.343698229997244,53033.27966760001 2025-12-02,03:16:17.000,336,11164701,109045,0,1764645376,13807.744969119994,-22.23796127999958,53033.27966760001 2025-12-02,03:16:18.000,336,11164710,109045,0,1764645377,13807.643924469994,-22.153371719999996,53033.34953880001 2025-12-02,03:16:19.000,336,11164790,108965,0,1764645378,13807.65066077999,-22.118126069995924,53033.33556456 2025-12-02,03:16:20.000,336,11164772,108645,0,1764645379,13807.536143509999,-22.089929549998487,53033.29364184 2025-12-02,03:16:21.000,336,11164785,108925,0,1764645380,13807.529407199989,-21.934848689998034,53033.32857744001 2025-12-02,03:16:22.000,336,11164780,108925,0,1764645381,13807.502461959994,-21.85025912999845,53033.39844864001 2025-12-02,03:16:23.000,336,11164781,108885,0,1764645382,13807.414889929998,-21.80091521999566,53033.3844744 2025-12-02,03:16:24.000,336,11164702,108805,0,1764645383,13807.327317900003,-21.6599326200012,53033.39146152 2025-12-02,03:16:25.000,336,11164734,109005,0,1764645384,13807.307108970002,-21.596490449999692,53033.307616080005 2025-12-02,03:16:26.000,336,11164759,109125,0,1764645385,13807.266691110002,-21.504851760000747,53033.32159032001 2025-12-02,03:16:27.000,336,11164722,108885,0,1764645386,13807.233009559997,-21.399114809995808,53033.34255168 2025-12-02,03:16:28.000,336,11164728,108845,0,1764645387,13807.179119079992,-21.272230470000068,53033.3844744 2025-12-02,03:16:29.000,336,11164706,108965,0,1764645388,13807.199328009992,-21.21583742999792,53033.32159032001 2025-12-02,03:16:30.000,336,11164776,108965,0,1764645389,13807.152173839997,-21.124198739998974,53033.34255168 2025-12-02,03:16:31.000,336,11164720,108965,0,1764645390,13807.206064320002,-21.01141266000195,53033.37050016001 2025-12-02,03:16:32.000,336,11164771,108845,0,1764645391,13807.192591699997,-20.912724839996372,53033.34255168 2025-12-02,03:16:33.000,336,11164760,108885,0,1764645392,13807.199328009992,-20.821086149997427,53033.39146152 2025-12-02,03:16:34.000,336,11164750,108925,0,1764645393,13807.239745869992,-20.722398329999123,53033.40543576 2025-12-02,03:16:35.000,336,11164749,108885,0,1764645394,13807.259954799993,-20.588464859996748,53033.43338424 2025-12-02,03:16:36.000,336,11164759,109045,0,1764645395,13807.320581589993,-20.51092442999652,53033.46133272 2025-12-02,03:16:37.000,336,11164701,108925,0,1764645396,13807.320581589993,-20.38404009000078,53033.46831984001 2025-12-02,03:16:38.000,336,11164737,108645,0,1764645397,13807.387944689988,-20.292401400001836,53033.46133272 2025-12-02,03:16:39.000,336,11164718,108925,0,1764645398,13807.428362549988,-20.144369670000742,53033.475306960005 2025-12-02,03:16:40.000,336,11164787,108885,0,1764645399,13807.468780409989,441.6441366299987,53033.49626832001 2025-12-02,03:16:41.000,336,11164718,108805,0,1764645400,13807.509198269989,-19.97519055000157,53033.51024256 2025-12-02,03:16:42.000,336,11164792,109125,0,1764645401,13807.563088749994,-19.841257079999195,53033.55216528 2025-12-02,03:16:43.000,336,11164754,108845,0,1764645402,13807.583297679994,-19.70027447999746,53033.58011376 2025-12-02,03:16:44.000,336,11164758,109045,0,1764645403,13807.65066077999,-19.665028830000665,53033.58710088001 2025-12-02,03:16:45.000,336,11164736,108885,0,1764645404,13807.67086970999,-19.509947970000212,53033.58710088001 2025-12-02,03:16:46.000,336,11164746,108965,0,1764645405,13807.677606019999,-19.418309280001267,53033.63601072001 2025-12-02,03:16:47.000,336,11164756,108925,0,1764645406,13807.664133399994,-19.35486710999976,53033.63601072001 2025-12-02,03:16:48.000,336,11164744,108965,0,1764645407,13807.657397089999,-19.263228420000814,53033.6290236 2025-12-02,03:16:49.000,336,11164743,109005,0,1764645408,13807.677606019999,-19.17863886000123,53033.66395920001 2025-12-02,03:16:50.000,336,11164700,108885,0,1764645409,13807.684342329994,-19.06585277999693,53033.65697208001 2025-12-02,03:16:51.000,336,11164696,109045,0,1764645410,13807.664133399994,-18.988312349996704,53033.691907680004 2025-12-02,03:16:52.000,336,11164738,108925,0,1764645411,13807.65066077999,-18.910771919996478,53033.6988948 2025-12-02,03:16:53.000,336,11164788,109045,0,1764645412,13807.677606019999,-18.790936710000096,53033.74081752 2025-12-02,03:16:54.000,336,11164762,109085,0,1764645413,13807.657397089999,-18.685199759995157,53033.75479176001 2025-12-02,03:16:55.000,336,11164733,109045,0,1764645414,13807.65066077999,-18.60061019999557,53033.761778880005 2025-12-02,03:16:56.000,336,11164789,108965,0,1764645415,13807.583297679994,-18.49487324999791,53033.768766 2025-12-02,03:16:57.000,336,11164802,108845,0,1764645416,13807.590033989989,-18.389136300000246,53033.80370160001 2025-12-02,03:16:58.000,336,11164719,108805,0,1764645417,13807.563088749994,-18.30454674000066,53033.80370160001 2025-12-02,03:16:59.000,336,11164744,108925,0,1764645418,13807.576561369999,-18.20585891999508,53033.78274024001 2025-12-02,03:17:00.000,336,11164783,108925,0,1764645419,13807.556352439999,-18.0860237099987,53033.810688720005 2025-12-02,03:17:01.000,336,11164772,109085,0,1764645420,13807.536143509999,-17.952090239996323,53033.78274024001 2025-12-02,03:17:02.000,336,11164761,109005,0,1764645421,13807.536143509999,-17.8393041599993,53033.8386372 2025-12-02,03:17:03.000,336,11164745,108765,0,1764645422,13807.509198269989,-17.712419819996285,53033.81767584 2025-12-02,03:17:04.000,336,11164742,108765,0,1764645423,13807.482253029993,-17.60668286999862,53033.810688720005 2025-12-02,03:17:05.000,336,11164773,108765,0,1764645424,13807.462044099993,-17.48684766000224,53033.8386372 2025-12-02,03:17:06.000,336,11164688,109005,0,1764645425,13807.428362549988,-17.317668539995793,53033.80370160001 2025-12-02,03:17:07.000,336,11164748,109045,0,1764645426,13807.428362549988,-17.233078979996208,53033.84562432 2025-12-02,03:17:08.000,336,11164742,108965,0,1764645427,13807.408153619988,-17.141440289997263,53033.83165008001 2025-12-02,03:17:09.000,336,11164788,108965,0,1764645428,13807.408153619988,-17.014555950001522,53033.82466296001 2025-12-02,03:17:10.000,336,11164744,108845,0,1764645429,13807.401417309993,-16.915868129995943,53033.82466296001 2025-12-02,03:17:11.000,336,11164800,108845,0,1764645430,13807.428362549988,-16.838327699995716,53033.89453416 2025-12-02,03:17:12.000,336,11164747,109045,0,1764645431,13807.441835169993,-16.725541619998694,53033.82466296001 2025-12-02,03:17:13.000,336,11164765,108805,0,1764645432,13807.441835169993,-16.61275554000167,53033.79671448 2025-12-02,03:17:14.000,336,11164778,109085,0,1764645433,13807.468780409989,-16.492920329998014,53033.75479176001 2025-12-02,03:17:15.000,336,11164743,108885,0,1764645434,13807.448571479988,-16.40128163999907,53033.768766 2025-12-02,03:17:16.000,336,11164750,108805,0,1764645435,13807.522670889994,-16.295544690001407,53033.80370160001 2025-12-02,03:17:17.000,336,11164776,109125,0,1764645436,13807.482253029993,-16.16866034999839,53033.85261144001 2025-12-02,03:17:18.000,336,11164727,109045,0,1764645437,13807.455307789998,-16.055874270001368,53033.761778880005 2025-12-02,03:17:19.000,336,11164742,109005,0,1764645438,13807.502461959994,-15.921940799998993,53033.810688720005 2025-12-02,03:17:20.000,336,11164748,108645,0,1764645439,13807.522670889994,-15.837351239999407,53033.810688720005 2025-12-02,03:17:21.000,336,11164806,108845,0,1764645440,13807.556352439999,-15.668172120000236,53033.83165008001 2025-12-02,03:17:22.000,336,11164793,109285,0,1764645441,13807.495725649998,-15.555386039995938,53033.75479176001 2025-12-02,03:17:23.000,336,11164735,108925,0,1764645442,13807.529407199989,-15.428501700000197,53033.810688720005 2025-12-02,03:17:24.000,336,11164702,109005,0,1764645443,13807.522670889994,-15.30161735999718,53033.77575312 2025-12-02,03:17:25.000,336,11164717,108965,0,1764645444,13807.529407199989,-15.153585629996087,53033.78972736 2025-12-02,03:17:26.000,336,11164766,109125,0,1764645445,13807.542879819994,-14.998504769995634,53033.81767584 2025-12-02,03:17:27.000,336,11164766,109085,0,1764645446,13807.549616129989,-14.871620429999894,53033.83165008001 2025-12-02,03:17:28.000,336,11164776,108805,0,1764645447,13807.529407199989,-14.737686959997518,53033.85261144001 2025-12-02,03:17:29.000,336,11164737,108725,0,1764645448,13807.542879819994,-14.638999139999214,53033.81767584 2025-12-02,03:17:30.000,336,11164717,109005,0,1764645449,13807.596770299999,-14.533262190001551,53033.83165008001 2025-12-02,03:17:31.000,336,11164727,108965,0,1764645450,13807.603506609994,-14.357033939995745,53033.79671448 2025-12-02,03:17:32.000,336,11164698,108765,0,1764645451,13807.576561369999,-14.159658299999137,53033.78972736 2025-12-02,03:17:33.000,336,11164763,108845,0,1764645452,13807.623715539994,-14.103265259996988,53033.82466296001 2025-12-02,03:17:34.000,336,11164754,108965,0,1764645453,13807.65066077999,-13.983430050000607,53033.81767584 2025-12-02,03:17:35.000,336,11164767,109125,0,1764645454,13807.616979229999,-13.800152669995441,53033.82466296001 2025-12-02,03:17:36.000,336,11164839,108885,0,1764645455,13807.637188159999,-13.715563109995855,53033.89453416 2025-12-02,03:17:37.000,336,11164765,108765,0,1764645456,13807.664133399994,-13.645071810002264,53033.88754704 2025-12-02,03:17:38.000,336,11164794,108845,0,1764645457,13807.69781495,-13.50408921000053,53033.85261144001 2025-12-02,03:17:39.000,336,11164807,109045,0,1764645458,13807.69781495,-13.461794429997099,53033.87357280001 2025-12-02,03:17:40.000,336,11164726,108765,0,1764645459,13807.7988596,-13.426548780000303,53033.880559920006 2025-12-02,03:17:41.000,336,11164732,108885,0,1764645460,13807.87969532,-13.27851704999921,53033.90152128001 2025-12-02,03:17:42.000,336,11164775,108805,0,1764645461,13807.886431629995,-13.144583579996834,53033.85261144001 2025-12-02,03:17:43.000,336,11164736,108925,0,1764645462,13807.97400365999,-13.09523967000132,53033.90152128001 2025-12-02,03:17:44.000,336,11164760,109005,0,1764645463,13808.095257239991,-12.98950271999638,53033.89453416 2025-12-02,03:17:45.000,336,11164796,108725,0,1764645464,13808.115466169991,-12.86966751,53033.88754704 2025-12-02,03:17:46.000,336,11164780,108965,0,1764645465,13808.189565579996,-12.82032359999721,53033.91549552 2025-12-02,03:17:47.000,336,11164787,109085,0,1764645466,13808.270401299997,-12.742783169996983,53033.880559920006 2025-12-02,03:17:48.000,336,11164769,108925,0,1764645467,13808.310819159997,-12.622947960000602,53033.90152128001 2025-12-02,03:17:49.000,336,11164788,108965,0,1764645468,13808.384918570002,-12.559505789999093,53033.93645688 2025-12-02,03:17:50.000,336,11164735,108845,0,1764645469,13808.465754290002,-12.496063619997585,53033.943444 2025-12-02,03:17:51.000,336,11164744,108765,0,1764645470,13808.533117389998,-12.411474059998,53033.978379600005 2025-12-02,03:17:52.000,336,11164740,109125,0,1764645471,13808.587007869988,-12.298687980000977,53034.04126368001 2025-12-02,03:17:53.000,336,11164711,108445,0,1764645472,13808.661107279993,-12.207049290002033,53034.027289440004 2025-12-02,03:17:54.000,336,11164732,109005,0,1764645473,13808.721734069994,-12.171803639997961,53034.027289440004 2025-12-02,03:17:55.000,336,11164736,109005,0,1764645474,13808.775624549999,-12.115410599995812,53034.05523792 2025-12-02,03:17:56.000,336,11164801,108765,0,1764645475,13808.816042409999,-12.094263209997735,53034.05523792 2025-12-02,03:17:57.000,336,11164797,108765,0,1764645476,13808.964241229995,-12.066066690000298,53034.0133152 2025-12-02,03:17:58.000,336,11164744,108965,0,1764645477,13809.01139539999,-12.080164949999016,53034.07619928 2025-12-02,03:17:59.000,336,11164797,108845,0,1764645478,13809.125912669995,-12.009673649998149,53034.0831864 2025-12-02,03:18:00.000,336,11164748,109045,0,1764645479,13809.23369362999,-11.974428000001353,53034.20196744 2025-12-02,03:18:01.000,336,11164826,108805,0,1764645480,13809.32126566,-12.016722779997508,53034.146070480005 2025-12-02,03:18:02.000,336,11164735,108845,0,1764645481,13809.361683520001,-11.960329739995359,53034.22991592 2025-12-02,03:18:03.000,336,11164798,108885,0,1764645482,13809.415573999991,-11.939182349997282,53034.18100608 2025-12-02,03:18:04.000,336,11164734,108765,0,1764645483,13809.489673409997,-11.932133219997922,53034.23690304001 2025-12-02,03:18:05.000,336,11164813,109005,0,1764645484,13809.570509129997,-11.903936700000486,53034.27882576 2025-12-02,03:18:06.000,336,11164828,108685,0,1764645485,13809.590718059997,-11.847543659998337,53034.29978712 2025-12-02,03:18:07.000,336,11164786,108685,0,1764645486,13809.664817470002,-11.805248880002182,53034.32074848 2025-12-02,03:18:08.000,336,11164746,108885,0,1764645487,13809.705235330002,-11.784101489996829,53034.362671200004 2025-12-02,03:18:09.000,336,11164760,108965,0,1764645488,13809.691762709997,-11.748855840000033,53034.32074848 2025-12-02,03:18:10.000,336,11164763,108485,0,1764645489,13809.718707949993,-11.706561059996602,53034.35568408001 2025-12-02,03:18:11.000,336,11164780,108845,0,1764645490,13809.752389499998,-11.678364539999166,53034.313761360005 2025-12-02,03:18:12.000,336,11164749,108845,0,1764645491,13809.772598429998,-11.636069759995735,53034.37664544001 2025-12-02,03:18:13.000,336,11164841,108645,0,1764645492,13809.819752599993,-11.636069759995735,53034.44651664 2025-12-02,03:18:14.000,336,11164818,108845,0,1764645493,13809.853434149998,-11.572627590001503,53034.467478 2025-12-02,03:18:15.000,336,11164768,108965,0,1764645494,13809.887115699988,-11.523283679998713,53034.46049088 2025-12-02,03:18:16.000,336,11164842,108765,0,1764645495,13809.866906769988,-11.509185419999994,53034.50940072 2025-12-02,03:18:17.000,336,11164801,109285,0,1764645496,13809.887115699988,-11.459841509997204,53034.495426479996 2025-12-02,03:18:18.000,336,11164738,109125,0,1764645497,13809.967951419989,-11.340006300000823,53034.57228480001 2025-12-02,03:18:19.000,336,11164858,108925,0,1764645498,13809.981424039994,-11.31885890999547,53034.58625904 2025-12-02,03:18:20.000,336,11164816,108885,0,1764645499,13809.994896659999,-11.297711519997392,53034.59324616001 2025-12-02,03:18:21.000,336,11164825,108565,0,1764645500,13810.021841899994,-11.248367610001878,53034.57228480001 2025-12-02,03:18:22.000,336,11164759,109125,0,1764645501,13810.06899606999,-11.114434139999503,53034.61420752 2025-12-02,03:18:23.000,336,11164811,109045,0,1764645502,13810.122886549994,-11.107385010000144,53034.649143120005 2025-12-02,03:18:24.000,336,11164755,109005,0,1764645503,13810.1565681,-11.058041099997354,53034.663117359996 2025-12-02,03:18:25.000,336,11164736,109045,0,1764645504,13810.183513339995,-10.973451539997768,53034.65613024 2025-12-02,03:18:26.000,336,11164761,109005,0,1764645505,13810.1565681,-10.917058499995619,53034.698052960004 2025-12-02,03:18:27.000,336,11164773,108725,0,1764645506,13810.17677703,-10.95935327999905,53034.67010448001 2025-12-02,03:18:28.000,336,11164759,108805,0,1764645507,13810.23740382,-10.881812849998823,53034.71202720001 2025-12-02,03:18:29.000,336,11164755,109005,0,1764645508,13810.223931199995,-10.832468939996033,53034.70504008 2025-12-02,03:18:30.000,336,11164746,108965,0,1764645509,13810.304766919995,-10.804272419998597,53034.75394992 2025-12-02,03:18:31.000,336,11164768,109005,0,1764645510,13810.345184779995,-10.761977639995166,53034.767924160005 2025-12-02,03:18:32.000,336,11164811,108605,0,1764645511,13810.3586574,-10.740830249997089,53034.816834000005 2025-12-02,03:18:33.000,336,11164804,108645,0,1764645512,13810.39233894999,-10.642142429998785,53034.816834000005 2025-12-02,03:18:34.000,336,11164762,109125,0,1764645513,13810.45296573999,-10.606896780001989,53034.84478248 2025-12-02,03:18:35.000,336,11164730,108845,0,1764645514,13810.426020499996,-10.5575528699992,53034.90067944 2025-12-02,03:18:36.000,336,11164744,108965,0,1764645515,13810.47317466999,-10.536405480001122,53034.80285976 2025-12-02,03:18:37.000,336,11164729,109085,0,1764645516,13810.533801459991,-10.472963309999614,53034.89369232 2025-12-02,03:18:38.000,336,11164783,108805,0,1764645517,13810.567483009996,-10.437717659995542,53034.94958928 2025-12-02,03:18:39.000,336,11164775,108925,0,1764645518,13810.567483009996,-10.31788244999916,53034.96356352 2025-12-02,03:18:40.000,336,11164741,109085,0,1764645519,13810.607900869996,-10.261489409997012,53034.9216408 2025-12-02,03:18:41.000,336,11164772,108965,0,1764645520,13810.702209210001,-10.240342019998934,53034.998499119996 2025-12-02,03:18:42.000,336,11164766,109005,0,1764645521,13810.688736589997,-10.14165420000063,53035.00548624001 2025-12-02,03:18:43.000,336,11164732,108885,0,1764645522,13810.756099689992,-10.085261159998481,53035.07535744001 2025-12-02,03:18:44.000,336,11164760,109085,0,1764645523,13810.769572309997,-10.021818989996973,53035.08933168 2025-12-02,03:18:45.000,336,11164812,108845,0,1764645524,13810.749363379997,-9.979524210000818,53035.08234456 2025-12-02,03:18:46.000,336,11164753,108845,0,1764645525,13810.756099689992,-9.887885520001873,53035.12426728001 2025-12-02,03:18:47.000,336,11164762,108885,0,1764645526,13810.769572309997,-9.880836389995238,53035.17317712001 2025-12-02,03:18:48.000,336,11164779,108885,0,1764645527,13810.809990169997,-9.838541609999083,53035.152215760005 2025-12-02,03:18:49.000,336,11164786,108765,0,1764645528,13810.789781239997,-9.782148569996934,53035.18016424 2025-12-02,03:18:50.000,336,11164810,108965,0,1764645529,13810.769572309997,-9.73280466000142,53035.19413848001 2025-12-02,03:18:51.000,336,11164803,108925,0,1764645530,13810.803253860002,-9.704608139996708,53035.21509984001 2025-12-02,03:18:52.000,336,11164800,109005,0,1764645531,13810.836935409992,-9.627067709996481,53035.201125600004 2025-12-02,03:18:53.000,336,11164798,108965,0,1764645532,13810.857144339992,-9.570674670001608,53035.25702256 2025-12-02,03:18:54.000,336,11164765,108805,0,1764645533,13810.890825889997,-9.598871189999045,53035.22907408 2025-12-02,03:18:55.000,336,11164803,109085,0,1764645534,13810.870616959997,-9.56362554000225,53035.25702256 2025-12-02,03:18:56.000,336,11164747,108805,0,1764645535,13810.911034819997,-9.46493771999667,53035.29195816001 2025-12-02,03:18:57.000,336,11164770,108885,0,1764645536,13810.884089580002,-9.436741199999233,53035.29894528 2025-12-02,03:18:58.000,336,11164798,109245,0,1764645537,13810.911034819997,-9.401495549995161,53035.24304832001 2025-12-02,03:18:59.000,336,11164721,108845,0,1764645538,13810.978397919993,-9.366249899998365,53035.28497104 2025-12-02,03:19:00.000,336,11164745,108485,0,1764645539,13810.958188989993,-9.316905989995576,53035.29894528 2025-12-02,03:19:01.000,336,11164805,109005,0,1764645540,13810.978397919993,-9.32395512000221,53035.35484224 2025-12-02,03:19:02.000,336,11164724,109205,0,1764645541,13811.018815779993,-9.246414690001984,53035.36182936001 2025-12-02,03:19:03.000,336,11164791,109125,0,1764645542,13811.032288399998,-9.246414690001984,53035.38279072001 2025-12-02,03:19:04.000,336,11164804,108845,0,1764645543,13811.039024709993,-9.211169039997912,53035.333880879996 2025-12-02,03:19:05.000,336,11164761,108885,0,1764645544,13811.065969949988,-9.175923390001117,53035.333880879996 2025-12-02,03:19:06.000,336,11164795,108765,0,1764645545,13811.072706259998,-9.168874260001758,53035.368816480004 2025-12-02,03:19:07.000,336,11164770,108605,0,1764645546,13811.119860429993,-9.10543209000025,53035.34785512 2025-12-02,03:19:08.000,336,11164726,108965,0,1764645547,13811.059233639993,-9.10543209000025,53035.38279072001 2025-12-02,03:19:09.000,336,11164787,108725,0,1764645548,13811.113124119998,-9.09838296000089,53035.41073920001 2025-12-02,03:19:10.000,336,11164784,108885,0,1764645549,13811.126596739989,-9.084284700002172,53035.39676496 2025-12-02,03:19:11.000,336,11164778,108765,0,1764645550,13811.133333049998,-9.070186439996178,53035.389777840006 2025-12-02,03:19:12.000,336,11164701,109005,0,1764645551,13811.140069359994,-9.10543209000025,53035.43170056001 2025-12-02,03:19:13.000,336,11164730,108965,0,1764645552,13811.167014599989,-9.133628609997686,53035.42471344 2025-12-02,03:19:14.000,336,11164796,108965,0,1764645553,13811.180487219994,-9.09838296000089,53035.42471344 2025-12-02,03:19:15.000,336,11164802,108845,0,1764645554,13811.193959839999,-9.077235569995537,53035.45266192 2025-12-02,03:19:16.000,336,11164719,108805,0,1764645555,13811.193959839999,-9.063137309996819,53035.42471344 2025-12-02,03:19:18.000,336,11164685,108845,0,1764645557,13811.247850319989,-9.063137309996819,53035.42471344 2025-12-02,03:19:18.000,336,11164722,109045,0,1764645557,13811.281531869994,-9.084284700002172,53035.46663616 2025-12-02,03:19:19.000,336,11164752,109045,0,1764645558,13811.26805924999,-9.0490390499981,53035.48061040001 2025-12-02,03:19:20.000,336,11164739,109005,0,1764645559,13811.30847710999,-9.070186439996178,53035.48061040001 2025-12-02,03:19:21.000,336,11164723,109005,0,1764645560,13811.33542235,-9.070186439996178,53035.487597520005 2025-12-02,03:19:22.000,336,11164767,109045,0,1764645561,13811.34889496999,-8.99969513999531,53035.49458464 2025-12-02,03:19:23.000,336,11164800,108805,0,1764645562,13811.30847710999,-9.020842530000664,53035.438687680005 2025-12-02,03:19:24.000,336,11164759,108765,0,1764645563,13811.33542235,-9.041989919998741,53035.47362328 2025-12-02,03:19:25.000,336,11164778,108965,0,1764645564,13811.321949729994,-9.034940789999382,53035.43170056001 2025-12-02,03:19:26.000,336,11164822,108885,0,1764645565,13811.36910389999,-8.971498619997874,53035.438687680005 2025-12-02,03:19:27.000,336,11164745,108885,0,1764645566,13811.382576519994,-8.964449489998515,53035.41073920001 2025-12-02,03:19:28.000,336,11164793,108765,0,1764645567,13811.41625807,-8.964449489998515,53035.41772632 2025-12-02,03:19:29.000,336,11164821,108765,0,1764645568,13811.40952175999,-8.87985992999893,53035.43170056001 2025-12-02,03:19:30.000,336,11164752,109125,0,1764645569,13811.402785449995,-8.87281079999957,53035.39676496 2025-12-02,03:19:31.000,336,11164749,109165,0,1764645570,13811.422994379995,-8.87985992999893,53035.43170056001 2025-12-02,03:19:32.000,336,11164750,109125,0,1764645571,13811.38931282999,-8.83051601999614,53035.438687680005 2025-12-02,03:19:33.000,336,11164772,108885,0,1764645572,13811.37584021,-8.724779069998476,53035.41772632 2025-12-02,03:19:34.000,336,11164719,108925,0,1764645573,13811.41625807,-8.675435159995686,53035.41073920001 2025-12-02,03:19:35.000,336,11164827,109005,0,1764645574,13811.36910389999,-8.604943860002095,53035.41772632 2025-12-02,03:19:36.000,336,11164745,108605,0,1764645575,13811.38931282999,-8.499206909997156,53035.39676496 2025-12-02,03:19:37.000,336,11164804,108845,0,1764645576,13811.45667593,-8.435764739995648,53035.39676496 2025-12-02,03:19:38.000,336,11164785,108965,0,1764645577,13811.402785449995,-8.337076919997344,53035.389777840006 2025-12-02,03:19:39.000,336,11164751,108845,0,1764645578,13811.44993961999,-8.23133996999968,53035.389777840006 2025-12-02,03:19:40.000,336,11164798,109125,0,1764645579,13811.45667593,-8.111504759996023,53035.43170056001 2025-12-02,03:19:41.000,336,11164806,108805,0,1764645580,13811.49035747999,-8.00576780999836,53035.389777840006 2025-12-02,03:19:42.000,336,11164753,108685,0,1764645581,13811.53751165,-7.900030860000697,53035.40375208 2025-12-02,03:19:43.000,336,11164755,108765,0,1764645582,13811.584665819995,-7.794293909995758,53035.41772632 2025-12-02,03:19:44.000,336,11164796,108925,0,1764645583,13811.524039029995,-7.667409570000018,53035.39676496 2025-12-02,03:19:45.000,336,11164818,109005,0,1764645584,13811.604874749995,-7.568721750001714,53035.48061040001 2025-12-02,03:19:46.000,336,11164798,108765,0,1764645585,13811.6385563,-7.448886539998057,53035.42471344 2025-12-02,03:19:47.000,336,11164772,108845,0,1764645586,13811.685710469996,-7.3290513300016755,53035.49458464 2025-12-02,03:19:48.000,336,11164838,109125,0,1764645587,13811.732864639991,-7.230363509996096,53035.515546 2025-12-02,03:19:49.000,336,11164769,109205,0,1764645588,13811.780018810001,-7.181019600000582,53035.50855888001 2025-12-02,03:19:50.000,336,11164784,108805,0,1764645589,13811.867590839996,-7.075282649995643,53035.501571759996 2025-12-02,03:19:51.000,336,11164759,108805,0,1764645590,13811.934953939992,-6.983643959996698,53035.55048160001 2025-12-02,03:19:52.000,336,11164816,108645,0,1764645591,13812.056207519992,-6.934300050001184,53035.5854172 2025-12-02,03:19:53.000,336,11164783,108965,0,1764645592,13812.130306929997,-6.870857879999676,53035.64131416 2025-12-02,03:19:54.000,336,11164757,109005,0,1764645593,13812.238087889993,-6.793317449999449,53035.59939144001 2025-12-02,03:19:55.000,336,11164793,108725,0,1764645594,13812.372814089998,-6.8003665799988084,53035.71817248001 2025-12-02,03:19:56.000,336,11164750,109005,0,1764645595,13812.460386119994,-6.729875279997941,53035.64131416 2025-12-02,03:19:57.000,336,11164797,108925,0,1764645596,13812.514276599999,-6.666433109996433,53035.68323688 2025-12-02,03:19:58.000,336,11164757,108885,0,1764645597,13812.66921172999,-6.624138330000278,53035.690224 2025-12-02,03:19:59.000,336,11164719,108925,0,1764645598,13812.723102209995,-6.553647029999411,53035.78105656 2025-12-02,03:20:00.000,336,11164734,108605,0,1764645599,13812.85782841,-6.574794419997488,53035.73913384 2025-12-02,03:20:01.000,336,11164737,108965,0,1764645600,13812.985818299996,-6.624138330000278,53035.774069440005 2025-12-02,03:20:02.000,336,11164746,108885,0,1764645601,13813.100335570001,-6.581843549996847,53035.78804368 2025-12-02,03:20:03.000,336,11164815,108885,0,1764645602,13813.221589150002,-6.532499640001333,53035.81599216001 2025-12-02,03:20:04.000,336,11164763,108845,0,1764645603,13813.349579039997,-6.581843549996847,53035.822979280005 2025-12-02,03:20:05.000,336,11164800,109165,0,1764645604,13813.450623689998,-6.504303119996621,53035.85791488 2025-12-02,03:20:06.000,336,11164766,109125,0,1764645605,13813.578613579994,-6.440860949995113,53035.91381184001 2025-12-02,03:20:07.000,336,11164789,108965,0,1764645606,13813.720076089994,-6.51135224999598,53035.93477320001 2025-12-02,03:20:08.000,336,11164781,108965,0,1764645607,13813.84806597999,-6.447910080001748,53035.92079896 2025-12-02,03:20:09.000,336,11164808,109085,0,1764645608,13813.982792179995,-6.440860949995113,53035.94874744 2025-12-02,03:20:10.000,336,11164797,108965,0,1764645609,13814.11751838,-6.391517039999599,53035.99765728 2025-12-02,03:20:11.000,336,11164732,108765,0,1764645610,13814.218563030001,-6.412664429997676,53035.941760320005 2025-12-02,03:20:12.000,336,11164781,108765,0,1764645611,13814.366761849997,-6.306927480000013,53035.97669592 2025-12-02,03:20:13.000,336,11164727,108885,0,1764645612,13814.481279120002,-6.236436179999146,53036.08848984 2025-12-02,03:20:14.000,336,11164717,108765,0,1764645613,13814.595796389993,-6.194141399995715,53036.060541360006 2025-12-02,03:20:15.000,336,11164825,108885,0,1764645614,13814.663159489988,-6.194141399995715,53036.060541360006 2025-12-02,03:20:16.000,336,11164744,108965,0,1764645615,13814.784413069989,-6.109551839996129,53036.15137392001 2025-12-02,03:20:17.000,336,11164797,108965,0,1764645616,13814.858512479994,-6.003814889998466,53036.13041256001 2025-12-02,03:20:18.000,336,11164767,108845,0,1764645617,13814.912402959999,-5.9685692400016706,53036.17932240001 2025-12-02,03:20:19.000,336,11164765,108925,0,1764645618,13815.00671129999,-5.898077940000803,53036.207270880004 2025-12-02,03:20:20.000,336,11164715,108845,0,1764645619,13815.101019639995,-5.7007022999969195,53036.26316784 2025-12-02,03:20:21.000,336,11164750,108765,0,1764645620,13815.222273219995,-5.707751429996279,53036.24220648 2025-12-02,03:20:22.000,336,11164745,108765,0,1764645621,13815.2761637,-5.630210999996052,53036.2841292 2025-12-02,03:20:23.000,336,11164775,108885,0,1764645622,13815.424362519996,-5.5456214399964665,53036.2841292 2025-12-02,03:20:24.000,336,11164798,108845,0,1764645623,13815.518670860001,-5.475130139995599,53036.34701328001 2025-12-02,03:20:25.000,336,11164717,109045,0,1764645624,13815.592770269992,-5.475130139995599,53036.38893600001 2025-12-02,03:20:26.000,336,11164746,108605,0,1764645625,13815.666869679997,-5.425786230000085,53036.38893600001 2025-12-02,03:20:27.000,336,11164743,108845,0,1764645626,13815.747705399997,-5.3905405799960135,53036.47976856 2025-12-02,03:20:28.000,336,11164717,108645,0,1764645627,13815.828541119998,-5.33414754000114,53036.48675568001 2025-12-02,03:20:29.000,336,11164728,108965,0,1764645628,13815.922849459988,-5.320049279995146,53036.542652640004 2025-12-02,03:20:30.000,336,11164711,108805,0,1764645629,13815.922849459988,-5.305951019996428,53036.53566552001 2025-12-02,03:20:32.000,336,11164760,108965,0,1764645631,13816.097993519994,-5.2284105899962015,53036.59156248 2025-12-02,03:20:33.000,336,11164751,109285,0,1764645632,13816.16535661999,-5.2284105899962015,53036.59156248 2025-12-02,03:20:34.000,336,11164805,109005,0,1764645633,13816.259664959995,-5.214312329997483,53036.60553672001 2025-12-02,03:20:35.000,336,11164780,108965,0,1764645634,13816.30681912999,-5.200214069998765,53036.61951096 2025-12-02,03:20:36.000,336,11164759,108965,0,1764645635,13816.40786377999,-5.2284105899962015,53036.661433680005 2025-12-02,03:20:37.000,336,11164774,108925,0,1764645636,13816.502172119996,-5.200214069998765,53036.70335640001 2025-12-02,03:20:38.000,336,11164696,108925,0,1764645637,13816.630162009991,-5.172017550001328,53036.710343520004 2025-12-02,03:20:39.000,336,11164769,108885,0,1764645638,13816.785097139997,-5.207263199998124,53036.74527912 2025-12-02,03:20:40.000,336,11164745,109005,0,1764645639,13816.872669169992,-5.214312329997483,53036.8081632 2025-12-02,03:20:41.000,336,11164809,108885,0,1764645640,13817.027604299998,-5.186115810000047,53036.80117608001 2025-12-02,03:20:42.000,336,11164718,108965,0,1764645641,13817.148857879998,-5.221361459996842,53036.780214720005 2025-12-02,03:20:43.000,336,11164729,108805,0,1764645642,13817.283584079989,-5.214312329997483,53036.86406016 2025-12-02,03:20:44.000,336,11164712,108805,0,1764645643,13817.40483765999,-5.2284105899962015,53036.86406016 2025-12-02,03:20:45.000,336,11164773,108965,0,1764645644,13817.55303648,-5.242508850002196,53036.898995760006 2025-12-02,03:20:46.000,336,11164764,109005,0,1764645645,13817.66755374999,-5.270705369999632,53036.91297 2025-12-02,03:20:47.000,336,11164772,109005,0,1764645646,13817.782071019996,-5.313000149995787,53036.98982832001 2025-12-02,03:20:48.000,336,11164763,108725,0,1764645647,13817.916797220001,-5.327098410001781,53036.96187984 2025-12-02,03:20:49.000,336,11164790,109125,0,1764645648,13818.064996039997,-5.369393189997936,53037.01078968 2025-12-02,03:20:50.000,336,11164786,108965,0,1764645649,13818.125622829997,-5.489228400001593,53037.115596480005 2025-12-02,03:20:51.000,336,11164806,108925,0,1764645650,13818.199722240002,-5.4962775300009525,53037.10162224 2025-12-02,03:20:52.000,336,11164718,108965,0,1764645651,13818.253612719993,-5.552670569995826,53037.10860936001 2025-12-02,03:20:53.000,336,11164796,108805,0,1764645652,13818.320975819988,-5.644309260002046,53037.164506320005 2025-12-02,03:20:54.000,336,11164734,109005,0,1764645653,13818.401811539989,-5.7570953399990685,53037.164506320005 2025-12-02,03:20:55.000,336,11164766,108765,0,1764645654,13818.428756779998,-5.778242729997146,53037.18546768001 2025-12-02,03:20:56.000,336,11164770,109165,0,1764645655,13818.408547849998,-5.905127070000162,53037.22739040001 2025-12-02,03:20:57.000,336,11164783,108925,0,1764645656,13818.428756779998,-6.046109670001897,53037.22040328 2025-12-02,03:20:58.000,336,11164745,108805,0,1764645657,13818.415284159993,-6.1236501000021235,53037.25533888001 2025-12-02,03:20:59.000,336,11164756,108965,0,1764645658,13818.381602609988,-6.236436179999146,53037.213416160004 2025-12-02,03:21:02.000,336,11164780,108925,0,1764645661,13818.226667479998,-6.567745289998129,53037.1924548 2025-12-02,03:21:03.000,336,11164713,108885,0,1764645662,13818.118886520002,-6.7016787600005046,53037.1924548 2025-12-02,03:21:04.000,336,11164724,108925,0,1764645663,13818.038050800002,-6.8003665799988084,53037.19944192 2025-12-02,03:21:05.000,336,11164779,108765,0,1764645664,13817.916797220001,-6.899054399997112,53037.164506320005 2025-12-02,03:21:06.000,336,11164712,108885,0,1764645665,13817.8359615,-7.032987869999488,53037.12957072 2025-12-02,03:21:07.000,336,11164728,108805,0,1764645666,13817.69449899,-7.152823079995869,53037.13655784001 2025-12-02,03:21:08.000,336,11164802,108765,0,1764645667,13817.58671802999,-7.307903939996322,53037.10860936001 2025-12-02,03:21:09.000,336,11164727,108925,0,1764645668,13817.44525551999,-7.3783952399971895,53037.03873816001 2025-12-02,03:21:10.000,336,11164763,108965,0,1764645669,13817.330738249999,-7.505279580000206,53037.01078968 2025-12-02,03:21:11.000,336,11164817,108885,0,1764645670,13817.236429909994,-7.611016529997869,53036.947905600005 2025-12-02,03:21:12.000,336,11164737,108885,0,1764645671,13817.081494779988,-7.660360440000659,53036.88502152 2025-12-02,03:21:13.000,336,11164796,108645,0,1764645672,13816.946768579997,-7.787244779996399,53036.85008592001 2025-12-02,03:21:14.000,336,11164722,109285,0,1764645673,13816.879405480002,-7.878883469995344,53036.8081632 2025-12-02,03:21:15.000,336,11164724,108685,0,1764645674,13816.724470349996,-7.921178249998775,53036.731304880006 2025-12-02,03:21:16.000,336,11164791,108845,0,1764645675,13816.589744149991,-8.033964329995797,53036.62649808 2025-12-02,03:21:17.000,336,11164800,108965,0,1764645676,13816.502172119996,-8.111504759996023,53036.55662688001 2025-12-02,03:21:18.000,336,11164735,108605,0,1764645677,13816.38765484999,-8.203143450002244,53036.47278144 2025-12-02,03:21:19.000,336,11164736,109125,0,1764645678,13816.28661019999,-8.23838909999904,53036.43085872 2025-12-02,03:21:20.000,336,11164767,109205,0,1764645679,13816.22598340999,-8.315929529999266,53036.30509056 2025-12-02,03:21:21.000,336,11164773,108925,0,1764645680,13816.138411379994,-8.379371700000775,53036.29111632 2025-12-02,03:21:22.000,336,11164739,109045,0,1764645681,13816.023894109989,-8.42166647999693,53036.20028376001 2025-12-02,03:21:23.000,336,11164829,109085,0,1764645682,13816.003685179989,-8.499206909997156,53036.1443868 2025-12-02,03:21:24.000,336,11164728,108925,0,1764645683,13815.949794699998,-8.569698209998023,53036.08848984 2025-12-02,03:21:25.000,336,11164788,108965,0,1764645684,13815.835277429993,-8.562649079998664,53035.95573456 2025-12-02,03:21:26.000,336,11164757,108925,0,1764645685,13815.835277429993,-8.59789472999546,53035.87887624 2025-12-02,03:21:27.000,336,11164772,108845,0,1764645686,13815.788123259998,-8.64018950999889,53035.85092776 2025-12-02,03:21:28.000,336,11164785,109085,0,1764645687,13815.734232779992,-8.69658255000104,53035.76708232001 2025-12-02,03:21:29.000,336,11164786,108845,0,1764645688,13815.653397059992,-8.731828199997835,53035.68323688 2025-12-02,03:21:30.000,336,11164780,108725,0,1764645689,13815.673605989992,-8.703631680000399,53035.64131416 2025-12-02,03:21:31.000,336,11164767,108965,0,1764645690,13815.680342300002,-8.774122980001266,53035.59939144001 2025-12-02,03:21:32.000,336,11164803,108965,0,1764645691,13815.646660749997,-8.767073850001907,53035.49458464 2025-12-02,03:21:33.000,336,11164763,109005,0,1764645692,13815.612979199992,-8.767073850001907,53035.48061040001 2025-12-02,03:21:34.000,336,11164729,108965,0,1764645693,13815.626451819997,-8.738877329997194,53035.40375208 2025-12-02,03:21:35.000,336,11164768,108965,0,1764645694,13815.599506580002,-8.745926459996554,53035.34785512 2025-12-02,03:21:36.000,336,11164817,108925,0,1764645695,13815.545616099997,-8.774122980001266,53035.20811272 2025-12-02,03:21:37.000,336,11164783,108925,0,1764645696,13815.511934549992,-8.724779069998476,53035.22907408 2025-12-02,03:21:38.000,336,11164794,109045,0,1764645697,13815.471516689991,-8.738877329997194,53035.18715136 2025-12-02,03:21:39.000,336,11164784,108725,0,1764645698,13815.444571449996,-8.767073850001907,53035.12426728001 2025-12-02,03:21:40.000,336,11164822,109125,0,1764645699,13815.363735729996,-8.717729939999117,53035.054396080006 2025-12-02,03:21:41.000,336,11164733,108524,0,1764645700,13815.29637263,-8.682484290002321,53035.033434720004 2025-12-02,03:21:42.000,336,11164747,108645,0,1764645701,13815.21553691,-8.675435159995686,53034.96356352 2025-12-02,03:21:43.000,336,11164697,108965,0,1764645702,13815.15491012,-8.668386029996327,53034.89369232 2025-12-02,03:21:44.000,336,11164674,108965,0,1764645703,13815.101019639995,-8.633140379999531,53034.84478248 2025-12-02,03:21:45.000,336,11164708,108885,0,1764645704,13815.101019639995,-8.626091250000172,53034.78888552001 2025-12-02,03:21:46.000,336,11164711,108885,0,1764645705,13815.02692022999,-8.682484290002321,53034.73997568001 2025-12-02,03:21:47.000,336,11164708,108965,0,1764645706,13814.999974989994,-8.626091250000172,53034.73298856 2025-12-02,03:21:48.000,336,11164819,108965,0,1764645707,13814.96629343999,-8.611992990001454,53034.62818176 2025-12-02,03:21:49.000,336,11164736,108765,0,1764645708,13814.959557129994,-8.633140379999531,53034.64215600001 2025-12-02,03:21:50.000,336,11164771,108765,0,1764645709,13814.90566664999,-8.583796469996742,53034.52337496001 2025-12-02,03:21:51.000,336,11164813,108965,0,1764645710,13814.851776169999,-8.569698209998023,53034.52337496001 2025-12-02,03:21:52.000,336,11164767,108845,0,1764645711,13814.851776169999,-8.576747339997382,53034.40459392001 2025-12-02,03:21:53.000,336,11164768,108845,0,1764645712,13814.845039859989,-8.5908455999961,53034.432542400005 2025-12-02,03:21:54.000,336,11164769,108965,0,1764645713,13814.784413069989,-8.555599949999305,53034.33472272001 2025-12-02,03:21:55.000,336,11164725,108725,0,1764645714,13814.696841039993,-8.64018950999889,53034.264851520005 2025-12-02,03:21:56.000,336,11164754,108645,0,1764645715,13814.703577349988,453.1553659199999,53034.24389016 2025-12-02,03:21:57.000,336,11164686,108685,0,1764645716,13814.669895799998,-8.64723863999825,53034.16703184001 2025-12-02,03:21:58.000,336,11164741,108685,0,1764645717,13814.622741630003,-8.64018950999889,53034.18100608 2025-12-02,03:21:59.000,336,11164770,108965,0,1764645718,13814.589060079998,-8.654287769997609,53034.146070480005 2025-12-02,03:22:00.000,336,11164770,109005,0,1764645719,13814.535169599993,-8.717729939999117,53034.0133152 2025-12-02,03:22:01.000,336,11164764,108645,0,1764645720,13814.528433289997,-8.745926459996554,53033.99934096001 2025-12-02,03:22:02.000,336,11164717,109085,0,1764645721,13814.514960669992,-8.767073850001907,53033.96440536 2025-12-02,03:22:03.000,336,11164764,108925,0,1764645722,13814.528433289997,-8.802319499998703,53033.91549552 2025-12-02,03:22:04.000,336,11164767,108765,0,1764645723,13814.562114840002,-8.86576167000021,53033.81767584 2025-12-02,03:22:05.000,336,11164762,108885,0,1764645724,13814.555378529993,-8.893958189997647,53033.81767584 2025-12-02,03:22:06.000,336,11164748,108925,0,1764645725,13814.568851149997,-8.943302100000437,53033.761778880005 2025-12-02,03:22:07.000,336,11164756,108965,0,1764645726,13814.562114840002,-8.978547749997233,53033.691907680004 2025-12-02,03:22:08.000,336,11164774,108965,0,1764645727,13814.582323770002,-9.034940789999382,53033.6290236 2025-12-02,03:22:09.000,336,11164774,108845,0,1764645728,13814.582323770002,-9.10543209000025,53033.63601072001 2025-12-02,03:22:10.000,336,11164729,108885,0,1764645729,13814.521696980002,-9.119530349998968,53033.55216528 2025-12-02,03:22:11.000,336,11164691,109085,0,1764645730,13814.501488050002,-9.119530349998968,53033.51722968001 2025-12-02,03:22:12.000,336,11164726,108845,0,1764645731,13814.555378529993,-9.175923390001117,53033.44037136 2025-12-02,03:22:13.000,336,11164736,108925,0,1764645732,13814.535169599993,-9.246414690001984,53033.377487280006 2025-12-02,03:22:14.000,336,11164730,108965,0,1764645733,13814.548642219997,-9.260512950000702,53033.30062896001 2025-12-02,03:22:15.000,336,11164807,108885,0,1764645734,13814.521696980002,-9.23231642999599,53033.356525920004 2025-12-02,03:22:16.000,336,11164775,108765,0,1764645735,13814.548642219997,-9.316905989995576,53033.258706240005 2025-12-02,03:22:17.000,336,11164751,109045,0,1764645736,13814.514960669992,-9.401495549995161,53033.209796400006 2025-12-02,03:22:18.000,336,11164756,108885,0,1764645737,13814.440861260002,-9.394446419995802,53033.19582216 2025-12-02,03:22:19.000,336,11164736,108885,0,1764645738,13814.454333879992,-9.479035979995388,53033.16088656001 2025-12-02,03:22:20.000,336,11164778,108925,0,1764645739,13814.447597569997,-9.535429019997537,53033.15389944001 2025-12-02,03:22:21.000,336,11164779,109085,0,1764645740,13814.407179709997,-9.542478149996896,53033.07704112 2025-12-02,03:22:22.000,336,11164697,109085,0,1764645741,13814.333080299992,-9.598871189999045,53032.972234320005 2025-12-02,03:22:23.000,336,11164735,108765,0,1764645742,13814.292662439992,-9.669362489999912,53032.96524720001 2025-12-02,03:22:24.000,336,11164738,108805,0,1764645743,13814.326343989997,-9.620018579997122,53032.96524720001 2025-12-02,03:22:25.000,336,11164801,108885,0,1764645744,13814.238771960001,-9.627067709996481,53032.91633736001 2025-12-02,03:22:26.000,336,11164777,108925,0,1764645745,13814.232035649991,-9.711657269996067,53032.90236312 2025-12-02,03:22:27.000,336,11164700,109285,0,1764645746,13814.252244579991,-9.697559009997349,53032.874414640006 2025-12-02,03:22:28.000,336,11164780,109125,0,1764645747,13814.15793624,-9.697559009997349,53032.78358208 2025-12-02,03:22:29.000,336,11164761,108725,0,1764645748,13814.164672549996,-9.803295960002288,53032.755633600005 2025-12-02,03:22:30.000,336,11164801,108965,0,1764645749,13814.15793624,-9.782148569996934,53032.73467224 2025-12-02,03:22:31.000,336,11164787,109125,0,1764645750,13814.124254689996,-9.761001179998857,53032.6158912 2025-12-02,03:22:32.000,336,11164722,108685,0,1764645751,13814.104045759996,-9.831492479999724,53032.67178816 2025-12-02,03:22:33.000,336,11164779,108765,0,1764645752,13814.151199929991,-9.845590739998443,53032.60890408001 2025-12-02,03:22:34.000,336,11164744,109005,0,1764645753,13814.11751838,-9.796246829995653,53032.587942720005 2025-12-02,03:22:35.000,336,11164763,108805,0,1764645754,13814.124254689996,-9.817394220001006,53032.55999424001 2025-12-02,03:22:36.000,336,11164712,109005,0,1764645755,13814.144463619996,-9.845590739998443,53032.539032880006 2025-12-02,03:22:37.000,336,11164736,108845,0,1764645756,13814.171408859991,-9.824443350000365,53032.54602 2025-12-02,03:22:38.000,336,11164778,108845,0,1764645757,13814.11078206999,-9.887885520001873,53032.518071520004 2025-12-02,03:22:39.000,336,11164764,108925,0,1764645758,13814.13099099999,-9.901983780000592,53032.49012304001 2025-12-02,03:22:40.000,336,11164796,108725,0,1764645759,13814.11751838,-9.923131169998669,53032.42723896 2025-12-02,03:22:41.000,336,11164779,108925,0,1764645760,13814.104045759996,-9.958376819995465,53032.42723896 2025-12-02,03:22:42.000,336,11164781,108925,0,1764645761,13814.07710052,-9.979524210000818,53032.350380640004 2025-12-02,03:22:43.000,336,11164819,108805,0,1764645762,13814.05015527999,-9.9654259500021,53032.39230336001 2025-12-02,03:22:44.000,336,11164726,108885,0,1764645763,13814.05689159,-10.042966380002326,53032.38531624 2025-12-02,03:22:45.000,336,11164796,108725,0,1764645764,13813.98952848999,-10.09231028999784,53032.29448368001 2025-12-02,03:22:46.000,336,11164781,108565,0,1764645765,13813.962583249995,-10.042966380002326,53032.31544504001 2025-12-02,03:22:47.000,336,11164747,109005,0,1764645766,13813.91542908,-10.035917249995691,53032.24557384001 2025-12-02,03:22:48.000,336,11164704,108885,0,1764645767,13813.84806597999,-10.0993594199972,53032.21762536 2025-12-02,03:22:49.000,336,11164734,108925,0,1764645768,13813.7941755,-10.106408549996559,53032.19666400001 2025-12-02,03:22:50.000,336,11164719,108605,0,1764645769,13813.76723025999,-10.042966380002326,53032.11281856 2025-12-02,03:22:51.000,336,11164783,108805,0,1764645770,13813.720076089994,-10.085261159998481,53032.11980568 2025-12-02,03:22:52.000,336,11164707,109005,0,1764645771,13813.72681239999,-10.035917249995691,53032.084870080005 2025-12-02,03:22:53.000,336,11164742,108965,0,1764645772,13813.693130849999,-10.014769859997614,53032.084870080005 2025-12-02,03:22:54.000,336,11164779,109085,0,1764645773,13813.679658229994,-10.035917249995691,53032.035960240006 2025-12-02,03:22:55.000,336,11164808,109005,0,1764645774,13813.598822509994,-9.993622469999536,53031.966089040005 2025-12-02,03:22:56.000,336,11164767,108965,0,1764645775,13813.578613579994,-10.000671599998896,53031.94512768 2025-12-02,03:22:57.000,336,11164722,108765,0,1764645776,13813.592086199998,-10.000671599998896,53031.966089040005 2025-12-02,03:22:58.000,336,11164770,108725,0,1764645777,13813.524723099988,-9.979524210000818,53031.98006328001 2025-12-02,03:22:59.000,336,11164728,109005,0,1764645778,13813.497777859993,-10.000671599998896,53031.8822436 2025-12-02,03:23:00.000,336,11164730,108645,0,1764645779,13813.484305239988,-10.014769859997614,53031.84032088001 2025-12-02,03:23:01.000,336,11164721,109285,0,1764645780,13813.511250479998,-9.951327689996106,53031.85429512 2025-12-02,03:23:02.000,336,11164718,108725,0,1764645781,13813.430414759998,-9.937229429997387,53031.78442392 2025-12-02,03:23:03.000,336,11164742,109285,0,1764645782,13813.369787969998,-9.937229429997387,53031.798398160005 2025-12-02,03:23:04.000,336,11164767,108765,0,1764645783,13813.356315349993,-9.937229429997387,53031.72852696 2025-12-02,03:23:05.000,336,11164785,108925,0,1764645784,13813.315897489992,-9.930180299998028,53031.76346256 2025-12-02,03:23:06.000,336,11164775,108965,0,1764645785,13813.309161179997,-9.894934650001233,53031.81237240001 2025-12-02,03:23:07.000,336,11164779,108845,0,1764645786,13813.329370109997,-9.894934650001233,53031.71455272 2025-12-02,03:23:08.000,336,11164737,108845,0,1764645787,13813.295688559992,-9.86673812999652,53031.68660424 2025-12-02,03:23:09.000,336,11164764,108965,0,1764645788,13813.268743319997,-9.817394220001006,53031.700578480006 2025-12-02,03:23:10.000,336,11164770,108845,0,1764645789,13813.262007010002,-9.782148569996934,53031.700578480006 2025-12-02,03:23:11.000,336,11164753,108845,0,1764645790,13813.282215940002,-9.73280466000142,53031.66564288 2025-12-02,03:23:12.000,336,11164721,109085,0,1764645791,13813.248534389997,-9.697559009997349,53031.68660424 2025-12-02,03:23:13.000,336,11164748,109085,0,1764645792,13813.248534389997,-9.697559009997349,53031.679617120004 2025-12-02,03:23:14.000,336,11164738,108965,0,1764645793,13813.282215940002,-9.598871189999045,53031.630707280005 2025-12-02,03:23:15.000,336,11164714,108965,0,1764645794,13813.275479629992,-9.56362554000225,53031.62372016001 2025-12-02,03:23:16.000,336,11164772,108965,0,1764645795,13813.282215940002,-9.528379889998178,53031.66564288 2025-12-02,03:23:17.000,336,11164736,108885,0,1764645796,13813.302424870002,-9.486085110002023,53031.65166864001 2025-12-02,03:23:18.000,336,11164796,109085,0,1764645797,13813.255270699992,-9.422642940000514,53031.62372016001 2025-12-02,03:23:19.000,336,11164778,108885,0,1764645798,13813.336106419993,-9.436741199999233,53031.62372016001 2025-12-02,03:23:20.000,336,11164774,109045,0,1764645799,13813.309161179997,-9.32395512000221,53031.65865576 2025-12-02,03:23:21.000,336,11164763,108805,0,1764645800,13813.302424870002,-9.33100425000157,53031.6376944 2025-12-02,03:23:22.000,336,11164739,109205,0,1764645801,13813.295688559992,-9.316905989995576,53031.5678232 2025-12-02,03:23:23.000,336,11164797,109045,0,1764645802,13813.315897489992,-9.253463820001343,53031.58878456 2025-12-02,03:23:24.000,336,11164729,108805,0,1764645803,13813.315897489992,-9.27461120999942,53031.57481032001 2025-12-02,03:23:25.000,336,11164831,108925,0,1764645804,13813.302424870002,-9.338053380000929,53031.55384896001 2025-12-02,03:23:26.000,336,11164721,109005,0,1764645805,13813.329370109997,-9.316905989995576,53031.56083608 2025-12-02,03:23:27.000,336,11164719,108805,0,1764645806,13813.349579039997,-9.32395512000221,53031.581797440005 2025-12-02,03:23:28.000,336,11164722,109005,0,1764645807,13813.376524279993,-9.415593810001155,53031.54686184 2025-12-02,03:23:29.000,336,11164749,108925,0,1764645808,13813.383260590002,-9.422642940000514,53031.47699064001 2025-12-02,03:23:30.000,336,11164699,108885,0,1764645809,13813.363051660002,-9.479035979995388,53031.44205504 2025-12-02,03:23:31.000,336,11164773,109045,0,1764645810,13813.410205829998,-9.521330759998818,53031.48397776001 2025-12-02,03:23:32.000,336,11164756,108605,0,1764645811,13813.423678449988,-9.56362554000225,53031.463016400005 2025-12-02,03:23:33.000,336,11164785,108845,0,1764645812,13813.430414759998,-9.605920319998404,53031.463016400005 2025-12-02,03:23:34.000,336,11164680,108925,0,1764645813,13813.457359999993,-9.63411683999584,53031.4280808 2025-12-02,03:23:35.000,336,11164808,108725,0,1764645814,13813.491041549998,-9.73985379000078,53031.38615808001 2025-12-02,03:23:36.000,336,11164766,108965,0,1764645815,13813.524723099988,-9.789197699996294,53031.365196720006 2025-12-02,03:23:37.000,336,11164743,108965,0,1764645816,13813.578613579994,-9.803295960002288,53031.30231264 2025-12-02,03:23:38.000,336,11164704,108925,0,1764645817,13813.632504059999,-9.91608203999931,53031.30929976001 2025-12-02,03:23:39.000,336,11164739,108925,0,1764645818,13813.645976679989,-9.9654259500021,53031.27436416 2025-12-02,03:23:40.000,336,11164730,109005,0,1764645819,13813.639240369994,-9.986573340000177,53031.30231264 2025-12-02,03:23:41.000,336,11164768,108965,0,1764645820,13813.632504059999,-10.021818989996973,53031.23244144 2025-12-02,03:23:42.000,336,11164714,108925,0,1764645821,13813.659449299994,-10.078212029999122,53031.22545432 2025-12-02,03:23:43.000,336,11164786,109125,0,1764645822,13813.659449299994,-10.113457679995918,53031.176544480004 2025-12-02,03:23:44.000,336,11164720,108965,0,1764645823,13813.645976679989,-10.120506809995277,53031.15558312 2025-12-02,03:23:45.000,336,11164786,109045,0,1764645824,13813.659449299994,-10.212145500001498,53031.1136604 2025-12-02,03:23:46.000,336,11164776,108925,0,1764645825,13813.70660346999,-10.233292889999575,53031.09269904 2025-12-02,03:23:47.000,336,11164802,109005,0,1764645826,13813.68639453999,-10.190998109996144,53031.029814960006 2025-12-02,03:23:48.000,336,11164717,108925,0,1764645827,13813.693130849999,-10.190998109996144,53031.05077632001 2025-12-02,03:23:49.000,336,11164725,109165,0,1764645828,13813.699867159994,-10.26853853999637,53031.03680208 2025-12-02,03:23:50.000,336,11164720,108725,0,1764645829,13813.659449299994,-10.240342019998934,53030.99487936 2025-12-02,03:23:51.000,336,11164768,108845,0,1764645830,13813.652712989999,-10.247391149998293,53030.98789224 2025-12-02,03:23:52.000,336,11164737,108965,0,1764645831,13813.639240369994,-10.27558766999573,53030.93199528001 2025-12-02,03:23:53.000,336,11164741,108965,0,1764645832,13813.612295129999,-10.205096370002138,53030.95295664001 2025-12-02,03:23:54.000,336,11164752,108885,0,1764645833,13813.605558819989,-10.254440279997652,53030.87609832 2025-12-02,03:23:55.000,336,11164719,108965,0,1764645834,13813.612295129999,-10.254440279997652,53030.89007256 2025-12-02,03:23:56.000,336,11164773,109205,0,1764645835,13813.571877269998,-10.26853853999637,53030.85513696001 2025-12-02,03:23:57.000,336,11164776,108965,0,1764645836,13813.605558819989,-10.261489409997012,53030.77827864 2025-12-02,03:23:58.000,336,11164789,108965,0,1764645837,13813.659449299994,-10.247391149998293,53030.77827864 2025-12-02,03:23:59.000,336,11164805,108965,0,1764645838,13813.645976679989,-10.26853853999637,53030.82718848 2025-12-02,03:24:00.000,336,11164795,108965,0,1764645839,13813.619031439994,-10.26853853999637,53030.76430440001 2025-12-02,03:24:01.000,336,11164784,109005,0,1764645840,13813.699867159994,-10.282636799995089,53030.813214240006 2025-12-02,03:24:02.000,336,11164774,108885,0,1764645841,13813.713339779999,-10.27558766999573,53030.75731728 2025-12-02,03:24:03.000,336,11164699,108685,0,1764645842,13813.70660346999,-10.32493157999852,53030.71539456001 2025-12-02,03:24:04.000,336,11164690,108845,0,1764645843,13813.77396657,-10.346078969996597,53030.66648472001 2025-12-02,03:24:05.000,336,11164726,108965,0,1764645844,13813.81438443,-10.388373750000028,53030.71539456001 2025-12-02,03:24:06.000,336,11164737,108925,0,1764645845,13813.87501122,-10.402472009998746,53030.624562000005 2025-12-02,03:24:07.000,336,11164786,108845,0,1764645846,13813.901956459995,-10.480012439998973,53030.61058776 2025-12-02,03:24:08.000,336,11164756,109085,0,1764645847,13813.942374319995,-10.494110699997691,53030.61058776 2025-12-02,03:24:09.000,336,11164775,109125,0,1764645848,13814.023210039995,-10.515258089995768,53030.63853624001 2025-12-02,03:24:10.000,336,11164780,108725,0,1764645849,13814.11751838,-10.543454610000481,53030.61757488001 2025-12-02,03:24:11.000,336,11164806,108965,0,1764645850,13814.164672549996,-10.592798519995995,53030.54770368001 2025-12-02,03:24:12.000,336,11164784,109125,0,1764645851,13814.225299339996,-10.656240689997503,53030.60360064 2025-12-02,03:24:13.000,336,11164752,108965,0,1764645852,13814.312871369992,-10.684437210002216,53030.5896264 2025-12-02,03:24:14.000,336,11164728,108965,0,1764645853,13814.353289229992,-10.719682859999011,53030.575652160005 2025-12-02,03:24:15.000,336,11164785,109005,0,1764645854,13814.413916019992,-10.740830249997089,53030.56866504001 2025-12-02,03:24:16.000,336,11164758,108845,0,1764645855,13814.454333879992,-10.832468939996033,53030.56167792 2025-12-02,03:24:17.000,336,11164709,108925,0,1764645856,13814.521696980002,-10.917058499995619,53030.56167792 2025-12-02,03:24:18.000,336,11164714,108925,0,1764645857,13814.548642219997,-10.95935327999905,53030.56866504001 2025-12-02,03:24:19.000,336,11164741,108725,0,1764645858,13814.528433289997,-11.022795450000558,53030.58263928 2025-12-02,03:24:20.000,336,11164805,108805,0,1764645859,13814.582323770002,-11.093286750001425,53030.526742320006 2025-12-02,03:24:21.000,336,11164730,109005,0,1764645860,13814.636214249993,-11.13558152999758,53030.5546908 2025-12-02,03:24:22.000,336,11164802,108805,0,1764645861,13814.676632109993,-11.206072829998448,53030.53372944 2025-12-02,03:24:23.000,336,11164779,108965,0,1764645862,13814.723786279988,-11.234269349995884,53030.54770368001 2025-12-02,03:24:24.000,336,11164766,108965,0,1764645863,13814.791149379998,-11.283613259998674,53030.56167792 2025-12-02,03:24:25.000,336,11164783,108765,0,1764645864,13814.804621999989,-11.340006300000823,53030.56866504001 2025-12-02,03:24:26.000,336,11164753,108925,0,1764645865,13814.824830929989,-11.354104559999541,53030.58263928 2025-12-02,03:24:27.000,336,11164769,108845,0,1764645866,13814.838303549994,-11.389350209996337,53030.575652160005 2025-12-02,03:24:28.000,336,11164756,109125,0,1764645867,13814.865248789989,-11.396399339995696,53030.54071656 2025-12-02,03:24:29.000,336,11164716,108965,0,1764645868,13814.831567239999,-11.375251949997619,53030.56866504001 2025-12-02,03:24:30.000,336,11164743,108885,0,1764645869,13814.851776169999,-11.41049760000169,53030.575652160005 2025-12-02,03:24:31.000,336,11164712,108805,0,1764645870,13814.898930339994,-11.389350209996337,53030.575652160005 2025-12-02,03:24:32.000,336,11164731,108885,0,1764645871,13814.898930339994,-11.389350209996337,53030.53372944 2025-12-02,03:24:33.000,336,11164790,109125,0,1764645872,13814.885457719989,-11.389350209996337,53030.58263928 2025-12-02,03:24:34.000,336,11164790,108925,0,1764645873,13814.858512479994,-11.354104559999541,53030.56167792 2025-12-02,03:24:35.000,336,11164754,108445,0,1764645874,13814.865248789989,-11.332957170001464,53030.58263928 2025-12-02,03:24:36.000,336,11164766,108965,0,1764645875,13814.898930339994,-11.340006300000823,53030.5896264 2025-12-02,03:24:37.000,336,11164788,108885,0,1764645876,13814.898930339994,-11.325908040002105,53030.624562000005 2025-12-02,03:24:38.000,336,11164802,108885,0,1764645877,13814.90566664999,-11.297711519997392,53030.624562000005 2025-12-02,03:24:39.000,336,11164745,108605,0,1764645878,13814.92587557999,-11.269514999999956,53030.59661352001 2025-12-02,03:24:40.000,336,11164704,109125,0,1764645879,13814.919139269994,-11.332957170001464,53030.59661352001 2025-12-02,03:24:41.000,336,11164783,108885,0,1764645880,13814.939348199994,-11.283613259998674,53030.645523360006 2025-12-02,03:24:42.000,336,11164742,109085,0,1764645881,13814.898930339994,-11.290662389998033,53030.645523360006 2025-12-02,03:24:43.000,336,11164724,108805,0,1764645882,13814.96629343999,-11.304760649996751,53030.6594976 2025-12-02,03:24:44.000,336,11164724,108645,0,1764645883,13815.02692022999,-11.276564129999315,53030.71539456001 2025-12-02,03:24:45.000,336,11164696,109005,0,1764645884,13814.94608450999,-11.234269349995884,53030.645523360006 2025-12-02,03:24:46.000,336,11164815,108885,0,1764645885,13814.999974989994,-11.290662389998033,53030.70142032 2025-12-02,03:24:47.000,336,11164749,108925,0,1764645886,13815.060601779995,-11.304760649996751,53030.673471840004 2025-12-02,03:24:48.000,336,11164813,108845,0,1764645887,13815.09428333,-11.276564129999315,53030.72238168 2025-12-02,03:24:49.000,336,11164818,108965,0,1764645888,13815.141437499995,-11.31180977999611,53030.673471840004 2025-12-02,03:24:50.000,336,11164816,108765,0,1764645889,13815.14817380999,-11.375251949997619,53030.68744608001 2025-12-02,03:24:51.000,336,11164805,108965,0,1764645890,13815.12796487999,-11.354104559999541,53030.68744608001 2025-12-02,03:24:52.000,336,11164783,108885,0,1764645891,13815.15491012,-11.36820281999826,53030.70142032 2025-12-02,03:24:53.000,336,11164829,108725,0,1764645892,13815.17511905,-11.445743249998486,53030.7293688 2025-12-02,03:24:54.000,336,11164763,108685,0,1764645893,13815.19532798,-11.41049760000169,53030.77129152 2025-12-02,03:24:55.000,336,11164763,108885,0,1764645894,13815.181855359995,-11.445743249998486,53030.71539456001 2025-12-02,03:24:56.000,336,11164707,108765,0,1764645895,13815.202064289995,450.251124360002,53030.7293688 2025-12-02,03:24:57.000,336,11164785,109085,0,1764645896,13815.21553691,-11.466890639996564,53030.743343040005 2025-12-02,03:24:58.000,336,11164795,108605,0,1764645897,13815.18859166999,-11.466890639996564,53030.73635592001 2025-12-02,03:24:59.000,336,11164794,108925,0,1764645898,13815.202064289995,-11.495087160001276,53030.73635592001 2025-12-02,03:25:00.000,336,11164765,109285,0,1764645899,13815.13470119,-11.54443106999679,53030.70840744 2025-12-02,03:25:01.000,336,11164771,109005,0,1764645900,13815.15491012,-11.523283679998713,53030.72238168 2025-12-02,03:25:02.000,336,11164782,108965,0,1764645901,13815.101019639995,-11.54443106999679,53030.7293688 2025-12-02,03:25:03.000,336,11164747,108885,0,1764645902,13815.0740744,-11.565578460002143,53030.75731728 2025-12-02,03:25:04.000,336,11164790,108925,0,1764645903,13815.03365654,-11.572627590001503,53030.743343040005 2025-12-02,03:25:06.000,336,11164824,108965,0,1764645905,13815.04712915999,-11.600824109998939,53030.76430440001 2025-12-02,03:25:06.000,336,11164683,109085,0,1764645905,13815.020183919994,-11.59377497999958,53030.79924 2025-12-02,03:25:07.000,336,11164737,108925,0,1764645906,13814.979766059994,-11.558529329995508,53030.75731728 2025-12-02,03:25:08.000,336,11164701,109005,0,1764645907,13814.932611889999,-11.579676720000862,53030.73635592001 2025-12-02,03:25:09.000,336,11164725,108965,0,1764645908,13814.952820819999,-11.572627590001503,53030.77827864 2025-12-02,03:25:10.000,336,11164709,108925,0,1764645909,13814.878721409994,-11.579676720000862,53030.77827864 2025-12-02,03:25:11.000,336,11164736,108765,0,1764645910,13814.878721409994,-11.59377497999958,53030.743343040005 2025-12-02,03:25:12.000,336,11164784,108805,0,1764645911,13814.811358309998,-11.565578460002143,53030.78526576001 2025-12-02,03:25:13.000,336,11164764,108845,0,1764645912,13814.777676759993,-11.572627590001503,53030.7293688 2025-12-02,03:25:14.000,336,11164799,108805,0,1764645913,13814.743995209988,-11.579676720000862,53030.71539456001 2025-12-02,03:25:15.000,336,11164719,108845,0,1764645914,13814.770940449998,-11.621971499997017,53030.75033016 2025-12-02,03:25:16.000,336,11164786,108965,0,1764645915,13814.804621999989,-11.565578460002143,53030.77129152 2025-12-02,03:25:17.000,336,11164795,108845,0,1764645916,13814.743995209988,-11.600824109998939,53030.75033016 2025-12-02,03:25:18.000,336,11164693,109125,0,1764645917,13814.757467829993,-11.621971499997017,53030.71539456001 2025-12-02,03:25:19.000,336,11164735,108965,0,1764645918,13814.757467829993,-11.600824109998939,53030.73635592001 2025-12-02,03:25:20.000,336,11164717,108925,0,1764645919,13814.730522589998,-11.621971499997017,53030.743343040005 2025-12-02,03:25:21.000,336,11164740,108765,0,1764645920,13814.730522589998,-11.685413669998525,53030.743343040005 2025-12-02,03:25:22.000,336,11164715,108885,0,1764645921,13814.757467829993,-11.664266280000447,53030.71539456001 2025-12-02,03:25:23.000,336,11164769,108925,0,1764645922,13814.770940449998,-11.685413669998525,53030.73635592001 2025-12-02,03:25:24.000,336,11164772,108765,0,1764645923,13814.764204139989,-11.727708450001955,53030.70840744 2025-12-02,03:25:26.000,336,11164737,108845,0,1764645925,13814.797885689994,-11.741806710000674,53030.7293688 2025-12-02,03:25:26.000,336,11164753,108765,0,1764645925,13814.831567239999,-11.706561059996602,53030.70840744 2025-12-02,03:25:27.000,336,11164750,109165,0,1764645926,13814.831567239999,-11.77705235999747,53030.68045896 2025-12-02,03:25:28.000,336,11164762,108965,0,1764645927,13814.878721409994,-11.77000322999811,53030.7293688 2025-12-02,03:25:29.000,336,11164773,109085,0,1764645928,13814.939348199994,-11.741806710000674,53030.68744608001 2025-12-02,03:25:30.000,336,11164814,108925,0,1764645929,13814.932611889999,-11.805248880002182,53030.68045896 2025-12-02,03:25:31.000,336,11164704,108885,0,1764645930,13814.919139269994,-11.805248880002182,53030.66648472001 2025-12-02,03:25:32.000,336,11164754,108885,0,1764645931,13814.919139269994,-11.854592789997696,53030.68045896 2025-12-02,03:25:33.000,336,11164705,108765,0,1764645932,13814.898930339994,-11.875740179995773,53030.68744608001 2025-12-02,03:25:34.000,336,11164705,108925,0,1764645933,13814.892194029999,-11.882789309995132,53030.6594976 2025-12-02,03:25:35.000,336,11164752,109005,0,1764645934,13814.979766059994,-11.953280609996,53030.673471840004 2025-12-02,03:25:36.000,336,11164725,108885,0,1764645935,13814.959557129994,-11.967378870001994,53030.71539456001 2025-12-02,03:25:37.000,336,11164740,108965,0,1764645936,13815.020183919994,-11.932133219997922,53030.61757488001 2025-12-02,03:25:38.000,336,11164753,108925,0,1764645937,13815.04712915999,-11.974428000001353,53030.65251048 2025-12-02,03:25:39.000,336,11164778,109245,0,1764645938,13815.0740744,-11.99557538999943,53030.63154912 2025-12-02,03:25:40.000,336,11164774,108765,0,1764645939,13815.09428333,-11.988526260000071,53030.645523360006 2025-12-02,03:25:41.000,336,11164752,108845,0,1764645940,13815.12796487999,-12.05196843000158,53030.61757488001 2025-12-02,03:25:42.000,336,11164758,108885,0,1764645941,13815.141437499995,-12.059017560000939,53030.645523360006 2025-12-02,03:25:43.000,336,11164764,108965,0,1764645942,13815.18859166999,-12.009673649998149,53030.645523360006 2025-12-02,03:25:44.000,336,11164780,108605,0,1764645943,13815.222273219995,-12.023771909996867,53030.63154912 2025-12-02,03:25:45.000,336,11164813,109085,0,1764645944,13815.28963631999,-11.988526260000071,53030.60360064 2025-12-02,03:25:46.000,336,11164726,109005,0,1764645945,13815.282900009996,-11.981477130000712,53030.624562000005 2025-12-02,03:25:47.000,336,11164729,108765,0,1764645946,13815.35699942,-11.974428000001353,53030.61757488001 2025-12-02,03:25:48.000,336,11164720,109205,0,1764645947,13815.390680969991,-11.903936700000486,53030.66648472001 2025-12-02,03:25:49.000,336,11164778,108845,0,1764645948,13815.424362519996,-11.925084089998563,53030.72238168 2025-12-02,03:25:50.000,336,11164709,108925,0,1764645949,13815.444571449996,-11.889838440001768,53030.65251048 2025-12-02,03:25:51.000,336,11164750,109045,0,1764645950,13815.545616099997,-11.875740179995773,53030.694433200006 2025-12-02,03:25:52.000,336,11164764,108845,0,1764645951,13815.559088720001,-11.82639627000026,53030.68744608001 2025-12-02,03:25:53.000,336,11164749,109085,0,1764645952,13815.586033959997,-11.833445399999619,53030.65251048 2025-12-02,03:25:54.000,336,11164775,109085,0,1764645953,13815.606242889997,-11.812298010001541,53030.70142032 2025-12-02,03:25:55.000,336,11164740,108925,0,1764645954,13815.646660749997,-11.847543659998337,53030.624562000005 2025-12-02,03:25:56.000,336,11164802,108925,0,1764645955,13815.666869679997,-11.833445399999619,53030.68744608001 2025-12-02,03:25:57.000,336,11164767,108885,0,1764645956,13815.687078609997,-11.755904969999392,53030.73635592001 2025-12-02,03:25:58.000,336,11164744,108685,0,1764645957,13815.687078609997,-11.833445399999619,53030.70142032 2025-12-02,03:25:59.000,336,11164694,108965,0,1764645958,13815.660133370002,-11.8193471400009,53030.7293688 2025-12-02,03:26:00.000,336,11164730,109005,0,1764645959,13815.700551230002,-11.77705235999747,53030.70142032 2025-12-02,03:26:01.000,336,11164700,108925,0,1764645960,13815.707287539997,-11.875740179995773,53030.73635592001 2025-12-02,03:26:02.000,336,11164728,108965,0,1764645961,13815.714023849992,-11.847543659998337,53030.76430440001 2025-12-02,03:26:03.000,336,11164730,109125,0,1764645962,13815.707287539997,449.91276612000365,53030.79924 2025-12-02,03:26:04.000,336,11164771,109085,0,1764645963,13815.734232779992,-11.861641919997055,53030.80622712001 2025-12-02,03:26:05.000,336,11164725,108605,0,1764645964,13815.747705399997,-11.868691049996414,53030.813214240006 2025-12-02,03:26:06.000,336,11164768,109005,0,1764645965,13815.707287539997,-11.840494529998978,53030.84814984 2025-12-02,03:26:07.000,336,11164817,108885,0,1764645966,13815.754441709993,-11.847543659998337,53030.792252880005 2025-12-02,03:26:08.000,336,11164795,109045,0,1764645967,13815.774650639993,-11.868691049996414,53030.79924 2025-12-02,03:26:09.000,336,11164798,108765,0,1764645968,13815.774650639993,-11.868691049996414,53030.75731728 2025-12-02,03:26:10.000,336,11164790,108805,0,1764645969,13815.828541119998,-11.896887570001127,53030.77827864 2025-12-02,03:26:11.000,336,11164731,108885,0,1764645970,13815.855486359993,-11.953280609996,53030.77827864 2025-12-02,03:26:12.000,336,11164710,109205,0,1764645971,13815.835277429993,-12.00262451999879,53030.813214240006 2025-12-02,03:26:13.000,336,11164814,109125,0,1764645972,13815.916113149993,-12.023771909996867,53030.71539456001 2025-12-02,03:26:14.000,336,11164751,108925,0,1764645973,13815.943058389988,-12.115410599995812,53030.78526576001 2025-12-02,03:26:15.000,336,11164693,108845,0,1764645974,13816.037366729994,-12.18590189999668,53030.78526576001 2025-12-02,03:26:16.000,336,11164738,108925,0,1764645975,13816.077784589994,-12.214098420001392,53030.792252880005 2025-12-02,03:26:17.000,336,11164768,108885,0,1764645976,13816.158620309994,-12.263442329996906,53030.75731728 2025-12-02,03:26:18.000,336,11164839,108805,0,1764645977,13816.18556554999,-12.348031889996491,53030.743343040005 2025-12-02,03:26:19.000,336,11164783,109005,0,1764645978,13816.22598340999,-12.376228410001204,53030.77827864 2025-12-02,03:26:20.000,336,11164818,108925,0,1764645979,13816.31355544,-12.397375799999281,53030.813214240006 2025-12-02,03:26:21.000,336,11164787,108925,0,1764645980,13816.320291749995,-12.496063619997585,53030.82020136 2025-12-02,03:26:22.000,336,11164791,108765,0,1764645981,13816.37418223,-12.517211009995663,53030.80622712001 2025-12-02,03:26:23.000,336,11164797,108965,0,1764645982,13816.37418223,-12.559505789999093,53030.77129152 2025-12-02,03:26:24.000,336,11164742,108965,0,1764645983,13816.41460009,-12.622947960000602,53030.80622712001 2025-12-02,03:26:25.000,336,11164802,109125,0,1764645984,13816.49543581,-12.68639013000211,53030.78526576001 2025-12-02,03:26:26.000,336,11164745,108845,0,1764645985,13816.46849056999,-12.721635779998905,53030.792252880005 2025-12-02,03:26:27.000,336,11164718,108685,0,1764645986,13816.51564474,-12.763930560002336,53030.80622712001 2025-12-02,03:26:28.000,336,11164742,108925,0,1764645987,13816.583007839996,-12.827372729996569,53030.79924 2025-12-02,03:26:29.000,336,11164699,108765,0,1764645988,13816.583007839996,-12.86966751,53030.80622712001 2025-12-02,03:26:30.000,336,11164747,109125,0,1764645989,13816.59648046,-12.876716639999358,53030.813214240006 2025-12-02,03:26:31.000,336,11164832,108685,0,1764645990,13816.609953079991,-12.933109680001508,53030.83417560001 2025-12-02,03:26:32.000,336,11164787,109125,0,1764645991,13816.670579869991,-13.052944889997889,53030.813214240006 2025-12-02,03:26:33.000,336,11164781,109045,0,1764645992,13816.650370939991,-13.04589575999853,53030.83417560001 2025-12-02,03:26:34.000,336,11164823,108925,0,1764645993,13816.697525110001,-13.08819054000196,53030.89007256 2025-12-02,03:26:35.000,336,11164770,109005,0,1764645994,13816.677316180001,-13.208025749998342,53030.84814984 2025-12-02,03:26:36.000,336,11164764,109045,0,1764645995,13816.717734040001,-13.137534449997474,53030.83417560001 2025-12-02,03:26:37.000,336,11164782,109005,0,1764645996,13816.751415589992,-13.172780100001546,53030.87609832 2025-12-02,03:26:38.000,336,11164712,108965,0,1764645997,13816.791833449992,-13.356057479999436,53030.83417560001 2025-12-02,03:26:39.000,336,11164725,108965,0,1764645998,13816.825514999997,-13.313762699996005,53030.87609832 2025-12-02,03:26:40.000,336,11164754,108725,0,1764645999,13816.805306069997,-13.306713569996646,53030.8691112 2025-12-02,03:26:41.000,336,11164746,108965,0,1764646000,13816.805306069997,-13.433597909999662,53030.862124080006 2025-12-02,03:26:42.000,336,11164739,108805,0,1764646001,13816.825514999997,-13.391303129996231,53030.841162720004 2025-12-02,03:26:43.000,336,11164734,109045,0,1764646002,13816.852460239992,-13.419499650000944,53030.89007256 2025-12-02,03:26:44.000,336,11164694,108845,0,1764646003,13816.886141789997,-13.532285729997966,53030.83417560001 2025-12-02,03:26:45.000,336,11164755,108925,0,1764646004,13816.879405480002,-13.50408921000053,53030.862124080006 2025-12-02,03:26:46.000,336,11164794,109165,0,1764646005,13816.886141789997,-13.50408921000053,53030.85513696001 2025-12-02,03:26:47.000,336,11164807,108765,0,1764646006,13816.879405480002,-13.602777029998833,53030.87609832 2025-12-02,03:26:48.000,336,11164811,109005,0,1764646007,13816.926559649997,-13.588678770000115,53030.89705968 2025-12-02,03:26:49.000,336,11164730,108925,0,1764646008,13816.906350719997,-13.62392441999691,53030.862124080006 2025-12-02,03:26:50.000,336,11164809,108925,0,1764646009,13816.953504889992,-13.701464849997137,53030.841162720004 2025-12-02,03:26:51.000,336,11164820,109045,0,1764646010,13817.007395369998,-13.701464849997137,53030.85513696001 2025-12-02,03:26:52.000,336,11164751,108965,0,1764646011,13816.980450130002,-13.722612239995215,53030.841162720004 2025-12-02,03:26:53.000,336,11164801,108645,0,1764646012,13816.980450130002,-13.870643969996308,53030.80622712001 2025-12-02,03:26:54.000,336,11164728,109045,0,1764646013,13816.980450130002,-13.891791360001662,53030.84814984 2025-12-02,03:26:55.000,336,11164756,108765,0,1764646014,13817.054549539993,-13.919987879999098,53030.813214240006 2025-12-02,03:26:56.000,336,11164715,109125,0,1764646015,13817.027604299998,-14.025724829996761,53030.85513696001 2025-12-02,03:26:57.000,336,11164730,108805,0,1764646016,13816.987186439997,-14.075068739999551,53030.862124080006 2025-12-02,03:26:58.000,336,11164795,108965,0,1764646017,13817.081494779988,-14.145560040000419,53030.8691112 2025-12-02,03:26:59.000,336,11164821,108965,0,1764646018,13817.115176329993,-14.180805689997214,53030.79924 2025-12-02,03:27:00.000,336,11164815,108965,0,1764646019,13817.094967399993,-14.25834611999744,53030.82020136 2025-12-02,03:27:01.000,336,11164816,108765,0,1764646020,13817.101703709988,-14.357033939995745,53030.8691112 2025-12-02,03:27:02.000,336,11164779,108885,0,1764646021,13817.115176329993,-14.385230460000457,53030.77827864 2025-12-02,03:27:03.000,336,11164791,108885,0,1764646022,13817.094967399993,-14.483918279998761,53030.76430440001 2025-12-02,03:27:04.000,336,11164855,108805,0,1764646023,13817.155594189993,-14.624900880000496,53030.743343040005 2025-12-02,03:27:05.000,336,11164827,108725,0,1764646024,13817.169066809998,-14.695392180001363,53030.75033016 2025-12-02,03:27:06.000,336,11164728,109125,0,1764646025,13817.155594189993,-14.808178259998385,53030.75731728 2025-12-02,03:27:07.000,336,11164806,108245,0,1764646026,13817.175803119993,-14.836374779995822,53030.73635592001 2025-12-02,03:27:08.000,336,11164729,109085,0,1764646027,13817.169066809998,-14.90686607999669,53030.75033016 2025-12-02,03:27:09.000,336,11164783,108965,0,1764646028,13817.182539429989,-15.033750419999706,53030.743343040005 2025-12-02,03:27:10.000,336,11164739,108925,0,1764646029,13817.229693599998,-15.068996069996501,53030.72238168 2025-12-02,03:27:11.000,336,11164748,108765,0,1764646030,13817.189275739998,-15.118339979999291,53030.7293688 2025-12-02,03:27:12.000,336,11164799,108685,0,1764646031,13817.222957289989,-15.238175189995673,53030.645523360006 2025-12-02,03:27:13.000,336,11164801,108725,0,1764646032,13817.229693599998,-15.280469969999103,53030.68744608001 2025-12-02,03:27:14.000,336,11164812,108605,0,1764646033,13817.209484669998,-15.343912140000612,53030.70142032 2025-12-02,03:27:15.000,336,11164772,108645,0,1764646034,13817.283584079989,-15.35801039999933,53030.694433200006 2025-12-02,03:27:16.000,336,11164800,108925,0,1764646035,13817.256638839994,-15.386206919996766,53030.673471840004 2025-12-02,03:27:17.000,336,11164824,109125,0,1764646036,13817.229693599998,-15.414403440001479,53030.645523360006 2025-12-02,03:27:18.000,336,11164808,108925,0,1764646037,13817.270111459999,-15.435550829999556,53030.66648472001 2025-12-02,03:27:19.000,336,11164717,108885,0,1764646038,13817.236429909994,-15.435550829999556,53030.645523360006 2025-12-02,03:27:20.000,336,11164752,109165,0,1764646039,13817.297056699994,-15.463747349996993,53030.645523360006 2025-12-02,03:27:21.000,336,11164735,108965,0,1764646040,13817.290320389999,-15.513091259999783,53030.63853624001 2025-12-02,03:27:22.000,336,11164720,108845,0,1764646041,13817.263375149989,-15.513091259999783,53030.66648472001 2025-12-02,03:27:23.000,336,11164723,109045,0,1764646042,13817.243166219989,-15.520140389999142,53030.65251048 2025-12-02,03:27:24.000,336,11164763,108885,0,1764646043,13817.229693599998,-15.562435169995297,53030.71539456001 2025-12-02,03:27:25.000,336,11164767,109085,0,1764646044,13817.256638839994,-15.597680819999368,53030.624562000005 2025-12-02,03:27:26.000,336,11164812,109205,0,1764646045,13817.229693599998,-15.618828209997446,53030.61757488001 2025-12-02,03:27:27.000,336,11164785,108965,0,1764646046,13817.229693599998,-15.639975599995523,53030.65251048 2025-12-02,03:27:28.000,336,11164815,109045,0,1764646047,13817.216220979994,-15.618828209997446,53030.65251048 2025-12-02,03:27:29.000,336,11164721,108845,0,1764646048,13817.222957289989,-15.668172120000236,53030.60360064 2025-12-02,03:27:30.000,336,11164795,108965,0,1764646049,13817.263375149989,-15.675221249999595,53030.5896264 2025-12-02,03:27:31.000,336,11164811,109285,0,1764646050,13817.243166219989,-15.724565159995109,53030.58263928 2025-12-02,03:27:32.000,336,11164811,108685,0,1764646051,13817.222957289989,-15.654073860001517,53030.61058776 2025-12-02,03:27:33.000,336,11164737,108805,0,1764646052,13817.249902529999,-15.745712550000462,53030.5896264 2025-12-02,03:27:34.000,336,11164762,108685,0,1764646053,13817.270111459999,-15.830302110000048,53030.624562000005 2025-12-02,03:27:35.000,336,11164706,108725,0,1764646054,13817.256638839994,-15.80915472000197,53030.54770368001 2025-12-02,03:27:36.000,336,11164746,108605,0,1764646055,13817.330738249999,-15.802105589995335,53030.53372944 2025-12-02,03:27:37.000,336,11164746,108965,0,1764646056,13817.310529319999,-15.907842540000274,53030.61058776 2025-12-02,03:27:38.000,336,11164740,108565,0,1764646057,13817.34421086999,-15.907842540000274,53030.59661352001 2025-12-02,03:27:39.000,336,11164791,108965,0,1764646058,13817.317265629994,-15.907842540000274,53030.5546908 2025-12-02,03:27:40.000,336,11164771,108685,0,1764646059,13817.377892419994,-15.971284710001783,53030.5896264 2025-12-02,03:27:41.000,336,11164760,109045,0,1764646060,13817.40483765999,-15.99243209999986,53030.58263928 2025-12-02,03:27:42.000,336,11164773,108805,0,1764646061,13817.38462872999,-15.99243209999986,53030.56866504001 2025-12-02,03:27:43.000,336,11164772,109125,0,1764646062,13817.391365039999,-16.062923400000727,53030.624562000005 2025-12-02,03:27:44.000,336,11164821,108805,0,1764646063,13817.38462872999,-16.062923400000727,53030.56866504001 2025-12-02,03:27:45.000,336,11164773,109125,0,1764646064,13817.4317829,-16.062923400000727,53030.54770368001 2025-12-02,03:27:46.000,336,11164805,108845,0,1764646065,13817.418310279994,-16.091119919998164,53030.56167792 2025-12-02,03:27:47.000,336,11164755,108885,0,1764646066,13817.41157397,-16.147512960000313,53030.56167792 2025-12-02,03:27:48.000,336,11164783,108925,0,1764646067,13817.49240969,-16.1193164399956,53030.51975520001 2025-12-02,03:27:49.000,336,11164718,108925,0,1764646068,13817.391365039999,-16.140463830000954,53030.54770368001 2025-12-02,03:27:50.000,336,11164739,108965,0,1764646069,13817.42504658999,-16.21095513000182,53030.54770368001 2025-12-02,03:27:51.000,336,11164756,108805,0,1764646070,13817.47220076,-16.16161121999903,53030.5546908 2025-12-02,03:27:52.000,336,11164724,108805,0,1764646071,13817.44525551999,-16.105218179996882,53030.5546908 2025-12-02,03:27:53.000,336,11164764,108885,0,1764646072,13817.45199183,-16.196856869995827,53030.58263928 2025-12-02,03:27:54.000,336,11164806,108765,0,1764646073,13817.45199183,-16.203905999995186,53030.61058776 2025-12-02,03:27:55.000,336,11164796,109125,0,1764646074,13817.44525551999,-16.16866034999839,53030.54071656 2025-12-02,03:27:56.000,336,11164795,109045,0,1764646075,13817.45199183,-16.2321025199999,53030.56866504001 2025-12-02,03:27:57.000,336,11164812,108965,0,1764646076,13817.438519209994,-16.2321025199999,53030.575652160005 2025-12-02,03:27:58.000,336,11164828,108965,0,1764646077,13817.458728139994,-16.189807739996468,53030.60360064 2025-12-02,03:27:59.000,336,11164810,108885,0,1764646078,13817.458728139994,-16.246200779998617,53030.624562000005 2025-12-02,03:28:00.000,336,11164801,108765,0,1764646079,13817.438519209994,-16.253249909997976,53030.624562000005 2025-12-02,03:28:01.000,336,11164820,108805,0,1764646080,13817.45199183,-16.246200779998617,53030.624562000005 2025-12-02,03:28:02.000,336,11164820,108965,0,1764646081,13817.45199183,-16.267348169996694,53030.645523360006 2025-12-02,03:28:03.000,336,11164782,108845,0,1764646082,13817.48567337999,-16.260299039997335,53030.645523360006 2025-12-02,03:28:04.000,336,11164763,109205,0,1764646083,13817.42504658999,-16.302593820000766,53030.61757488001 2025-12-02,03:28:05.000,336,11164732,108885,0,1764646084,13817.42504658999,-16.288495560002048,53030.59661352001 2025-12-02,03:28:06.000,336,11164764,108925,0,1764646085,13817.398101349994,-16.288495560002048,53030.61757488001 2025-12-02,03:28:07.000,336,11164745,108885,0,1764646086,13817.371156109999,-16.302593820000766,53030.65251048 2025-12-02,03:28:08.000,336,11164807,108845,0,1764646087,13817.40483765999,-16.323741209998843,53030.68045896 2025-12-02,03:28:09.000,336,11164795,109125,0,1764646088,13817.418310279994,-16.330790339998202,53030.68744608001 2025-12-02,03:28:10.000,336,11164755,108765,0,1764646089,13817.47220076,-16.35898685999564,53030.63853624001 2025-12-02,03:28:11.000,336,11164803,108925,0,1764646090,13817.47220076,-16.39423250999971,53030.65251048 2025-12-02,03:28:12.000,336,11164805,109045,0,1764646091,13817.47220076,-16.380134250000992,53030.6594976 2025-12-02,03:28:13.000,336,11164829,108725,0,1764646092,13817.48567337999,-16.40833076999843,53030.624562000005 2025-12-02,03:28:14.000,336,11164835,108925,0,1764646093,13817.49240969,-16.478822069999296,53030.6594976 2025-12-02,03:28:15.000,336,11164777,108965,0,1764646094,13817.478937069995,-16.485871199998655,53030.65251048 2025-12-02,03:28:16.000,336,11164743,108925,0,1764646095,13817.559772789995,-16.507018589996733,53030.694433200006 2025-12-02,03:28:17.000,336,11164775,108685,0,1764646096,13817.56650909999,-16.648001189998467,53030.673471840004 2025-12-02,03:28:18.000,336,11164806,109045,0,1764646097,13817.58671802999,-16.648001189998467,53030.673471840004 2025-12-02,03:28:19.000,336,11164777,108685,0,1764646098,13817.60692695999,-16.64095205999911,53030.71539456001 2025-12-02,03:28:20.000,336,11164753,109045,0,1764646099,13817.660817439995,-16.74668900999677,53030.673471840004 2025-12-02,03:28:21.000,336,11164734,108725,0,1764646100,13817.70797160999,-16.725541619998694,53030.68045896 2025-12-02,03:28:22.000,336,11164801,109005,0,1764646101,13817.68776267999,-16.76078726999549,53030.694433200006 2025-12-02,03:28:23.000,336,11164816,108925,0,1764646102,13817.74838946999,-16.838327699995716,53030.73635592001 2025-12-02,03:28:24.000,336,11164812,108885,0,1764646103,13817.79554364,-16.831278569996357,53030.72238168 2025-12-02,03:28:25.000,336,11164800,108645,0,1764646104,13817.782071019996,-16.84537683000235,53030.71539456001 2025-12-02,03:28:26.000,336,11164828,108845,0,1764646105,13817.802279949996,-16.901769869997224,53030.68744608001 2025-12-02,03:28:27.000,336,11164795,108805,0,1764646106,13817.81575257,-16.944064650000655,53030.70840744 2025-12-02,03:28:28.000,336,11164749,109045,0,1764646107,13817.8359615,-16.958162909999373,53030.743343040005 2025-12-02,03:28:29.000,336,11164805,108685,0,1764646108,13817.822488879996,-16.97226116999809,53030.743343040005 2025-12-02,03:28:30.000,336,11164802,109005,0,1764646109,13817.910060909991,-17.049801599998318,53030.75731728 2025-12-02,03:28:31.000,336,11164805,108845,0,1764646110,13817.896588290001,-17.077998119995755,53030.75033016 2025-12-02,03:28:32.000,336,11164782,108845,0,1764646111,13817.869643049991,-17.04275246999896,53030.77129152 2025-12-02,03:28:33.000,336,11164839,108845,0,1764646112,13817.896588290001,-17.134391159997904,53030.77129152 2025-12-02,03:28:34.000,336,11164805,108805,0,1764646113,13817.923533529996,-17.190784200000053,53030.76430440001 2025-12-02,03:28:35.000,336,11164767,108685,0,1764646114,13817.889851979991,-17.169636810001975,53030.743343040005 2025-12-02,03:28:36.000,336,11164726,108765,0,1764646115,13817.896588290001,-17.26832463000028,53030.77827864 2025-12-02,03:28:37.000,336,11164779,108965,0,1764646116,13817.856170430001,-17.324717669995152,53030.79924 2025-12-02,03:28:38.000,336,11164841,108925,0,1764646117,13817.822488879996,-17.331766800001787,53030.79924 2025-12-02,03:28:39.000,336,11164778,108805,0,1764646118,13817.829225189991,-17.416356360001373,53030.792252880005 2025-12-02,03:28:40.000,336,11164783,108805,0,1764646119,13817.788807329991,-17.479798529995605,53030.79924 2025-12-02,03:28:41.000,336,11164817,109285,0,1764646120,13817.76859839999,-17.472749399996246,53030.78526576001 2025-12-02,03:28:42.000,336,11164779,108925,0,1764646121,13817.77533471,-17.522093309999036,53030.75731728 2025-12-02,03:28:43.000,336,11164733,108965,0,1764646122,13817.76859839999,-17.62078112999734,53030.78526576001 2025-12-02,03:28:44.000,336,11164771,108765,0,1764646123,13817.788807329991,-17.592584609999903,53030.77129152 2025-12-02,03:28:45.000,336,11164792,108605,0,1764646124,13817.74838946999,-17.66307591000077,53030.77129152 2025-12-02,03:28:46.000,336,11164750,108885,0,1764646125,13817.741653159996,-17.747665470000356,53030.78526576001 2025-12-02,03:28:47.000,336,11164738,108965,0,1764646126,13817.75512578,-17.761763729999075,53030.76430440001 2025-12-02,03:28:48.000,336,11164807,108925,0,1764646127,13817.72818053999,-17.747665470000356,53030.792252880005 2025-12-02,03:28:49.000,336,11164720,108765,0,1764646128,13817.73491685,-17.8393041599993,53030.743343040005 2025-12-02,03:28:50.000,336,11164773,108885,0,1764646129,13817.782071019996,-17.86045154999738,53030.77129152 2025-12-02,03:28:51.000,336,11164808,108765,0,1764646130,13817.79554364,-17.86045154999738,53030.80622712001 2025-12-02,03:28:52.000,336,11164794,108565,0,1764646131,13817.76859839999,-17.945041109996964,53030.78526576001 2025-12-02,03:28:53.000,336,11164746,108965,0,1764646132,13817.761862089996,-17.966188500002318,53030.743343040005 2025-12-02,03:28:54.000,336,11164798,109245,0,1764646133,13817.76859839999,-17.959139369995683,53030.78526576001 2025-12-02,03:28:55.000,336,11164851,108845,0,1764646134,13817.73491685,-18.02258153999719,53030.78526576001 2025-12-02,03:28:56.000,336,11164804,108965,0,1764646135,13817.761862089996,-18.043728929995268,53030.77129152 2025-12-02,03:28:57.000,336,11164773,108605,0,1764646136,13817.782071019996,-18.043728929995268,53030.77129152 2025-12-02,03:28:58.000,336,11164796,108845,0,1764646137,13817.721444229996,-18.043728929995268,53030.75731728 2025-12-02,03:28:59.000,336,11164741,108965,0,1764646138,13817.72818053999,-18.093072839998058,53030.792252880005 2025-12-02,03:29:00.000,336,11164817,108845,0,1764646139,13817.73491685,-18.177662399997644,53030.792252880005 2025-12-02,03:29:01.000,336,11164760,108765,0,1764646140,13817.69449899,-18.20585891999508,53030.80622712001 2025-12-02,03:29:02.000,336,11164789,109005,0,1764646141,13817.71470792,-18.20585891999508,53030.73635592001 2025-12-02,03:29:03.000,336,11164760,108485,0,1764646142,13817.75512578,-18.25520282999787,53030.73635592001 2025-12-02,03:29:04.000,336,11164702,108965,0,1764646143,13817.74838946999,-18.31159587000002,53030.73635592001 2025-12-02,03:29:05.000,336,11164760,108885,0,1764646144,13817.788807329991,-18.30454674000066,53030.78526576001 2025-12-02,03:29:06.000,336,11164820,109125,0,1764646145,13817.761862089996,-18.31864499999938,53030.792252880005 2025-12-02,03:29:07.000,336,11164806,108685,0,1764646146,13817.79554364,-18.382087170000887,53030.80622712001 2025-12-02,03:29:08.000,336,11164820,108765,0,1764646147,13817.741653159996,-18.36798891000217,53030.792252880005 2025-12-02,03:29:09.000,336,11164695,108845,0,1764646148,13817.68776267999,-18.360939779995533,53030.7293688 2025-12-02,03:29:10.000,336,11164824,108765,0,1764646149,13817.68776267999,-18.389136300000246,53030.73635592001 2025-12-02,03:29:11.000,336,11164826,108925,0,1764646150,13817.65408113,-18.417332819997682,53030.792252880005 2025-12-02,03:29:12.000,336,11164794,108805,0,1764646151,13817.66755374999,-18.47372585999983,53030.743343040005 2025-12-02,03:29:13.000,336,11164773,108845,0,1764646152,13817.681026369995,-18.459627600001113,53030.75731728 2025-12-02,03:29:14.000,336,11164774,108965,0,1764646153,13817.701235299995,-18.47372585999983,53030.77827864 2025-12-02,03:29:15.000,336,11164724,108965,0,1764646154,13817.67429006,-18.508971509996627,53030.743343040005 2025-12-02,03:29:16.000,336,11164755,109045,0,1764646155,13817.70797160999,-18.48077498999919,53030.792252880005 2025-12-02,03:29:17.000,336,11164718,108645,0,1764646156,13817.70797160999,-18.53011890000198,53030.80622712001 2025-12-02,03:29:18.000,336,11164745,108645,0,1764646157,13817.73491685,-18.523069769995345,53030.79924 2025-12-02,03:29:19.000,336,11164743,108805,0,1764646158,13817.660817439995,-18.523069769995345,53030.792252880005 2025-12-02,03:29:20.000,336,11164737,108965,0,1764646159,13817.69449899,-18.53011890000198,53030.792252880005 2025-12-02,03:29:21.000,336,11164810,108885,0,1764646160,13817.701235299995,-18.501922379997268,53030.841162720004 2025-12-02,03:29:22.000,336,11164790,108885,0,1764646161,13817.70797160999,-18.53716803000134,53030.862124080006 2025-12-02,03:29:23.000,336,11164793,108965,0,1764646162,13817.72818053999,-18.508971509996627,53030.841162720004 2025-12-02,03:29:24.000,336,11164806,108765,0,1764646163,13817.73491685,-18.551266290000058,53030.83417560001 2025-12-02,03:29:25.000,336,11164740,109245,0,1764646164,13817.741653159996,-18.621757590000925,53030.911033920005 2025-12-02,03:29:26.000,336,11164789,109005,0,1764646165,13817.782071019996,-18.614708460001566,53030.83417560001 2025-12-02,03:29:27.000,336,11164822,108925,0,1764646166,13817.81575257,-18.621757590000925,53030.911033920005 2025-12-02,03:29:28.000,336,11164791,108805,0,1764646167,13817.809016259991,-18.628806720000284,53030.93199528001 2025-12-02,03:29:29.000,336,11164785,108765,0,1764646168,13817.862906739996,-18.66405236999708,53030.87609832 2025-12-02,03:29:30.000,336,11164744,108725,0,1764646169,13817.829225189991,-18.67110149999644,53030.91802104 2025-12-02,03:29:31.000,336,11164770,108765,0,1764646170,13817.822488879996,-18.70634715000051,53030.9389824 2025-12-02,03:29:32.000,336,11164727,109045,0,1764646171,13817.862906739996,-18.734543669997947,53030.95295664001 2025-12-02,03:29:33.000,336,11164740,108885,0,1764646172,13817.876379360001,-18.72044540999923,53030.94596952 2025-12-02,03:29:34.000,336,11164809,109045,0,1764646173,13817.869643049991,-18.826182359996892,53030.93199528001 2025-12-02,03:29:35.000,336,11164758,108885,0,1764646174,13817.903324599996,-18.826182359996892,53030.98789224 2025-12-02,03:29:36.000,336,11164819,109005,0,1764646175,13817.943742459996,-18.847329750002245,53031.008853600004 2025-12-02,03:29:37.000,336,11164713,109045,0,1764646176,13817.957215080001,-18.854378880001605,53031.0437892 2025-12-02,03:29:38.000,336,11164804,108965,0,1764646177,13817.963951389997,-18.93191931000183,53031.02282784001 2025-12-02,03:29:39.000,336,11164799,108925,0,1764646178,13818.017841870002,-18.93896844000119,53031.06475056 2025-12-02,03:29:40.000,336,11164746,109365,0,1764646179,13818.064996039997,-18.981263219997345,53031.05776344 2025-12-02,03:29:41.000,336,11164758,108805,0,1764646180,13818.051523419992,-18.988312349996704,53031.07173768001 2025-12-02,03:29:42.000,336,11164803,109165,0,1764646181,13818.044787109997,-19.002410609995422,53031.078724800005 2025-12-02,03:29:43.000,336,11164788,108965,0,1764646182,13818.011105559992,-19.044705389998853,53031.08571192 2025-12-02,03:29:44.000,336,11164758,108845,0,1764646183,13817.997632940001,-19.07290190999629,53031.127634640005 2025-12-02,03:29:45.000,336,11164783,108765,0,1764646184,13818.031314489992,-19.07290190999629,53031.16955736001 2025-12-02,03:29:46.000,336,11164742,109085,0,1764646185,13817.930269839992,-19.11519668999972,53031.19051872001 2025-12-02,03:29:47.000,336,11164738,108925,0,1764646186,13817.963951389997,-19.150442339996516,53031.16257024 2025-12-02,03:29:48.000,336,11164761,108965,0,1764646187,13817.930269839992,-19.143393209997157,53031.197505840006 2025-12-02,03:29:49.000,336,11164735,108965,0,1764646188,13817.883115669996,-19.157491469995875,53031.1835316 2025-12-02,03:29:50.000,336,11164723,108925,0,1764646189,13817.910060909991,-19.206835379998665,53031.23244144 2025-12-02,03:29:51.000,336,11164813,108925,0,1764646190,13817.903324599996,-19.227982769996743,53031.197505840006 2025-12-02,03:29:52.000,336,11164750,108885,0,1764646191,13817.802279949996,-19.24208102999546,53031.26737704001 2025-12-02,03:29:53.000,336,11164777,109205,0,1764646192,13817.761862089996,-19.326670590002323,53031.246415680005 2025-12-02,03:29:54.000,336,11164799,108845,0,1764646193,13817.74838946999,-19.277326679999533,53031.295325520005 2025-12-02,03:29:55.000,336,11164797,108805,0,1764646194,13817.67429006,-19.29847406999761,53031.2534028 2025-12-02,03:29:56.000,336,11164782,108965,0,1764646195,13817.681026369995,-19.30552319999697,53031.26038992 2025-12-02,03:29:57.000,336,11164709,108765,0,1764646196,13817.64734481999,-19.31257232999633,53031.33724824001 2025-12-02,03:29:58.000,336,11164771,108885,0,1764646197,13817.58671802999,-19.319621459995687,53031.31628688001 2025-12-02,03:29:59.000,336,11164770,108805,0,1764646198,13817.559772789995,-19.36191623999912,53031.33026112 2025-12-02,03:30:00.000,336,11164782,108845,0,1764646199,13817.54630016999,-19.35486710999976,53031.30929976001 2025-12-02,03:30:01.000,336,11164723,108845,0,1764646200,13817.519354929995,-19.397161889995914,53031.295325520005 2025-12-02,03:30:02.000,336,11164754,108885,0,1764646201,13817.51261862,-19.404211019995273,53031.35820960001 2025-12-02,03:30:03.000,336,11164764,108685,0,1764646202,13817.458728139994,-19.425358410000626,53031.31628688001 2025-12-02,03:30:04.000,336,11164735,109165,0,1764646203,13817.44525551999,-19.446505799998704,53031.344235360004 2025-12-02,03:30:05.000,336,11164741,109005,0,1764646204,13817.357683489994,-19.439456669999345,53031.35122248 2025-12-02,03:30:06.000,336,11164728,108605,0,1764646205,13817.350947179999,-19.418309280001267,53031.37218384 2025-12-02,03:30:07.000,336,11164734,108845,0,1764646206,13817.330738249999,-19.439456669999345,53031.414106560005 2025-12-02,03:30:08.000,336,11164795,108885,0,1764646207,13817.317265629994,-19.453554929998063,53031.38615808001 2025-12-02,03:30:09.000,336,11164805,108805,0,1764646208,13817.310529319999,-19.453554929998063,53031.40013232 2025-12-02,03:30:10.000,336,11164779,108925,0,1764646209,13817.283584079989,-19.488800580002135,53031.38615808001 2025-12-02,03:30:11.000,336,11164735,108925,0,1764646210,13817.263375149989,-19.488800580002135,53031.3931452 2025-12-02,03:30:12.000,336,11164738,109005,0,1764646211,13817.263375149989,-19.4817514499955,53031.37917096 2025-12-02,03:30:13.000,336,11164778,109045,0,1764646212,13817.270111459999,-19.502898840000853,53031.47000352 2025-12-02,03:30:14.000,336,11164786,108805,0,1764646213,13817.270111459999,-19.425358410000626,53031.44205504 2025-12-02,03:30:15.000,336,11164753,108685,0,1764646214,13817.209484669998,-19.453554929998063,53031.44904216 2025-12-02,03:30:16.000,336,11164736,108565,0,1764646215,13817.229693599998,-19.46765318999678,53031.45602928001 2025-12-02,03:30:17.000,336,11164760,109165,0,1764646216,13817.196012049993,-19.418309280001267,53031.43506792001 2025-12-02,03:30:18.000,336,11164751,109045,0,1764646217,13817.202748359989,-19.383063629997196,53031.463016400005 2025-12-02,03:30:19.000,336,11164732,108765,0,1764646218,13817.162330499988,-19.460604059997422,53031.45602928001 2025-12-02,03:30:20.000,336,11164796,109165,0,1764646219,13817.094967399993,-19.432407539999986,53031.497952 2025-12-02,03:30:21.000,336,11164745,108845,0,1764646220,13817.061285850003,-19.404211019995273,53031.45602928001 2025-12-02,03:30:22.000,336,11164727,108965,0,1764646221,13817.027604299998,-19.397161889995914,53031.45602928001 2025-12-02,03:30:23.000,336,11164775,108605,0,1764646222,13816.980450130002,-19.383063629997196,53031.497952 2025-12-02,03:30:24.000,336,11164817,109045,0,1764646223,13816.987186439997,-19.397161889995914,53031.49096488 2025-12-02,03:30:25.000,336,11164760,108885,0,1764646224,13816.926559649997,-19.390112759996555,53031.47699064001 2025-12-02,03:30:26.000,336,11164786,108925,0,1764646225,13816.879405480002,-19.33371972000168,53031.47699064001 2025-12-02,03:30:27.000,336,11164715,108845,0,1764646226,13816.879405480002,-19.36191623999912,53031.48397776001 2025-12-02,03:30:28.000,336,11164732,108805,0,1764646227,13816.812042379992,-19.36191623999912,53031.47699064001 2025-12-02,03:30:29.000,336,11164763,108765,0,1764646228,13816.872669169992,-19.368965369998477,53031.47000352 2025-12-02,03:30:30.000,336,11164796,108885,0,1764646229,13816.832251309992,-19.36191623999912,53031.47699064001 2025-12-02,03:30:31.000,336,11164754,108725,0,1764646230,13816.825514999997,-19.383063629997196,53031.45602928001 2025-12-02,03:30:32.000,336,11164745,108885,0,1764646231,13816.798569760002,-19.36191623999912,53031.511926240004 2025-12-02,03:30:33.000,336,11164749,109125,0,1764646232,13816.778360830001,-19.34076885000104,53031.48397776001 2025-12-02,03:30:34.000,336,11164746,108965,0,1764646233,13816.771624519992,-19.3478179800004,53031.48397776001 2025-12-02,03:30:35.000,336,11164759,108925,0,1764646234,13816.764888209997,-19.36191623999912,53031.51891336 2025-12-02,03:30:36.000,336,11164797,108925,0,1764646235,13816.704261419996,-19.319621459995687,53031.49096488 2025-12-02,03:30:37.000,336,11164731,108965,0,1764646236,13816.690788799991,-19.33371972000168,53031.48397776001 2025-12-02,03:30:38.000,336,11164750,109045,0,1764646237,13816.643634629996,-19.33371972000168,53031.47699064001 2025-12-02,03:30:39.000,336,11164707,108885,0,1764646238,13816.636898320001,-19.35486710999976,53031.49096488 2025-12-02,03:30:40.000,336,11164792,108925,0,1764646239,13816.630162009991,-19.404211019995273,53031.47699064001 2025-12-02,03:30:41.000,336,11164813,108965,0,1764646240,13816.589744149991,-19.390112759996555,53031.51891336 2025-12-02,03:30:42.000,336,11164791,109085,0,1764646241,13816.61668939,-19.404211019995273,53031.50493912001 2025-12-02,03:30:43.000,336,11164738,108925,0,1764646242,13816.603216769996,-19.432407539999986,53031.511926240004 2025-12-02,03:30:44.000,336,11164745,109125,0,1764646243,13816.61668939,-19.460604059997422,53031.48397776001 2025-12-02,03:30:45.000,336,11164718,108965,0,1764646244,13816.59648046,-19.488800580002135,53031.49096488 2025-12-02,03:30:46.000,336,11164836,109165,0,1764646245,13816.630162009991,-19.495849710001494,53031.52590048001 2025-12-02,03:30:47.000,336,11164722,108805,0,1764646246,13816.650370939991,-19.460604059997422,53031.50493912001 2025-12-02,03:30:48.000,336,11164758,108765,0,1764646247,13816.583007839996,-19.53109535999829,53031.52590048001 2025-12-02,03:30:49.000,336,11164747,108845,0,1764646248,13816.609953079991,-19.552242749996367,53031.49096488 2025-12-02,03:30:50.000,336,11164753,108925,0,1764646249,13816.636898320001,-19.53109535999829,53031.52590048001 2025-12-02,03:30:51.000,336,11164806,108885,0,1764646250,13816.623425699996,-19.552242749996367,53031.53987472 2025-12-02,03:30:52.000,336,11164816,109005,0,1764646251,13816.61668939,-19.559291879995726,53031.497952 2025-12-02,03:30:53.000,336,11164760,108965,0,1764646252,13816.609953079991,-19.566341009995085,53031.532887600006 2025-12-02,03:30:54.000,336,11164761,109125,0,1764646253,13816.589744149991,-19.57339014000172,53031.55384896001 2025-12-02,03:30:55.000,336,11164783,108965,0,1764646254,13816.589744149991,-19.552242749996367,53031.60275880001 2025-12-02,03:30:57.000,336,11164795,108845,0,1764646256,13816.583007839996,-19.502898840000853,53031.65865576 2025-12-02,03:30:58.000,336,11164806,108805,0,1764646257,13816.542589979996,-19.4817514499955,53031.65865576 2025-12-02,03:30:59.000,336,11164804,108845,0,1764646258,13816.522381049996,-19.495849710001494,53031.65166864001 2025-12-02,03:31:00.000,336,11164749,108725,0,1764646259,13816.522381049996,-19.453554929998063,53031.69359136001 2025-12-02,03:31:01.000,336,11164749,108765,0,1764646260,13816.481963189995,-19.446505799998704,53031.64468152001 2025-12-02,03:31:02.000,336,11164811,108845,0,1764646261,13816.481963189995,-19.4817514499955,53031.69359136001 2025-12-02,03:31:03.000,336,11164707,108925,0,1764646262,13816.481963189995,-19.418309280001267,53031.72153984001 2025-12-02,03:31:04.000,336,11164698,108685,0,1764646263,13816.43480902,-19.390112759996555,53031.75647544 2025-12-02,03:31:05.000,336,11164742,109005,0,1764646264,13816.42807270999,-19.383063629997196,53031.7774368 2025-12-02,03:31:06.000,336,11164736,108805,0,1764646265,13816.43480902,-19.30552319999697,53031.79141104001 2025-12-02,03:31:07.000,336,11164726,108605,0,1764646266,13816.441545329995,-19.326670590002323,53031.80538528 2025-12-02,03:31:08.000,336,11164802,108925,0,1764646267,13816.40786377999,442.46888484000374,53031.78442392 2025-12-02,03:31:09.000,336,11164768,109125,0,1764646268,13816.44828163999,-19.185687990000588,53031.79141104001 2025-12-02,03:31:10.000,336,11164705,109445,0,1764646269,13816.39439116,-19.17158973000187,53031.86128224001 2025-12-02,03:31:11.000,336,11164748,108965,0,1764646270,13816.40786377999,-19.10814756000036,53031.81935952001 2025-12-02,03:31:12.000,336,11164756,108885,0,1764646271,13816.39439116,-19.06585277999693,53031.90320496 2025-12-02,03:31:13.000,336,11164788,108925,0,1764646272,13816.380918539995,-19.037656259999494,53031.93814056001 2025-12-02,03:31:14.000,336,11164782,108645,0,1764646273,13816.360709609995,-18.93896844000119,53031.95910192001 2025-12-02,03:31:15.000,336,11164780,108965,0,1764646274,13816.380918539995,-18.93191931000183,53031.966089040005 2025-12-02,03:31:16.000,336,11164703,108925,0,1764646275,13816.340500679995,-18.854378880001605,53032.021986 2025-12-02,03:31:17.000,336,11164747,108885,0,1764646276,13816.3539733,-18.812084099998174,53032.02897312001 2025-12-02,03:31:18.000,336,11164688,108925,0,1764646277,13816.34723698999,-18.762740189995384,53032.04993448 2025-12-02,03:31:19.000,336,11164824,108725,0,1764646278,13816.3539733,-18.734543669997947,53032.11980568 2025-12-02,03:31:20.000,336,11164767,108845,0,1764646279,13816.380918539995,-18.71339627999987,53032.14775416001 2025-12-02,03:31:21.000,336,11164795,108645,0,1764646280,13816.34723698999,-18.66405236999708,53032.12679280001 2025-12-02,03:31:22.000,336,11164711,108845,0,1764646281,13816.34723698999,-18.635855849999643,53032.18967688 2025-12-02,03:31:23.000,336,11164732,108805,0,1764646282,13816.3539733,-18.558315419999417,53032.21063824 2025-12-02,03:31:24.000,336,11164738,108845,0,1764646283,13816.360709609995,-18.53011890000198,53032.21762536 2025-12-02,03:31:25.000,336,11164770,108565,0,1764646284,13816.380918539995,-18.459627600001113,53032.27352232001 2025-12-02,03:31:26.000,336,11164805,108845,0,1764646285,13816.36744591999,-18.396185429999605,53032.252560960005 2025-12-02,03:31:27.000,336,11164733,108805,0,1764646286,13816.380918539995,-18.353890649996174,53032.32243216001 2025-12-02,03:31:28.000,336,11164799,108765,0,1764646287,13816.33376437,-18.276350219995948,53032.30845792 2025-12-02,03:31:29.000,336,11164742,108765,0,1764646288,13816.340500679995,-18.19880978999572,53032.371342000006 2025-12-02,03:31:30.000,336,11164773,108765,0,1764646289,13816.34723698999,-18.121269359995495,53032.37832912 2025-12-02,03:31:31.000,336,11164806,108925,0,1764646290,13816.300082819995,-18.100121969997417,53032.41326472001 2025-12-02,03:31:32.000,336,11164792,108765,0,1764646291,13816.31355544,-18.02963066999655,53032.44121320001 2025-12-02,03:31:33.000,336,11164734,109165,0,1764646292,13816.380918539995,-17.959139369995683,53032.46217456001 2025-12-02,03:31:34.000,336,11164734,108965,0,1764646293,13816.43480902,-17.952090239996323,53032.4761488 2025-12-02,03:31:35.000,336,11164775,108885,0,1764646294,13816.42807270999,-17.867500679996738,53032.518071520004 2025-12-02,03:31:36.000,336,11164811,109045,0,1764646295,13816.461754259995,-17.811107640001865,53032.62287832 2025-12-02,03:31:37.000,336,11164712,109005,0,1764646296,13816.46849056999,-17.825205900000583,53032.62287832 2025-12-02,03:31:38.000,336,11164791,108685,0,1764646297,13816.45501795,-17.747665470000356,53032.6158912 2025-12-02,03:31:39.000,336,11164742,109085,0,1764646298,13816.44828163999,-17.712419819996285,53032.66480104 2025-12-02,03:31:40.000,336,11164746,108765,0,1764646299,13816.481963189995,-17.72651808000228,53032.71371088 2025-12-02,03:31:41.000,336,11164802,108725,0,1764646300,13816.48869949999,-17.754714599999716,53032.69274952 2025-12-02,03:31:42.000,336,11164808,108805,0,1764646301,13816.46849056999,-17.698321559997567,53032.74165936 2025-12-02,03:31:43.000,336,11164769,108925,0,1764646302,13816.481963189995,-17.733567210001638,53032.720698 2025-12-02,03:31:44.000,336,11164780,108685,0,1764646303,13816.46849056999,-17.72651808000228,53032.78358208 2025-12-02,03:31:45.000,336,11164779,108605,0,1764646304,13816.48869949999,-17.733567210001638,53032.804543440005 2025-12-02,03:31:46.000,336,11164793,109045,0,1764646305,13816.52911735999,-17.782911119997152,53032.86742752001 2025-12-02,03:31:47.000,336,11164804,108805,0,1764646306,13816.542589979996,-17.832255029999942,53032.84646616001 2025-12-02,03:31:48.000,336,11164805,108885,0,1764646307,13816.502172119996,-17.8393041599993,53032.93729872 2025-12-02,03:31:49.000,336,11164779,108605,0,1764646308,13816.57627153,-17.90979546000017,53032.90236312 2025-12-02,03:31:50.000,336,11164722,108845,0,1764646309,13816.5560626,-17.923893719998887,53032.972234320005 2025-12-02,03:31:51.000,336,11164711,109205,0,1764646310,13816.49543581,-17.916844589999528,53033.03511840001 2025-12-02,03:31:52.000,336,11164789,108925,0,1764646311,13816.522381049996,-17.966188500002318,53033.02813128 2025-12-02,03:31:53.000,336,11164713,109085,0,1764646312,13816.53585367,-18.02258153999719,53033.04909264 2025-12-02,03:31:54.000,336,11164745,109005,0,1764646313,13816.522381049996,-18.100121969997417,53033.021144160004 2025-12-02,03:31:55.000,336,11164710,108765,0,1764646314,13816.47522688,-18.156515009999566,53033.02813128 2025-12-02,03:31:56.000,336,11164753,108885,0,1764646315,13816.49543581,-18.19880978999572,53033.06306688001 2025-12-02,03:31:57.000,336,11164749,109245,0,1764646316,13816.49543581,-18.290448480001942,53033.070054 2025-12-02,03:31:58.000,336,11164735,108805,0,1764646317,13816.461754259995,-18.31864499999938,53033.091015360005 2025-12-02,03:31:59.000,336,11164802,109125,0,1764646318,13816.50890842999,-18.389136300000246,53033.12595096 2025-12-02,03:32:00.000,336,11164781,108725,0,1764646319,13816.481963189995,-18.459627600001113,53033.139925200005 2025-12-02,03:32:01.000,336,11164834,109125,0,1764646320,13816.49543581,-18.53011890000198,53033.1049896 2025-12-02,03:32:02.000,336,11164835,108805,0,1764646321,13816.502172119996,-18.621757590000925,53033.13293808001 2025-12-02,03:32:03.000,336,11164786,108885,0,1764646322,13816.47522688,-18.67110149999644,53033.23075776001 2025-12-02,03:32:04.000,336,11164757,108925,0,1764646323,13816.401127469995,-18.762740189995384,53033.23075776001 2025-12-02,03:32:05.000,336,11164797,108885,0,1764646324,13816.40786377999,-18.83323148999625,53033.23075776001 2025-12-02,03:32:06.000,336,11164753,108765,0,1764646325,13816.360709609995,-18.960115829999268,53033.25171912001 2025-12-02,03:32:07.000,336,11164779,108925,0,1764646326,13816.30681912999,-19.07995103999565,53033.23075776001 2025-12-02,03:32:08.000,336,11164738,108845,0,1764646327,13816.25292865,-19.150442339996516,53033.27268048 2025-12-02,03:32:09.000,336,11164788,108885,0,1764646328,13816.20577447999,-19.227982769996743,53033.28665472 2025-12-02,03:32:10.000,336,11164848,108765,0,1764646329,13816.19230186,-19.31257232999633,53033.30062896001 2025-12-02,03:32:11.000,336,11164755,108765,0,1764646330,13816.16535661999,-19.418309280001267,53033.34255168 2025-12-02,03:32:12.000,336,11164766,109005,0,1764646331,13816.138411379994,-19.4817514499955,53033.33556456 2025-12-02,03:32:13.000,336,11164757,108885,0,1764646332,13816.037366729994,-19.495849710001494,53033.3844744 2025-12-02,03:32:14.000,336,11164751,109085,0,1764646333,13815.970003629998,-19.53109535999829,53033.377487280006 2025-12-02,03:32:15.000,336,11164769,108965,0,1764646334,13815.909376839998,-19.58748840000044,53033.307616080005 2025-12-02,03:32:16.000,336,11164766,109045,0,1764646335,13815.922849459988,-19.629783179996593,53033.39146152 2025-12-02,03:32:17.000,336,11164798,108925,0,1764646336,13815.808332189998,-19.657979700001306,53033.41242288 2025-12-02,03:32:18.000,336,11164798,108805,0,1764646337,13815.747705399997,-19.70732360999682,53033.3844744 2025-12-02,03:32:19.000,336,11164803,108885,0,1764646338,13815.646660749997,-19.735520130001532,53033.41242288 2025-12-02,03:32:20.000,336,11164713,108845,0,1764646339,13815.559088720001,-19.76371664999897,53033.377487280006 2025-12-02,03:32:21.000,336,11164806,109005,0,1764646340,13815.498461930001,-19.81306056000176,53033.39844864001 2025-12-02,03:32:22.000,336,11164732,108565,0,1764646341,13815.404153589996,-19.827158820000477,53033.44735848001 2025-12-02,03:32:23.000,336,11164790,108765,0,1764646342,13815.343526799996,-19.855355339997914,53033.43338424 2025-12-02,03:32:24.000,336,11164802,108605,0,1764646343,13815.21553691,-19.88355185999535,53033.4543456 2025-12-02,03:32:25.000,336,11164805,108845,0,1764646344,13815.13470119,-19.869453599996632,53033.4543456 2025-12-02,03:32:26.000,336,11164778,109005,0,1764646345,13815.020183919994,-19.92584663999878,53033.44735848001 2025-12-02,03:32:27.000,336,11164777,108965,0,1764646346,13814.912402959999,-19.94699402999686,53033.44037136 2025-12-02,03:32:28.000,336,11164795,108925,0,1764646347,13814.865248789989,-19.961092289995577,53033.44735848001 2025-12-02,03:32:29.000,336,11164696,108765,0,1764646348,13814.784413069989,-19.98223968000093,53033.51024256 2025-12-02,03:32:30.000,336,11164704,108685,0,1764646349,13814.663159489988,-19.98223968000093,53033.53819104001 2025-12-02,03:32:31.000,336,11164843,108925,0,1764646350,13814.562114840002,-19.954043159996218,53033.49626832001 2025-12-02,03:32:32.000,336,11164752,108845,0,1764646351,13814.494751739992,-19.99633793999965,53033.4543456 2025-12-02,03:32:33.000,336,11164770,108925,0,1764646352,13814.427388639997,-19.97519055000157,53033.524216800004 2025-12-02,03:32:34.000,336,11164716,109085,0,1764646353,13814.333080299992,-19.98928881000029,53033.44735848001 2025-12-02,03:32:35.000,336,11164702,108845,0,1764646354,13814.205090409996,-20.024534459997085,53033.48928120001 2025-12-02,03:32:36.000,336,11164735,108885,0,1764646355,13814.09730945,-19.97519055000157,53033.48229408 2025-12-02,03:32:37.000,336,11164756,108925,0,1764646356,13814.023210039995,-19.911748380000063,53033.4543456 2025-12-02,03:32:38.000,336,11164737,108845,0,1764646357,13813.90869276999,-19.88355185999535,53033.545178160006 2025-12-02,03:32:39.000,336,11164713,108845,0,1764646358,13813.841329669995,-19.855355339997914,53033.46831984001 2025-12-02,03:32:40.000,336,11164759,108885,0,1764646359,13813.760493949994,-19.798962299995765,53033.48229408 2025-12-02,03:32:41.000,336,11164726,108765,0,1764646360,13813.598822509994,-19.791913169996405,53033.43338424 2025-12-02,03:32:42.000,336,11164816,108765,0,1764646361,13813.551668339998,-19.735520130001532,53033.475306960005 2025-12-02,03:32:43.000,336,11164775,109205,0,1764646362,13813.470832619998,-19.70732360999682,53033.4543456 2025-12-02,03:32:44.000,336,11164764,108805,0,1764646363,13813.336106419993,-19.622734049997234,53033.43338424 2025-12-02,03:32:45.000,336,11164802,108845,0,1764646364,13813.309161179997,-19.594537529999798,53033.4543456 2025-12-02,03:32:46.000,336,11164794,108765,0,1764646365,13813.167698669997,-19.559291879995726,53033.48229408 2025-12-02,03:32:47.000,336,11164780,109285,0,1764646366,13813.140753430001,-19.52404622999893,53033.43338424 2025-12-02,03:32:48.000,336,11164797,108645,0,1764646367,13813.053181399991,-19.439456669999345,53033.46831984001 2025-12-02,03:32:49.000,336,11164738,108965,0,1764646368,13812.945400439996,-19.383063629997196,53033.44735848001 2025-12-02,03:32:50.000,336,11164730,108965,0,1764646369,13812.83761948,-19.3478179800004,53033.50325544 2025-12-02,03:32:51.000,336,11164748,108885,0,1764646370,13812.77699269,-19.277326679999533,53033.49626832001 2025-12-02,03:32:52.000,336,11164759,108925,0,1764646371,13812.682684349995,-19.206835379998665,53033.475306960005 2025-12-02,03:32:53.000,336,11164713,108805,0,1764646372,13812.642266489995,-19.17863886000123,53033.51024256 2025-12-02,03:32:54.000,336,11164751,109125,0,1764646373,13812.57490339,-19.11519668999972,53033.48928120001 2025-12-02,03:32:55.000,336,11164733,108925,0,1764646374,13812.48733135999,-19.002410609995422,53033.4543456 2025-12-02,03:32:56.000,336,11164744,108885,0,1764646375,13812.419968259994,-18.94601757000055,53033.475306960005 2025-12-02,03:32:57.000,336,11164748,108805,0,1764646376,13812.339132539993,-18.8896245299984,53033.48229408 2025-12-02,03:32:58.000,336,11164726,108845,0,1764646377,13812.244824199988,-18.783887580000737,53033.524216800004 2025-12-02,03:32:59.000,336,11164765,108965,0,1764646378,13812.110097999997,-18.692248890001792,53033.50325544 2025-12-02,03:33:00.000,336,11164786,108965,0,1764646379,13812.042734900002,-18.621757590000925,53033.49626832001 2025-12-02,03:33:01.000,336,11164818,109005,0,1764646380,13811.948426559997,-18.53011890000198,53033.524216800004 2025-12-02,03:33:02.000,336,11164795,108805,0,1764646381,13811.847381909996,-18.501922379997268,53033.53120392 2025-12-02,03:33:03.000,336,11164795,108925,0,1764646382,13811.75980988,-18.47372585999983,53033.53120392 2025-12-02,03:33:04.000,336,11164713,108965,0,1764646383,13811.67223784999,-18.346841519996815,53033.53120392 2025-12-02,03:33:05.000,336,11164785,109085,0,1764646384,13811.57119319999,-18.30454674000066,53033.5591524 2025-12-02,03:33:06.000,336,11164727,108765,0,1764646385,13811.44993961999,-18.276350219995948,53033.50325544 2025-12-02,03:33:07.000,336,11164778,108765,0,1764646386,13811.342158659994,-18.241104569999152,53033.5591524 2025-12-02,03:33:08.000,336,11164752,108885,0,1764646387,13811.241114009994,-18.142416750000848,53033.545178160006 2025-12-02,03:33:09.000,336,11164686,108605,0,1764646388,13811.160278289994,-18.0860237099987,53033.5591524 2025-12-02,03:33:10.000,336,11164716,108965,0,1764646389,13811.072706259998,-18.07192544999998,53033.55216528 2025-12-02,03:33:11.000,336,11164732,109045,0,1764646390,13810.964925300003,-18.02258153999719,53033.55216528 2025-12-02,03:33:12.000,336,11164748,108885,0,1764646391,13810.870616959997,-17.994385019999754,53033.57312664 2025-12-02,03:33:13.000,336,11164750,108805,0,1764646392,13810.850408029997,-18.008483279998472,53033.594088000005 2025-12-02,03:33:14.000,336,11164853,108885,0,1764646393,13810.803253860002,-17.980286760001036,53033.5591524 2025-12-02,03:33:15.000,336,11164718,109005,0,1764646394,13810.749363379997,-17.937991979997605,53033.58710088001 2025-12-02,03:33:16.000,336,11164706,109205,0,1764646395,13810.628109799996,-17.916844589999528,53033.58011376 2025-12-02,03:33:17.000,336,11164834,108925,0,1764646396,13810.675263969992,-17.916844589999528,53033.58011376 2025-12-02,03:33:18.000,336,11164774,108965,0,1764646397,13810.641582420001,-17.86045154999738,53033.5591524 2025-12-02,03:33:19.000,336,11164799,108925,0,1764646398,13810.607900869996,-17.867500679996738,53033.55216528 2025-12-02,03:33:20.000,336,11164739,108765,0,1764646399,13810.580955630001,-17.874549809996097,53033.56613952001 2025-12-02,03:33:21.000,336,11164787,108925,0,1764646400,13810.567483009996,-17.832255029999942,53033.594088000005 2025-12-02,03:33:22.000,336,11164789,108605,0,1764646401,13810.513592529991,-17.811107640001865,53033.594088000005 2025-12-02,03:33:23.000,336,11164833,109005,0,1764646402,13810.466438359996,-17.80405850999523,53033.51024256 2025-12-02,03:33:24.000,336,11164755,108685,0,1764646403,13810.466438359996,-17.761763729999075,53033.545178160006 2025-12-02,03:33:25.000,336,11164803,108805,0,1764646404,13810.47317466999,-17.712419819996285,53033.56613952001 2025-12-02,03:33:26.000,336,11164717,109005,0,1764646405,13810.37213001999,-17.67717416999949,53033.61504936001 2025-12-02,03:33:27.000,336,11164691,108925,0,1764646406,13810.33844847,-17.641928519995417,53033.62203648 2025-12-02,03:33:28.000,336,11164716,108925,0,1764646407,13810.324975849995,-17.641928519995417,53033.594088000005 2025-12-02,03:33:29.000,336,11164774,109125,0,1764646408,13810.304766919995,-17.63487938999606,53033.60107512 2025-12-02,03:33:30.000,336,11164780,108925,0,1764646409,13810.25087643999,-17.578486350001185,53033.56613952001 2025-12-02,03:33:31.000,336,11164713,109045,0,1764646410,13810.21719489,-17.578486350001185,53033.545178160006 2025-12-02,03:33:32.000,336,11164738,108885,0,1764646411,13810.17677703,-17.599633739999263,53033.55216528 2025-12-02,03:33:33.000,336,11164748,109085,0,1764646412,13810.143095479994,-17.550289829996473,53033.594088000005 2025-12-02,03:33:34.000,336,11164818,108925,0,1764646413,13810.095941309999,-17.529142439998395,53033.62203648 2025-12-02,03:33:35.000,336,11164740,108765,0,1764646414,13810.04878713999,-17.522093309999036,53033.61504936001 2025-12-02,03:33:36.000,336,11164779,108885,0,1764646415,13810.04878713999,-17.522093309999036,53033.57312664 2025-12-02,03:33:37.000,336,11164790,108885,0,1764646416,13810.035314519999,-17.4938967900016,53033.55216528 2025-12-02,03:33:38.000,336,11164722,108805,0,1764646417,13809.961215109994,-17.48684766000224,53033.60107512 2025-12-02,03:33:39.000,336,11164757,108765,0,1764646418,13809.880379389993,-17.39520896999602,53033.61504936001 2025-12-02,03:33:40.000,336,11164778,108925,0,1764646419,13809.813016289998,-17.374061579997942,53033.594088000005 2025-12-02,03:33:41.000,336,11164777,108685,0,1764646420,13809.765862120003,-17.345865060000506,53033.62203648 2025-12-02,03:33:42.000,336,11164675,108885,0,1764646421,13809.725444260002,-17.338815930001147,53033.594088000005 2025-12-02,03:33:43.000,336,11164791,108605,0,1764646422,13809.725444260002,-17.26127550000092,53033.58710088001 2025-12-02,03:33:44.000,336,11164773,108685,0,1764646423,13809.685026400002,-17.197833329999412,53033.62203648 2025-12-02,03:33:45.000,336,11164792,108765,0,1764646424,13809.610926989997,-17.127342029998545,53033.58011376 2025-12-02,03:33:46.000,336,11164807,108925,0,1764646425,13809.557036509992,-17.077998119995755,53033.55216528 2025-12-02,03:33:47.000,336,11164746,108925,0,1764646426,13809.550300199997,-17.056850729997677,53033.57312664 2025-12-02,03:33:48.000,336,11164792,108965,0,1764646427,13809.516618649992,-16.97931029999745,53033.58011376 2025-12-02,03:33:49.000,336,11164680,108805,0,1764646428,13809.449255549996,-16.965212039998733,53033.545178160006 2025-12-02,03:33:50.000,336,11164747,109245,0,1764646429,13809.462728170001,-16.887671609998506,53033.48229408 2025-12-02,03:33:51.000,336,11164761,109325,0,1764646430,13809.469464479997,-16.831278569996357,53033.53819104001 2025-12-02,03:33:52.000,336,11164725,108845,0,1764646431,13809.415573999991,-16.75373813999613,53033.50325544 2025-12-02,03:33:53.000,336,11164697,108845,0,1764646432,13809.429046619996,-16.711443359999976,53033.53819104001 2025-12-02,03:33:54.000,336,11164697,109085,0,1764646433,13809.462728170001,-16.63390292999975,53033.51722968001 2025-12-02,03:33:55.000,336,11164786,108885,0,1764646434,13809.435782929992,-16.57046075999824,53033.48229408 2025-12-02,03:33:56.000,336,11164771,109045,0,1764646435,13809.449255549996,-16.52111684999545,53033.49626832001 2025-12-02,03:33:57.000,336,11164796,108765,0,1764646436,13809.408837689996,-16.40833076999843,53033.51024256 2025-12-02,03:33:58.000,336,11164731,109045,0,1764646437,13809.435782929992,-16.35898685999564,53033.55216528 2025-12-02,03:33:59.000,336,11164809,108885,0,1764646438,13809.429046619996,-16.288495560002048,53033.56613952001 2025-12-02,03:34:00.000,336,11164811,108765,0,1764646439,13809.402101380001,-16.274397299996053,53033.55216528 2025-12-02,03:34:01.000,336,11164792,108925,0,1764646440,13809.442519240001,-16.16866034999839,53033.53120392 2025-12-02,03:34:02.000,336,11164811,108885,0,1764646441,13809.408837689996,-16.126365570002235,53033.545178160006 2025-12-02,03:34:03.000,336,11164809,108765,0,1764646442,13809.455991859992,-16.084070789998805,53033.53120392 2025-12-02,03:34:04.000,336,11164762,108965,0,1764646443,13809.496409719992,-16.069972530000086,53033.51024256 2025-12-02,03:34:05.000,336,11164755,108965,0,1764646444,13809.469464479997,-16.020628619997296,53033.51024256 2025-12-02,03:34:06.000,336,11164785,108805,0,1764646445,13809.557036509992,-15.9853829700005,53033.53819104001 2025-12-02,03:34:07.000,336,11164745,108965,0,1764646446,13809.637872229992,-15.95013731999643,53033.56613952001 2025-12-02,03:34:08.000,336,11164747,109205,0,1764646447,13809.651344849997,-15.900793410000915,53033.55216528 2025-12-02,03:34:09.000,336,11164785,109125,0,1764646448,13809.765862120003,-15.886695150002197,53033.53120392 2025-12-02,03:34:10.000,336,11164715,109045,0,1764646449,13809.806279979988,-15.823252980000689,53033.58710088001 2025-12-02,03:34:11.000,336,11164718,108965,0,1764646450,13809.887115699988,-15.780958199997258,53033.56613952001 2025-12-02,03:34:12.000,336,11164730,108965,0,1764646451,13809.961215109994,-15.703417769997031,53033.60806224 2025-12-02,03:34:13.000,336,11164769,108805,0,1764646452,13810.035314519999,-15.618828209997446,53033.65697208001 2025-12-02,03:34:14.000,336,11164797,108885,0,1764646453,13810.102677619994,-15.513091259999783,53033.65697208001 2025-12-02,03:34:15.000,336,11164824,108885,0,1764646454,13810.17677703,-15.470796479996352,53033.6988948 2025-12-02,03:34:17.000,336,11164809,108765,0,1764646456,13810.264349059995,-15.365059529998689,53033.78274024001 2025-12-02,03:34:17.000,336,11164750,108965,0,1764646456,13810.324975849995,-15.287519099998462,53033.79671448 2025-12-02,03:34:18.000,336,11164766,108805,0,1764646457,13810.41254787999,-15.188831280000159,53033.8386372 2025-12-02,03:34:19.000,336,11164791,108965,0,1764646458,13810.466438359996,-15.090143460001855,53033.93645688 2025-12-02,03:34:20.000,336,11164713,108845,0,1764646459,13810.5607467,-15.019652160000987,53033.96440536 2025-12-02,03:34:21.000,336,11164786,108685,0,1764646460,13810.601164560001,-14.928013470002043,53034.027289440004 2025-12-02,03:34:22.000,336,11164728,108845,0,1764646461,13810.668527659996,-14.829325649996463,53034.05523792 2025-12-02,03:34:23.000,336,11164716,108645,0,1764646462,13810.695472899992,-14.744736089996877,53034.097160640005 2025-12-02,03:34:24.000,336,11164754,108965,0,1764646463,13810.762836000002,-14.653097399997932,53034.13209624 2025-12-02,03:34:25.000,336,11164778,108965,0,1764646464,13810.809990169997,-14.54736045000027,53034.16703184001 2025-12-02,03:34:26.000,336,11164777,108925,0,1764646465,13810.870616959997,-14.49801653999748,53034.313761360005 2025-12-02,03:34:27.000,336,11164732,108645,0,1764646466,13810.971661609998,-14.399328719999176,53034.362671200004 2025-12-02,03:34:28.000,336,11164749,108965,0,1764646467,13811.052497329998,-14.31473915999959,53034.36965832 2025-12-02,03:34:29.000,336,11164777,108725,0,1764646468,13811.153541979998,-14.293591770001512,53034.481452240005 2025-12-02,03:34:30.000,336,11164733,108885,0,1764646469,13811.200696149994,-14.194903949995933,53034.58625904 2025-12-02,03:34:31.000,336,11164741,108885,0,1764646470,13811.26805924999,-14.13851091000106,53034.698052960004 2025-12-02,03:34:32.000,336,11164810,109085,0,1764646471,13811.36910389999,-14.053921350001474,53034.71202720001 2025-12-02,03:34:33.000,336,11164776,108885,0,1764646472,13811.38931282999,-13.969331790001888,53034.78888552001 2025-12-02,03:34:34.000,336,11164775,108805,0,1764646473,13811.436467,-13.870643969996308,53034.83779536001 2025-12-02,03:34:35.000,336,11164810,108765,0,1764646474,13811.53077533999,-13.807201800002076,53034.90766656001 2025-12-02,03:34:36.000,336,11164775,108965,0,1764646475,13811.61161105999,-13.750808759999927,53034.97753776001 2025-12-02,03:34:37.000,336,11164735,109125,0,1764646476,13811.712655709991,-13.6732683299997,53035.0613832 2025-12-02,03:34:38.000,336,11164797,108885,0,1764646477,13811.766546189996,-13.595727899999474,53035.17317712001 2025-12-02,03:34:39.000,336,11164791,108765,0,1764646478,13811.854118219992,-13.511138339999889,53035.2360612 2025-12-02,03:34:40.000,336,11164809,108965,0,1764646479,13811.941690250002,-13.412450520001585,53035.3059324 2025-12-02,03:34:41.000,336,11164737,108725,0,1764646480,13812.009053349997,-13.377204869997513,53035.43170056001 2025-12-02,03:34:42.000,336,11164747,108925,0,1764646481,13812.042734900002,-13.27851704999921,53035.47362328 2025-12-02,03:34:43.000,336,11164729,108685,0,1764646482,13812.096625379992,-13.200976619998983,53035.57843008001 2025-12-02,03:34:44.000,336,11164759,108965,0,1764646483,13812.116834309993,-13.137534449997474,53035.59939144001 2025-12-02,03:34:45.000,336,11164756,109125,0,1764646484,13812.137043239993,-13.081141409995325,53035.71118536 2025-12-02,03:34:46.000,336,11164719,109125,0,1764646485,13812.184197410003,-13.003600979995099,53035.81599216001 2025-12-02,03:34:47.000,336,11164727,108845,0,1764646486,13812.217878959993,-12.86966751,53035.88586336001 2025-12-02,03:34:48.000,336,11164782,108885,0,1764646487,13812.231351579998,-12.792127079999773,53035.92079896 2025-12-02,03:34:49.000,336,11164797,108765,0,1764646488,13812.231351579998,-12.693439260001469,53036.01163152001 2025-12-02,03:34:50.000,336,11164788,108765,0,1764646489,13812.190933719998,-12.594751439995889,53036.08848984 2025-12-02,03:34:51.000,336,11164728,109005,0,1764646490,13812.204406340003,-12.481965359998867,53036.158361040005 2025-12-02,03:34:52.000,336,11164798,108965,0,1764646491,13812.211142649998,-12.439670579995436,53036.22124512001 2025-12-02,03:34:53.000,336,11164802,108885,0,1764646492,13812.170724789998,-12.397375799999281,53036.29111632 2025-12-02,03:34:54.000,336,11164778,108925,0,1764646493,13812.157252169993,-12.28458972000226,53036.33303904 2025-12-02,03:34:55.000,336,11164764,108765,0,1764646494,13812.076416449992,-12.200000159995398,53036.40989736 2025-12-02,03:34:56.000,336,11164708,108965,0,1764646495,13812.123570620002,-12.143607120000524,53036.43784584001 2025-12-02,03:34:57.000,336,11164806,108885,0,1764646496,13812.137043239993,-12.094263209997735,53036.493742800005 2025-12-02,03:34:58.000,336,11164750,108805,0,1764646497,13812.096625379992,-11.988526260000071,53036.53566552001 2025-12-02,03:34:59.000,336,11164781,108845,0,1764646498,13812.143779550002,-11.953280609996,53036.563614000006 2025-12-02,03:35:00.000,336,11164783,108765,0,1764646499,13812.103361690002,-11.889838440001768,53036.61951096 2025-12-02,03:35:01.000,336,11164734,108845,0,1764646500,13812.123570620002,-11.77000322999811,53036.675407919996 2025-12-02,03:35:02.000,336,11164736,108845,0,1764646501,13812.096625379992,-11.734757580001315,53036.76624048 2025-12-02,03:35:03.000,336,11164800,108885,0,1764646502,13812.103361690002,-11.614922369997657,53036.8081632 2025-12-02,03:35:04.000,336,11164791,108845,0,1764646503,13812.062943830002,-11.495087160001276,53036.80117608001 2025-12-02,03:35:05.000,336,11164724,108605,0,1764646504,13812.035998589992,-11.438694119999127,53036.878034400004 2025-12-02,03:35:06.000,336,11164717,108845,0,1764646505,13812.009053349997,-11.354104559999541,53036.93393136 2025-12-02,03:35:07.000,336,11164755,108845,0,1764646506,13811.961899180002,-11.269514999999956,53036.97585408 2025-12-02,03:35:08.000,336,11164720,108725,0,1764646507,13811.988844419997,-11.213121959997807,53037.01777680001 2025-12-02,03:35:09.000,336,11164751,108845,0,1764646508,13811.961899180002,-11.121483269998862,53037.05969952001 2025-12-02,03:35:10.000,336,11164810,109005,0,1764646509,13811.968635489997,-11.058041099997354,53037.164506320005 2025-12-02,03:35:11.000,336,11164779,109005,0,1764646510,13811.921481320001,-10.95230414999969,53037.15053208 2025-12-02,03:35:12.000,336,11164811,108685,0,1764646511,13811.934953939992,-10.895911109997542,53037.24136464 2025-12-02,03:35:13.000,336,11164784,109205,0,1764646512,13811.887799769996,-10.860665460000746,53037.24835176 2025-12-02,03:35:14.000,336,11164705,108925,0,1764646513,13811.860854530001,-10.78312503000052,53037.27630024001 2025-12-02,03:35:15.000,336,11164778,108925,0,1764646514,13811.847381909996,-10.712633729999652,53037.332197200005 2025-12-02,03:35:16.000,336,11164712,108965,0,1764646515,13811.793491429991,-10.642142429998785,53037.332197200005 2025-12-02,03:35:17.000,336,11164779,108925,0,1764646516,13811.780018810001,-10.628044170000067,53037.35315856001 2025-12-02,03:35:18.000,336,11164801,108965,0,1764646517,13811.753073569991,-10.536405480001122,53037.44399112001 2025-12-02,03:35:19.000,336,11164765,108805,0,1764646518,13811.753073569991,-10.515258089995768,53037.41604264 2025-12-02,03:35:20.000,336,11164737,109085,0,1764646519,13811.65202891999,-10.409521139998105,53037.450978240005 2025-12-02,03:35:21.000,336,11164765,108765,0,1764646520,13811.61834737,-10.32493157999852,53037.53482368 2025-12-02,03:35:22.000,336,11164744,108965,0,1764646521,13811.55772058,-10.27558766999573,53037.53482368 2025-12-02,03:35:23.000,336,11164820,108765,0,1764646522,13811.53077533999,-10.219194630000857,53037.56277216001 2025-12-02,03:35:24.000,336,11164811,109005,0,1764646523,13811.55098426999,-10.106408549996559,53037.58373352 2025-12-02,03:35:25.000,336,11164804,108965,0,1764646524,13811.51730272,-10.000671599998896,53037.58373352 2025-12-02,03:35:26.000,336,11164831,109005,0,1764646525,13811.55772058,-9.923131169998669,53037.59072064001 2025-12-02,03:35:27.000,336,11164760,108885,0,1764646526,13811.524039029995,-9.831492479999724,53037.61168200001 2025-12-02,03:35:28.000,336,11164720,108885,0,1764646527,13811.55098426999,-9.718706399995426,53037.67456608 2025-12-02,03:35:29.000,336,11164733,108765,0,1764646528,13811.503830099995,-9.612969449997763,53037.75841152001 2025-12-02,03:35:30.000,336,11164782,108765,0,1764646529,13811.53077533999,-9.500183370000741,53037.69552744 2025-12-02,03:35:31.000,336,11164824,108805,0,1764646530,13811.51730272,-9.387397289996443,53037.74443728 2025-12-02,03:35:32.000,336,11164764,108965,0,1764646531,13811.49709379,-9.302807729996857,53037.75841152001 2025-12-02,03:35:33.000,336,11164732,108965,0,1764646532,13811.483621169995,-9.175923390001117,53037.75841152001 2025-12-02,03:35:34.000,336,11164786,108765,0,1764646533,13811.53751165,-9.020842530000664,53037.86321832 2025-12-02,03:35:35.000,336,11164755,108965,0,1764646534,13811.51730272,-8.87985992999893,53037.8212956 2025-12-02,03:35:36.000,336,11164818,108765,0,1764646535,13811.55772058,-8.738877329997194,53037.86321832 2025-12-02,03:35:37.000,336,11164742,109005,0,1764646536,13811.57119319999,-8.555599949999305,53037.87719256001 2025-12-02,03:35:38.000,336,11164802,108965,0,1764646537,13811.584665819995,-8.393469959999493,53037.91911528 2025-12-02,03:35:39.000,336,11164812,108725,0,1764646538,13811.59813844,-8.301831270000548,53037.96802512 2025-12-02,03:35:40.000,336,11164748,108725,0,1764646539,13811.63181998999,-8.18199605999689,53038.02392208001 2025-12-02,03:35:41.000,336,11164740,108925,0,1764646540,13811.604874749995,-8.05511172000115,53038.08680616 2025-12-02,03:35:42.000,336,11164756,108885,0,1764646541,13811.544247959995,-7.949374769996211,53038.051870560004 2025-12-02,03:35:43.000,336,11164760,108725,0,1764646542,13811.463412239995,-7.843637819998548,53038.08680616 2025-12-02,03:35:44.000,336,11164788,108845,0,1764646543,13811.436467,-7.751999129999604,53038.100780400004 2025-12-02,03:35:45.000,336,11164817,109125,0,1764646544,13811.436467,-7.6533113100013,53038.16366448001 2025-12-02,03:35:46.000,336,11164711,108805,0,1764646545,13811.315213419999,-7.561672620002355,53038.17763872 2025-12-02,03:35:47.000,336,11164802,108645,0,1764646546,13811.315213419999,-7.526426969998283,53038.19161296001 2025-12-02,03:35:48.000,336,11164726,108845,0,1764646547,13811.281531869994,-7.434788279999339,53038.30340688 2025-12-02,03:35:49.000,336,11164796,108685,0,1764646548,13811.26805924999,-7.357247849999112,53038.28244552001 2025-12-02,03:35:50.000,336,11164793,108845,0,1764646549,13811.26805924999,-7.24446177000209,53038.28244552001 2025-12-02,03:35:51.000,336,11164799,109045,0,1764646550,13811.281531869994,-7.138724819997151,53038.3453296 2025-12-02,03:35:52.000,336,11164810,108845,0,1764646551,13811.28826817999,-7.1175774299990735,53038.35930384001 2025-12-02,03:35:53.000,336,11164779,109285,0,1764646552,13811.295004489999,-7.025938740000129,53038.3453296 2025-12-02,03:35:54.000,336,11164728,108725,0,1764646553,13811.315213419999,-6.899054399997112,53038.33135536001 2025-12-02,03:35:55.000,336,11164736,108925,0,1764646554,13811.34889496999,-6.821513969996886,53038.38026520001 2025-12-02,03:35:56.000,336,11164785,108965,0,1764646555,13811.342158659994,-6.765120930002013,53038.45013640001 2025-12-02,03:35:57.000,336,11164714,109165,0,1764646556,13811.402785449995,455.122073190003,53038.42218792 2025-12-02,03:35:58.000,336,11164754,108925,0,1764646557,13811.34889496999,-6.574794419997488,53038.485072 2025-12-02,03:35:59.000,336,11164731,108845,0,1764646558,13811.37584021,-6.462008340000466,53038.46411064 2025-12-02,03:36:00.000,336,11164750,108605,0,1764646559,13811.422994379995,-6.3844679100002395,53038.47808488001 2025-12-02,03:36:01.000,336,11164748,108765,0,1764646560,13811.44993961999,-6.313976609999372,53038.457123520006 2025-12-02,03:36:02.000,336,11164763,108645,0,1764646561,13811.443203309995,-6.180043139996997,53038.4152008 2025-12-02,03:36:03.000,336,11164729,109085,0,1764646562,13811.41625807,-6.10250270999677,53038.506033360005 2025-12-02,03:36:04.000,336,11164815,108765,0,1764646563,13811.45667593,-6.010864019997825,53038.46411064 2025-12-02,03:36:05.000,336,11164786,108885,0,1764646564,13811.53751165,-5.92627445999824,53038.49205912 2025-12-02,03:36:06.000,336,11164740,108965,0,1764646565,13811.55098426999,-5.841684899998654,53038.506033360005 2025-12-02,03:36:07.000,336,11164809,108925,0,1764646566,13811.625083679995,-5.764144469998428,53038.53398184 2025-12-02,03:36:08.000,336,11164766,108685,0,1764646567,13811.65202891999,-5.735947950000991,53038.54096896 2025-12-02,03:36:09.000,336,11164806,109005,0,1764646568,13811.69244677999,-5.644309260002046,53038.554943200004 2025-12-02,03:36:10.000,336,11164750,108645,0,1764646569,13811.71939202,-5.552670569995826,53038.61782728001 2025-12-02,03:36:11.000,336,11164819,108925,0,1764646570,13811.780018810001,-5.489228400001593,53038.575904560006 2025-12-02,03:36:12.000,336,11164822,108685,0,1764646571,13811.766546189996,-5.418737100000726,53038.61782728001 2025-12-02,03:36:13.000,336,11164827,108685,0,1764646572,13811.820436670001,-5.348245799999859,53038.61084016 2025-12-02,03:36:14.000,336,11164751,108725,0,1764646573,13811.847381909996,-5.298901889997069,53038.63180152 2025-12-02,03:36:15.000,336,11164767,108845,0,1764646574,13811.860854530001,-5.2848036299983505,53038.65276288 2025-12-02,03:36:16.000,336,11164766,108965,0,1764646575,13811.894536079992,-5.2284105899962015,53038.68071136 2025-12-02,03:36:17.000,336,11164734,108885,0,1764646576,13811.948426559997,-5.207263199998124,53038.673724240005 2025-12-02,03:36:18.000,336,11164709,108765,0,1764646577,13811.982108110002,-5.172017550001328,53038.64577576001 2025-12-02,03:36:19.000,336,11164753,108765,0,1764646578,13812.042734900002,-5.157919289995334,53038.69468560001 2025-12-02,03:36:20.000,336,11164766,108845,0,1764646579,13812.083152760002,-5.122673639998538,53038.68071136 2025-12-02,03:36:21.000,336,11164765,109045,0,1764646580,13812.123570620002,-5.080378859995108,53038.624814400006 2025-12-02,03:36:22.000,336,11164723,108765,0,1764646581,13812.170724789998,-5.045133209998312,53038.624814400006 2025-12-02,03:36:23.000,336,11164799,108965,0,1764646582,13812.238087889993,-5.05923146999703,53038.673724240005 2025-12-02,03:36:24.000,336,11164800,109125,0,1764646583,13812.271769439998,-5.052182339997671,53038.73660832001 2025-12-02,03:36:25.000,336,11164701,109125,0,1764646584,13812.345868849989,-5.038084079998953,53038.69468560001 2025-12-02,03:36:26.000,336,11164746,108925,0,1764646585,13812.359341469994,-4.988740169996163,53038.68769848 2025-12-02,03:36:27.000,336,11164792,108765,0,1764646586,13812.372814089998,-4.974641909997445,53038.68769848 2025-12-02,03:36:28.000,336,11164802,108885,0,1764646587,13812.419968259994,-4.960543649998726,53038.722634080004 2025-12-02,03:36:29.000,336,11164741,108965,0,1764646588,13812.453649809999,-4.974641909997445,53038.70865984 2025-12-02,03:36:30.000,336,11164785,108845,0,1764646589,13812.440177189994,-5.002838430002157,53038.69468560001 2025-12-02,03:36:31.000,336,11164779,108765,0,1764646590,13812.473858739999,-5.002838430002157,53038.70167272 2025-12-02,03:36:32.000,336,11164781,109085,0,1764646591,13812.514276599999,-5.002838430002157,53038.70167272 2025-12-02,03:36:33.000,336,11164821,108965,0,1764646592,13812.57490339,-4.995789299995522,53038.7296212 2025-12-02,03:36:34.000,336,11164813,108685,0,1764646593,13812.64900279999,-5.0239858200002345,53038.70167272 2025-12-02,03:36:35.000,336,11164785,108725,0,1764646594,13812.72983851999,-5.016936690000875,53038.70167272 2025-12-02,03:36:36.000,336,11164710,108805,0,1764646595,13812.79720162,-5.009887560001516,53038.75058256 2025-12-02,03:36:37.000,336,11164749,108845,0,1764646596,13812.77025637999,-5.009887560001516,53038.75058256 2025-12-02,03:36:38.000,336,11164764,108805,0,1764646597,13812.83761948,-5.009887560001516,53038.722634080004 2025-12-02,03:36:39.000,336,11164820,108885,0,1764646598,13812.844355789995,-4.995789299995522,53038.743595440006 2025-12-02,03:36:40.000,336,11164775,108885,0,1764646599,13812.925191509996,-5.052182339997671,53038.70167272 2025-12-02,03:36:41.000,336,11164761,108845,0,1764646600,13813.006027229996,-5.031034949999594,53038.71564696001 2025-12-02,03:36:42.000,336,11164811,108925,0,1764646601,13813.059917710001,-5.038084079998953,53038.722634080004 2025-12-02,03:36:43.000,336,11164785,109005,0,1764646602,13813.120544500001,-5.009887560001516,53038.70167272 2025-12-02,03:36:44.000,336,11164792,108965,0,1764646603,13813.167698669997,-5.031034949999594,53038.70865984 2025-12-02,03:36:45.000,336,11164803,108725,0,1764646604,13813.241798080002,-4.988740169996163,53038.75756968 2025-12-02,03:36:46.000,336,11164741,109165,0,1764646605,13813.309161179997,-4.939396260000649,53038.771543920004 2025-12-02,03:36:47.000,336,11164759,108765,0,1764646606,13813.356315349993,-4.93234713000129,53038.722634080004 2025-12-02,03:36:48.000,336,11164836,108685,0,1764646607,13813.363051660002,-4.9182488699952955,53038.71564696001 2025-12-02,03:36:49.000,336,11164737,109325,0,1764646608,13813.491041549998,-4.890052349997859,53038.70865984 2025-12-02,03:36:50.000,336,11164823,108725,0,1764646609,13813.517986789993,-4.897101479997218,53038.71564696001 2025-12-02,03:36:51.000,336,11164823,108805,0,1764646610,13813.544932029989,-4.890052349997859,53038.70865984 2025-12-02,03:36:52.000,336,11164755,108845,0,1764646611,13813.612295129999,-4.819561049996992,53038.722634080004 2025-12-02,03:36:53.000,336,11164858,108885,0,1764646612,13813.645976679989,-4.798413659998914,53038.71564696001 2025-12-02,03:36:54.000,336,11164791,108965,0,1764646613,13813.70660346999,-4.756118879995483,53038.70865984 2025-12-02,03:36:55.000,336,11164768,108765,0,1764646614,13813.75375764,-4.720873229998688,53038.70865984 2025-12-02,03:36:56.000,336,11164840,108885,0,1764646615,13813.800911809994,-4.7067749699999695,53038.673724240005 2025-12-02,03:36:57.000,336,11164838,108885,0,1764646616,13813.85480229,-4.608087150001666,53038.71564696001 2025-12-02,03:36:58.000,336,11164826,108845,0,1764646617,13813.841329669995,-4.565792369998235,53038.68071136 2025-12-02,03:36:59.000,336,11164815,108605,0,1764646618,13813.821120739995,-4.516448459995445,53038.65975 2025-12-02,03:37:00.000,336,11164861,108965,0,1764646619,13813.922165389995,-4.4248097699965,53038.65276288 2025-12-02,03:37:01.000,336,11164774,108965,0,1764646620,13813.962583249995,-4.304974560000119,53038.71564696001 2025-12-02,03:37:02.000,336,11164770,108725,0,1764646621,13813.982792179995,-4.213335870001174,53038.69468560001 2025-12-02,03:37:03.000,336,11164729,109245,0,1764646622,13814.043418969995,-4.086451529998158,53038.64577576001 2025-12-02,03:37:04.000,336,11164786,108805,0,1764646623,13814.104045759996,-3.9595671899951412,53038.673724240005 2025-12-02,03:37:05.000,336,11164782,108965,0,1764646624,13814.15793624,-3.832682849999401,53038.70865984 2025-12-02,03:37:06.000,336,11164776,108925,0,1764646625,13814.144463619996,-3.7198967699951027,53038.68769848 2025-12-02,03:37:07.000,336,11164795,108885,0,1764646626,13814.225299339996,-3.6141598199974396,53038.77853104 2025-12-02,03:37:08.000,336,11164813,109045,0,1764646627,13814.292662439992,-3.536619389997213,53038.7296212 2025-12-02,03:37:09.000,336,11164784,108685,0,1764646628,13814.366761849997,-3.3956367899954785,53038.75058256 2025-12-02,03:37:10.000,336,11164801,108925,0,1764646629,13814.380234470002,-3.38153852999676,53038.75756968 2025-12-02,03:37:11.000,336,11164795,108605,0,1764646630,13814.461070190002,-3.325145490001887,53038.73660832001 2025-12-02,03:37:12.000,336,11164794,109285,0,1764646631,13814.501488050002,-3.2405559300023015,53038.7994924 2025-12-02,03:37:13.000,336,11164782,108925,0,1764646632,13814.501488050002,-3.170064630001434,53038.80647952 2025-12-02,03:37:14.000,336,11164782,109245,0,1764646633,13814.541905910002,-3.113671589999285,53038.83442800001 2025-12-02,03:37:15.000,336,11164800,108685,0,1764646634,13814.555378529993,-3.014983770000981,53038.81346664001 2025-12-02,03:37:16.000,336,11164813,109005,0,1764646635,13814.595796389993,-2.944492470000114,53038.82744088 2025-12-02,03:37:17.000,336,11164758,108965,0,1764646636,13814.642950559988,-2.8810502999986056,53038.841415120005 2025-12-02,03:37:18.000,336,11164763,109125,0,1764646637,13814.669895799998,458.98499643000105,53038.82744088 2025-12-02,03:37:19.000,336,11164822,109245,0,1764646638,13814.717049969993,-2.754165959995589,53038.82744088 2025-12-02,03:37:20.000,336,11164836,109045,0,1764646639,13814.723786279988,-2.697772920000716,53038.8693636 2025-12-02,03:37:21.000,336,11164744,108765,0,1764646640,13814.764204139989,-2.6554781399972853,53038.89731208 2025-12-02,03:37:22.000,336,11164814,109045,0,1764646641,13814.804621999989,-2.6131833600011305,53038.90429920001 2025-12-02,03:37:23.000,336,11164787,108845,0,1764646642,13814.838303549994,-2.5074464099961915,53038.91827344 2025-12-02,03:37:24.000,336,11164821,108885,0,1764646643,13814.871985099999,-2.4440042400019593,53038.89731208 2025-12-02,03:37:25.000,336,11164815,108685,0,1764646644,13814.92587557999,-2.380562070000451,53038.98115752001 2025-12-02,03:37:26.000,336,11164801,108925,0,1764646645,13814.96629343999,-2.3382672899970203,53038.93224768001 2025-12-02,03:37:27.000,336,11164809,108845,0,1764646646,13815.020183919994,-2.2889233800015063,53038.960196160006 2025-12-02,03:37:28.000,336,11164744,108925,0,1764646647,13815.04712915999,-2.2889233800015063,53038.94622192 2025-12-02,03:37:29.000,336,11164720,108725,0,1764646648,13815.04712915999,-2.2889233800015063,53038.93224768001 2025-12-02,03:37:30.000,336,11164800,108965,0,1764646649,13815.0740744,-2.274825119995512,53038.95320904001 2025-12-02,03:37:31.000,336,11164776,108605,0,1764646650,13815.09428333,-2.225481209999998,53038.890324960004 2025-12-02,03:37:32.000,336,11164795,108685,0,1764646651,13815.13470119,-2.225481209999998,53038.841415120005 2025-12-02,03:37:33.000,336,11164834,108965,0,1764646652,13815.17511905,-2.21138295000128,53038.87635072 2025-12-02,03:37:34.000,336,11164781,108765,0,1764646653,13815.17511905,-2.21138295000128,53038.86237648001 2025-12-02,03:37:35.000,336,11164738,108805,0,1764646654,13815.17511905,-2.1902355599959265,53038.86237648001 2025-12-02,03:37:36.000,336,11164718,108685,0,1764646655,13815.19532798,-2.16203903999849,53038.7994924 2025-12-02,03:37:37.000,336,11164747,108765,0,1764646656,13815.24921845999,-2.1831864299965673,53038.81346664001 2025-12-02,03:37:38.000,336,11164747,108845,0,1764646657,13815.28963631999,-2.16203903999849,53038.8693636 2025-12-02,03:37:39.000,336,11164752,108805,0,1764646658,13815.282900009996,-2.1831864299965673,53038.771543920004 2025-12-02,03:37:40.000,336,11164802,108925,0,1764646659,13815.33005417999,-2.1831864299965673,53038.743595440006 2025-12-02,03:37:41.000,336,11164715,108845,0,1764646660,13815.33005417999,-2.1902355599959265,53038.71564696001 2025-12-02,03:37:42.000,336,11164718,108885,0,1764646661,13815.323317869996,-2.21138295000128,53038.75058256 2025-12-02,03:37:43.000,336,11164762,108925,0,1764646662,13815.350263109991,-2.1972846899952856,53038.69468560001 2025-12-02,03:37:44.000,336,11164734,108645,0,1764646663,13815.363735729996,-2.1338425200010533,53038.68071136 2025-12-02,03:37:45.000,336,11164739,108845,0,1764646664,13815.383944659996,-2.16203903999849,53038.69468560001 2025-12-02,03:37:46.000,336,11164744,109285,0,1764646665,13815.383944659996,-2.1549899099991308,53038.624814400006 2025-12-02,03:37:47.000,336,11164813,108845,0,1764646666,13815.390680969991,-2.16203903999849,53038.624814400006 2025-12-02,03:37:48.000,336,11164796,108605,0,1764646667,13815.33679049,-2.16203903999849,53038.58289168 2025-12-02,03:37:49.000,336,11164714,108645,0,1764646668,13815.33679049,-2.1902355599959265,53038.49904624001 2025-12-02,03:37:50.000,336,11164810,108845,0,1764646669,13815.29637263,-2.2043338200019207,53038.5200076 2025-12-02,03:37:51.000,336,11164802,108725,0,1764646670,13815.323317869996,-2.260726859996794,53038.46411064 2025-12-02,03:37:52.000,336,11164812,109005,0,1764646671,13815.29637263,-2.2325303399993572,53038.387252320004 2025-12-02,03:37:53.000,336,11164761,108925,0,1764646672,13815.303108939996,-2.260726859996794,53038.4152008 2025-12-02,03:37:54.000,336,11164790,108925,0,1764646673,13815.24921845999,-2.2889233800015063,53038.3453296 2025-12-02,03:37:55.000,336,11164733,108805,0,1764646674,13815.242482149995,-2.3453164199963794,53038.30340688 2025-12-02,03:37:56.000,336,11164777,108845,0,1764646675,13815.19532798,-2.38761119999981,53038.240522800006 2025-12-02,03:37:57.000,336,11164721,108885,0,1764646676,13815.19532798,-2.380562070000451,53038.240522800006 2025-12-02,03:37:58.000,336,11164782,108765,0,1764646677,13815.181855359995,-2.3946603299991693,53038.135716 2025-12-02,03:37:59.000,336,11164763,109005,0,1764646678,13815.18859166999,-2.4087585899978876,53038.14969024 2025-12-02,03:38:00.000,336,11164757,108565,0,1764646679,13815.25595477,-2.4510533700013184,53038.051870560004 2025-12-02,03:38:01.000,336,11164748,108925,0,1764646680,13815.2761637,-2.4581025000006775,53038.002960720005 2025-12-02,03:38:02.000,336,11164743,108725,0,1764646681,13815.282900009996,-2.479249889998755,53037.954050880006 2025-12-02,03:38:03.000,336,11164738,109005,0,1764646682,13815.35699942,-2.5074464099961915,53037.94007664 2025-12-02,03:38:04.000,336,11164748,108524,0,1764646683,13815.370472039991,-2.5003972799968324,53037.80732136001 2025-12-02,03:38:05.000,336,11164773,108765,0,1764646684,13815.390680969991,-2.4933481499974732,53037.82828272001 2025-12-02,03:38:06.000,336,11164761,108765,0,1764646685,13815.404153589996,-2.5003972799968324,53037.74443728 2025-12-02,03:38:07.000,336,11164829,109045,0,1764646686,13815.431098829991,-2.4440042400019593,53037.67456608 2025-12-02,03:38:08.000,336,11164789,108925,0,1764646687,13815.525407169996,-2.429905979995965,53037.60469488 2025-12-02,03:38:09.000,336,11164807,108565,0,1764646688,13815.586033959997,-2.3946603299991693,53037.66059184001 2025-12-02,03:38:10.000,336,11164803,108805,0,1764646689,13815.687078609997,-2.324169029998302,53037.5767464 2025-12-02,03:38:11.000,336,11164810,108925,0,1764646690,13815.734232779992,-2.2889233800015063,53037.47892672 2025-12-02,03:38:12.000,336,11164822,109045,0,1764646691,13815.767914329997,-2.2043338200019207,53037.45796536 2025-12-02,03:38:13.000,336,11164807,108645,0,1764646692,13815.794859569993,-2.119744260002335,53037.47193960001 2025-12-02,03:38:14.000,336,11164765,108845,0,1764646693,13815.828541119998,-2.0844986099982634,53037.450978240005 2025-12-02,03:38:15.000,336,11164803,108885,0,1764646694,13815.828541119998,-2.056302090000827,53037.44399112001 2025-12-02,03:38:16.000,336,11164783,109005,0,1764646695,13815.868958979998,-1.9717125300012412,53037.40905552 2025-12-02,03:38:17.000,336,11164774,108725,0,1764646696,13815.902640529988,-1.908270359999733,53037.3671328 2025-12-02,03:38:18.000,336,11164814,108765,0,1764646697,13815.949794699998,-1.8800738400022965,53037.36014568 2025-12-02,03:38:19.000,336,11164785,108965,0,1764646698,13816.003685179989,-1.8800738400022965,53037.31123584 2025-12-02,03:38:20.000,336,11164716,108725,0,1764646699,13815.996948869994,-1.8236808000001474,53037.2972616 2025-12-02,03:38:21.000,336,11164732,108765,0,1764646700,13816.017157799994,-1.7813860199967166,53037.25533888001 2025-12-02,03:38:22.000,336,11164851,108765,0,1764646701,13816.010421489998,-1.7179438499952084,53037.24136464 2025-12-02,03:38:23.000,336,11164806,108885,0,1764646702,13816.077784589994,-1.7249929800018435,53037.13655784001 2025-12-02,03:38:24.000,336,11164808,108845,0,1764646703,13816.097993519994,-1.6615508100003353,53037.17149344 2025-12-02,03:38:25.000,336,11164789,108965,0,1764646704,13816.084520899989,-1.640403420002258,53037.15751920001 2025-12-02,03:38:26.000,336,11164764,108765,0,1764646705,13816.131675069999,-1.6263051599962637,53037.13655784001 2025-12-02,03:38:27.000,336,11164791,108805,0,1764646706,13816.138411379994,-1.6051577699981863,53037.03873816001 2025-12-02,03:38:28.000,336,11164813,109045,0,1764646707,13816.151883999999,-1.5487647299960372,53037.05969952001 2025-12-02,03:38:29.000,336,11164750,108765,0,1764646708,13816.19230186,-1.5064699499998824,53037.01777680001 2025-12-02,03:38:30.000,336,11164756,108765,0,1764646709,13816.178829239994,-1.485322560001805,53037.03873816001 2025-12-02,03:38:31.000,336,11164729,108885,0,1764646710,13816.239456029994,-1.4712242999958107,53036.96187984 2025-12-02,03:38:32.000,336,11164741,108845,0,1764646711,13816.22598340999,-1.4148312600009376,53036.91297 2025-12-02,03:38:33.000,336,11164751,108965,0,1764646712,13816.28661019999,-1.379585609996866,53036.93393136 2025-12-02,03:38:34.000,336,11164774,108965,0,1764646713,13816.29334651,-1.3513890899994294,53036.85008592001 2025-12-02,03:38:35.000,336,11164755,108805,0,1764646714,13816.30681912999,-1.273848659999203,53036.80117608001 2025-12-02,03:38:36.000,336,11164751,108885,0,1764646715,13816.340500679995,-1.273848659999203,53036.76624048 2025-12-02,03:38:37.000,336,11164741,108885,0,1764646716,13816.360709609995,-1.2104064899976947,53036.75226624001 2025-12-02,03:38:38.000,336,11164704,108965,0,1764646717,13816.401127469995,-1.1892590999996173,53036.75226624001 2025-12-02,03:38:39.000,336,11164804,108805,0,1764646718,13816.401127469995,-1.1399151899968274,53036.68938216 2025-12-02,03:38:40.000,336,11164734,108885,0,1764646719,13816.42807270999,-1.1046695400000317,53036.675407919996 2025-12-02,03:38:41.000,336,11164739,108765,0,1764646720,13816.421336399995,-1.062374759996601,53036.64047232 2025-12-02,03:38:42.000,336,11164797,108965,0,1764646721,13816.44828163999,-1.020079980000446,53036.59156248 2025-12-02,03:38:43.000,336,11164827,109005,0,1764646722,13816.461754259995,-1.0059817200017278,53036.58457536001 2025-12-02,03:38:44.000,336,11164819,108965,0,1764646723,13816.47522688,-0.9918834599957336,53036.55662688001 2025-12-02,03:38:45.000,336,11164839,108885,0,1764646724,13816.45501795,-0.9566378099989379,53036.57758824 2025-12-02,03:38:46.000,336,11164768,109005,0,1764646725,13816.45501795,-0.8931956399974297,53036.53566552001 2025-12-02,03:38:47.000,336,11164837,108725,0,1764646726,13816.47522688,-0.8720482499993523,53036.50072992 2025-12-02,03:38:48.000,336,11164795,108805,0,1764646727,13816.441545329995,-0.8297534699959215,53036.47976856 2025-12-02,03:38:49.000,336,11164758,108845,0,1764646728,13816.42807270999,-0.7804095600004075,53036.45182008 2025-12-02,03:38:50.000,336,11164842,108725,0,1764646729,13816.47522688,-0.7381147799969767,53036.40989736 2025-12-02,03:38:51.000,336,11164817,108805,0,1764646730,13816.42807270999,-0.7099182599995402,53036.36098752 2025-12-02,03:38:52.000,336,11164742,108925,0,1764646731,13816.44828163999,-0.6887708700014628,53036.3540004 2025-12-02,03:38:53.000,336,11164856,109045,0,1764646732,13816.481963189995,-0.6887708700014628,53036.31906480001 2025-12-02,03:38:54.000,336,11164783,109445,0,1764646733,13816.542589979996,-0.6112304400012363,53036.29111632 2025-12-02,03:38:55.000,336,11164722,108645,0,1764646734,13816.542589979996,-0.6394269599986728,53036.277142080005 2025-12-02,03:38:56.000,336,11164694,108605,0,1764646735,13816.589744149991,-0.6394269599986728,53036.207270880004 2025-12-02,03:38:57.000,336,11164780,108845,0,1764646736,13816.643634629996,-0.5900830499958829,53036.18630952 2025-12-02,03:38:58.000,336,11164820,108805,0,1764646737,13816.677316180001,-0.5689356599978055,53036.15137392001 2025-12-02,03:38:59.000,336,11164751,108725,0,1764646738,13816.771624519992,-0.491395229997579,53036.13041256001 2025-12-02,03:39:00.000,336,11164808,108685,0,1764646739,13816.892878099992,-0.4068056699979934,53036.13041256001 2025-12-02,03:39:01.000,336,11164797,109125,0,1764646740,13817.020867990002,-0.3222161099984078,53036.04656712 2025-12-02,03:39:02.000,336,11164802,108685,0,1764646741,13817.182539429989,-0.2446756799981813,53036.05355424001 2025-12-02,03:39:03.000,336,11164710,108805,0,1764646742,13817.330738249999,-0.1459878599998774,53036.06752848 2025-12-02,03:39:04.000,336,11164724,108925,0,1764646743,13817.499145999995,461.74120625999785,53036.02560576 2025-12-02,03:39:05.000,336,11164809,108605,0,1764646744,13817.64734481999,-0.026152649996220134,53035.99765728 2025-12-02,03:39:06.000,336,11164808,108685,0,1764646745,13817.782071019996,0.030240389998652972,53036.004644399996 2025-12-02,03:39:07.000,336,11164805,108765,0,1764646746,13817.916797220001,0.051387780004006345,53035.94874744 2025-12-02,03:39:08.000,336,11164799,109125,0,1764646747,13818.078468660002,0.06548604000272462,53036.01163152001 2025-12-02,03:39:09.000,336,11164801,108965,0,1764646748,13818.192985929993,0.09368256000016117,53035.95573456 2025-12-02,03:39:10.000,336,11164745,109085,0,1764646749,13818.368129989998,0.044338650004647207,53036.004644399996 2025-12-02,03:39:11.000,336,11164739,108805,0,1764646750,13818.469174639999,0.09368256000016117,53036.02560576 2025-12-02,03:39:12.000,336,11164831,108805,0,1764646751,13818.529801429999,0.06548604000272462,53036.039580000004 2025-12-02,03:39:13.000,336,11164794,108885,0,1764646752,13818.66452762999,0.08663343000080204,53036.060541360006 2025-12-02,03:39:14.000,336,11164754,109005,0,1764646753,13818.78578120999,0.08663343000080204,53036.039580000004 2025-12-02,03:39:15.000,336,11164717,108925,0,1764646754,13818.89356217,0.11482994999823859,53036.01163152001 2025-12-02,03:39:16.000,336,11164710,108605,0,1764646755,13818.940716339996,0.12187908000487369,53036.01861864 2025-12-02,03:39:17.000,336,11164735,108965,0,1764646756,13819.05523361,0.12187908000487369,53036.01163152001 2025-12-02,03:39:18.000,336,11164748,108805,0,1764646757,13819.142805639996,0.12892821000423282,53036.04656712 2025-12-02,03:39:19.000,336,11164804,109125,0,1764646758,13819.176487190001,0.1430264700029511,53036.10246408001 2025-12-02,03:39:20.000,336,11164766,109045,0,1764646759,13819.264059219997,0.1430264700029511,53036.05355424001 2025-12-02,03:39:21.000,336,11164692,108845,0,1764646760,13819.344894939997,0.12892821000423282,53036.08848984 2025-12-02,03:39:22.000,336,11164845,109045,0,1764646761,13819.432466969993,0.15007560000231024,53036.06752848 2025-12-02,03:39:23.000,336,11164707,108845,0,1764646762,13819.526775309998,0.12892821000423282,53036.12342544 2025-12-02,03:39:24.000,336,11164731,108605,0,1764646763,13819.546984239998,0.17122299000038765,53036.08150272001 2025-12-02,03:39:25.000,336,11164813,108645,0,1764646764,13819.627819959998,0.21351777000381844,53036.039580000004 2025-12-02,03:39:26.000,336,11164770,108845,0,1764646765,13819.701919369989,0.22056690000317758,53036.06752848 2025-12-02,03:39:27.000,336,11164806,108965,0,1764646766,13819.735600919994,0.2064686400044593,53036.08150272001 2025-12-02,03:39:28.000,336,11164747,108445,0,1764646767,13819.769282469999,0.2064686400044593,53036.09547696 2025-12-02,03:39:29.000,336,11164760,109045,0,1764646768,13819.877063429994,0.15007560000231024,53036.12342544 2025-12-02,03:39:30.000,336,11164796,108885,0,1764646769,13819.94442652999,0.13597734000359196,53036.10246408001 2025-12-02,03:39:31.000,336,11164817,108685,0,1764646770,13820.00505331999,0.051387780004006345,53036.060541360006 2025-12-02,03:39:32.000,336,11164839,108965,0,1764646771,13820.07241642,-0.019103519996860996,53036.08848984 2025-12-02,03:39:33.000,336,11164760,108765,0,1764646772,13820.11283428,-0.07549655999901006,53036.04656712 2025-12-02,03:39:34.000,336,11164756,108765,0,1764646773,13820.21387893,-0.13188960000115912,53036.02560576 2025-12-02,03:39:35.000,336,11164753,108965,0,1764646774,13820.247560479991,-0.2094300300013856,53036.060541360006 2025-12-02,03:39:36.000,336,11164764,109085,0,1764646775,13820.301450959996,-0.25877393999689957,53036.08150272001 2025-12-02,03:39:37.000,336,11164753,108925,0,1764646776,13820.314923580001,-0.31516697999904864,53036.02560576 2025-12-02,03:39:38.000,336,11164782,108805,0,1764646777,13820.409231919992,-0.35746175999520347,53036.02560576 2025-12-02,03:39:39.000,336,11164774,108805,0,1764646778,13820.463122399997,-0.4279530599960708,53035.9697088 2025-12-02,03:39:40.000,336,11164712,108965,0,1764646779,13820.517012880002,-0.46319871000014246,53035.9697088 2025-12-02,03:39:41.000,336,11164759,109045,0,1764646780,13820.597848600002,-0.5195917500022915,53035.92778608 2025-12-02,03:39:42.000,336,11164769,109125,0,1764646781,13820.685420629998,-0.5195917500022915,53035.92079896 2025-12-02,03:39:43.000,336,11164742,108765,0,1764646782,13820.752783729993,-0.5054934899962973,53035.92079896 2025-12-02,03:39:44.000,336,11164773,108605,0,1764646783,13820.853828379994,-0.5266408800016507,53035.93477320001 2025-12-02,03:39:45.000,336,11164757,108845,0,1764646784,13820.914455169994,-0.5336900100010098,53035.8998376 2025-12-02,03:39:46.000,336,11164806,108965,0,1764646785,13820.961609339989,-0.47729696999886073,53035.87887624 2025-12-02,03:39:47.000,336,11164784,108965,0,1764646786,13821.035708749994,-0.4561495800007833,53035.90682472 2025-12-02,03:39:48.000,336,11164788,108885,0,1764646787,13821.12328077999,-0.41385479999735253,53035.85092776 2025-12-02,03:39:49.000,336,11164736,108925,0,1764646788,13821.16369863999,-0.4491004500014242,53035.85092776 2025-12-02,03:39:50.000,336,11164798,108685,0,1764646789,13821.197380189995,-0.41385479999735253,53035.88586336001 2025-12-02,03:39:51.000,336,11164810,109005,0,1764646790,13821.217589119995,-0.3927074099992751,53035.86490200001 2025-12-02,03:39:52.000,336,11164776,108845,0,1764646791,13821.24453435999,-0.39975653999863425,53035.822979280005 2025-12-02,03:39:53.000,336,11164767,108965,0,1764646792,13821.29168853,-0.39975653999863425,53035.81599216001 2025-12-02,03:39:54.000,336,11164800,108685,0,1764646793,13821.298424839995,-0.3292652399977669,53035.81599216001 2025-12-02,03:39:55.000,336,11164823,109005,0,1764646794,13821.33210639,-0.3715600200011977,53035.86490200001 2025-12-02,03:39:56.000,336,11164738,108845,0,1764646795,13821.338842699995,-0.35746175999520347,53035.836953519996 2025-12-02,03:39:57.000,336,11164783,108685,0,1764646796,13821.37252425,-0.2940195900009712,53035.80900504 2025-12-02,03:39:58.000,336,11164777,108805,0,1764646797,13821.36578793999,-0.3433634999964852,53035.80201792 2025-12-02,03:39:59.000,336,11164768,108965,0,1764646798,13821.38599686999,-0.33631436999712605,53035.80900504 2025-12-02,03:40:00.000,336,11164805,108805,0,1764646799,13821.426414729991,-0.27992133000225294,53035.76708232001 2025-12-02,03:40:01.000,336,11164816,108565,0,1764646800,13821.41294211,-0.27287219999561785,53035.774069440005 2025-12-02,03:40:02.000,336,11164774,108925,0,1764646801,13821.34557900999,-0.23762654999882216,53035.73214672 2025-12-02,03:40:03.000,336,11164741,108925,0,1764646802,13821.399469489996,-0.25877393999689957,53035.69721112001 2025-12-02,03:40:04.000,336,11164792,108845,0,1764646803,13821.39273318,-0.2446756799981813,53035.669262639996 2025-12-02,03:40:05.000,336,11164719,109285,0,1764646804,13821.399469489996,-0.22352829000010388,53035.63432704 2025-12-02,03:40:06.000,336,11164744,108845,0,1764646805,13821.419678419996,-0.27287219999561785,53035.63432704 2025-12-02,03:40:07.000,336,11164721,108885,0,1764646806,13821.513986760001,-0.27287219999561785,53035.61336568 2025-12-02,03:40:08.000,336,11164786,108925,0,1764646807,13821.534195690001,-0.27287219999561785,53035.59939144001 2025-12-02,03:40:09.000,336,11164747,109165,0,1764646808,13821.635240340001,-0.27287219999561785,53035.57144296 2025-12-02,03:40:10.000,336,11164748,108765,0,1764646809,13821.628504029992,-0.2658230699962587,53035.56445584 2025-12-02,03:40:11.000,336,11164755,109005,0,1764646810,13821.675658200002,-0.27992133000225294,53035.536507360004 2025-12-02,03:40:12.000,336,11164741,108885,0,1764646811,13821.743021299997,-0.3081178499996895,53035.55048160001 2025-12-02,03:40:13.000,336,11164767,108965,0,1764646812,13821.776702850002,-0.3081178499996895,53035.50855888001 2025-12-02,03:40:14.000,336,11164757,108765,0,1764646813,13821.864274879998,-0.3222161099984078,53035.46663616 2025-12-02,03:40:15.000,336,11164747,108965,0,1764646814,13821.904692739998,-0.3292652399977669,53035.48061040001 2025-12-02,03:40:16.000,336,11164749,108765,0,1764646815,13821.918165360003,-0.31516697999904864,53035.40375208 2025-12-02,03:40:17.000,336,11164797,108725,0,1764646816,13822.019210009988,-0.31516697999904864,53035.38279072001 2025-12-02,03:40:18.000,336,11164806,108805,0,1764646817,13822.046155249998,-0.27992133000225294,53035.333880879996 2025-12-02,03:40:19.000,336,11164799,108725,0,1764646818,13822.052891559993,-0.27992133000225294,53035.32689376 2025-12-02,03:40:20.000,336,11164803,109045,0,1764646819,13822.106782039999,-0.31516697999904864,53035.3758036 2025-12-02,03:40:21.000,336,11164745,108965,0,1764646820,13822.147199899999,-0.3222161099984078,53035.34785512 2025-12-02,03:40:22.000,336,11164815,108965,0,1764646821,13822.26845348,-0.2869704600016121,53035.29894528 2025-12-02,03:40:23.000,336,11164781,109045,0,1764646822,13822.34255288999,-0.2658230699962587,53035.26400968001 2025-12-02,03:40:24.000,336,11164756,108805,0,1764646823,13822.40991599,461.57907626999804,53035.29894528 2025-12-02,03:40:25.000,336,11164786,108845,0,1764646824,13822.42338860999,-0.23057741999946302,53035.3059324 2025-12-02,03:40:26.000,336,11164834,109125,0,1764646825,13822.457070159995,-0.22352829000010388,53035.24304832001 2025-12-02,03:40:27.000,336,11164815,109205,0,1764646826,13822.56485111999,-0.10369307999644661,53035.22907408 2025-12-02,03:40:28.000,336,11164788,108925,0,1764646827,13822.57158743,-0.18828263999603223,53035.20811272 2025-12-02,03:40:29.000,336,11164796,108965,0,1764646828,13822.618741599996,-0.1812335099966731,53035.18715136 2025-12-02,03:40:30.000,336,11164782,108885,0,1764646829,13822.61200529,-0.11074220999580575,53035.20811272 2025-12-02,03:40:31.000,336,11164775,108885,0,1764646830,13822.679368389996,-0.09664394999708747,53035.17317712001 2025-12-02,03:40:32.000,336,11164826,108845,0,1764646831,13822.67263208,-0.07549655999901006,53035.11728016 2025-12-02,03:40:33.000,336,11164767,108925,0,1764646832,13822.706313629991,-0.06844742999965092,53035.11029304 2025-12-02,03:40:34.000,336,11164800,108845,0,1764646833,13822.733258870001,-0.054349170000932645,53035.12426728001 2025-12-02,03:40:35.000,336,11164774,108605,0,1764646834,13822.713049940001,-0.03320177999557927,53035.06837032 2025-12-02,03:40:36.000,336,11164831,108965,0,1764646835,13822.713049940001,-0.03320177999557927,53035.06837032 2025-12-02,03:40:37.000,336,11164810,108765,0,1764646836,13822.726522559991,0.030240389998652972,53035.0613832 2025-12-02,03:40:38.000,336,11164782,108765,0,1764646837,13822.665895769991,0.03728951999801211,53035.02644760001 2025-12-02,03:40:39.000,336,11164836,108845,0,1764646838,13822.645686839991,0.09368256000016117,53035.04042184 2025-12-02,03:40:40.000,336,11164719,109085,0,1764646839,13822.60526897999,461.97382754999853,53035.00548624001 2025-12-02,03:40:41.000,336,11164732,108965,0,1764646840,13822.578323739996,0.16417386000102852,53034.94958928 2025-12-02,03:40:42.000,336,11164749,108725,0,1764646841,13822.51096064,0.17122299000038765,53034.92862792001 2025-12-02,03:40:43.000,336,11164786,108885,0,1764646842,13822.50422432999,0.22761603000253672,53034.90067944 2025-12-02,03:40:44.000,336,11164723,108645,0,1764646843,13822.436861229995,0.241714290001255,53034.92862792001 2025-12-02,03:40:45.000,336,11164734,108885,0,1764646844,13822.38970706,0.26991080999869155,53034.886705200006 2025-12-02,03:40:46.000,336,11164779,108925,0,1764646845,13822.40317967999,0.2840090700046858,53034.87971808001 2025-12-02,03:40:47.000,336,11164749,108805,0,1764646846,13822.36949813,0.31220559000212234,53034.816834000005 2025-12-02,03:40:48.000,336,11164755,108685,0,1764646847,13822.34255288999,0.3192547200014815,53034.816834000005 2025-12-02,03:40:49.000,336,11164727,108805,0,1764646848,13822.30887134,0.3051564600027632,53034.7818984 2025-12-02,03:40:50.000,336,11164744,109165,0,1764646849,13822.28866241,0.29810733000340406,53034.77491128 2025-12-02,03:40:51.000,336,11164741,108605,0,1764646850,13822.275189789994,0.2840090700046858,53034.663117359996 2025-12-02,03:40:52.000,336,11164759,108765,0,1764646851,13822.26845348,0.31220559000212234,53034.70504008 2025-12-02,03:40:53.000,336,11164758,108805,0,1764646852,13822.30213502999,0.3051564600027632,53034.65613024 2025-12-02,03:40:54.000,336,11164767,108845,0,1764646853,13822.24150823999,0.3051564600027632,53034.57228480001 2025-12-02,03:40:55.000,336,11164823,108845,0,1764646854,13822.26845348,0.2910582000040449,53034.57927192 2025-12-02,03:40:56.000,336,11164732,108565,0,1764646855,13822.24150823999,0.2769599399980507,53034.551323440006 2025-12-02,03:40:57.000,336,11164726,108965,0,1764646856,13822.214562999994,0.29810733000340406,53034.495426479996 2025-12-02,03:40:58.000,336,11164794,108965,0,1764646857,13822.315607649994,0.2769599399980507,53034.467478 2025-12-02,03:40:59.000,336,11164825,108765,0,1764646858,13822.32234395999,0.23466516000189586,53034.41158104 2025-12-02,03:41:00.000,336,11164804,108925,0,1764646859,13822.36949813,0.21351777000381844,53034.362671200004 2025-12-02,03:41:01.000,336,11164742,108965,0,1764646860,13822.396443369995,0.19237037999846507,53034.30677424001 2025-12-02,03:41:02.000,336,11164831,108965,0,1764646861,13822.44359753999,0.1994195099978242,53034.313761360005 2025-12-02,03:41:03.000,336,11164825,108765,0,1764646862,13822.47054278,0.18532124999910593,53034.25786440001 2025-12-02,03:41:04.000,336,11164759,108965,0,1764646863,13822.53116957,0.15007560000231024,53034.20895456001 2025-12-02,03:41:05.000,336,11164807,109005,0,1764646864,13822.517696949995,0.13597734000359196,53034.18799320001 2025-12-02,03:41:06.000,336,11164736,108685,0,1764646865,13822.578323739996,0.06548604000272462,53034.12510912 2025-12-02,03:41:07.000,336,11164786,108885,0,1764646866,13822.618741599996,0.0795843000014429,53034.17401896 2025-12-02,03:41:08.000,336,11164811,108965,0,1764646867,13822.63221422,0.10778081999887945,53034.05523792 2025-12-02,03:41:09.000,336,11164703,108805,0,1764646868,13822.598532669996,0.051387780004006345,53034.00632808 2025-12-02,03:41:10.000,336,11164752,108925,0,1764646869,13822.618741599996,0.06548604000272462,53034.0133152 2025-12-02,03:41:11.000,336,11164796,108765,0,1764646870,13822.706313629991,0.05843691000336548,53033.92248264001 2025-12-02,03:41:12.000,336,11164798,108765,0,1764646871,13822.686104699991,0.03728951999801211,53033.88754704 2025-12-02,03:41:13.000,336,11164804,108925,0,1764646872,13822.733258870001,0.051387780004006345,53033.880559920006 2025-12-02,03:41:14.000,336,11164734,108845,0,1764646873,13822.780413039996,0.023191259999293834,53033.78972736 2025-12-02,03:41:15.000,336,11164774,108805,0,1764646874,13822.773676730001,0.002043870001216419,53033.82466296001 2025-12-02,03:41:16.000,336,11164797,108805,0,1764646875,13822.847776139992,-0.04730004000157351,53033.80370160001 2025-12-02,03:41:17.000,336,11164787,108605,0,1764646876,13822.908402929992,-0.012054389997501858,53033.761778880005 2025-12-02,03:41:18.000,336,11164778,108925,0,1764646877,13822.888193999992,-0.054349170000932645,53033.761778880005 2025-12-02,03:41:19.000,336,11164783,108965,0,1764646878,13823.049865439993,-0.08959481999772834,53033.67094632 2025-12-02,03:41:20.000,336,11164776,108765,0,1764646879,13823.083546989998,-0.04730004000157351,53033.67094632 2025-12-02,03:41:21.000,336,11164729,108965,0,1764646880,13823.191327949993,-0.026152649996220134,53033.6290236 2025-12-02,03:41:22.000,336,11164775,108765,0,1764646881,13823.245218429998,-0.026152649996220134,53033.6290236 2025-12-02,03:41:23.000,336,11164736,108725,0,1764646882,13823.299108909989,-0.019103519996860996,53033.61504936001 2025-12-02,03:41:24.000,336,11164825,108845,0,1764646883,13823.406889869999,-0.019103519996860996,53033.58011376 2025-12-02,03:41:25.000,336,11164822,108725,0,1764646884,13823.44057141999,0.009093000000575557,53033.55216528 2025-12-02,03:41:26.000,336,11164765,108965,0,1764646885,13823.534879759995,0.03728951999801211,53033.524216800004 2025-12-02,03:41:27.000,336,11164756,108765,0,1764646886,13823.555088689995,0.009093000000575557,53033.51024256 2025-12-02,03:41:28.000,336,11164807,108965,0,1764646887,13823.656133339995,0.06548604000272462,53033.46831984001 2025-12-02,03:41:29.000,336,11164796,108925,0,1764646888,13823.76391429999,0.07253517000208376,53033.475306960005 2025-12-02,03:41:30.000,336,11164824,108885,0,1764646889,13823.8312774,0.0795843000014429,53033.50325544 2025-12-02,03:41:31.000,336,11164792,108925,0,1764646890,13823.952530980001,0.06548604000272462,53033.426397120005 2025-12-02,03:41:32.000,336,11164736,108885,0,1764646891,13824.033366700001,0.05843691000336548,53033.44037136 2025-12-02,03:41:33.000,336,11164811,108605,0,1764646892,13824.060311939997,0.08663343000080204,53033.48229408 2025-12-02,03:41:34.000,336,11164790,108965,0,1764646893,13824.127675039992,0.11482994999823859,53033.44037136 2025-12-02,03:41:35.000,336,11164793,108885,0,1764646894,13824.181565519997,0.10073168999952031,53033.43338424 2025-12-02,03:41:36.000,336,11164798,109045,0,1764646895,13824.161356589997,0.09368256000016117,53033.3844744 2025-12-02,03:41:37.000,336,11164719,109045,0,1764646896,13824.147883969992,0.0795843000014429,53033.39146152 2025-12-02,03:41:38.000,336,11164743,108885,0,1764646897,13824.228719689992,0.10778081999887945,53033.41941000001 2025-12-02,03:41:39.000,336,11164827,108765,0,1764646898,13824.221983379997,0.12187908000487369,53033.41242288 2025-12-02,03:41:40.000,336,11164749,108845,0,1764646899,13824.221983379997,0.17122299000038765,53033.30062896001 2025-12-02,03:41:41.000,336,11164777,108925,0,1764646900,13824.269137549993,0.15712473000166938,53033.33556456 2025-12-02,03:41:42.000,336,11164782,108845,0,1764646901,13824.282610169997,0.16417386000102852,53033.32857744001 2025-12-02,03:41:43.000,336,11164788,109165,0,1764646902,13824.242192309997,0.1994195099978242,53033.30062896001 2025-12-02,03:41:44.000,336,11164836,108565,0,1764646903,13824.255664930002,0.26991080999869155,53033.27268048 2025-12-02,03:41:45.000,336,11164787,108925,0,1764646904,13824.215247070002,0.2769599399980507,53033.28665472 2025-12-02,03:41:46.000,336,11164772,108765,0,1764646905,13824.235456000002,0.3192547200014815,53033.23774488 2025-12-02,03:41:47.000,336,11164766,108765,0,1764646906,13824.201774449997,0.3404021099995589,53033.23075776001 2025-12-02,03:41:48.000,336,11164771,108965,0,1764646907,13824.221983379997,0.3826968900029897,53033.258706240005 2025-12-02,03:41:49.000,336,11164776,108965,0,1764646908,13824.161356589997,0.35450036999827716,53033.15389944001 2025-12-02,03:41:50.000,336,11164762,108925,0,1764646909,13824.195038140002,0.347451239998918,53033.21678352 2025-12-02,03:41:51.000,336,11164730,108965,0,1764646910,13824.235456000002,0.3404021099995589,53033.139925200005 2025-12-02,03:41:52.000,336,11164765,109205,0,1764646911,13824.242192309997,0.29810733000340406,53033.15389944001 2025-12-02,03:41:53.000,336,11164807,108524,0,1764646912,13824.195038140002,0.241714290001255,53033.11197672001 2025-12-02,03:41:54.000,336,11164745,108885,0,1764646913,13824.181565519997,0.21351777000381844,53033.070054 2025-12-02,03:41:55.000,336,11164840,108965,0,1764646914,13824.161356589997,0.15007560000231024,53033.070054 2025-12-02,03:41:56.000,336,11164723,108765,0,1764646915,13824.174829210002,0.10073168999952031,53032.99319568001 2025-12-02,03:41:57.000,336,11164756,108885,0,1764646916,13824.174829210002,0.03728951999801211,53032.972234320005 2025-12-02,03:41:58.000,336,11164833,109205,0,1764646917,13824.154620280002,-0.019103519996860996,53032.97922144 2025-12-02,03:41:59.000,336,11164808,108845,0,1764646918,13824.161356589997,-0.06139830000029178,53032.99319568001 2025-12-02,03:42:00.000,336,11164810,108965,0,1764646919,13824.161356589997,-0.08959481999772834,53032.94428584001 2025-12-02,03:42:01.000,336,11164804,108685,0,1764646920,13824.141147659997,-0.2094300300013856,53032.91633736001 2025-12-02,03:42:02.000,336,11164841,109085,0,1764646921,13824.154620280002,-0.22352829000010388,53032.923324480005 2025-12-02,03:42:03.000,336,11164812,108765,0,1764646922,13824.221983379997,-0.25877393999689957,53032.90236312 2025-12-02,03:42:04.000,336,11164807,109005,0,1764646923,13824.201774449997,-0.31516697999904864,53032.86742752001 2025-12-02,03:42:05.000,336,11164846,108885,0,1764646924,13824.255664930002,-0.31516697999904864,53032.84646616001 2025-12-02,03:42:06.000,336,11164812,108925,0,1764646925,13824.248928619993,-0.3292652399977669,53032.76960784 2025-12-02,03:42:07.000,336,11164738,109005,0,1764646926,13824.262401239997,-0.3081178499996895,53032.81153056 2025-12-02,03:42:08.000,336,11164812,108805,0,1764646927,13824.248928619993,-0.2869704600016121,53032.76960784 2025-12-02,03:42:09.000,336,11164808,108965,0,1764646928,13824.228719689992,-0.33631436999712605,53032.74165936 2025-12-02,03:42:10.000,336,11164767,108805,0,1764646929,13824.228719689992,-0.3433634999964852,53032.74864648001 2025-12-02,03:42:11.000,336,11164750,108765,0,1764646930,13824.201774449997,-0.385658279999916,53032.69973664001 2025-12-02,03:42:12.000,336,11164747,108925,0,1764646931,13824.168092899992,-0.37860915000055684,53032.74165936 2025-12-02,03:42:13.000,336,11164777,108885,0,1764646932,13824.134411350002,-0.3927074099992751,53032.67178816 2025-12-02,03:42:14.000,336,11164707,109045,0,1764646933,13824.107466109992,-0.43500218999542994,53032.67877528001 2025-12-02,03:42:15.000,336,11164852,108845,0,1764646934,13824.026630389992,-0.4561495800007833,53032.69274952 2025-12-02,03:42:16.000,336,11164696,108805,0,1764646935,13824.013157770001,-0.491395229997579,53032.65082680001 2025-12-02,03:42:17.000,336,11164776,108805,0,1764646936,13823.959267289996,-0.5618865299984463,53032.6158912 2025-12-02,03:42:18.000,336,11164844,108725,0,1764646937,13823.945794669991,-0.6182795700005954,53032.60191696 2025-12-02,03:42:19.000,336,11164739,108885,0,1764646938,13823.864958949991,-0.6182795700005954,53032.58095560001 2025-12-02,03:42:20.000,336,11164774,108845,0,1764646939,13823.858222639996,-0.6605743499967502,53032.50409728 2025-12-02,03:42:21.000,336,11164764,108765,0,1764646940,13823.81106847,-0.7169673899988993,53032.4761488 2025-12-02,03:42:22.000,336,11164785,108845,0,1764646941,13823.757177989995,-0.702869130000181,53032.51108440001 2025-12-02,03:42:23.000,336,11164784,109045,0,1764646942,13823.71002382,-0.752213039995695,53032.49711016 2025-12-02,03:42:24.000,336,11164757,108965,0,1764646943,13823.68981489,-0.8438517300019157,53032.420251840005 2025-12-02,03:42:25.000,336,11164813,108965,0,1764646944,13823.60897917,-0.8368025999952806,53032.37832912 2025-12-02,03:42:27.000,336,11164857,108765,0,1764646946,13823.56182499999,-0.9213921600021422,53032.3364064 2025-12-02,03:42:27.000,336,11164824,109125,0,1764646946,13823.54161606999,-0.9707360699976562,53032.27352232001 2025-12-02,03:42:28.000,336,11164810,109005,0,1764646947,13823.48772559,-1.020079980000446,53032.2315996 2025-12-02,03:42:29.000,336,11164739,108685,0,1764646948,13823.494461899994,-1.0553256299972418,53032.19666400001 2025-12-02,03:42:30.000,336,11164741,108685,0,1764646949,13823.427098799999,-1.06942388999596,53032.21063824 2025-12-02,03:42:31.000,336,11164721,109165,0,1764646950,13823.413626179994,-1.1822099700002582,53032.18967688 2025-12-02,03:42:32.000,336,11164730,108765,0,1764646951,13823.386680939999,-1.2597504000004847,53032.133779920005 2025-12-02,03:42:33.000,336,11164764,108885,0,1764646952,13823.413626179994,-1.3231925700019929,53032.07788296001 2025-12-02,03:42:34.000,336,11164790,108965,0,1764646953,13823.359735699989,-1.3936838699955842,53032.04294736 2025-12-02,03:42:35.000,336,11164744,108965,0,1764646954,13823.373208319994,-1.4500769099977333,53032.00102464 2025-12-02,03:42:37.000,336,11164733,108805,0,1764646956,13823.258691049989,-1.5558138599953963,53031.90320496 2025-12-02,03:42:38.000,336,11164748,108725,0,1764646957,13823.225009499998,-1.5628629900020314,53031.91019208001 2025-12-02,03:42:39.000,336,11164746,108765,0,1764646958,13823.184591639998,-1.6122068999975454,53031.82634664 2025-12-02,03:42:40.000,336,11164760,108885,0,1764646959,13823.137437469988,-1.6333542899956228,53031.81935952001 2025-12-02,03:42:41.000,336,11164755,109285,0,1764646960,13823.117228540003,-1.6615508100003353,53031.798398160005 2025-12-02,03:42:42.000,336,11164728,108885,0,1764646961,13823.043129129997,-1.647452550001617,53031.72153984001 2025-12-02,03:42:43.000,336,11164754,108765,0,1764646962,13822.948820789992,-1.6615508100003353,53031.69359136001 2025-12-02,03:42:44.000,336,11164741,108685,0,1764646963,13822.935348170002,-1.640403420002258,53031.67263000001 2025-12-02,03:42:45.000,336,11164725,109045,0,1764646964,13822.867985069992,-1.647452550001617,53031.65865576 2025-12-02,03:42:46.000,336,11164708,109005,0,1764646965,13822.820830899997,-1.640403420002258,53031.5678232 2025-12-02,03:42:47.000,336,11164766,108765,0,1764646966,13822.733258870001,-1.6685999399996945,53031.532887600006 2025-12-02,03:42:48.000,336,11164803,108965,0,1764646967,13822.733258870001,-1.6545016800009762,53031.55384896001 2025-12-02,03:42:49.000,336,11164784,108765,0,1764646968,13822.686104699991,-1.6333542899956228,53031.49096488 2025-12-02,03:42:50.000,336,11164808,108925,0,1764646969,13822.618741599996,-1.6263051599962637,53031.47699064001 2025-12-02,03:42:51.000,336,11164787,108965,0,1764646970,13822.558114809995,-1.6051577699981863,53031.4280808 2025-12-02,03:42:52.000,336,11164743,108925,0,1764646971,13822.50422432999,-1.6122068999975454,53031.35820960001 2025-12-02,03:42:53.000,336,11164780,108805,0,1764646972,13822.42338860999,-1.6122068999975454,53031.30929976001 2025-12-02,03:42:54.000,336,11164738,109125,0,1764646973,13822.42338860999,-1.6051577699981863,53031.28833840001 2025-12-02,03:42:55.000,336,11164817,108925,0,1764646974,13822.315607649994,-1.640403420002258,53031.23942856001 2025-12-02,03:42:56.000,336,11164825,108645,0,1764646975,13822.28866241,-1.647452550001617,53031.176544480004 2025-12-02,03:42:57.000,336,11164796,108685,0,1764646976,13822.254980859994,-1.6685999399996945,53031.16257024 2025-12-02,03:42:58.000,336,11164802,108805,0,1764646977,13822.207826689999,-1.6756490699990536,53031.10667328 2025-12-02,03:42:59.000,336,11164797,108965,0,1764646978,13822.18088144999,-1.6826981999984127,53031.07173768001 2025-12-02,03:43:00.000,336,11164780,108805,0,1764646979,13822.20109037999,-1.7743368899973575,53030.98789224 2025-12-02,03:43:01.000,336,11164798,108925,0,1764646980,13822.160672519989,-1.795484279995435,53030.96693088 2025-12-02,03:43:02.000,336,11164794,108805,0,1764646981,13822.126990969999,-1.8307299299995066,53030.91802104 2025-12-02,03:43:03.000,336,11164797,109005,0,1764646982,13822.106782039999,-1.851877319997584,53030.94596952 2025-12-02,03:43:04.000,336,11164758,108965,0,1764646983,13822.106782039999,-1.901221230000374,53030.911033920005 2025-12-02,03:43:05.000,336,11164760,108645,0,1764646984,13822.073100489994,-1.9505651399958879,53030.8691112 2025-12-02,03:43:06.000,336,11164726,108925,0,1764646985,13821.992264769993,-2.0351546999954735,53030.813214240006 2025-12-02,03:43:07.000,336,11164732,108805,0,1764646986,13821.978792149988,-2.056302090000827,53030.75033016 2025-12-02,03:43:08.000,336,11164730,108805,0,1764646987,13821.985528459998,-2.0844986099982634,53030.73635592001 2025-12-02,03:43:09.000,336,11164801,108685,0,1764646988,13821.924901669998,-2.105645999996341,53030.68045896 2025-12-02,03:43:10.000,336,11164780,108765,0,1764646989,13821.884483809998,-2.1549899099991308,53030.66648472001 2025-12-02,03:43:11.000,336,11164773,108925,0,1764646990,13821.850802259993,-2.16203903999849,53030.624562000005 2025-12-02,03:43:12.000,336,11164849,109165,0,1764646991,13821.769966539992,-2.2325303399993572,53030.56167792 2025-12-02,03:43:13.000,336,11164751,109165,0,1764646992,13821.743021299997,-2.2536777299974347,53030.56167792 2025-12-02,03:43:14.000,336,11164754,108845,0,1764646993,13821.702603439997,-2.324169029998302,53030.456871120005 2025-12-02,03:43:15.000,336,11164768,108805,0,1764646994,13821.635240340001,-2.3100707699995837,53030.42193552 2025-12-02,03:43:16.000,336,11164751,108965,0,1764646995,13821.655449270002,-2.429905979995965,53030.38699992 2025-12-02,03:43:17.000,336,11164709,108765,0,1764646996,13821.574613550001,-2.5215446700021857,53030.32411584 2025-12-02,03:43:18.000,336,11164734,109045,0,1764646997,13821.507250449991,-2.5708885799976997,53030.24725752 2025-12-02,03:43:19.000,336,11164739,108765,0,1764646998,13821.487041519991,-2.6272816199998488,53030.21930904 2025-12-02,03:43:20.000,336,11164726,108965,0,1764646999,13821.419678419996,-2.7259694399981527,53030.12847648 2025-12-02,03:43:21.000,336,11164726,109005,0,1764647000,13821.39273318,-2.8176081299970974,53030.13546360001 2025-12-02,03:43:22.000,336,11164739,108925,0,1764647001,13821.38599686999,-2.9303942100013955,53030.09354088001 2025-12-02,03:43:23.000,336,11164764,108965,0,1764647002,13821.318633769995,-2.9656398599981912,53030.023669680006 2025-12-02,03:43:24.000,336,11164777,108645,0,1764647003,13821.258006979995,-2.993836379995628,53029.93283712 2025-12-02,03:43:25.000,336,11164799,109165,0,1764647004,13821.217589119995,-3.0854750700018485,53029.88392728 2025-12-02,03:43:26.000,336,11164769,108805,0,1764647005,13821.13001709,-3.1277698499980033,53029.79309472 2025-12-02,03:43:28.000,336,11164771,108965,0,1764647007,13821.055917679994,-3.163015500002075,53029.73021064001 2025-12-02,03:43:28.000,336,11164794,108805,0,1764647007,13821.00202719999,-3.1912120199995115,53029.737197760005 2025-12-02,03:43:29.000,336,11164795,108845,0,1764647008,13820.894246239994,-3.219408539996948,53029.618416720004 2025-12-02,03:43:30.000,336,11164728,108845,0,1764647009,13820.840355759989,-3.2476050600016606,53029.51360992001 2025-12-02,03:43:31.000,336,11164767,108885,0,1764647010,13820.725838489998,-3.332194620001246,53029.54155840001 2025-12-02,03:43:32.000,336,11164782,108885,0,1764647011,13820.705629559998,-3.3956367899954785,53029.39482888001 2025-12-02,03:43:33.000,336,11164734,108805,0,1764647012,13820.665211699998,-3.487275480001699,53029.34591904001 2025-12-02,03:43:34.000,336,11164823,108965,0,1764647013,13820.618057530002,-3.5648159100019257,53029.27604784001 2025-12-02,03:43:35.000,336,11164769,108805,0,1764647014,13820.510276569992,-3.6212089499967988,53029.17822816001 2025-12-02,03:43:36.000,336,11164778,108885,0,1764647015,13820.490067639992,-3.677601989998948,53029.164253920004 2025-12-02,03:43:37.000,336,11164744,108685,0,1764647016,13820.442913469997,-3.7551424199991743,53029.10136984 2025-12-02,03:43:38.000,336,11164807,108885,0,1764647017,13820.308187269991,-3.853830239997478,53029.017524400006 2025-12-02,03:43:39.000,336,11164814,108845,0,1764647018,13820.240824169996,-3.8820267600021907,53028.90573048 2025-12-02,03:43:40.000,336,11164829,108965,0,1764647019,13820.25429679,-3.9595671899951412,53028.849833520006 2025-12-02,03:43:41.000,336,11164774,108845,0,1764647020,13820.19367,-4.037107619995368,53028.77297520001 2025-12-02,03:43:42.000,336,11164781,108925,0,1764647021,13820.11283428,-4.093500659997517,53028.71009112 2025-12-02,03:43:43.000,336,11164779,108765,0,1764647022,13820.09262535,-4.135795440000948,53028.67515552001 2025-12-02,03:43:44.000,336,11164790,108765,0,1764647023,13820.05220749,-4.149893699999666,53028.57733584 2025-12-02,03:43:45.000,336,11164803,108845,0,1764647024,13820.01178963,-4.192188479995821,53028.47951616 2025-12-02,03:43:46.000,336,11164808,108925,0,1764647025,13820.04547117999,-4.206286740001815,53028.40964496 2025-12-02,03:43:47.000,336,11164724,108925,0,1764647026,13819.998317009995,-4.213335870001174,53028.25592832 2025-12-02,03:43:48.000,336,11164804,108925,0,1764647027,13820.018525939995,-4.24858151999797,53028.227979840005 2025-12-02,03:43:49.000,336,11164778,108765,0,1764647028,13820.07241642,-4.269728909996047,53028.179070000006 2025-12-02,03:43:50.000,336,11164769,108845,0,1764647029,13820.05220749,-4.276778039995406,53028.16509576 2025-12-02,03:43:51.000,336,11164801,108805,0,1764647030,13820.079152729995,-4.262679779996688,53028.03234048001 2025-12-02,03:43:52.000,336,11164810,108925,0,1764647031,13820.10609796999,-4.2344832599992515,53028.01836624 2025-12-02,03:43:53.000,336,11164776,108925,0,1764647032,13820.159988449996,-4.2344832599992515,53027.94849504 2025-12-02,03:43:54.000,336,11164737,108925,0,1764647033,13820.207142619991,-4.220385000000533,53027.92054656 2025-12-02,03:43:55.000,336,11164776,108725,0,1764647034,13820.240824169996,-4.220385000000533,53027.90657232 2025-12-02,03:43:56.000,336,11164773,108965,0,1764647035,13820.308187269991,-4.213335870001174,53027.80176552 2025-12-02,03:43:57.000,336,11164729,108805,0,1764647036,13820.355341440001,-4.2344832599992515,53027.71792008001 2025-12-02,03:43:58.000,336,11164764,108725,0,1764647037,13820.382286679996,-4.255630649997329,53027.70394584 2025-12-02,03:43:59.000,336,11164837,108725,0,1764647038,13820.463122399997,-4.2908763000014005,53027.66901024001 2025-12-02,03:44:00.000,336,11164716,109005,0,1764647039,13820.523749189997,-4.326121949998196,53027.63407464 2025-12-02,03:44:01.000,336,11164751,108845,0,1764647040,13820.476595020002,-4.368416730001627,53027.59913904001 2025-12-02,03:44:02.000,336,11164792,109125,0,1764647041,13820.550694429992,-4.382514990000345,53027.53625496 2025-12-02,03:44:03.000,336,11164800,108765,0,1764647042,13820.550694429992,-4.417760639997141,53027.459396640006 2025-12-02,03:44:04.000,336,11164798,108605,0,1764647043,13820.550694429992,-4.460055420000572,53027.43144816001 2025-12-02,03:44:05.000,336,11164758,108685,0,1764647044,13820.618057530002,-4.530546720001439,53027.389525440005 2025-12-02,03:44:06.000,336,11164743,108805,0,1764647045,13820.638266460002,-4.579890629996953,53027.38253832001 2025-12-02,03:44:07.000,336,11164755,108925,0,1764647046,13820.685420629998,-4.636283669999102,53027.31266712001 2025-12-02,03:44:08.000,336,11164762,108765,0,1764647047,13820.752783729993,-4.6574310599971795,53027.291705760006 2025-12-02,03:44:09.000,336,11164756,108845,0,1764647048,13820.752783729993,-4.727922359998047,53027.270744400004 2025-12-02,03:44:10.000,336,11164765,109205,0,1764647049,13820.853828379994,-4.805462789998273,53027.21484744001 2025-12-02,03:44:11.000,336,11164756,108965,0,1764647050,13820.874037309994,-4.826610179996351,53027.20786032 2025-12-02,03:44:12.000,336,11164816,109045,0,1764647051,13820.927927789999,-4.8830032199985,53027.19388608001 2025-12-02,03:44:13.000,336,11164784,109045,0,1764647052,13820.941400409989,-4.875954089999141,53027.16593760001 2025-12-02,03:44:14.000,336,11164764,109285,0,1764647053,13820.975081959994,-4.946445390000008,53027.14497624001 2025-12-02,03:44:15.000,336,11164799,108565,0,1764647054,13820.975081959994,-4.911199739995936,53027.11702776001 2025-12-02,03:44:16.000,336,11164805,108845,0,1764647055,13821.04244505999,-4.925298000001931,53027.08209216 2025-12-02,03:44:17.000,336,11164749,108965,0,1764647056,13821.055917679994,-4.925298000001931,53027.054143680005 2025-12-02,03:44:18.000,336,11164833,108605,0,1764647057,13821.0693903,-4.904150609996577,53027.08209216 2025-12-02,03:44:19.000,336,11164809,108845,0,1764647058,13821.08959923,-4.83365930999571,53027.005233840006 2025-12-02,03:44:20.000,336,11164851,108645,0,1764647059,13821.076126609994,-4.868904959999782,53027.02619520001 2025-12-02,03:44:21.000,336,11164832,108965,0,1764647060,13821.08286291999,-4.840708440002345,53026.99824672001 2025-12-02,03:44:22.000,336,11164809,108925,0,1764647061,13821.10980816,-4.8125119199976325,53026.984272480004 2025-12-02,03:44:23.000,336,11164821,108885,0,1764647062,13821.14348970999,-4.8125119199976325,53026.97029824 2025-12-02,03:44:24.000,336,11164863,108845,0,1764647063,13821.136753399995,-4.777266270000837,53026.99824672001 2025-12-02,03:44:25.000,336,11164821,108845,0,1764647064,13821.16369863999,-4.83365930999571,53026.94234976 2025-12-02,03:44:26.000,336,11164815,108845,0,1764647065,13821.16369863999,-4.805462789998273,53026.9912596 2025-12-02,03:44:27.000,336,11164762,108925,0,1764647066,13821.21085281,-4.798413659998914,53026.94933688001 2025-12-02,03:44:28.000,336,11164730,108725,0,1764647067,13821.16369863999,-4.840708440002345,53026.99824672001 2025-12-02,03:44:29.000,336,11164803,108645,0,1764647068,13821.217589119995,-4.875954089999141,53026.90741416001 2025-12-02,03:44:30.000,336,11164761,108965,0,1764647069,13821.217589119995,-4.939396260000649,53026.89343992 2025-12-02,03:44:31.000,336,11164770,108885,0,1764647070,13821.25127067,-4.995789299995522,53026.89343992 2025-12-02,03:44:32.000,336,11164750,108845,0,1764647071,13821.25127067,-5.038084079998953,53026.90042704 2025-12-02,03:44:33.000,336,11164767,108445,0,1764647072,13821.25127067,-5.087427990001743,53026.90741416001 2025-12-02,03:44:34.000,336,11164743,108885,0,1764647073,13821.26474328999,-5.115624509999179,53026.9213884 2025-12-02,03:44:35.000,336,11164777,108725,0,1764647074,13821.24453435999,-5.1790666800006875,53026.91440128 2025-12-02,03:44:36.000,336,11164771,108925,0,1764647075,13821.23106174,-5.2284105899962015,53026.8515172 2025-12-02,03:44:37.000,336,11164794,109045,0,1764647076,13821.21085281,-5.305951019996428,53026.816581600004 2025-12-02,03:44:38.000,336,11164768,108965,0,1764647077,13821.19064388,-5.411687970001367,53026.80260736 2025-12-02,03:44:39.000,336,11164817,108925,0,1764647078,13821.20411649999,-5.46808100999624,53026.80959448001 2025-12-02,03:44:40.000,336,11164741,108765,0,1764647079,13821.21085281,-5.5456214399964665,53026.80959448001 2025-12-02,03:44:41.000,336,11164774,108965,0,1764647080,13821.20411649999,-5.587916219999897,53026.788633120006 2025-12-02,03:44:42.000,336,11164746,108965,0,1764647081,13821.217589119995,-5.658407520000765,53026.73273616 2025-12-02,03:44:43.000,336,11164749,108605,0,1764647082,13821.217589119995,-5.707751429996279,53026.767671760004 2025-12-02,03:44:44.000,336,11164811,108845,0,1764647083,13821.23106174,-5.7570953399990685,53026.76068464001 2025-12-02,03:44:45.000,336,11164781,108645,0,1764647084,13821.21085281,-5.750046209999709,53026.73972328001 2025-12-02,03:44:46.000,336,11164753,108885,0,1764647085,13821.156962329995,-5.827586639999936,53026.76068464001 2025-12-02,03:44:47.000,336,11164818,108845,0,1764647086,13821.12328077999,-5.855783159997372,53026.70478768 2025-12-02,03:44:48.000,336,11164736,108485,0,1764647087,13821.08286291999,-5.905127070000162,53026.71177480001 2025-12-02,03:44:49.000,336,11164787,109005,0,1764647088,13821.096335539994,-5.933323589997599,53026.669852080006 2025-12-02,03:44:50.000,336,11164858,108845,0,1764647089,13821.08286291999,-5.97561837000103,53026.620942240006 2025-12-02,03:44:51.000,336,11164831,109085,0,1764647090,13821.028972439999,-5.996765759999107,53026.648890720004 2025-12-02,03:44:52.000,336,11164832,109005,0,1764647091,13820.995290889994,-6.046109670001897,53026.64190360001 2025-12-02,03:44:53.000,336,11164820,108965,0,1764647092,13820.941400409989,-6.116600969995488,53026.58600664 2025-12-02,03:44:54.000,336,11164789,108885,0,1764647093,13820.921191479989,-6.095453579997411,53026.53010968 2025-12-02,03:44:55.000,336,11164835,109005,0,1764647094,13820.880773619989,-6.20119053000235,53026.51613544 2025-12-02,03:44:56.000,336,11164827,108645,0,1764647095,13820.840355759989,-6.257583569997223,53026.5370968 2025-12-02,03:44:57.000,336,11164728,108765,0,1764647096,13820.793201589993,-6.363320520002162,53026.502161200006 2025-12-02,03:44:58.000,336,11164844,108885,0,1764647097,13820.725838489998,-6.3844679100002395,53026.52312256001 2025-12-02,03:44:59.000,336,11164781,108765,0,1764647098,13820.658475390002,-6.476106599999184,53026.43927712 2025-12-02,03:45:00.000,336,11164802,108805,0,1764647099,13820.638266460002,-6.5395487700006925,53026.42530288001 2025-12-02,03:45:01.000,336,11164800,108765,0,1764647100,13820.550694429992,-6.56069615999877,53026.39036728 2025-12-02,03:45:02.000,336,11164814,108805,0,1764647101,13820.469858709992,-6.595941809995566,53026.37639304001 2025-12-02,03:45:03.000,336,11164849,108765,0,1764647102,13820.395759300001,-6.624138330000278,53026.34844456 2025-12-02,03:45:04.000,336,11164747,108605,0,1764647103,13820.328396199991,-6.7016787600005046,53026.27857336001 2025-12-02,03:45:05.000,336,11164814,108765,0,1764647104,13820.247560479991,-6.722826149998582,53026.20870216001 2025-12-02,03:45:06.000,336,11164815,108965,0,1764647105,13820.21387893,-6.793317449999449,53026.17376656 2025-12-02,03:45:07.000,336,11164825,108605,0,1764647106,13820.17346107,-6.835612229995604,53026.145818080004 2025-12-02,03:45:08.000,336,11164781,108685,0,1764647107,13820.13304321,-6.8567596200009575,53026.04101128001 2025-12-02,03:45:09.000,336,11164772,108524,0,1764647108,13820.07241642,-6.927250920001825,53026.02004992001 2025-12-02,03:45:10.000,336,11164782,108965,0,1764647109,13820.01178963,-6.96954569999798,53026.02703704 2025-12-02,03:45:11.000,336,11164765,108965,0,1764647110,13819.96463545999,-7.025938740000129,53025.950178720006 2025-12-02,03:45:12.000,336,11164804,108925,0,1764647111,13819.92421759999,-7.096430040000996,53025.91524312 2025-12-02,03:45:13.000,336,11164771,108645,0,1764647112,13819.897272359995,-7.159872209995228,53025.85235904001 2025-12-02,03:45:14.000,336,11164753,108965,0,1764647113,13819.87032712,-7.181019600000582,53025.8383848 2025-12-02,03:45:15.000,336,11164801,108765,0,1764647114,13819.84338187999,-7.2233143799967365,53025.831397680005 2025-12-02,03:45:16.000,336,11164787,108885,0,1764647115,13819.816436639994,-7.237412639995455,53025.74755224 2025-12-02,03:45:17.000,336,11164829,108685,0,1764647116,13819.789491399999,-7.286756549998245,53025.6986424 2025-12-02,03:45:18.000,336,11164794,108925,0,1764647117,13819.742337229989,-7.279707419998886,53025.62178408 2025-12-02,03:45:19.000,336,11164809,108805,0,1764647118,13819.76254615999,-7.279707419998886,53025.60780984001 2025-12-02,03:45:20.000,336,11164833,108725,0,1764647119,13819.722128299989,-7.322002200002316,53025.593835600004 2025-12-02,03:45:21.000,336,11164769,109005,0,1764647120,13819.728864609999,-7.364296979998471,53025.544925760005 2025-12-02,03:45:22.000,336,11164828,108965,0,1764647121,13819.688446749999,-7.3783952399971895,53025.55191288 2025-12-02,03:45:23.000,336,11164761,108925,0,1764647122,13819.715391989994,-7.413640890001261,53025.50300304 2025-12-02,03:45:24.000,336,11164740,109045,0,1764647123,13819.715391989994,-7.470033929996134,53025.50300304 2025-12-02,03:45:25.000,336,11164749,108885,0,1764647124,13819.681710439989,-7.455935669997416,53025.426144720004 2025-12-02,03:45:26.000,336,11164770,108765,0,1764647125,13819.735600919994,-7.470033929996134,53025.41217048 2025-12-02,03:45:27.000,336,11164795,108925,0,1764647126,13819.776018779994,-7.547574359996361,53025.40518336 2025-12-02,03:45:28.000,336,11164779,108805,0,1764647127,13819.769282469999,-7.60396739999851,53025.34229928 2025-12-02,03:45:29.000,336,11164733,108765,0,1764647128,13819.769282469999,-7.674458699999377,53025.28640232 2025-12-02,03:45:30.000,336,11164802,108725,0,1764647129,13819.82317294999,-7.759048259998963,53025.2444796 2025-12-02,03:45:31.000,336,11164776,108965,0,1764647130,13819.816436639994,-7.773146519997681,53025.223518239996 2025-12-02,03:45:32.000,336,11164787,108765,0,1764647131,13819.82317294999,-7.836588689999189,53025.16762128 2025-12-02,03:45:33.000,336,11164780,108765,0,1764647132,13819.87032712,-7.864785209996626,53025.18858264 2025-12-02,03:45:34.000,336,11164829,109085,0,1764647133,13819.809700329999,-7.942325639996852,53025.1396728 2025-12-02,03:45:35.000,336,11164745,108805,0,1764647134,13819.87032712,-7.949374769996211,53025.1396728 2025-12-02,03:45:36.000,336,11164778,109125,0,1764647135,13819.816436639994,-8.069209979999869,53025.1396728 2025-12-02,03:45:37.000,336,11164745,108845,0,1764647136,13819.776018779994,-8.097406499997305,53025.03486600001 2025-12-02,03:45:38.000,336,11164763,108885,0,1764647137,13819.76254615999,-8.132652150001377,53025.00691752 2025-12-02,03:45:39.000,336,11164842,108765,0,1764647138,13819.755809849994,-8.23838909999904,53024.97896904 2025-12-02,03:45:40.000,336,11164786,108805,0,1764647139,13819.742337229989,-8.280683879995195,53024.90909784 2025-12-02,03:45:41.000,336,11164757,108845,0,1764647140,13819.715391989994,453.416183729998,53024.91608496001 2025-12-02,03:45:42.000,336,11164784,108805,0,1764647141,13819.715391989994,-8.442813870002283,53024.874162240005 2025-12-02,03:45:43.000,336,11164832,108765,0,1764647142,13819.742337229989,-8.534452560001228,53024.874162240005 2025-12-02,03:45:44.000,336,11164756,108805,0,1764647143,13819.735600919994,-8.626091250000172,53024.7903168 2025-12-02,03:45:45.000,336,11164832,108805,0,1764647144,13819.742337229989,-8.668386029996327,53024.78332968 2025-12-02,03:45:46.000,336,11164759,109005,0,1764647145,13819.742337229989,-8.738877329997194,53024.71345848 2025-12-02,03:45:47.000,336,11164746,108965,0,1764647146,13819.78275508999,-8.83051601999614,53024.69948424001 2025-12-02,03:45:48.000,336,11164790,109085,0,1764647147,13819.82317294999,-8.893958189997647,53024.68551 2025-12-02,03:45:49.000,336,11164794,109005,0,1764647148,13819.84338187999,-8.978547749997233,53024.62262592 2025-12-02,03:45:50.000,336,11164798,108805,0,1764647149,13819.87032712,-9.063137309996819,53024.5457676 2025-12-02,03:45:51.000,336,11164757,108645,0,1764647150,13819.85011819,-9.126579479998327,53024.5457676 2025-12-02,03:45:52.000,336,11164870,108805,0,1764647151,13819.89053605,-9.239365559995349,53024.46890928 2025-12-02,03:45:53.000,336,11164816,108845,0,1764647152,13819.88379973999,-9.316905989995576,53024.4758964 2025-12-02,03:45:54.000,336,11164821,108685,0,1764647153,13819.93095391,-9.359200769999006,53024.44794792 2025-12-02,03:45:55.000,336,11164823,108645,0,1764647154,13819.94442652999,-9.450839459997951,53024.371089600005 2025-12-02,03:45:56.000,336,11164837,108885,0,1764647155,13819.937690219995,-9.500183370000741,53024.371089600005 2025-12-02,03:45:57.000,336,11164699,108685,0,1764647156,13819.978108079995,-9.56362554000225,53024.35012824 2025-12-02,03:45:58.000,336,11164785,108765,0,1764647157,13819.95116284,-9.620018579997122,53024.273269920006 2025-12-02,03:45:59.000,336,11164813,108765,0,1764647158,13820.018525939995,-9.655264230001194,53024.31519264001 2025-12-02,03:46:00.000,336,11164751,108805,0,1764647159,13819.9915807,-9.648215100001835,53024.26628280001 2025-12-02,03:46:01.000,336,11164797,108645,0,1764647160,13819.97137177,-9.648215100001835,53024.14051464 2025-12-02,03:46:02.000,336,11164818,108925,0,1764647161,13819.97137177,-9.655264230001194,53024.14750176001 2025-12-02,03:46:03.000,336,11164828,108685,0,1764647162,13819.94442652999,-9.662313360000553,53024.084617680004 2025-12-02,03:46:04.000,336,11164832,108965,0,1764647163,13819.957899149995,-9.669362489999912,53024.154488880005 2025-12-02,03:46:05.000,336,11164815,108885,0,1764647164,13819.957899149995,-9.711657269996067,53024.11256616 2025-12-02,03:46:06.000,336,11164754,109005,0,1764647165,13819.978108079995,-9.753952049999498,53024.07064344 2025-12-02,03:46:07.000,336,11164811,108725,0,1764647166,13819.957899149995,-9.761001179998857,53023.986798000005 2025-12-02,03:46:08.000,336,11164869,108885,0,1764647167,13819.978108079995,-9.768050309998216,53023.97981088001 2025-12-02,03:46:09.000,336,11164793,109005,0,1764647168,13819.9915807,-9.852639869997802,53023.96583664 2025-12-02,03:46:10.000,336,11164802,108885,0,1764647169,13819.998317009995,-9.880836389995238,53023.937888160006 2025-12-02,03:46:11.000,336,11164815,108845,0,1764647170,13820.018525939995,-9.90903290999995,53023.84006848001 2025-12-02,03:46:12.000,336,11164799,108765,0,1764647171,13820.01178963,-9.958376819995465,53023.86102984001 2025-12-02,03:46:13.000,336,11164825,108965,0,1764647172,13820.058943799995,-10.057064640001045,53023.82609424 2025-12-02,03:46:14.000,336,11164763,108765,0,1764647173,13820.08588903999,-10.085261159998481,53023.84006848001 2025-12-02,03:46:15.000,336,11164766,109005,0,1764647174,13820.12630689999,-10.198047239995503,53023.80513288 2025-12-02,03:46:16.000,336,11164833,109045,0,1764647175,13820.159988449996,-10.26853853999637,53023.80513288 2025-12-02,03:46:17.000,336,11164814,108765,0,1764647176,13820.17346107,-10.310833319999801,53023.78417152 2025-12-02,03:46:18.000,336,11164837,108845,0,1764647177,13820.23408786,-10.303784190000442,53023.73526168 2025-12-02,03:46:19.000,336,11164779,108725,0,1764647178,13820.294714650001,-10.381324620000669,53023.75622304 2025-12-02,03:46:20.000,336,11164741,108365,0,1764647179,13820.328396199991,-10.50115982999705,53023.72827456 2025-12-02,03:46:21.000,336,11164835,108645,0,1764647180,13820.375550370001,-10.522307219995128,53023.700326080005 2025-12-02,03:46:22.000,336,11164788,108805,0,1764647181,13820.389022989992,-10.599847649995354,53023.62346776001 2025-12-02,03:46:23.000,336,11164764,108765,0,1764647182,13820.422704539997,-10.691486340001575,53023.59551928001 2025-12-02,03:46:24.000,336,11164788,108965,0,1764647183,13820.490067639992,-10.77607590000116,53023.61648064 2025-12-02,03:46:25.000,336,11164789,108925,0,1764647184,13820.523749189997,-10.839518069995393,53023.55359656001 2025-12-02,03:46:26.000,336,11164769,108885,0,1764647185,13820.597848600002,-10.895911109997542,53023.546609439996 2025-12-02,03:46:27.000,336,11164752,108965,0,1764647186,13820.658475390002,-10.980500669997127,53023.52564808001 2025-12-02,03:46:28.000,336,11164843,108965,0,1764647187,13820.665211699998,-11.043942839998635,53023.46975112 2025-12-02,03:46:29.000,336,11164755,108765,0,1764647188,13820.732574799993,-11.107385010000144,53023.462764 2025-12-02,03:46:30.000,336,11164773,108445,0,1764647189,13820.759520039988,-11.18492544000037,53023.4976996 2025-12-02,03:46:31.000,336,11164790,108965,0,1764647190,13820.860564689989,-11.248367610001878,53023.42782840001 2025-12-02,03:46:32.000,336,11164750,108605,0,1764647191,13820.894246239994,-11.354104559999541,53023.51167384 2025-12-02,03:46:33.000,336,11164763,108965,0,1764647192,13820.975081959994,-11.403448470002331,53023.44180264 2025-12-02,03:46:34.000,336,11164813,109085,0,1764647193,13821.015499819994,-11.488038030001917,53023.40686704001 2025-12-02,03:46:35.000,336,11164788,108965,0,1764647194,13821.008763509999,-11.55148019999615,53023.37193144 2025-12-02,03:46:36.000,336,11164801,108605,0,1764647195,13821.008763509999,-11.621971499997017,53023.35097008 2025-12-02,03:46:37.000,336,11164799,108885,0,1764647196,13821.015499819994,-11.692462799997884,53023.3230216 2025-12-02,03:46:38.000,336,11164807,108925,0,1764647197,13821.035708749994,-11.77000322999811,53023.35097008 2025-12-02,03:46:39.000,336,11164852,108805,0,1764647198,13821.06265398999,-11.868691049996414,53023.33000872 2025-12-02,03:46:40.000,336,11164828,108645,0,1764647199,13820.988554579999,-11.925084089998563,53023.30904736001 2025-12-02,03:46:41.000,336,11164766,108885,0,1764647200,13820.954873029994,-12.009673649998149,53023.30904736001 2025-12-02,03:46:42.000,336,11164763,108765,0,1764647201,13820.921191479989,-12.094263209997735,53023.246163280004 2025-12-02,03:46:43.000,336,11164765,108765,0,1764647202,13820.927927789999,-12.136557990001165,53023.267124640006 2025-12-02,03:46:44.000,336,11164805,108725,0,1764647203,13820.867300999998,-12.221147550000751,53023.21821480001 2025-12-02,03:46:45.000,336,11164853,108765,0,1764647204,13820.820146829989,-12.312786239999696,53023.19026632001 2025-12-02,03:46:46.000,336,11164786,108965,0,1764647205,13820.779728969988,-12.411474059998,53023.197253440005 2025-12-02,03:46:47.000,336,11164770,108965,0,1764647206,13820.739311109988,-12.446719710002071,53023.113408 2025-12-02,03:46:48.000,336,11164804,108965,0,1764647207,13820.678684320003,-12.552456659999734,53023.06449816 2025-12-02,03:46:49.000,336,11164736,108685,0,1764647208,13820.665211699998,-12.608849700001883,53023.06449816 2025-12-02,03:46:50.000,336,11164776,109125,0,1764647209,13820.584375979997,-12.672291869996116,53023.07148528001 2025-12-02,03:46:51.000,336,11164824,108965,0,1764647210,13820.557430740002,-12.763930560002336,53023.00161408001 2025-12-02,03:46:52.000,336,11164804,109005,0,1764647211,13820.557430740002,-12.82032359999721,53023.0086012 2025-12-02,03:46:53.000,336,11164749,108805,0,1764647212,13820.517012880002,-12.876716639999358,53022.96667848 2025-12-02,03:46:54.000,336,11164843,108805,0,1764647213,13820.476595020002,-12.982453589997021,53022.92475576001 2025-12-02,03:46:55.000,336,11164819,108965,0,1764647214,13820.409231919992,-13.074092279995966,53022.89680728 2025-12-02,03:46:56.000,336,11164828,108965,0,1764647215,13820.409231919992,-13.130485319998115,53022.85488456001 2025-12-02,03:46:57.000,336,11164803,109125,0,1764647216,13820.375550370001,-13.236222269995778,53022.80597472001 2025-12-02,03:46:58.000,336,11164821,108685,0,1764647217,13820.368814059992,-13.292615309997927,53022.79200048 2025-12-02,03:46:59.000,336,11164785,109005,0,1764647218,13820.335132510001,-13.363106609998795,53022.70116792 2025-12-02,03:47:00.000,336,11164804,108965,0,1764647219,13820.355341440001,-13.475892689995817,53022.71514216001 2025-12-02,03:47:01.000,336,11164821,108485,0,1764647220,13820.321659889996,-13.525236599998607,53022.66623232001 2025-12-02,03:47:02.000,336,11164770,108605,0,1764647221,13820.382286679996,-13.588678770000115,53022.66623232001 2025-12-02,03:47:03.000,336,11164765,108765,0,1764647222,13820.375550370001,-13.602777029998833,53022.63129672 2025-12-02,03:47:04.000,336,11164804,108805,0,1764647223,13820.328396199991,-13.687366589998419,53022.56142552 2025-12-02,03:47:05.000,336,11164823,108925,0,1764647224,13820.375550370001,-13.715563109995855,53022.50552856 2025-12-02,03:47:06.000,336,11164769,108725,0,1764647225,13820.422704539997,-13.828349190000154,53022.477580080005 2025-12-02,03:47:07.000,336,11164728,109125,0,1764647226,13820.415968230001,-13.891791360001662,53022.45661872 2025-12-02,03:47:08.000,336,11164826,108565,0,1764647227,13820.456386090002,-13.919987879999098,53022.414696 2025-12-02,03:47:09.000,336,11164837,108965,0,1764647228,13820.476595020002,-13.962282659995253,53022.37277328001 2025-12-02,03:47:10.000,336,11164809,108685,0,1764647229,13820.543958119997,-13.976380920001247,53022.37976040001 2025-12-02,03:47:11.000,336,11164772,108965,0,1764647230,13820.530485499992,-14.025724829996761,53022.32386344 2025-12-02,03:47:12.000,336,11164826,108485,0,1764647231,13820.537221810002,-14.046872220002115,53022.29591496 2025-12-02,03:47:13.000,336,11164782,108885,0,1764647232,13820.564167049997,-14.117363519995706,53022.260979360006 2025-12-02,03:47:14.000,336,11164806,108925,0,1764647233,13820.543958119997,-14.117363519995706,53022.30290208001 2025-12-02,03:47:15.000,336,11164814,108965,0,1764647234,13820.577639670002,-14.166707429998496,53022.21905664 2025-12-02,03:47:16.000,336,11164772,108885,0,1764647235,13820.577639670002,-14.25834611999744,53022.23303088001 2025-12-02,03:47:17.000,336,11164734,108925,0,1764647236,13820.624793839997,-14.279493509995518,53022.20508240001 2025-12-02,03:47:18.000,336,11164768,109005,0,1764647237,13820.631530149993,-14.293591770001512,53022.142198320005 2025-12-02,03:47:19.000,336,11164719,108645,0,1764647238,13820.618057530002,-14.378181330001098,53022.12822408 2025-12-02,03:47:20.000,336,11164808,108925,0,1764647239,13820.658475390002,-14.385230460000457,53022.15617256 2025-12-02,03:47:21.000,336,11164750,108845,0,1764647240,13820.685420629998,-14.44162349999533,53022.07931424 2025-12-02,03:47:22.000,336,11164751,109085,0,1764647241,13820.671948009993,-14.49096740999812,53022.1002756 2025-12-02,03:47:23.000,336,11164741,109045,0,1764647242,13820.685420629998,-14.526213060002192,53022.072327120004 2025-12-02,03:47:24.000,336,11164813,108685,0,1764647243,13820.692156939993,-14.66719565999665,53021.99546880001 2025-12-02,03:47:25.000,336,11164711,108845,0,1764647244,13820.712365869993,-14.688343050002004,53022.00944304 2025-12-02,03:47:26.000,336,11164756,108765,0,1764647245,13820.678684320003,-14.7235886999988,53022.00944304 2025-12-02,03:47:27.000,336,11164728,109005,0,1764647246,13820.685420629998,-14.758834349995595,53021.974507440005 2025-12-02,03:47:28.000,336,11164794,109125,0,1764647247,13820.698893250003,-14.801129129999026,53021.95354608 2025-12-02,03:47:29.000,336,11164777,109045,0,1764647248,13820.739311109988,-14.871620429999894,53021.925597600006 2025-12-02,03:47:30.000,336,11164787,108925,0,1764647249,13820.752783729993,-14.935062600001402,53021.93957184 2025-12-02,03:47:31.000,336,11164781,108205,0,1764647250,13820.793201589993,-15.040799549999065,53021.855726400005 2025-12-02,03:47:32.000,336,11164811,108885,0,1764647251,13820.887509929998,-15.090143460001855,53021.88367488 2025-12-02,03:47:33.000,336,11164781,109005,0,1764647252,13820.900982549989,-15.167683890002081,53021.81380368 2025-12-02,03:47:34.000,336,11164741,109285,0,1764647253,13820.954873029994,-15.202929539998877,53021.7858552 2025-12-02,03:47:35.000,336,11164796,108765,0,1764647254,13821.008763509999,-15.238175189995673,53021.77886808001 2025-12-02,03:47:36.000,336,11164798,108645,0,1764647255,13821.035708749994,-15.315715619995899,53021.75091960001 2025-12-02,03:47:37.000,336,11164832,108925,0,1764647256,13821.08959923,-15.386206919996766,53021.69502264 2025-12-02,03:47:38.000,336,11164767,108845,0,1764647257,13821.13001709,-15.435550829999556,53021.75091960001 2025-12-02,03:47:39.000,336,11164820,109005,0,1764647258,13821.16369863999,-15.520140389999142,53021.68104840001 2025-12-02,03:47:40.000,336,11164722,109045,0,1764647259,13821.19064388,-15.562435169995297,53021.65309992 2025-12-02,03:47:41.000,336,11164736,108965,0,1764647260,13821.217589119995,-15.604729949998728,53021.66707416 2025-12-02,03:47:42.000,336,11164807,108885,0,1764647261,13821.19064388,-15.668172120000236,53021.60419008 2025-12-02,03:47:43.000,336,11164798,108965,0,1764647262,13821.217589119995,-15.752761679999821,53021.62515144 2025-12-02,03:47:44.000,336,11164789,109005,0,1764647263,13821.23106174,-15.802105589995335,53021.67406128 2025-12-02,03:47:45.000,336,11164824,108725,0,1764647264,13821.26474328999,-15.879646019995562,53021.69502264 2025-12-02,03:47:46.000,336,11164807,108805,0,1764647265,13821.24453435999,-15.907842540000274,53021.61816432 2025-12-02,03:47:47.000,336,11164736,108965,0,1764647266,13821.278215909995,-15.964235579995147,53021.61117720001 2025-12-02,03:47:48.000,336,11164807,108765,0,1764647267,13821.23106174,-16.020628619997296,53021.58322872001 2025-12-02,03:47:49.000,336,11164804,108925,0,1764647268,13821.22432542999,-16.11226730999624,53021.58322872001 2025-12-02,03:47:50.000,336,11164729,108925,0,1764647269,13821.20411649999,-16.1193164399956,53021.53431888001 2025-12-02,03:47:51.000,336,11164768,108845,0,1764647270,13821.217589119995,-16.154562089999672,53021.53431888001 2025-12-02,03:47:52.000,336,11164824,108885,0,1764647271,13821.18390756999,-16.16866034999839,53021.520344640005 2025-12-02,03:47:53.000,336,11164716,109005,0,1764647272,13821.21085281,-16.203905999995186,53021.53431888001 2025-12-02,03:47:54.000,336,11164768,108805,0,1764647273,13821.18390756999,-16.253249909997976,53021.49938328 2025-12-02,03:47:55.000,336,11164723,108605,0,1764647274,13821.217589119995,-16.323741209998843,53021.471434800005 2025-12-02,03:47:56.000,336,11164731,108805,0,1764647275,13821.197380189995,-16.34488859999692,53021.471434800005 2025-12-02,03:47:57.000,336,11164788,108765,0,1764647276,13821.177171259995,-16.373085120001633,53021.47842192 2025-12-02,03:47:58.000,336,11164781,108885,0,1764647277,13821.22432542999,-16.39423250999971,53021.46444768001 2025-12-02,03:47:59.000,336,11164762,108885,0,1764647278,13821.217589119995,-16.422429029997147,53021.41553784001 2025-12-02,03:48:00.000,336,11164719,108965,0,1764647279,13821.217589119995,-16.443576419995225,53021.422524960006 2025-12-02,03:48:01.000,336,11164733,108925,0,1764647280,13821.258006979995,-16.471772939999937,53021.401563600004 2025-12-02,03:48:02.000,336,11164787,108685,0,1764647281,13821.32537007999,-16.492920329998014,53021.4364992 2025-12-02,03:48:03.000,336,11164733,108965,0,1764647282,13821.34557900999,-16.492920329998014,53021.4364992 2025-12-02,03:48:04.000,336,11164728,109125,0,1764647283,13821.41294211,-16.556362499999523,53021.39457648001 2025-12-02,03:48:05.000,336,11164760,108965,0,1764647284,13821.446623659991,-16.542264240000804,53021.36662800001 2025-12-02,03:48:06.000,336,11164754,108605,0,1764647285,13821.460096279996,-16.535215110001445,53021.37361512001 2025-12-02,03:48:07.000,336,11164774,108805,0,1764647286,13821.527459379991,-16.598657279995678,53021.39457648001 2025-12-02,03:48:08.000,336,11164730,108685,0,1764647287,13821.561140929996,-16.563411629998882,53021.38758936 2025-12-02,03:48:09.000,336,11164756,108885,0,1764647288,13821.628504029992,-16.598657279995678,53021.34566664001 2025-12-02,03:48:10.000,336,11164754,108845,0,1764647289,13821.689130819992,-16.59160814999632,53021.3316924 2025-12-02,03:48:11.000,336,11164779,108805,0,1764647290,13821.736284990002,-16.61980467000103,53021.34566664001 2025-12-02,03:48:12.000,336,11164705,108925,0,1764647291,13821.803648089997,-16.676197709995904,53021.352653760005 2025-12-02,03:48:13.000,336,11164802,108805,0,1764647292,13821.871011189993,-16.711443359999976,53021.37361512001 2025-12-02,03:48:14.000,336,11164715,108965,0,1764647293,13821.911429049993,-16.788983790000202,53021.38060224 2025-12-02,03:48:15.000,336,11164785,108885,0,1764647294,13821.931637979993,-16.81718030999764,53021.35964088 2025-12-02,03:48:16.000,336,11164776,108645,0,1764647295,13821.965319529998,-16.84537683000235,53021.42951208 2025-12-02,03:48:17.000,336,11164796,108845,0,1764647296,13822.005737389998,-16.915868129995943,53021.401563600004 2025-12-02,03:48:18.000,336,11164743,108885,0,1764647297,13822.025946319998,-16.98635942999681,53021.39457648001 2025-12-02,03:48:19.000,336,11164735,108725,0,1764647298,13822.025946319998,-17.056850729997677,53021.41553784001 2025-12-02,03:48:20.000,336,11164815,108765,0,1764647299,13822.046155249998,-17.106194640000467,53021.39457648001 2025-12-02,03:48:21.000,336,11164724,108805,0,1764647300,13822.032682629993,-17.134391159997904,53021.401563600004 2025-12-02,03:48:22.000,336,11164822,108805,0,1764647301,13821.985528459998,-17.21898071999749,53021.4364992 2025-12-02,03:48:23.000,336,11164818,108765,0,1764647302,13821.985528459998,-17.310619409996434,53021.45746056 2025-12-02,03:48:24.000,336,11164753,108765,0,1764647303,13821.965319529998,-17.367012449998583,53021.42951208 2025-12-02,03:48:25.000,336,11164747,108885,0,1764647304,13821.972055839993,-17.416356360001373,53021.471434800005 2025-12-02,03:48:26.000,336,11164815,108685,0,1764647305,13821.904692739998,-17.472749399996246,53021.42951208 2025-12-02,03:48:27.000,336,11164721,108885,0,1764647306,13821.951846909993,-17.543240699997114,53021.471434800005 2025-12-02,03:48:28.000,336,11164818,108605,0,1764647307,13821.891220119993,-17.62078112999734,53021.46444768001 2025-12-02,03:48:29.000,336,11164810,108685,0,1764647308,13821.871011189993,-17.68422329999885,53021.42951208 2025-12-02,03:48:30.000,336,11164808,108965,0,1764647309,13821.877747500002,-17.754714599999716,53021.38758936 2025-12-02,03:48:31.000,336,11164786,108925,0,1764647310,13821.897956430003,-17.832255029999942,53021.41553784001 2025-12-02,03:48:32.000,336,11164744,108885,0,1764647311,13821.817120710002,-17.867500679996738,53021.46444768001 2025-12-02,03:48:33.000,336,11164817,109005,0,1764647312,13821.857538570002,-17.90979546000017,53021.39457648001 2025-12-02,03:48:34.000,336,11164731,108765,0,1764647313,13821.864274879998,-18.01553240999783,53021.34566664001 2025-12-02,03:48:35.000,336,11164822,108925,0,1764647314,13821.817120710002,-18.050778060001903,53021.38758936 2025-12-02,03:48:36.000,336,11164754,108965,0,1764647315,13821.803648089997,-18.149465880000207,53021.31073104 2025-12-02,03:48:37.000,336,11164694,108965,0,1764647316,13821.837329640002,-18.177662399997644,53021.33867952 2025-12-02,03:48:38.000,336,11164790,108965,0,1764647317,13821.817120710002,-18.26225195999723,53021.29675680001 2025-12-02,03:48:39.000,336,11164745,108725,0,1764647318,13821.803648089997,-18.339792389997456,53021.34566664001 2025-12-02,03:48:40.000,336,11164789,108805,0,1764647319,13821.783439159997,-18.42438194999704,53021.27579544001 2025-12-02,03:48:41.000,336,11164747,108845,0,1764647320,13821.783439159997,-18.48077498999919,53021.254834080006 2025-12-02,03:48:42.000,336,11164733,108885,0,1764647321,13821.790175469992,-18.508971509996627,53021.254834080006 2025-12-02,03:48:43.000,336,11164872,108845,0,1764647322,13821.796911780002,-18.53716803000134,53021.2618212 2025-12-02,03:48:44.000,336,11164782,108805,0,1764647323,13821.783439159997,-18.621757590000925,53021.22688560001 2025-12-02,03:48:45.000,336,11164749,108765,0,1764647324,13821.796911780002,-18.6781506299958,53021.24784696001 2025-12-02,03:48:46.000,336,11164803,108685,0,1764647325,13821.776702850002,-18.76978932000202,53021.17098864 2025-12-02,03:48:47.000,336,11164778,108725,0,1764647326,13821.790175469992,-18.826182359996892,53021.14304016 2025-12-02,03:48:48.000,336,11164816,108805,0,1764647327,13821.810384399992,-18.875526269999682,53021.16400152 2025-12-02,03:48:49.000,336,11164750,109165,0,1764647328,13821.837329640002,-18.924870179995196,53021.12906592001 2025-12-02,03:48:50.000,336,11164826,108925,0,1764647329,13821.837329640002,-18.981263219997345,53021.08015608001 2025-12-02,03:48:51.000,336,11164808,108925,0,1764647330,13821.837329640002,-19.009459740002058,53021.09413032 2025-12-02,03:48:52.000,336,11164725,108765,0,1764647331,13821.904692739998,-19.087000170002284,53021.09413032 2025-12-02,03:48:53.000,336,11164768,108925,0,1764647332,13821.938374289988,-19.143393209997157,53021.10810456001 2025-12-02,03:48:54.000,336,11164794,108805,0,1764647333,13822.012473699993,-19.185687990000588,53021.07316896 2025-12-02,03:48:55.000,336,11164775,108725,0,1764647334,13821.992264769993,-19.220933639997384,53021.05919472001 2025-12-02,03:48:56.000,336,11164757,109005,0,1764647335,13822.059627869989,-19.284375809998892,53021.07316896 2025-12-02,03:48:57.000,336,11164712,108925,0,1764647336,13822.100045729989,-19.326670590002323,53021.02425912 2025-12-02,03:48:58.000,336,11164735,108805,0,1764647337,13822.126990969999,-19.368965369998477,53021.017272000005 2025-12-02,03:48:59.000,336,11164820,108725,0,1764647338,13822.207826689999,-19.36191623999912,53021.03124624001 2025-12-02,03:49:00.000,336,11164779,109005,0,1764647339,13822.28866241,-19.36191623999912,53021.02425912 2025-12-02,03:49:01.000,336,11164763,108885,0,1764647340,13822.28192609999,-19.439456669999345,53021.00329776 2025-12-02,03:49:02.000,336,11164739,108765,0,1764647341,13822.36276181999,-19.446505799998704,53021.00329776 2025-12-02,03:49:03.000,336,11164750,108524,0,1764647342,13822.42338860999,-19.488800580002135,53021.05919472001 2025-12-02,03:49:04.000,336,11164810,108605,0,1764647343,13822.497488019995,-19.51699709999957,53021.07316896 2025-12-02,03:49:05.000,336,11164837,108765,0,1764647344,13822.5513785,-19.58043927000108,53021.08015608001 2025-12-02,03:49:06.000,336,11164738,108645,0,1764647345,13822.598532669996,-19.594537529999798,53021.09413032 2025-12-02,03:49:07.000,336,11164786,108765,0,1764647346,13822.645686839991,-19.64388143999531,53021.10111744 2025-12-02,03:49:08.000,336,11164817,108765,0,1764647347,13822.665895769991,-19.71437273999618,53021.136053040005 2025-12-02,03:49:09.000,336,11164786,108925,0,1764647348,13822.699577319996,-19.74256926000089,53021.15701440001 2025-12-02,03:49:10.000,336,11164801,108845,0,1764647349,13822.760204109996,-19.784864039997046,53021.19893712001 2025-12-02,03:49:11.000,336,11164840,108685,0,1764647350,13822.753467800001,-19.862404469997273,53021.19195 2025-12-02,03:49:12.000,336,11164823,108645,0,1764647351,13822.739995179996,-19.94699402999686,53021.19195 2025-12-02,03:49:13.000,336,11164801,108725,0,1764647352,13822.780413039996,-20.003387069999008,53021.22688560001 2025-12-02,03:49:14.000,336,11164770,108965,0,1764647353,13822.753467800001,-20.045681849995162,53021.2618212 2025-12-02,03:49:15.000,336,11164818,108805,0,1764647354,13822.739995179996,-20.137320540001383,53021.22688560001 2025-12-02,03:49:16.000,336,11164799,108965,0,1764647355,13822.746731489991,-20.186664449996897,53021.26880832 2025-12-02,03:49:17.000,336,11164736,108885,0,1764647356,13822.719786249996,-20.236008359999687,53021.254834080006 2025-12-02,03:49:18.000,336,11164809,108805,0,1764647357,13822.69284101,-20.243057489999046,53021.2618212 2025-12-02,03:49:19.000,336,11164803,108925,0,1764647358,13822.726522559991,-20.27830313999584,53021.26880832 2025-12-02,03:49:20.000,336,11164828,108845,0,1764647359,13822.67263208,-20.264204879997123,53021.29675680001 2025-12-02,03:49:21.000,336,11164808,108725,0,1764647360,13822.659159459996,-20.33469617999799,53021.32470528001 2025-12-02,03:49:22.000,336,11164776,108805,0,1764647361,13822.63221422,-20.34879443999671,53021.34566664001 2025-12-02,03:49:23.000,336,11164782,108885,0,1764647362,13822.638950529996,-20.362892699995427,53021.39457648001 2025-12-02,03:49:24.000,336,11164777,108885,0,1764647363,13822.598532669996,-20.412236609998217,53021.41553784001 2025-12-02,03:49:25.000,336,11164794,108765,0,1764647364,13822.558114809995,-20.461580520001007,53021.352653760005 2025-12-02,03:49:26.000,336,11164822,108605,0,1764647365,13822.50422432999,-20.51092442999652,53021.48540904 2025-12-02,03:49:27.000,336,11164784,108965,0,1764647366,13822.436861229995,-20.56731746999867,53021.47842192 2025-12-02,03:49:28.000,336,11164713,108885,0,1764647367,13822.436861229995,-20.6096122500021,53021.49239616001 2025-12-02,03:49:29.000,336,11164729,109125,0,1764647368,13822.396443369995,-20.658956159997615,53021.5762416 2025-12-02,03:49:30.000,336,11164786,108725,0,1764647369,13822.3492892,-20.694201810001687,53021.54130600001 2025-12-02,03:49:31.000,336,11164778,108965,0,1764647370,13822.28192609999,-20.75059484999656,53021.55528024 2025-12-02,03:49:32.000,336,11164713,108925,0,1764647371,13822.248244549999,-20.79993875999935,53021.54829312 2025-12-02,03:49:33.000,336,11164825,108965,0,1764647372,13822.20109037999,-20.8563318000015,53021.54130600001 2025-12-02,03:49:34.000,336,11164732,109085,0,1764647373,13822.113518349994,-20.884528319998935,53021.54829312 2025-12-02,03:49:35.000,336,11164791,108925,0,1764647374,13822.066364179998,-20.92682309999509,53021.569254480004 2025-12-02,03:49:36.000,336,11164769,108885,0,1764647375,13822.019210009988,-20.962068749999162,53021.54829312 2025-12-02,03:49:37.000,336,11164816,108845,0,1764647376,13821.911429049993,-20.98321613999724,53021.55528024 2025-12-02,03:49:38.000,336,11164750,108885,0,1764647377,13821.857538570002,-21.053707439998107,53021.52733176 2025-12-02,03:49:39.000,336,11164832,108965,0,1764647378,13821.776702850002,-21.110100480000256,53021.51335752001 2025-12-02,03:49:40.000,336,11164824,108605,0,1764647379,13821.756493920002,-21.173542650001764,53021.54829312 2025-12-02,03:49:41.000,336,11164812,108925,0,1764647380,13821.716076060002,-21.229935689996637,53021.49239616001 2025-12-02,03:49:42.000,336,11164788,108805,0,1764647381,13821.621767719997,-21.307476119996863,53021.56226736001 2025-12-02,03:49:43.000,336,11164758,108885,0,1764647382,13821.534195690001,-21.314525249996223,53021.49938328 2025-12-02,03:49:44.000,336,11164802,108805,0,1764647383,13821.513986760001,-21.38501654999709,53021.5063704 2025-12-02,03:49:45.000,336,11164825,108765,0,1764647384,13821.426414729991,-21.42026220000116,53021.51335752001 2025-12-02,03:49:46.000,336,11164729,108765,0,1764647385,13821.36578793999,-21.43436045999988,53021.54130600001 2025-12-02,03:49:47.000,336,11164829,108725,0,1764647386,13821.278215909995,-21.497802630001388,53021.49938328 2025-12-02,03:49:48.000,336,11164750,109045,0,1764647387,13821.217589119995,-21.547146539996902,53021.471434800005 2025-12-02,03:49:49.000,336,11164834,108925,0,1764647388,13821.156962329995,-21.589441320000333,53021.44348632001 2025-12-02,03:49:50.000,336,11164746,108645,0,1764647389,13821.10980816,-21.645834359995206,53021.45047344 2025-12-02,03:49:51.000,336,11164774,109005,0,1764647390,13821.02223612999,-21.66698175000056,53021.49239616001 2025-12-02,03:49:52.000,336,11164840,108925,0,1764647391,13820.988554579999,-21.709276529996714,53021.49938328 2025-12-02,03:49:53.000,336,11164795,108765,0,1764647392,13820.907718859999,-21.772718699998222,53021.4364992 2025-12-02,03:49:54.000,336,11164808,108765,0,1764647393,13820.840355759989,-21.85025912999845,53021.42951208 2025-12-02,03:49:55.000,336,11164812,108885,0,1764647394,13820.712365869993,-21.864357389997167,53021.471434800005 2025-12-02,03:49:56.000,336,11164814,108765,0,1764647395,13820.665211699998,-21.927799559998675,53021.38758936 2025-12-02,03:49:57.000,336,11164794,108805,0,1764647396,13820.584375979997,-22.0053399899989,53021.37361512001 2025-12-02,03:49:58.000,336,11164809,108725,0,1764647397,13820.476595020002,-22.07583128999977,53021.3316924 2025-12-02,03:49:59.000,336,11164814,109085,0,1764647398,13820.389022989992,-22.167469979998714,53021.36662800001 2025-12-02,03:50:00.000,336,11164747,108685,0,1764647399,13820.308187269991,-22.174519109998073,53021.303743920005 2025-12-02,03:50:01.000,336,11164794,108885,0,1764647400,13820.25429679,-22.273206929996377,53021.29675680001 2025-12-02,03:50:02.000,336,11164779,109085,0,1764647401,13820.139779519995,-22.371894750001957,53021.31771816 2025-12-02,03:50:03.000,336,11164816,108685,0,1764647402,13820.02526224999,-22.42123865999747,53021.254834080006 2025-12-02,03:50:04.000,336,11164767,109165,0,1764647403,13819.897272359995,-22.498779089997697,53021.24085984 2025-12-02,03:50:05.000,336,11164821,109005,0,1764647404,13819.84338187999,-22.562221259999205,53021.19893712001 2025-12-02,03:50:06.000,336,11164750,108445,0,1764647405,13819.749073539999,-22.618614300001354,53021.15701440001 2025-12-02,03:50:07.000,336,11164855,108605,0,1764647406,13819.627819959998,-22.70320386000094,53021.10810456001 2025-12-02,03:50:08.000,336,11164832,109005,0,1764647407,13819.573929479993,-22.731400379998377,53021.07316896 2025-12-02,03:50:09.000,336,11164744,108925,0,1764647408,13819.452675899993,-22.787793420000526,53021.07316896 2025-12-02,03:50:10.000,336,11164781,109005,0,1764647409,13819.351631249992,-22.87943210999947,53021.04522048 2025-12-02,03:50:11.000,336,11164765,108645,0,1764647410,13819.297740770002,-22.92877602000226,53021.017272000005 2025-12-02,03:50:12.000,336,11164771,108805,0,1764647411,13819.183223499997,-23.041562099999283,53020.919452320006 2025-12-02,03:50:13.000,336,11164795,108925,0,1764647412,13819.115860400001,-23.06975861999672,53020.87054248001 2025-12-02,03:50:14.000,336,11164786,109045,0,1764647413,13819.001343129996,-23.09795514000143,53020.82163264001 2025-12-02,03:50:15.000,336,11164853,108605,0,1764647414,13818.940716339996,-23.147299049996946,53020.800671280005 2025-12-02,03:50:16.000,336,11164789,108965,0,1764647415,13818.88682585999,-23.182544700001017,53020.70983872 2025-12-02,03:50:17.000,336,11164718,108765,0,1764647416,13818.85314431,-23.23188860999653,53020.65394176001 2025-12-02,03:50:18.000,336,11164799,108725,0,1764647417,13818.82619906999,-23.28123251999932,53020.63996752 2025-12-02,03:50:19.000,336,11164746,108925,0,1764647418,13818.75209966,-23.3023799099974,53020.62599328001 2025-12-02,03:50:20.000,336,11164798,108965,0,1764647419,13818.718418109995,-23.358772949999548,53020.584070560006 2025-12-02,03:50:21.000,336,11164831,108805,0,1764647420,13818.718418109995,-23.379920339997625,53020.50721224001 2025-12-02,03:50:22.000,336,11164784,108605,0,1764647421,13818.73189073,-23.379920339997625,53020.47926376 2025-12-02,03:50:23.000,336,11164828,108845,0,1764647422,13818.76557227999,-23.394018599996343,53020.493238 2025-12-02,03:50:24.000,336,11164815,108965,0,1764647423,13818.74536334999,-23.429264250000415,53020.416379680006 2025-12-02,03:50:25.000,336,11164752,108765,0,1764647424,13818.76557227999,-23.450411639998492,53020.36048272001 2025-12-02,03:50:26.000,336,11164765,108925,0,1764647425,13818.77230859,-23.47860815999593,53020.38144408 2025-12-02,03:50:27.000,336,11164713,108725,0,1764647426,13818.81272645,-23.492706420001923,53020.32554712 2025-12-02,03:50:28.000,336,11164823,108725,0,1764647427,13818.82619906999,-23.535001199998078,53020.32554712 2025-12-02,03:50:29.000,336,11164745,109085,0,1764647428,13818.84640799999,-23.549099459996796,53020.33253424 2025-12-02,03:50:30.000,336,11164794,108845,0,1764647429,13818.83293538,-23.598443369999586,53020.26965016001 2025-12-02,03:50:31.000,336,11164798,108885,0,1764647430,13818.839671689995,-23.612541629998304,53020.26965016001 2025-12-02,03:50:32.000,336,11164780,108845,0,1764647431,13818.85314431,-23.675983799999813,53020.227727440004 2025-12-02,03:50:33.000,336,11164790,108685,0,1764647432,13818.88682585999,-23.725327709995327,53020.20676608 2025-12-02,03:50:34.000,336,11164694,108805,0,1764647433,13818.89356217,-23.767622489998757,53020.17183048001 2025-12-02,03:50:35.000,336,11164825,108885,0,1764647434,13818.900298479995,-23.73942597000132,53020.19279184001 2025-12-02,03:50:36.000,336,11164758,108925,0,1764647435,13818.88682585999,-23.802868139995553,53020.143882 2025-12-02,03:50:37.000,336,11164753,108965,0,1764647436,13818.920507409995,-23.87335943999642,53020.10195928001 2025-12-02,03:50:38.000,336,11164790,109045,0,1764647437,13818.90703478999,-23.908605090000492,53020.060036560004 2025-12-02,03:50:39.000,336,11164798,108885,0,1764647438,13818.960925269996,-23.943850739997288,53020.05304944001 2025-12-02,03:50:40.000,336,11164807,108765,0,1764647439,13818.92724371999,-23.993194650000078,53020.05304944001 2025-12-02,03:50:41.000,336,11164828,108765,0,1764647440,13818.97439789,-23.97909639000136,53019.98317824001 2025-12-02,03:50:42.000,336,11164769,108765,0,1764647441,13818.98787050999,-24.007292909998796,53020.011126720005 2025-12-02,03:50:43.000,336,11164776,108885,0,1764647442,13818.960925269996,-24.014342039998155,53019.95522976001 2025-12-02,03:50:44.000,336,11164835,108925,0,1764647443,13818.97439789,-24.070735080000304,53019.99016536 2025-12-02,03:50:45.000,336,11164781,108685,0,1764647444,13818.96766157999,-24.077784209999663,53019.98317824001 2025-12-02,03:50:46.000,336,11164801,108725,0,1764647445,13818.981134199996,-24.077784209999663,53019.97619112 2025-12-02,03:50:47.000,336,11164760,108845,0,1764647446,13818.98787050999,-24.15532463999989,53019.99715248 2025-12-02,03:50:48.000,336,11164753,109045,0,1764647447,13819.001343129996,-24.183521159997326,53019.969204 2025-12-02,03:50:49.000,336,11164820,108685,0,1764647448,13818.96766157999,-24.190570289996685,53019.8993328 2025-12-02,03:50:50.000,336,11164810,108885,0,1764647449,13818.920507409995,-24.190570289996685,53019.87837144 2025-12-02,03:50:51.000,336,11164801,108885,0,1764647450,13818.900298479995,-24.254012459998194,53019.8993328 2025-12-02,03:50:52.000,336,11164782,108925,0,1764647451,13818.900298479995,-24.268110719996912,53019.8993328 2025-12-02,03:50:53.000,336,11164787,108765,0,1764647452,13818.84640799999,-24.352700279996498,53019.87837144 2025-12-02,03:50:54.000,336,11164817,108765,0,1764647453,13818.86661692999,-24.402044189999287,53019.87138432 2025-12-02,03:50:55.000,336,11164781,108765,0,1764647454,13818.83293538,-24.451388100002077,53019.85741008001 2025-12-02,03:50:56.000,336,11164765,108685,0,1764647455,13818.819462759995,-24.458437230001437,53019.843435840005 2025-12-02,03:50:57.000,336,11164788,109045,0,1764647456,13818.81272645,-24.528928530002304,53019.843435840005 2025-12-02,03:50:58.000,336,11164790,108645,0,1764647457,13818.82619906999,-24.5641741799991,53019.8294616 2025-12-02,03:50:59.000,336,11164791,108885,0,1764647458,13818.78578120999,-24.606468959995254,53019.78753888001 2025-12-02,03:51:00.000,336,11164845,108965,0,1764647459,13818.82619906999,-24.662861999997403,53019.81548736001 2025-12-02,03:51:01.000,336,11164766,108725,0,1764647460,13818.81272645,-24.68400938999548,53019.75260328 2025-12-02,03:51:02.000,336,11164739,108965,0,1764647461,13818.839671689995,-24.74745155999699,53019.77356464 2025-12-02,03:51:03.000,336,11164773,108885,0,1764647462,13818.87335324,-24.803844599999138,53019.75260328 2025-12-02,03:51:04.000,336,11164778,108885,0,1764647463,13818.89356217,-24.79679546999978,53019.7595904 2025-12-02,03:51:05.000,336,11164730,108725,0,1764647464,13818.93398003,-24.824991989997216,53019.745616160006 2025-12-02,03:51:06.000,336,11164820,108805,0,1764647465,13818.99460682,-24.832041119996575,53019.75260328 2025-12-02,03:51:07.000,336,11164787,108524,0,1764647466,13819.021552059996,-24.867286770000646,53019.73862904001 2025-12-02,03:51:08.000,336,11164744,109205,0,1764647467,13819.102387779996,-24.888434159998724,53019.78055176 2025-12-02,03:51:09.000,336,11164784,108805,0,1764647468,13819.109124089991,-24.902532419997442,53019.73862904001 2025-12-02,03:51:10.000,336,11164733,108845,0,1764647469,13819.169750879992,-24.930728940002155,53019.68273208 2025-12-02,03:51:11.000,336,11164797,108765,0,1764647470,13819.176487190001,-24.951876330000232,53019.71766768001 2025-12-02,03:51:12.000,336,11164798,108925,0,1764647471,13819.223641359997,-24.97302371999831,53019.7595904 2025-12-02,03:51:13.000,336,11164799,108965,0,1764647472,13819.237113980002,-25.0223676300011,53019.745616160006 2025-12-02,03:51:14.000,336,11164782,108725,0,1764647473,13819.196696120001,-25.043515019999177,53019.78753888001 2025-12-02,03:51:15.000,336,11164814,109285,0,1764647474,13819.189959809992,-25.071711539996613,53019.78055176 2025-12-02,03:51:16.000,336,11164824,108805,0,1764647475,13819.196696120001,-25.114006320000044,53019.77356464 2025-12-02,03:51:17.000,336,11164757,108805,0,1764647476,13819.196696120001,-25.121055449999403,53019.76657752001 2025-12-02,03:51:18.000,336,11164740,109085,0,1764647477,13819.149541949992,-25.14220283999748,53019.864397200006 2025-12-02,03:51:19.000,336,11164807,108725,0,1764647478,13819.122596709996,-25.18449762000091,53019.78055176 2025-12-02,03:51:20.000,336,11164690,108885,0,1764647479,13819.061969919996,-25.20564500999899,53019.78753888001 2025-12-02,03:51:21.000,336,11164785,108965,0,1764647480,13819.041760989996,-25.18449762000091,53019.78055176 2025-12-02,03:51:22.000,336,11164745,108845,0,1764647481,13818.960925269996,-25.19859587999963,53019.77356464 2025-12-02,03:51:23.000,336,11164803,108925,0,1764647482,13818.94745264999,-25.170399360002193,53019.78753888001 2025-12-02,03:51:24.000,336,11164799,108845,0,1764647483,13818.90703478999,-25.219743269997707,53019.724654800004 2025-12-02,03:51:25.000,336,11164817,108965,0,1764647484,13818.83293538,-25.226792399997066,53019.7595904 2025-12-02,03:51:26.000,336,11164813,108925,0,1764647485,13818.85314431,-25.177448490001552,53019.68273208 2025-12-02,03:51:27.000,336,11164757,108725,0,1764647486,13818.77230859,-25.240890659995785,53019.66177072 2025-12-02,03:51:28.000,336,11164735,108925,0,1764647487,13818.758835969995,-25.25498892000178,53019.63382224 2025-12-02,03:51:29.000,336,11164738,108605,0,1764647488,13818.698209179995,-25.276136309999856,53019.577925280006 2025-12-02,03:51:30.000,336,11164753,108765,0,1764647489,13818.657791319994,-25.276136309999856,53019.5849124 2025-12-02,03:51:31.000,336,11164768,108765,0,1764647490,13818.576955599994,-25.360725869999442,53019.57093816001 2025-12-02,03:51:32.000,336,11164758,108565,0,1764647491,13818.469174639999,-25.360725869999442,53019.56395104 2025-12-02,03:51:33.000,336,11164785,108845,0,1764647492,13818.361393679988,-25.290234569998574,53019.508054080005 2025-12-02,03:51:34.000,336,11164729,108965,0,1764647493,13818.233403789993,-25.219743269997707,53019.39626016 2025-12-02,03:51:35.000,336,11164741,109005,0,1764647494,13818.199722240002,-24.97302371999831,53019.29844048 2025-12-02,03:51:36.000,336,11164753,109045,0,1764647495,13818.246876409998,-24.641714609999326,53019.221582160004 2025-12-02,03:51:37.000,336,11164735,108645,0,1764647496,13818.388338919998,-24.34565114999714,53019.10280112 2025-12-02,03:51:38.000,336,11164830,109205,0,1764647497,13818.496119879994,-24.11302985999646,53018.92812312001 2025-12-02,03:51:39.000,336,11164744,108925,0,1764647498,13818.61063715,-23.75352423000004,53018.70453528 2025-12-02,03:51:40.000,336,11164798,108805,0,1764647499,13818.981134199996,-23.203692089999095,53018.285308080005 2025-12-02,03:51:41.000,336,11164739,108965,0,1764647500,13819.735600919994,-22.639761689999432,53017.65646728001 2025-12-02,03:51:42.000,336,11164735,108965,0,1764647501,13821.217589119995,-22.329599969998526,53016.825000000004 2025-12-02,03:51:43.000,336,11164816,109205,0,1764647502,13822.894930310002,-23.309429039996758,53016.0214812 2025-12-02,03:51:44.000,336,11164771,108845,0,1764647503,13823.117228540003,-25.311381959996652,53015.839816080006 2025-12-02,03:51:45.000,336,11164733,108725,0,1764647504,13821.918165360003,-26.64366752999922,53016.46865688 2025-12-02,03:51:46.000,336,11164796,108765,0,1764647505,13820.577639670002,-26.81989577999775,53017.29313704 2025-12-02,03:51:47.000,336,11164753,108885,0,1764647506,13819.76254615999,-26.502684929997486,53018.06172024001 2025-12-02,03:51:48.000,336,11164739,109125,0,1764647507,13819.277531840002,-26.107933649996994,53018.58575424 2025-12-02,03:51:49.000,336,11164809,108965,0,1764647508,13819.122596709996,-25.8259684500008,53018.858251920006 2025-12-02,03:51:50.000,336,11164725,108445,0,1764647509,13819.05523361,-25.64974020000227,53019.1307496 2025-12-02,03:51:51.000,336,11164728,108725,0,1764647510,13818.93398003,-25.466462819997105,53019.26350488001 2025-12-02,03:51:52.000,336,11164809,108965,0,1764647511,13819.001343129996,-25.403020649995597,53019.28446624001 2025-12-02,03:51:53.000,336,11164822,108925,0,1764647512,13818.98787050999,-25.290234569998574,53019.35433744001 2025-12-02,03:51:54.000,336,11164785,108765,0,1764647513,13818.960925269996,-25.332529350002005,53019.32638896 2025-12-02,03:51:55.000,336,11164776,108925,0,1764647514,13818.97439789,-25.297283699997934,53019.340363200005 2025-12-02,03:51:56.000,336,11164753,108845,0,1764647515,13818.92724371999,-25.18449762000091,53019.39626016 2025-12-02,03:51:57.000,336,11164749,108685,0,1764647516,13819.001343129996,-25.08580979999533,53019.50106696001 2025-12-02,03:51:58.000,336,11164818,109125,0,1764647517,13818.960925269996,-24.95892545999959,53019.59189952 2025-12-02,03:51:59.000,336,11164835,108765,0,1764647518,13818.94745264999,-24.846139379995293,53019.70369344 2025-12-02,03:52:00.000,336,11164741,108925,0,1764647519,13819.01481575,-24.705156780000834,53019.85741008001 2025-12-02,03:52:01.000,336,11164820,108885,0,1764647520,13819.028288369991,-24.641714609999326,53019.90631992001 2025-12-02,03:52:02.000,336,11164804,108805,0,1764647521,13819.008079439991,-24.61351809000189,53019.92029416 2025-12-02,03:52:03.000,336,11164838,108845,0,1764647522,13819.008079439991,-24.5641741799991,53020.011126720005 2025-12-02,03:52:04.000,336,11164784,108765,0,1764647523,13819.05523361,-24.57122330999846,53020.01811384 2025-12-02,03:52:05.000,336,11164783,108765,0,1764647524,13819.082178849996,-24.535977660001663,53020.011126720005 2025-12-02,03:52:06.000,336,11164829,108925,0,1764647525,13818.981134199996,-24.50073200999759,53020.01811384 2025-12-02,03:52:07.000,336,11164813,108925,0,1764647526,13818.89356217,-24.437289839996083,53020.1089464 2025-12-02,03:52:08.000,336,11164750,108925,0,1764647527,13818.80599013999,-24.37384767000185,53020.05304944001 2025-12-02,03:52:09.000,336,11164773,108765,0,1764647528,13818.718418109995,-24.32450375999906,53020.09497216 2025-12-02,03:52:10.000,336,11164806,108765,0,1764647529,13818.69147287,-24.359749409995857,53020.1089464 2025-12-02,03:52:11.000,336,11164832,108925,0,1764647530,13818.70494548999,-24.402044189999287,53020.17183048001 2025-12-02,03:52:12.000,336,11164834,108885,0,1764647531,13818.7116818,-24.416142449998006,53020.178817600005 2025-12-02,03:52:13.000,336,11164756,108725,0,1764647532,13818.718418109995,-24.423191579997365,53020.19977896001 2025-12-02,03:52:14.000,336,11164776,108965,0,1764647533,13818.66452762999,-24.38089680000121,53020.248688800006 2025-12-02,03:52:15.000,336,11164792,108685,0,1764647534,13818.576955599994,-24.225815940000757,53020.31157288 2025-12-02,03:52:16.000,336,11164826,108765,0,1764647535,13818.496119879994,-24.120078989995818,53020.27663728 2025-12-02,03:52:17.000,336,11164807,108765,0,1764647536,13818.408547849998,-24.049587690002227,53020.18580472 2025-12-02,03:52:18.000,336,11164823,108725,0,1764647537,13818.381602609988,-23.943850739997288,53020.10195928001 2025-12-02,03:52:19.000,336,11164791,108805,0,1764647538,13818.179513310002,-23.774671619998117,53019.92728128 2025-12-02,03:52:20.000,336,11164766,108685,0,1764647539,13817.53282755,-23.626639889997023,53019.57093816001 2025-12-02,03:52:21.000,336,11164832,108765,0,1764647540,13816.12493875999,-24.11302985999646,53019.025942800006 2025-12-02,03:52:22.000,336,11164733,109005,0,1764647541,13815.801595880002,-26.079737129999558,53018.34819216001 2025-12-02,03:52:23.000,336,11164758,108605,0,1764647542,13817.761862089996,-27.355629659999977,53017.91499072 2025-12-02,03:52:24.000,336,11164830,108725,0,1764647543,13819.701919369989,-26.389898850000463,53018.14556568 2025-12-02,03:52:25.000,336,11164741,108845,0,1764647544,13820.038734869995,-25.290234569998574,53018.72549664 2025-12-02,03:52:26.000,336,11164762,108685,0,1764647545,13819.836645569994,-24.72630416999891,53019.35433744001 2025-12-02,03:52:27.000,336,11164743,108805,0,1764647546,13819.607611029998,-24.55007592000038,53019.73862904001 2025-12-02,03:52:28.000,336,11164756,109045,0,1764647547,13819.459412210002,-24.409093319998647,53020.129907760005 2025-12-02,03:52:29.000,336,11164765,108765,0,1764647548,13819.331422319992,-24.402044189999287,53020.36048272001 2025-12-02,03:52:30.000,336,11164798,108845,0,1764647549,13819.270795529992,-24.430240709996724,53020.55612208001 2025-12-02,03:52:31.000,336,11164768,109085,0,1764647550,13819.250586599992,-24.451388100002077,53020.632980400005 2025-12-02,03:52:32.000,336,11164814,108885,0,1764647551,13819.237113980002,-24.50778113999695,53020.69586448001 2025-12-02,03:52:33.000,336,11164776,108965,0,1764647552,13819.257322910002,-24.57122330999846,53020.76573568 2025-12-02,03:52:34.000,336,11164827,109005,0,1764647553,13819.237113980002,-24.606468959995254,53020.77272280001 2025-12-02,03:52:35.000,336,11164758,109205,0,1764647554,13819.189959809992,-24.669911129996763,53020.82163264001 2025-12-02,03:52:36.000,336,11164748,109005,0,1764647555,13819.149541949992,-24.67696025999612,53020.8775296 2025-12-02,03:52:38.000,336,11164794,108845,0,1764647557,13819.109124089991,-24.73335329999827,53020.93342656 2025-12-02,03:52:38.000,336,11164729,108885,0,1764647557,13819.122596709996,-24.74040242999763,53020.94041368001 2025-12-02,03:52:39.000,336,11164838,108845,0,1764647558,13819.05523361,-24.761549819995707,53020.92643944 2025-12-02,03:52:40.000,336,11164790,108925,0,1764647559,13818.99460682,-24.78974634000042,53020.968362160005 2025-12-02,03:52:41.000,336,11164827,109005,0,1764647560,13818.89356217,-24.853188510001928,53020.93342656 2025-12-02,03:52:42.000,336,11164802,108765,0,1764647561,13818.90703478999,-24.902532419997442,53020.968362160005 2025-12-02,03:52:43.000,336,11164759,109125,0,1764647562,13818.84640799999,-24.895483289998083,53020.968362160005 2025-12-02,03:52:44.000,336,11164750,108685,0,1764647563,13818.80599013999,-24.92367980999552,53020.93342656 2025-12-02,03:52:45.000,336,11164812,109085,0,1764647564,13818.74536334999,-24.994171109996387,53020.968362160005 2025-12-02,03:52:46.000,336,11164802,108925,0,1764647565,13818.738627039995,-24.987121979997028,53020.98932352001 2025-12-02,03:52:47.000,336,11164738,108805,0,1764647566,13818.74536334999,-25.0223676300011,53020.9474008 2025-12-02,03:52:48.000,336,11164789,108605,0,1764647567,13818.678000249995,-25.036465889999818,53020.95438792 2025-12-02,03:52:49.000,336,11164750,108765,0,1764647568,13818.657791319994,-25.071711539996613,53020.96137504001 2025-12-02,03:52:50.000,336,11164758,109005,0,1764647569,13818.617373459994,-25.092858930001967,53020.93342656 2025-12-02,03:52:51.000,336,11164759,108605,0,1764647570,13818.61063715,-25.114006320000044,53020.92643944 2025-12-02,03:52:52.000,336,11164767,109125,0,1764647571,13818.617373459994,-25.114006320000044,53020.92643944 2025-12-02,03:52:53.000,336,11164803,108685,0,1764647572,13818.62410976999,-25.114006320000044,53020.95438792 2025-12-02,03:52:54.000,336,11164798,108725,0,1764647573,13818.657791319994,-25.106957190000685,53020.87054248001 2025-12-02,03:52:55.000,336,11164850,108965,0,1764647574,13818.678000249995,-25.106957190000685,53020.919452320006 2025-12-02,03:52:56.000,336,11164788,109045,0,1764647575,13818.678000249995,-25.078760669995972,53020.89150384001 2025-12-02,03:52:57.000,336,11164785,108845,0,1764647576,13818.718418109995,-25.092858930001967,53020.88451672 2025-12-02,03:52:58.000,336,11164774,108805,0,1764647577,13818.78578120999,-25.064662409997254,53020.898490960004 2025-12-02,03:52:59.000,336,11164763,108965,0,1764647578,13818.84640799999,-25.08580979999533,53020.93342656 2025-12-02,03:53:00.000,336,11164816,108885,0,1764647579,13818.900298479995,-25.071711539996613,53020.83560688 2025-12-02,03:53:01.000,336,11164845,108965,0,1764647580,13818.92724371999,-25.036465889999818,53020.919452320006 2025-12-02,03:53:02.000,336,11164749,108965,0,1764647581,13819.001343129996,-25.043515019999177,53020.95438792 2025-12-02,03:53:03.000,336,11164778,108925,0,1764647582,13819.01481575,-25.071711539996613,53020.93342656 2025-12-02,03:53:04.000,336,11164807,108765,0,1764647583,13819.088915159991,-25.092858930001967,53020.99631064 2025-12-02,03:53:05.000,336,11164814,108685,0,1764647584,13819.136069330001,-25.099908060001326,53020.9474008 2025-12-02,03:53:06.000,336,11164811,108765,0,1764647585,13819.230377669992,-25.078760669995972,53021.02425912 2025-12-02,03:53:07.000,336,11164712,108365,0,1764647586,13819.264059219997,-25.050564149998536,53021.02425912 2025-12-02,03:53:08.000,336,11164744,108725,0,1764647587,13819.297740770002,-25.064662409997254,53021.066181840004 2025-12-02,03:53:09.000,336,11164764,108565,0,1764647588,13819.365103869997,-25.050564149998536,53021.05919472001 2025-12-02,03:53:10.000,336,11164849,108965,0,1764647589,13819.392049109993,-25.057613279997895,53021.087143200006 2025-12-02,03:53:11.000,336,11164723,108925,0,1764647590,13819.439203280002,-25.043515019999177,53021.01028488001 2025-12-02,03:53:12.000,336,11164788,109045,0,1764647591,13819.445939589998,-25.064662409997254,53021.10810456001 2025-12-02,03:53:13.000,336,11164840,108765,0,1764647592,13819.499830069988,-25.043515019999177,53021.12906592001 2025-12-02,03:53:14.000,336,11164804,108685,0,1764647593,13819.479621140003,-25.064662409997254,53021.10111744 2025-12-02,03:53:15.000,336,11164767,108965,0,1764647594,13819.520038999988,-25.057613279997895,53021.14304016 2025-12-02,03:53:16.000,336,11164738,108685,0,1764647595,13819.466148519998,-25.036465889999818,53021.21291136 2025-12-02,03:53:17.000,336,11164738,108965,0,1764647596,13819.499830069988,-25.057613279997895,53021.254834080006 2025-12-02,03:53:18.000,336,11164771,109085,0,1764647597,13819.472884829993,-25.057613279997895,53021.254834080006 2025-12-02,03:53:19.000,336,11164781,108765,0,1764647598,13819.486357449998,-25.057613279997895,53021.28976968 2025-12-02,03:53:20.000,336,11164783,108925,0,1764647599,13819.418994350002,-25.057613279997895,53021.2618212 2025-12-02,03:53:21.000,336,11164802,108965,0,1764647600,13819.378576490002,-25.078760669995972,53021.27579544001 2025-12-02,03:53:22.000,336,11164744,108805,0,1764647601,13819.344894939997,-25.064662409997254,53021.33867952 2025-12-02,03:53:23.000,336,11164771,108805,0,1764647602,13819.284268149997,-25.036465889999818,53021.31771816 2025-12-02,03:53:24.000,336,11164752,108925,0,1764647603,13819.250586599992,-25.092858930001967,53021.38060224 2025-12-02,03:53:25.000,336,11164853,108645,0,1764647604,13819.216905050002,-25.064662409997254,53021.40855072 2025-12-02,03:53:26.000,336,11164827,108805,0,1764647605,13819.203432429997,-25.08580979999533,53021.45746056 2025-12-02,03:53:27.000,336,11164736,109005,0,1764647606,13819.163014569996,-25.02941676000046,53021.40855072 2025-12-02,03:53:28.000,336,11164795,108885,0,1764647607,13819.136069330001,-25.0223676300011,53021.42951208 2025-12-02,03:53:29.000,336,11164763,108845,0,1764647608,13819.142805639996,-25.036465889999818,53021.44348632001 2025-12-02,03:53:30.000,336,11164788,108645,0,1764647609,13819.142805639996,-25.001220239995746,53021.5063704 2025-12-02,03:53:31.000,336,11164803,108605,0,1764647610,13819.129333019991,-25.01531850000174,53021.49239616001 2025-12-02,03:53:32.000,336,11164774,108965,0,1764647611,13819.142805639996,-24.951876330000232,53021.569254480004 2025-12-02,03:53:33.000,336,11164815,108765,0,1764647612,13819.142805639996,-24.97302371999831,53021.54829312 2025-12-02,03:53:34.000,336,11164774,108965,0,1764647613,13819.169750879992,-24.944827200000873,53021.56226736001 2025-12-02,03:53:35.000,336,11164767,109005,0,1764647614,13819.183223499997,-24.98007284999767,53021.569254480004 2025-12-02,03:53:36.000,336,11164823,108805,0,1764647615,13819.237113980002,-24.951876330000232,53021.60419008 2025-12-02,03:53:37.000,336,11164778,108965,0,1764647616,13819.291004459992,-24.902532419997442,53021.59720296 2025-12-02,03:53:38.000,336,11164750,108285,0,1764647617,13819.324686009997,-24.867286770000646,53021.65309992 2025-12-02,03:53:39.000,336,11164779,108805,0,1764647618,13819.344894939997,-24.888434159998724,53021.66707416 2025-12-02,03:53:40.000,336,11164850,108885,0,1764647619,13819.344894939997,-24.881385029999365,53021.69502264 2025-12-02,03:53:41.000,336,11164816,108605,0,1764647620,13819.385312799997,-24.839090249995934,53021.736945360004 2025-12-02,03:53:42.000,336,11164861,108805,0,1764647621,13819.392049109993,-24.832041119996575,53021.7858552 2025-12-02,03:53:43.000,336,11164829,108725,0,1764647622,13819.398785420002,-24.803844599999138,53021.79284232 2025-12-02,03:53:44.000,336,11164754,108805,0,1764647623,13819.358367560002,-24.817942859997856,53021.83476504 2025-12-02,03:53:45.000,336,11164788,108885,0,1764647624,13819.378576490002,-24.817942859997856,53021.86970064001 2025-12-02,03:53:46.000,336,11164796,108965,0,1764647625,13819.412258039993,-24.761549819995707,53021.93258472 2025-12-02,03:53:47.000,336,11164730,108845,0,1764647626,13819.405521729997,-24.810893729998497,53021.96752032001 2025-12-02,03:53:48.000,336,11164820,108725,0,1764647627,13819.418994350002,-24.846139379995293,53021.974507440005 2025-12-02,03:53:49.000,336,11164828,108885,0,1764647628,13819.378576490002,-24.817942859997856,53022.01643016001 2025-12-02,03:53:50.000,336,11164871,108925,0,1764647629,13819.432466969993,-24.768598950002342,53022.04437864001 2025-12-02,03:53:51.000,336,11164838,108765,0,1764647630,13819.398785420002,-24.7756480800017,53022.023417280005 2025-12-02,03:53:52.000,336,11164764,108925,0,1764647631,13819.371840179992,-24.7756480800017,53022.14918544 2025-12-02,03:53:53.000,336,11164811,108965,0,1764647632,13819.351631249992,-24.74040242999763,53022.13521120001 2025-12-02,03:53:54.000,336,11164850,108885,0,1764647633,13819.304477079997,-24.74040242999763,53022.15617256 2025-12-02,03:53:55.000,336,11164819,109005,0,1764647634,13819.311213389992,-24.705156780000834,53022.17713392 2025-12-02,03:53:56.000,336,11164822,109165,0,1764647635,13819.270795529992,-24.72630416999891,53022.19809528 2025-12-02,03:53:57.000,336,11164718,108965,0,1764647636,13819.183223499997,-24.74040242999763,53022.240018000004 2025-12-02,03:53:58.000,336,11164781,108885,0,1764647637,13819.183223499997,-24.719255039999553,53022.20508240001 2025-12-02,03:53:59.000,336,11164835,108845,0,1764647638,13819.149541949992,-24.73335329999827,53022.20508240001 2025-12-02,03:54:00.000,336,11164800,108765,0,1764647639,13819.163014569996,-24.7756480800017,53022.191108160005 2025-12-02,03:54:01.000,336,11164799,108845,0,1764647640,13819.122596709996,-24.761549819995707,53022.21905664 2025-12-02,03:54:02.000,336,11164820,108685,0,1764647641,13819.088915159991,-24.719255039999553,53022.24700512 2025-12-02,03:54:03.000,336,11164799,108885,0,1764647642,13819.082178849996,-24.768598950002342,53022.2749536 2025-12-02,03:54:04.000,336,11164847,108925,0,1764647643,13819.03502468,-24.78974634000042,53022.309889200005 2025-12-02,03:54:05.000,336,11164758,108965,0,1764647644,13819.001343129996,-24.79679546999978,53022.25399224001 2025-12-02,03:54:06.000,336,11164805,108965,0,1764647645,13819.01481575,-24.78269721000106,53022.2749536 2025-12-02,03:54:07.000,336,11164761,108765,0,1764647646,13819.01481575,-24.79679546999978,53022.21905664 2025-12-02,03:54:08.000,336,11164765,108925,0,1764647647,13819.008079439991,-24.832041119996575,53022.29591496 2025-12-02,03:54:09.000,336,11164768,108845,0,1764647648,13819.01481575,-24.810893729998497,53022.33783768 2025-12-02,03:54:10.000,336,11164829,108845,0,1764647649,13819.068706229991,-24.78269721000106,53022.31687632 2025-12-02,03:54:11.000,336,11164771,108965,0,1764647650,13819.109124089991,-24.817942859997856,53022.309889200005 2025-12-02,03:54:12.000,336,11164821,108765,0,1764647651,13819.102387779996,-24.79679546999978,53022.33783768 2025-12-02,03:54:13.000,336,11164764,108685,0,1764647652,13819.183223499997,-24.7756480800017,53022.37277328001 2025-12-02,03:54:14.000,336,11164756,108845,0,1764647653,13819.257322910002,-24.75450068999635,53022.407708880004 2025-12-02,03:54:15.000,336,11164777,108765,0,1764647654,13819.311213389992,-24.705156780000834,53022.43565736 2025-12-02,03:54:17.000,336,11164776,108685,0,1764647656,13819.499830069988,-24.719255039999553,53022.37976040001 2025-12-02,03:54:19.000,336,11164782,108685,0,1764647658,13819.674974129994,-24.641714609999326,53022.46360584 2025-12-02,03:54:20.000,336,11164774,109085,0,1764647659,13819.76254615999,-24.592370699996536,53022.4845672 2025-12-02,03:54:21.000,336,11164866,109045,0,1764647660,13819.87032712,-24.57122330999846,53022.49155432 2025-12-02,03:54:22.000,336,11164787,108885,0,1764647661,13819.957899149995,-24.585321569997177,53022.53347704 2025-12-02,03:54:23.000,336,11164732,108925,0,1764647662,13820.07241642,-24.585321569997177,53022.50552856 2025-12-02,03:54:24.000,336,11164859,108965,0,1764647663,13820.180197379996,-24.55712504999974,53022.596361120006 2025-12-02,03:54:25.000,336,11164784,108845,0,1764647664,13820.261033099996,-24.528928530002304,53022.61732248001 2025-12-02,03:54:26.000,336,11164780,108925,0,1764647665,13820.355341440001,-24.543026790001022,53022.67321944 2025-12-02,03:54:27.000,336,11164859,108805,0,1764647666,13820.456386090002,-24.599419829995895,53022.694180800005 2025-12-02,03:54:28.000,336,11164748,108845,0,1764647667,13820.557430740002,-24.578272439997818,53022.75706488001 2025-12-02,03:54:29.000,336,11164762,109165,0,1764647668,13820.570903359992,-24.543026790001022,53022.77103912 2025-12-02,03:54:30.000,336,11164782,108685,0,1764647669,13820.645002769998,-24.599419829995895,53022.81994896 2025-12-02,03:54:31.000,336,11164798,108605,0,1764647670,13820.638266460002,-24.61351809000189,53022.861871680005 2025-12-02,03:54:32.000,336,11164750,108965,0,1764647671,13820.685420629998,-24.669911129996763,53022.94571712 2025-12-02,03:54:33.000,336,11164822,108885,0,1764647672,13820.671948009993,-24.705156780000834,53022.95969136 2025-12-02,03:54:34.000,336,11164759,108805,0,1764647673,13820.638266460002,-24.768598950002342,53022.94571712 2025-12-02,03:54:35.000,336,11164813,108725,0,1764647674,13820.645002769998,-24.78974634000042,53023.029562560005 2025-12-02,03:54:36.000,336,11164768,108805,0,1764647675,13820.604584909997,-24.846139379995293,53023.06449816 2025-12-02,03:54:37.000,336,11164823,108805,0,1764647676,13820.611321219993,-24.867286770000646,53023.07148528001 2025-12-02,03:54:38.000,336,11164768,108845,0,1764647677,13820.638266460002,-24.888434159998724,53023.148343600005 2025-12-02,03:54:39.000,336,11164728,108765,0,1764647678,13820.517012880002,-24.9095815499968,53023.15533072 2025-12-02,03:54:40.000,336,11164757,108965,0,1764647679,13820.476595020002,-24.95892545999959,53023.16231784 2025-12-02,03:54:41.000,336,11164823,108965,0,1764647680,13820.409231919992,-24.95892545999959,53023.13436936 2025-12-02,03:54:42.000,336,11164792,108845,0,1764647681,13820.328396199991,-25.008269369995105,53023.197253440005 2025-12-02,03:54:43.000,336,11164777,109205,0,1764647682,13820.267769409991,-25.071711539996613,53023.23218904 2025-12-02,03:54:44.000,336,11164759,108765,0,1764647683,13820.200406309996,-25.043515019999177,53023.23917616001 2025-12-02,03:54:45.000,336,11164847,108765,0,1764647684,13820.13304321,-25.057613279997895,53023.246163280004 2025-12-02,03:54:46.000,336,11164801,108805,0,1764647685,13820.05220749,-25.08580979999533,53023.27411176 2025-12-02,03:54:47.000,336,11164840,108925,0,1764647686,13819.98484438999,-25.078760669995972,53023.29507312 2025-12-02,03:54:48.000,336,11164779,109125,0,1764647687,13819.97137177,-25.13515370999812,53023.28109888 2025-12-02,03:54:49.000,336,11164747,108965,0,1764647688,13819.917481289995,-25.106957190000685,53023.28808600001 2025-12-02,03:54:50.000,336,11164758,108765,0,1764647689,13819.87032712,-25.13515370999812,53023.316034480005 2025-12-02,03:54:51.000,336,11164826,108725,0,1764647690,13819.82990926,-25.163350229995558,53023.33699584001 2025-12-02,03:54:52.000,336,11164817,108805,0,1764647691,13819.816436639994,-25.121055449999403,53023.33000872 2025-12-02,03:54:53.000,336,11164752,108805,0,1764647692,13819.80296401999,-25.170399360002193,53023.3230216 2025-12-02,03:54:54.000,336,11164835,108845,0,1764647693,13819.796227709994,-25.1563010999962,53023.28808600001 2025-12-02,03:54:55.000,336,11164751,109045,0,1764647694,13819.776018779994,-25.121055449999403,53023.316034480005 2025-12-02,03:54:56.000,336,11164813,108885,0,1764647695,13819.789491399999,-25.121055449999403,53023.33000872 2025-12-02,03:54:57.000,336,11164769,108725,0,1764647696,13819.769282469999,-25.114006320000044,53023.35097008 2025-12-02,03:54:58.000,336,11164789,108725,0,1764647697,13819.789491399999,-25.078760669995972,53023.246163280004 2025-12-02,03:54:59.000,336,11164776,108805,0,1764647698,13819.728864609999,-25.057613279997895,53023.28808600001 2025-12-02,03:55:00.000,336,11164796,108805,0,1764647699,13819.78275508999,-25.02941676000046,53023.30206024 2025-12-02,03:55:01.000,336,11164777,108645,0,1764647700,13819.776018779994,-25.036465889999818,53023.316034480005 2025-12-02,03:55:02.000,336,11164864,108685,0,1764647701,13819.742337229989,-24.98007284999767,53023.3230216 2025-12-02,03:55:03.000,336,11164845,108685,0,1764647702,13819.76254615999,-24.96597458999895,53023.378918559996 2025-12-02,03:55:04.000,336,11164895,108645,0,1764647703,13819.776018779994,-24.91663067999616,53023.364944320005 2025-12-02,03:55:05.000,336,11164861,108565,0,1764647704,13819.776018779994,-24.92367980999552,53023.37193144 2025-12-02,03:55:06.000,336,11164841,108845,0,1764647705,13819.755809849994,-24.937778070001514,53023.40686704001 2025-12-02,03:55:07.000,336,11164828,108405,0,1764647706,13819.809700329999,-24.9095815499968,53023.40686704001 2025-12-02,03:55:08.000,336,11164781,108685,0,1764647707,13819.789491399999,-24.951876330000232,53023.34398296 2025-12-02,03:55:09.000,336,11164768,109125,0,1764647708,13819.755809849994,-24.92367980999552,53023.364944320005 2025-12-02,03:55:10.000,336,11164780,109085,0,1764647709,13819.816436639994,-24.987121979997028,53023.35097008 2025-12-02,03:55:11.000,336,11164856,108765,0,1764647710,13819.78275508999,-24.994171109996387,53023.33000872 2025-12-02,03:55:12.000,336,11164814,108605,0,1764647711,13819.82990926,-25.01531850000174,53023.30206024 2025-12-02,03:55:13.000,336,11164849,108925,0,1764647712,13819.816436639994,-25.036465889999818,53023.29507312 2025-12-02,03:55:14.000,336,11164781,108765,0,1764647713,13819.816436639994,-25.064662409997254,53023.34398296 2025-12-02,03:55:15.000,336,11164783,108605,0,1764647714,13819.80296401999,-25.08580979999533,53023.33699584001 2025-12-02,03:55:16.000,336,11164823,108885,0,1764647715,13819.84338187999,-25.114006320000044,53023.3230216 2025-12-02,03:55:17.000,336,11164823,108645,0,1764647716,13819.789491399999,-25.114006320000044,53023.33000872 2025-12-02,03:55:18.000,336,11164752,108765,0,1764647717,13819.78275508999,-25.170399360002193,53023.3230216 2025-12-02,03:55:19.000,336,11164808,108445,0,1764647718,13819.735600919994,-25.19154675000027,53023.33699584001 2025-12-02,03:55:20.000,336,11164843,108805,0,1764647719,13819.742337229989,-25.20564500999899,53023.3230216 2025-12-02,03:55:21.000,336,11164731,108845,0,1764647720,13819.742337229989,-25.262038050001138,53023.3230216 2025-12-02,03:55:22.000,336,11164802,108685,0,1764647721,13819.701919369989,-25.290234569998574,53023.33000872 2025-12-02,03:55:23.000,336,11164782,108805,0,1764647722,13819.681710439989,-25.304332829997293,53023.34398296 2025-12-02,03:55:24.000,336,11164804,108765,0,1764647723,13819.627819959998,-25.32548021999537,53023.316034480005 2025-12-02,03:55:25.000,336,11164795,108885,0,1764647724,13819.614347339993,-25.332529350002005,53023.33699584001 2025-12-02,03:55:26.000,336,11164784,108805,0,1764647725,13819.607611029998,-25.353676740000083,53023.33000872 2025-12-02,03:55:27.000,336,11164788,108685,0,1764647726,13819.580665789988,-25.32548021999537,53023.3230216 2025-12-02,03:55:28.000,336,11164736,108845,0,1764647727,13819.546984239998,-25.403020649995597,53023.3230216 2025-12-02,03:55:29.000,336,11164853,109045,0,1764647728,13819.506566379998,-25.43121717000031,53023.316034480005 2025-12-02,03:55:30.000,336,11164753,108725,0,1764647729,13819.493093759993,-25.43121717000031,53023.267124640006 2025-12-02,03:55:31.000,336,11164767,108765,0,1764647730,13819.479621140003,-25.480561079995823,53023.316034480005 2025-12-02,03:55:32.000,336,11164771,108845,0,1764647731,13819.466148519998,-25.487610209995182,53023.33699584001 2025-12-02,03:55:33.000,336,11164762,108765,0,1764647732,13819.486357449998,-25.536954119997972,53023.33699584001 2025-12-02,03:55:34.000,336,11164786,108725,0,1764647733,13819.520038999988,-25.56515063999541,53023.28808600001 2025-12-02,03:55:35.000,336,11164854,108885,0,1764647734,13819.526775309998,-25.642691069995635,53023.28808600001 2025-12-02,03:55:36.000,336,11164827,108965,0,1764647735,13819.546984239998,-25.66383846000099,53023.28808600001 2025-12-02,03:55:37.000,336,11164735,108645,0,1764647736,13819.560456859988,-25.65678933000163,53023.29507312 2025-12-02,03:55:38.000,336,11164750,108605,0,1764647737,13819.546984239998,-25.692034979998425,53023.30904736001 2025-12-02,03:55:39.000,336,11164757,108685,0,1764647738,13819.594138409993,-25.72023149999586,53023.27411176 2025-12-02,03:55:40.000,336,11164751,108325,0,1764647739,13819.587402099998,-25.72023149999586,53023.3230216 2025-12-02,03:55:41.000,336,11164815,108725,0,1764647740,13819.587402099998,-25.706133239997143,53023.28109888 2025-12-02,03:55:42.000,336,11164761,108725,0,1764647741,13819.594138409993,-25.741378890001215,53023.29507312 2025-12-02,03:55:43.000,336,11164748,109005,0,1764647742,13819.607611029998,-25.734329760001856,53023.23218904 2025-12-02,03:55:44.000,336,11164746,108965,0,1764647743,13819.627819959998,-25.72728062999522,53023.23917616001 2025-12-02,03:55:45.000,336,11164790,109245,0,1764647744,13819.661501509989,-25.762526279999292,53023.28808600001 2025-12-02,03:55:46.000,336,11164841,109045,0,1764647745,13819.661501509989,-25.741378890001215,53023.23218904 2025-12-02,03:55:47.000,336,11164830,108685,0,1764647746,13819.668237819998,-25.72728062999522,53023.246163280004 2025-12-02,03:55:48.000,336,11164788,108605,0,1764647747,13819.701919369989,-25.72728062999522,53023.22520192 2025-12-02,03:55:49.000,336,11164743,108765,0,1764647748,13819.674974129994,-25.72728062999522,53023.28109888 2025-12-02,03:55:50.000,336,11164837,108925,0,1764647749,13819.661501509989,-25.72728062999522,53023.21821480001 2025-12-02,03:55:51.000,336,11164811,108885,0,1764647750,13819.661501509989,-25.734329760001856,53023.197253440005 2025-12-02,03:55:52.000,336,11164763,109005,0,1764647751,13819.654765199994,-25.72728062999522,53023.197253440005 2025-12-02,03:55:53.000,336,11164718,108725,0,1764647752,13819.695183059994,-25.699084109997784,53023.22520192 2025-12-02,03:55:54.000,336,11164817,108845,0,1764647753,13819.728864609999,-25.706133239997143,53023.17629208 2025-12-02,03:55:55.000,336,11164801,108524,0,1764647754,13819.749073539999,-25.670887590000348,53023.21821480001 2025-12-02,03:55:56.000,336,11164776,108925,0,1764647755,13819.701919369989,-25.692034979998425,53023.14135648001 2025-12-02,03:55:57.000,336,11164765,108605,0,1764647756,13819.722128299989,-25.642691069995635,53023.19026632001 2025-12-02,03:55:58.000,336,11164755,108805,0,1764647757,13819.708655679999,-25.684985849999066,53023.1832792 2025-12-02,03:55:59.000,336,11164802,108965,0,1764647758,13819.708655679999,-25.628592809996917,53023.211227679996 2025-12-02,03:56:00.000,336,11164816,108925,0,1764647759,13819.742337229989,-25.64974020000227,53023.1832792 2025-12-02,03:56:01.000,336,11164821,108885,0,1764647760,13819.776018779994,-25.60744541999884,53023.1832792 2025-12-02,03:56:02.000,336,11164719,109045,0,1764647761,13819.796227709994,-25.60744541999884,53023.17629208 2025-12-02,03:56:03.000,336,11164786,108925,0,1764647762,13819.816436639994,-25.60039628999948,53023.113408 2025-12-02,03:56:04.000,336,11164810,108845,0,1764647763,13819.80296401999,-25.60744541999884,53023.16231784 2025-12-02,03:56:05.000,336,11164802,108965,0,1764647764,13819.796227709994,-25.65678933000163,53023.13436936 2025-12-02,03:56:06.000,336,11164765,108805,0,1764647765,13819.816436639994,-25.692034979998425,53023.113408 2025-12-02,03:56:07.000,336,11164778,108965,0,1764647766,13819.84338187999,-25.677936719999707,53023.12039512001 2025-12-02,03:56:08.000,336,11164802,108885,0,1764647767,13819.82317294999,-25.72728062999522,53023.08545952 2025-12-02,03:56:09.000,336,11164754,108965,0,1764647768,13819.82317294999,-25.762526279999292,53023.06449816 2025-12-02,03:56:10.000,336,11164799,109045,0,1764647769,13819.816436639994,-25.797771929996088,53023.00161408001 2025-12-02,03:56:11.000,336,11164832,108685,0,1764647770,13819.809700329999,-25.811870190002082,53023.05052392001 2025-12-02,03:56:12.000,336,11164819,108524,0,1764647771,13819.87032712,-25.854164969998237,53023.043536799996 2025-12-02,03:56:13.000,336,11164816,108805,0,1764647772,13819.91074498,-25.868263229996955,53022.97366560001 2025-12-02,03:56:14.000,336,11164815,109005,0,1764647773,13819.92421759999,-25.903508880001027,53023.029562560005 2025-12-02,03:56:15.000,336,11164789,108965,0,1764647774,13819.856854499994,-25.938754529997823,53022.97366560001 2025-12-02,03:56:16.000,336,11164821,108805,0,1764647775,13819.917481289995,-25.910558010000386,53022.95969136 2025-12-02,03:56:17.000,336,11164827,108885,0,1764647776,13819.89053605,-25.875312359996315,53022.92475576001 2025-12-02,03:56:18.000,336,11164747,108925,0,1764647777,13819.877063429994,-25.917607139999745,53022.88283304001 2025-12-02,03:56:19.000,336,11164779,108845,0,1764647778,13819.89053605,-25.974000180001894,53022.90379440001 2025-12-02,03:56:20.000,336,11164749,108605,0,1764647779,13819.93095391,-25.981049310001254,53022.91776864 2025-12-02,03:56:21.000,336,11164839,108725,0,1764647780,13819.957899149995,-25.974000180001894,53022.8688588 2025-12-02,03:56:22.000,336,11164759,108685,0,1764647781,13819.95116284,-26.037442349996127,53022.8688588 2025-12-02,03:56:23.000,336,11164746,108965,0,1764647782,13819.96463545999,-26.037442349996127,53022.8688588 2025-12-02,03:56:24.000,336,11164775,108765,0,1764647783,13819.978108079995,-26.0726880000002,53022.84091032 2025-12-02,03:56:25.000,336,11164755,108925,0,1764647784,13820.00505331999,-26.079737129999558,53022.8688588 2025-12-02,03:56:26.000,336,11164749,108965,0,1764647785,13820.02526224999,-26.157277559999784,53022.88283304001 2025-12-02,03:56:27.000,336,11164756,108725,0,1764647786,13820.058943799995,-26.17842494999786,53022.85488456001 2025-12-02,03:56:28.000,336,11164818,108765,0,1764647787,13820.08588903999,-26.171375819998502,53022.83392320001 2025-12-02,03:56:29.000,336,11164802,108885,0,1764647788,13820.09262535,-26.22776886000065,53022.812961840005 2025-12-02,03:56:30.000,336,11164779,108925,0,1764647789,13820.159988449996,-26.29121103000216,53022.7989876 2025-12-02,03:56:31.000,336,11164749,108805,0,1764647790,13820.15325214,-26.29826016000152,53022.77103912 2025-12-02,03:56:32.000,336,11164746,108885,0,1764647791,13820.16672475999,-26.36875145999511,53022.80597472001 2025-12-02,03:56:33.000,336,11164812,108965,0,1764647792,13820.17346107,-26.40399710999918,53022.78501336001 2025-12-02,03:56:34.000,336,11164790,108965,0,1764647793,13820.180197379996,-26.47448841000005,53022.82693608 2025-12-02,03:56:35.000,336,11164731,108885,0,1764647794,13820.139779519995,-26.509734059996845,53022.71514216001 2025-12-02,03:56:36.000,336,11164787,108965,0,1764647795,13820.15325214,-26.580225359997712,53022.77103912 2025-12-02,03:56:37.000,336,11164769,108805,0,1764647796,13820.10609796999,-26.615471010001784,53022.77103912 2025-12-02,03:56:38.000,336,11164759,108685,0,1764647797,13820.19367,-26.664814919997298,53022.75007776 2025-12-02,03:56:39.000,336,11164808,108765,0,1764647798,13820.119570589995,-26.735306219998165,53022.72212928 2025-12-02,03:56:40.000,336,11164753,108685,0,1764647799,13820.16672475999,-26.777601000001596,53022.75706488001 2025-12-02,03:56:41.000,336,11164809,108765,0,1764647800,13820.19367,-26.848092299995187,53022.67321944 2025-12-02,03:56:42.000,336,11164753,108805,0,1764647801,13820.180197379996,-26.88333794999926,53022.65225808 2025-12-02,03:56:43.000,336,11164796,108925,0,1764647802,13820.17346107,-26.946780120000767,53022.694180800005 2025-12-02,03:56:44.000,336,11164756,109005,0,1764647803,13820.15325214,-26.989074899996922,53022.645270960005 2025-12-02,03:56:45.000,336,11164838,108965,0,1764647804,13820.180197379996,-26.989074899996922,53022.6592452 2025-12-02,03:56:46.000,336,11164857,108885,0,1764647805,13820.14651582999,-27.073664459996508,53022.65225808 2025-12-02,03:56:47.000,336,11164811,108965,0,1764647806,13820.23408786,-27.080713589995867,53022.6243096 2025-12-02,03:56:48.000,336,11164744,108965,0,1764647807,13820.207142619991,-27.172352280002087,53022.54745128001 2025-12-02,03:56:49.000,336,11164777,108565,0,1764647808,13820.227351549991,-27.256941840001673,53022.54046416001 2025-12-02,03:56:50.000,336,11164762,108805,0,1764647809,13820.23408786,-27.28513835999911,53022.53347704 2025-12-02,03:56:51.000,336,11164804,109085,0,1764647810,13820.240824169996,-27.3344822700019,53022.526489920005 2025-12-02,03:56:52.000,336,11164741,108805,0,1764647811,13820.220615239996,-27.426120960000844,53022.4845672 2025-12-02,03:56:53.000,336,11164773,108725,0,1764647812,13820.19367,-27.482513999995717,53022.49854144001 2025-12-02,03:56:54.000,336,11164752,108965,0,1764647813,13820.23408786,-27.553005299996585,53022.46360584 2025-12-02,03:56:55.000,336,11164771,108885,0,1764647814,13820.220615239996,-27.651693120002165,53022.39373464 2025-12-02,03:56:56.000,336,11164723,108925,0,1764647815,13820.240824169996,-27.729233549995115,53022.42168312001 2025-12-02,03:56:57.000,336,11164769,108885,0,1764647816,13820.247560479991,-27.757430069999828,53022.38674752 2025-12-02,03:56:58.000,336,11164760,108925,0,1764647817,13820.23408786,-27.792675719996623,53022.3448248 2025-12-02,03:56:59.000,336,11164762,108765,0,1764647818,13820.247560479991,-27.842019629999413,53022.28892784 2025-12-02,03:57:00.000,336,11164714,108524,0,1764647819,13820.23408786,-27.891363540002203,53022.26796648 2025-12-02,03:57:01.000,336,11164697,109285,0,1764647820,13820.281242029996,-27.91956005999964,53022.2749536 2025-12-02,03:57:02.000,336,11164727,108885,0,1764647821,13820.267769409991,-27.91251093000028,53022.22604376 2025-12-02,03:57:03.000,336,11164735,108685,0,1764647822,13820.240824169996,-27.926609189999,53022.21905664 2025-12-02,03:57:04.000,336,11164804,108605,0,1764647823,13820.27450572,-27.990051360000507,53022.12822408 2025-12-02,03:57:05.000,336,11164773,109005,0,1764647824,13820.287978339991,-27.997100489999866,53022.1002756 2025-12-02,03:57:06.000,336,11164831,109085,0,1764647825,13820.321659889996,-28.032346139996662,53022.1002756 2025-12-02,03:57:07.000,336,11164814,109045,0,1764647826,13820.301450959996,-28.074640920000093,53022.093288480006 2025-12-02,03:57:08.000,336,11164801,108805,0,1764647827,13820.247560479991,-28.067591790000733,53022.072327120004 2025-12-02,03:57:09.000,336,11164799,108965,0,1764647828,13820.261033099996,-28.14513222000096,53022.00944304 2025-12-02,03:57:10.000,336,11164764,108485,0,1764647829,13820.27450572,-28.1380830900016,53022.03739152001 2025-12-02,03:57:11.000,336,11164818,108765,0,1764647830,13820.281242029996,-28.159230479999678,53021.9605332 2025-12-02,03:57:12.000,336,11164747,108765,0,1764647831,13820.335132510001,-28.166279609999037,53021.904636240004 2025-12-02,03:57:13.000,336,11164785,108845,0,1764647832,13820.328396199991,-28.208574389995192,53021.86271352 2025-12-02,03:57:14.000,336,11164751,108925,0,1764647833,13820.321659889996,-28.173328739998396,53021.89764912001 2025-12-02,03:57:15.000,336,11164829,108765,0,1764647834,13820.314923580001,-28.26496742999734,53021.86271352 2025-12-02,03:57:16.000,336,11164800,108885,0,1764647835,13820.362077749996,-28.2720165599967,53021.86271352 2025-12-02,03:57:17.000,336,11164763,108685,0,1764647836,13820.382286679996,-28.300213080001413,53021.855726400005 2025-12-02,03:57:18.000,336,11164813,108925,0,1764647837,13820.402495609997,-28.32840959999885,53021.757906720006 2025-12-02,03:57:19.000,336,11164772,108805,0,1764647838,13820.395759300001,-28.307262210000772,53021.79284232 2025-12-02,03:57:20.000,336,11164800,109125,0,1764647839,13820.409231919992,-28.300213080001413,53021.757906720006 2025-12-02,03:57:21.000,336,11164826,108925,0,1764647840,13820.402495609997,-28.31431134000013,53021.76489384 2025-12-02,03:57:22.000,336,11164784,108805,0,1764647841,13820.429440849992,-28.356606119996286,53021.757906720006 2025-12-02,03:57:23.000,336,11164804,108685,0,1764647842,13820.463122399997,-28.384802640001,53021.67406128 2025-12-02,03:57:24.000,336,11164819,108845,0,1764647843,13820.476595020002,-28.363655249995645,53021.68104840001 2025-12-02,03:57:25.000,336,11164820,108845,0,1764647844,13820.517012880002,-28.405950029999076,53021.69502264 2025-12-02,03:57:26.000,336,11164770,109045,0,1764647845,13820.496803950002,-28.434146549996512,53021.688035520005 2025-12-02,03:57:27.000,336,11164849,108965,0,1764647846,13820.550694429992,-28.44824480999523,53021.68104840001 2025-12-02,03:57:28.000,336,11164765,108845,0,1764647847,13820.577639670002,-28.44824480999523,53021.6461128 2025-12-02,03:57:29.000,336,11164774,108645,0,1764647848,13820.624793839997,-28.469392200000584,53021.6461128 2025-12-02,03:57:30.000,336,11164848,108805,0,1764647849,13820.631530149993,-28.518736109996098,53021.63213856001 2025-12-02,03:57:31.000,336,11164779,108685,0,1764647850,13820.645002769998,-28.532834370002092,53021.590215840006 2025-12-02,03:57:32.000,336,11164833,108845,0,1764647851,13820.712365869993,-28.518736109996098,53021.58322872001 2025-12-02,03:57:33.000,336,11164805,108925,0,1764647852,13820.698893250003,-28.54693263000081,53021.61117720001 2025-12-02,03:57:34.000,336,11164835,108765,0,1764647853,13820.772992659993,-28.56103088999953,53021.61117720001 2025-12-02,03:57:35.000,336,11164776,108845,0,1764647854,13820.766256349998,-28.575129149998247,53021.58322872001 2025-12-02,03:57:36.000,336,11164822,108725,0,1764647855,13820.840355759989,-28.582178279997606,53021.590215840006 2025-12-02,03:57:37.000,336,11164801,108845,0,1764647856,13820.894246239994,433.01600151000457,53021.60419008 2025-12-02,03:57:38.000,336,11164725,108765,0,1764647857,13820.934664099994,-28.532834370002092,53021.56226736001 2025-12-02,03:57:39.000,336,11164809,108885,0,1764647858,13820.954873029994,-28.568080019998888,53021.56226736001 2025-12-02,03:57:40.000,336,11164795,108965,0,1764647859,13821.008763509999,-28.55398176000017,53021.55528024 2025-12-02,03:57:41.000,336,11164821,108805,0,1764647860,13821.008763509999,-28.582178279997606,53021.58322872001 2025-12-02,03:57:42.000,336,11164737,108325,0,1764647861,13821.10307184999,-28.617423930001678,53021.63213856001 2025-12-02,03:57:43.000,336,11164810,108965,0,1764647862,13821.156962329995,-28.638571319999755,53021.66008704001 2025-12-02,03:57:44.000,336,11164759,108685,0,1764647863,13821.21085281,-28.659718709997833,53021.62515144 2025-12-02,03:57:45.000,336,11164794,108605,0,1764647864,13821.258006979995,-28.666767839997192,53021.60419008 2025-12-02,03:57:46.000,336,11164778,108965,0,1764647865,13821.298424839995,-28.7302100099987,53021.66707416 2025-12-02,03:57:47.000,336,11164773,108565,0,1764647866,13821.31189746,-28.7302100099987,53021.68104840001 2025-12-02,03:57:48.000,336,11164826,109045,0,1764647867,13821.36578793999,-28.765455659995496,53021.688035520005 2025-12-02,03:57:49.000,336,11164785,108485,0,1764647868,13821.30516114999,-28.765455659995496,53021.688035520005 2025-12-02,03:57:50.000,336,11164753,108965,0,1764647869,13821.33210639,-28.828897829997004,53021.67406128 2025-12-02,03:57:51.000,336,11164835,108925,0,1764647870,13821.32537007999,-28.835946959996363,53021.69502264 2025-12-02,03:57:52.000,336,11164740,108845,0,1764647871,13821.28495221999,-28.864143480001076,53021.72995824001 2025-12-02,03:57:53.000,336,11164755,108765,0,1764647872,13821.25127067,-28.92053651999595,53021.757906720006 2025-12-02,03:57:54.000,336,11164772,108805,0,1764647873,13821.21085281,-28.95578217000002,53021.75091960001 2025-12-02,03:57:55.000,336,11164740,108805,0,1764647874,13821.177171259995,-28.976929559998098,53021.757906720006 2025-12-02,03:57:56.000,336,11164816,108925,0,1764647875,13821.136753399995,-29.054469989998324,53021.7858552 2025-12-02,03:57:57.000,336,11164781,108645,0,1764647876,13821.13001709,-29.068568249997043,53021.79284232 2025-12-02,03:57:58.000,336,11164793,108925,0,1764647877,13821.06265398999,-29.103813900001114,53021.757906720006 2025-12-02,03:57:59.000,336,11164826,108845,0,1764647878,13821.04918137,-29.18135433000134,53021.79284232 2025-12-02,03:58:00.000,336,11164830,108965,0,1764647879,13821.00202719999,-29.216599979998136,53021.79982944001 2025-12-02,03:58:01.000,336,11164807,108605,0,1764647880,13821.028972439999,-29.258894760001567,53021.7858552 2025-12-02,03:58:02.000,336,11164773,108805,0,1764647881,13821.008763509999,-29.280042149999645,53021.76489384 2025-12-02,03:58:03.000,336,11164752,108845,0,1764647882,13820.975081959994,-29.301189539997722,53021.79982944001 2025-12-02,03:58:04.000,336,11164760,108885,0,1764647883,13820.914455169994,-29.32938605999516,53021.72995824001 2025-12-02,03:58:05.000,336,11164742,108885,0,1764647884,13820.894246239994,-29.36463170999923,53021.77886808001 2025-12-02,03:58:06.000,336,11164858,108805,0,1764647885,13820.900982549989,-29.42102475000138,53021.75091960001 2025-12-02,03:58:07.000,336,11164728,108845,0,1764647886,13820.867300999998,-29.435123010000098,53021.74393248 2025-12-02,03:58:08.000,336,11164837,108965,0,1764647887,13820.847092069998,-29.456270399998175,53021.806816560005 2025-12-02,03:58:09.000,336,11164771,109125,0,1764647888,13820.799937899988,-29.519712569999683,53021.757906720006 2025-12-02,03:58:10.000,336,11164777,108845,0,1764647889,13820.813410519993,-29.569056479995197,53021.77886808001 2025-12-02,03:58:11.000,336,11164757,108685,0,1764647890,13820.786465279998,-29.60430212999927,53021.74393248 2025-12-02,03:58:12.000,336,11164805,109045,0,1764647891,13820.806674209998,-29.625449519997346,53021.715984 2025-12-02,03:58:13.000,336,11164839,108925,0,1764647892,13820.786465279998,-29.710039079996932,53021.7858552 2025-12-02,03:58:14.000,336,11164818,108485,0,1764647893,13820.799937899988,-29.752333860000363,53021.72995824001 2025-12-02,03:58:15.000,336,11164836,108965,0,1764647894,13820.779728969988,-29.82987429000059,53021.736945360004 2025-12-02,03:58:16.000,336,11164792,108805,0,1764647895,13820.746047419998,-29.879218199996103,53021.757906720006 2025-12-02,03:58:17.000,336,11164768,108925,0,1764647896,13820.732574799993,-29.921512979999534,53021.68104840001 2025-12-02,03:58:18.000,336,11164823,108405,0,1764647897,13820.712365869993,-29.977906020001683,53021.74393248 2025-12-02,03:58:19.000,336,11164701,108885,0,1764647898,13820.712365869993,-30.069544710000628,53021.67406128 2025-12-02,03:58:20.000,336,11164795,108445,0,1764647899,13820.678684320003,-30.083642969999346,53021.70200976001 2025-12-02,03:58:21.000,336,11164795,108965,0,1764647900,13820.692156939993,-30.154134270000213,53021.688035520005 2025-12-02,03:58:22.000,336,11164750,109085,0,1764647901,13820.658475390002,-30.22462557000108,53021.66008704001 2025-12-02,03:58:23.000,336,11164822,108685,0,1764647902,13820.658475390002,-30.295116870001948,53021.65309992 2025-12-02,03:58:24.000,336,11164752,108445,0,1764647903,13820.570903359992,-30.393804690000252,53021.61816432 2025-12-02,03:58:25.000,336,11164788,108725,0,1764647904,13820.530485499992,-30.450197729995125,53021.61816432 2025-12-02,03:58:26.000,336,11164800,109045,0,1764647905,13820.523749189997,-30.47134512000048,53021.59720296 2025-12-02,03:58:27.000,336,11164807,108965,0,1764647906,13820.463122399997,-30.534787290001987,53021.61117720001 2025-12-02,03:58:28.000,336,11164847,108845,0,1764647907,13820.415968230001,-30.605278589995578,53021.61816432 2025-12-02,03:58:29.000,336,11164749,108965,0,1764647908,13820.348605129991,-30.654622499998368,53021.55528024 2025-12-02,03:58:30.000,336,11164828,108845,0,1764647909,13820.301450959996,-30.703966410001158,53021.54130600001 2025-12-02,03:58:31.000,336,11164732,108925,0,1764647910,13820.27450572,-30.75331031999667,53021.54829312 2025-12-02,03:58:32.000,336,11164750,109045,0,1764647911,13820.267769409991,-30.8308507499969,53021.49938328 2025-12-02,03:58:33.000,336,11164786,109005,0,1764647912,13820.220615239996,-30.85199814000225,53021.520344640005 2025-12-02,03:58:34.000,336,11164749,108965,0,1764647913,13820.180197379996,-30.901342049997766,53021.44348632001 2025-12-02,03:58:35.000,336,11164761,108965,0,1764647914,13820.139779519995,-30.964784219999274,53021.422524960006 2025-12-02,03:58:36.000,336,11164733,108925,0,1764647915,13820.11283428,-31.00002986999607,53021.38758936 2025-12-02,03:58:37.000,336,11164766,108845,0,1764647916,13820.10609796999,-31.09166856000229,53021.42951208 2025-12-02,03:58:38.000,336,11164773,108885,0,1764647917,13820.079152729995,-31.10576682000101,53021.40855072 2025-12-02,03:58:39.000,336,11164854,108965,0,1764647918,13820.02526224999,-31.176258120001876,53021.38060224 2025-12-02,03:58:40.000,336,11164773,108685,0,1764647919,13820.02526224999,-31.21855289999803,53021.352653760005 2025-12-02,03:58:41.000,336,11164764,108965,0,1764647920,13820.018525939995,-31.176258120001876,53021.32470528001 2025-12-02,03:58:42.000,336,11164761,108885,0,1764647921,13820.00505331999,-31.26789681000082,53021.35964088 2025-12-02,03:58:43.000,336,11164820,109285,0,1764647922,13819.97137177,-31.289044199998898,53021.33867952 2025-12-02,03:58:44.000,336,11164807,108925,0,1764647923,13819.88379973999,-31.338388110001688,53021.32470528001 2025-12-02,03:58:45.000,336,11164811,108845,0,1764647924,13819.897272359995,-31.345437240001047,53021.38060224 2025-12-02,03:58:46.000,336,11164819,108925,0,1764647925,13819.88379973999,-31.373633759998484,53021.3316924 2025-12-02,03:58:47.000,336,11164838,108845,0,1764647926,13819.89053605,-31.380682889997843,53021.31073104 2025-12-02,03:58:48.000,336,11164738,108645,0,1764647927,13819.88379973999,-31.40887940999528,53021.36662800001 2025-12-02,03:58:49.000,336,11164760,108885,0,1764647928,13819.856854499994,-31.422977670001274,53021.29675680001 2025-12-02,03:58:50.000,336,11164765,108645,0,1764647929,13819.856854499994,-31.40887940999528,53021.31073104 2025-12-02,03:58:51.000,336,11164776,108845,0,1764647930,13819.85011819,-31.472321579996787,53021.32470528001 2025-12-02,03:58:52.000,336,11164810,108765,0,1764647931,13819.85011819,-31.479370709996147,53021.29675680001 2025-12-02,03:58:53.000,336,11164771,109005,0,1764647932,13819.856854499994,-31.521665489999577,53021.28976968 2025-12-02,03:58:54.000,336,11164800,108925,0,1764647933,13819.856854499994,-31.521665489999577,53021.27579544001 2025-12-02,03:58:55.000,336,11164807,108845,0,1764647934,13819.809700329999,-31.563960269995732,53021.29675680001 2025-12-02,03:58:56.000,336,11164826,108765,0,1764647935,13819.789491399999,-31.585107660001086,53021.27579544001 2025-12-02,03:58:57.000,336,11164761,108965,0,1764647936,13819.776018779994,-31.549862009997014,53021.29675680001 2025-12-02,03:58:58.000,336,11164813,108645,0,1764647937,13819.769282469999,-31.585107660001086,53021.352653760005 2025-12-02,03:58:59.000,336,11164745,108925,0,1764647938,13819.735600919994,-31.585107660001086,53021.31073104 2025-12-02,03:59:00.000,336,11164737,109005,0,1764647939,13819.728864609999,-31.67674635000003,53021.31073104 2025-12-02,03:59:01.000,336,11164846,108725,0,1764647940,13819.708655679999,-31.655598960001953,53021.303743920005 2025-12-02,03:59:02.000,336,11164829,108725,0,1764647941,13819.722128299989,-31.68379547999939,53021.28976968 2025-12-02,03:59:03.000,336,11164789,108885,0,1764647942,13819.715391989994,-31.697893739998108,53021.36662800001 2025-12-02,03:59:04.000,336,11164793,108685,0,1764647943,13819.674974129994,-31.68379547999939,53021.303743920005 2025-12-02,03:59:05.000,336,11164809,108805,0,1764647944,13819.674974129994,-31.67674635000003,53021.303743920005 2025-12-02,03:59:06.000,336,11164792,108725,0,1764647945,13819.688446749999,-31.726090259995544,53021.34566664001 2025-12-02,03:59:07.000,336,11164826,108925,0,1764647946,13819.654765199994,-31.74018852000154,53021.33867952 2025-12-02,03:59:08.000,336,11164767,109085,0,1764647947,13819.621083649989,-31.817728950001765,53021.33867952 2025-12-02,03:59:09.000,336,11164849,108725,0,1764647948,13819.634556269993,-31.831827210000483,53021.35964088 2025-12-02,03:59:10.000,336,11164790,108645,0,1764647949,13819.607611029998,-31.838876339999842,53021.3316924 2025-12-02,03:59:11.000,336,11164810,108965,0,1764647950,13819.627819959998,-31.881171119995997,53021.37361512001 2025-12-02,03:59:12.000,336,11164776,108925,0,1764647951,13819.607611029998,-31.91641677000007,53021.3316924 2025-12-02,03:59:13.000,336,11164770,108845,0,1764647952,13819.587402099998,-31.944613289997505,53021.352653760005 2025-12-02,03:59:14.000,336,11164744,108885,0,1764647953,13819.567193169998,-31.986908070000936,53021.35964088 2025-12-02,03:59:15.000,336,11164825,108845,0,1764647954,13819.526775309998,-31.993957200000295,53021.38758936 2025-12-02,03:59:16.000,336,11164749,108805,0,1764647955,13819.580665789988,-32.05035023999517,53021.352653760005 2025-12-02,03:59:17.000,336,11164800,108765,0,1764647956,13819.526775309998,-32.11379240999668,53021.303743920005 2025-12-02,03:59:18.000,336,11164782,108925,0,1764647957,13819.526775309998,-32.127890669995395,53021.37361512001 2025-12-02,03:59:19.000,336,11164791,108725,0,1764647958,13819.466148519998,-32.21248023000226,53021.33867952 2025-12-02,03:59:20.000,336,11164810,108805,0,1764647959,13819.418994350002,429.3575030400025,53021.33867952 2025-12-02,03:59:21.000,336,11164800,108805,0,1764647960,13819.358367560002,-32.25477500999841,53021.37361512001 2025-12-02,03:59:22.000,336,11164741,108765,0,1764647961,13819.331422319992,-32.33231543999864,53021.37361512001 2025-12-02,03:59:23.000,336,11164796,108845,0,1764647962,13819.250586599992,-32.339364569998,53021.38060224 2025-12-02,03:59:24.000,336,11164822,108685,0,1764647963,13819.189959809992,-32.37461022000207,53021.36662800001 2025-12-02,03:59:25.000,336,11164839,108605,0,1764647964,13819.149541949992,-32.4380523899963,53021.401563600004 2025-12-02,03:59:26.000,336,11164753,108845,0,1764647965,13819.075442540001,-32.49444542999845,53021.37361512001 2025-12-02,03:59:27.000,336,11164852,108445,0,1764647966,13818.99460682,-32.51559281999653,53021.37361512001 2025-12-02,03:59:28.000,336,11164821,108925,0,1764647967,13818.9137711,-32.51559281999653,53021.36662800001 2025-12-02,03:59:29.000,336,11164847,108965,0,1764647968,13818.900298479995,-32.586084119997395,53021.33867952 2025-12-02,03:59:30.000,336,11164775,108925,0,1764647969,13818.76557227999,-32.586084119997395,53021.35964088 2025-12-02,03:59:31.000,336,11164777,108645,0,1764647970,13818.7116818,-32.60018237999611,53021.32470528001 2025-12-02,03:59:32.000,336,11164774,108845,0,1764647971,13818.617373459994,-32.621329770001466,53021.352653760005 2025-12-02,03:59:33.000,336,11164865,108925,0,1764647972,13818.56348297999,-32.621329770001466,53021.352653760005 2025-12-02,03:59:34.000,336,11164749,108965,0,1764647973,13818.475910949994,-32.65657541999826,53021.29675680001 2025-12-02,03:59:35.000,336,11164777,108485,0,1764647974,13818.388338919998,-32.6847719399957,53021.29675680001 2025-12-02,03:59:36.000,336,11164826,108765,0,1764647975,13818.314239509993,-32.73411584999849,53021.31771816 2025-12-02,03:59:37.000,336,11164817,109165,0,1764647976,13818.327712129998,-32.74116497999785,53021.29675680001 2025-12-02,03:59:38.000,336,11164769,109005,0,1764647977,13818.280557959988,-32.762312369995925,53021.26880832 2025-12-02,03:59:39.000,336,11164760,108845,0,1764647978,13818.226667479998,-32.769361499995284,53021.27579544001 2025-12-02,03:59:40.000,336,11164793,108965,0,1764647979,13818.192985929993,-32.74821410999721,53021.26880832 2025-12-02,03:59:41.000,336,11164777,109045,0,1764647980,13818.192985929993,-32.74116497999785,53021.24784696001 2025-12-02,03:59:42.000,336,11164784,108805,0,1764647981,13818.172776999992,-32.74116497999785,53021.29675680001 2025-12-02,03:59:43.000,336,11164771,108805,0,1764647982,13818.098677590002,-32.74116497999785,53021.24784696001 2025-12-02,03:59:44.000,336,11164785,108765,0,1764647983,13818.064996039997,-32.74821410999721,53021.24784696001 2025-12-02,03:59:45.000,336,11164777,108965,0,1764647984,13818.038050800002,-32.73411584999849,53021.19893712001 2025-12-02,03:59:46.000,336,11164743,108885,0,1764647985,13818.011105559992,-32.72001758999977,53021.20592424001 2025-12-02,03:59:47.000,336,11164751,108885,0,1764647986,13817.950478769992,-32.71296846000041,53021.184962880005 2025-12-02,03:59:48.000,336,11164777,108805,0,1764647987,13817.916797220001,-32.691821070002334,53021.15701440001 2025-12-02,03:59:49.000,336,11164743,108845,0,1764647988,13817.903324599996,-32.67772280999634,53021.136053040005 2025-12-02,03:59:50.000,336,11164805,108885,0,1764647989,13817.889851979991,-32.586084119997395,53021.136053040005 2025-12-02,03:59:51.000,336,11164771,108965,0,1764647990,13817.883115669996,-32.56493672999932,53021.15002728 2025-12-02,03:59:52.000,336,11164806,109045,0,1764647991,13817.802279949996,-32.56493672999932,53021.10810456001 2025-12-02,03:59:53.000,336,11164738,108645,0,1764647992,13817.809016259991,-32.51559281999653,53021.1220788 2025-12-02,03:59:54.000,336,11164786,108885,0,1764647993,13817.782071019996,-32.46624891000101,53021.09413032 2025-12-02,03:59:55.000,336,11164752,109045,0,1764647994,13817.761862089996,-32.46624891000101,53021.10810456001 2025-12-02,03:59:56.000,336,11164819,108965,0,1764647995,13817.71470792,-32.41690499999822,53021.10810456001 2025-12-02,03:59:57.000,336,11164723,108965,0,1764647996,13817.69449899,-32.37461022000207,53021.10810456001 2025-12-02,03:59:58.000,336,11164754,108524,0,1764647997,13817.69449899,-32.353462829996715,53021.10810456001 2025-12-02,03:59:59.000,336,11164852,108805,0,1764647998,13817.64734481999,-32.353462829996715,53021.10810456001 2025-12-02,04:00:00.000,336,11164771,108765,0,1764647999,13817.579981719995,-32.31116805000056,53021.09413032 2025-12-02,04:00:01.000,336,11164777,108885,0,1764648000,13817.579981719995,-32.31821717999992,53021.1220788 2025-12-02,04:00:02.000,336,11164758,108685,0,1764648001,13817.559772789995,-32.31116805000056,53021.1220788 2025-12-02,04:00:03.000,336,11164832,108925,0,1764648002,13817.539563859995,-32.29002065999521,53021.07316896 2025-12-02,04:00:04.000,336,11164828,108805,0,1764648003,13817.519354929995,-32.26182413999777,53021.02425912 2025-12-02,04:00:05.000,336,11164819,108885,0,1764648004,13817.438519209994,-32.26887326999713,53021.00329776 2025-12-02,04:00:06.000,336,11164778,109045,0,1764648005,13817.44525551999,-32.28297152999585,53021.04522048 2025-12-02,04:00:07.000,336,11164842,108765,0,1764648006,13817.438519209994,-32.24067674999969,53021.03124624001 2025-12-02,04:00:08.000,336,11164838,108805,0,1764648007,13817.38462872999,-32.26887326999713,53021.01028488001 2025-12-02,04:00:09.000,336,11164834,108805,0,1764648008,13817.42504658999,-32.26182413999777,53020.99631064 2025-12-02,04:00:10.000,336,11164842,108925,0,1764648009,13817.391365039999,-32.26182413999777,53021.02425912 2025-12-02,04:00:11.000,336,11164765,109005,0,1764648010,13817.42504658999,-32.29002065999521,53021.03823336001 2025-12-02,04:00:12.000,336,11164840,108925,0,1764648011,13817.42504658999,-32.28297152999585,53021.03124624001 2025-12-02,04:00:13.000,336,11164816,108925,0,1764648012,13817.438519209994,-32.28297152999585,53021.00329776 2025-12-02,04:00:14.000,336,11164800,108765,0,1764648013,13817.42504658999,-32.24772587999905,53020.99631064 2025-12-02,04:00:15.000,336,11164816,108805,0,1764648014,13817.418310279994,-32.26182413999777,53020.968362160005 2025-12-02,04:00:16.000,336,11164772,108965,0,1764648015,13817.438519209994,-32.24772587999905,53021.00329776 2025-12-02,04:00:17.000,336,11164834,108524,0,1764648016,13817.418310279994,-32.26887326999713,53020.95438792 2025-12-02,04:00:18.000,336,11164844,108845,0,1764648017,13817.41157397,-32.26887326999713,53021.01028488001 2025-12-02,04:00:19.000,336,11164795,108885,0,1764648018,13817.41157397,-32.29706979000184,53021.0522076 2025-12-02,04:00:20.000,336,11164833,108925,0,1764648019,13817.41157397,-32.25477500999841,53021.07316896 2025-12-02,04:00:21.000,336,11164836,108885,0,1764648020,13817.418310279994,-32.24772587999905,53021.08015608001 2025-12-02,04:00:22.000,336,11164862,108965,0,1764648021,13817.418310279994,-32.26182413999777,53021.136053040005 2025-12-02,04:00:23.000,336,11164812,108725,0,1764648022,13817.398101349994,-32.24067674999969,53021.087143200006 2025-12-02,04:00:24.000,336,11164818,108845,0,1764648023,13817.438519209994,429.3222573899984,53021.10111744 2025-12-02,04:00:25.000,336,11164808,108925,0,1764648024,13817.41157397,-32.26182413999777,53021.1220788 2025-12-02,04:00:26.000,336,11164835,108805,0,1764648025,13817.398101349994,-32.226578490000975,53021.17797576001 2025-12-02,04:00:27.000,336,11164812,109045,0,1764648026,13817.377892419994,-32.26887326999713,53021.15701440001 2025-12-02,04:00:28.000,336,11164801,108845,0,1764648027,13817.438519209994,-32.27592239999649,53021.19195 2025-12-02,04:00:29.000,336,11164751,108805,0,1764648028,13817.4317829,-32.29706979000184,53021.17797576001 2025-12-02,04:00:30.000,336,11164808,108845,0,1764648029,13817.41157397,-32.29706979000184,53021.26880832 2025-12-02,04:00:31.000,336,11164775,109165,0,1764648030,13817.41157397,-32.25477500999841,53021.233872720004 2025-12-02,04:00:32.000,336,11164794,108965,0,1764648031,13817.45199183,-32.31116805000056,53021.2618212 2025-12-02,04:00:33.000,336,11164854,108965,0,1764648032,13817.418310279994,-32.31116805000056,53021.28278256 2025-12-02,04:00:34.000,336,11164788,108605,0,1764648033,13817.47220076,-32.29706979000184,53021.34566664001 2025-12-02,04:00:35.000,336,11164852,108765,0,1764648034,13817.49240969,-32.339364569998,53021.37361512001 2025-12-02,04:00:36.000,336,11164835,108605,0,1764648035,13817.46546444999,-32.31116805000056,53021.34566664001 2025-12-02,04:00:37.000,336,11164759,108845,0,1764648036,13817.45199183,-32.353462829996715,53021.37361512001 2025-12-02,04:00:38.000,336,11164845,108805,0,1764648037,13817.458728139994,-32.37461022000207,53021.37361512001 2025-12-02,04:00:39.000,336,11164793,108765,0,1764648038,13817.438519209994,-32.360511959996074,53021.422524960006 2025-12-02,04:00:40.000,336,11164811,108605,0,1764648039,13817.478937069995,-32.33231543999864,53021.422524960006 2025-12-02,04:00:41.000,336,11164753,108845,0,1764648040,13817.49240969,-32.339364569998,53021.471434800005 2025-12-02,04:00:42.000,336,11164749,109005,0,1764648041,13817.46546444999,-32.346413699997356,53021.4364992 2025-12-02,04:00:43.000,336,11164762,109125,0,1764648042,13817.49240969,-32.353462829996715,53021.422524960006 2025-12-02,04:00:44.000,336,11164757,108805,0,1764648043,13817.47220076,-32.360511959996074,53021.48540904 2025-12-02,04:00:45.000,336,11164779,108965,0,1764648044,13817.47220076,-32.346413699997356,53021.45746056 2025-12-02,04:00:46.000,336,11164796,108805,0,1764648045,13817.45199183,-32.339364569998,53021.52733176 2025-12-02,04:00:47.000,336,11164728,109045,0,1764648046,13817.38462872999,-32.31116805000056,53021.49239616001 2025-12-02,04:00:48.000,336,11164866,108965,0,1764648047,13817.40483765999,-32.346413699997356,53021.56226736001 2025-12-02,04:00:49.000,336,11164805,108805,0,1764648048,13817.371156109999,-32.31116805000056,53021.56226736001 2025-12-02,04:00:50.000,336,11164774,108685,0,1764648049,13817.32400193999,-32.353462829996715,53021.62515144 2025-12-02,04:00:51.000,336,11164888,108925,0,1764648050,13817.290320389999,-32.32526630999928,53021.590215840006 2025-12-02,04:00:52.000,336,11164831,108885,0,1764648051,13817.229693599998,-32.31821717999992,53021.590215840006 2025-12-02,04:00:53.000,336,11164836,108925,0,1764648052,13817.182539429989,-32.31116805000056,53021.590215840006 2025-12-02,04:00:54.000,336,11164767,108885,0,1764648053,13817.142121569988,-32.32526630999928,53021.63213856001 2025-12-02,04:00:55.000,336,11164788,108765,0,1764648054,13817.074758469993,-32.29706979000184,53021.590215840006 2025-12-02,04:00:56.000,336,11164780,108765,0,1764648055,13817.047813229998,-32.27592239999649,53021.66008704001 2025-12-02,04:00:57.000,336,11164835,108885,0,1764648056,13817.007395369998,-32.24067674999969,53021.639125680005 2025-12-02,04:00:58.000,336,11164820,108845,0,1764648057,13816.980450130002,-32.20543109999562,53021.70200976001 2025-12-02,04:00:59.000,336,11164763,108965,0,1764648058,13816.926559649997,-32.13493980000203,53021.66707416 2025-12-02,04:01:00.000,336,11164800,108645,0,1764648059,13816.892878099992,-32.07149763000052,53021.67406128 2025-12-02,04:01:01.000,336,11164740,108805,0,1764648060,13816.906350719997,-32.03625197999645,53021.70899688001 2025-12-02,04:01:02.000,336,11164760,109085,0,1764648061,13816.892878099992,-31.958711549996224,53021.66707416 2025-12-02,04:01:03.000,336,11164786,108845,0,1764648062,13816.859196550002,-31.89526938000199,53021.688035520005 2025-12-02,04:01:04.000,336,11164842,108645,0,1764648063,13816.906350719997,-31.85297459999856,53021.66008704001 2025-12-02,04:01:05.000,336,11164735,108725,0,1764648064,13816.859196550002,-31.81067981999513,53021.639125680005 2025-12-02,04:01:06.000,336,11164840,108845,0,1764648065,13816.933295959992,-31.719041129996185,53021.688035520005 2025-12-02,04:01:07.000,336,11164851,108965,0,1764648066,13816.919823340002,-31.67674635000003,53021.67406128 2025-12-02,04:01:08.000,336,11164785,109045,0,1764648067,13816.953504889992,-31.613304179998522,53021.67406128 2025-12-02,04:01:09.000,336,11164777,109005,0,1764648068,13816.993922749993,-31.50756723000086,53021.72995824001 2025-12-02,04:01:10.000,336,11164802,108965,0,1764648069,13817.027604299998,-31.437075929999992,53021.67406128 2025-12-02,04:01:11.000,336,11164754,108645,0,1764648070,13817.074758469993,-31.415928540001914,53021.69502264 2025-12-02,04:01:12.000,336,11164789,108845,0,1764648071,13817.054549539993,-31.387732019997202,53021.72297112 2025-12-02,04:01:13.000,336,11164827,108805,0,1764648072,13817.169066809998,-31.27494594000018,53021.77886808001 2025-12-02,04:01:14.000,336,11164809,108725,0,1764648073,13817.229693599998,-31.253798550002102,53021.81380368 2025-12-02,04:01:15.000,336,11164805,108685,0,1764648074,13817.290320389999,-31.246749419995467,53021.76489384 2025-12-02,04:01:16.000,336,11164787,108765,0,1764648075,13817.34421086999,-31.183307250001235,53021.84175216 2025-12-02,04:01:17.000,336,11164773,108805,0,1764648076,13817.36441979999,-31.204454639999312,53021.83476504 2025-12-02,04:01:18.000,336,11164837,108805,0,1764648077,13817.40483765999,-31.133963339998445,53021.855726400005 2025-12-02,04:01:19.000,336,11164768,108885,0,1764648078,13817.51261862,-31.133963339998445,53021.84873928001 2025-12-02,04:01:20.000,336,11164811,108605,0,1764648079,13817.559772789995,-31.119865079999727,53021.904636240004 2025-12-02,04:01:21.000,336,11164808,108605,0,1764648080,13817.54630016999,-31.126914209999086,53021.91861048001 2025-12-02,04:01:22.000,336,11164725,108845,0,1764648081,13817.600190649995,-31.05642290999822,53021.93957184 2025-12-02,04:01:23.000,336,11164822,109005,0,1764648082,13817.58671802999,-31.084619429995655,53021.974507440005 2025-12-02,04:01:24.000,336,11164772,108805,0,1764648083,13817.65408113,-31.077570299996296,53021.94655896001 2025-12-02,04:01:25.000,336,11164742,108605,0,1764648084,13817.681026369995,-31.084619429995655,53022.04437864001 2025-12-02,04:01:26.000,336,11164855,108765,0,1764648085,13817.66755374999,-31.077570299996296,53022.093288480006 2025-12-02,04:01:27.000,336,11164853,108885,0,1764648086,13817.70797160999,-31.077570299996296,53022.11424984001 2025-12-02,04:01:28.000,336,11164828,108605,0,1764648087,13817.660817439995,-31.119865079999727,53022.142198320005 2025-12-02,04:01:29.000,336,11164812,109005,0,1764648088,13817.65408113,-31.141012469997804,53022.08630136001 2025-12-02,04:01:30.000,336,11164841,109165,0,1764648089,13817.65408113,-31.190356380000594,53022.13521120001 2025-12-02,04:01:31.000,336,11164836,109005,0,1764648090,13817.62713588999,-31.176258120001876,53022.17713392 2025-12-02,04:01:32.000,336,11164829,108645,0,1764648091,13817.57324541,-31.176258120001876,53022.20508240001 2025-12-02,04:01:33.000,336,11164835,108845,0,1764648092,13817.52609123999,-31.21855289999803,53022.21206952001 2025-12-02,04:01:34.000,336,11164818,108725,0,1764648093,13817.53282755,-31.23265115999675,53022.240018000004 2025-12-02,04:01:35.000,336,11164869,108725,0,1764648094,13817.559772789995,-31.22560202999739,53022.26796648 2025-12-02,04:01:36.000,336,11164854,108765,0,1764648095,13817.50588230999,-31.239700289996108,53022.309889200005 2025-12-02,04:01:37.000,336,11164846,108965,0,1764648096,13817.44525551999,-31.22560202999739,53022.309889200005 2025-12-02,04:01:38.000,336,11164788,108605,0,1764648097,13817.438519209994,-31.21150376999867,53022.3448248 2025-12-02,04:01:39.000,336,11164778,109125,0,1764648098,13817.40483765999,-31.22560202999739,53022.37976040001 2025-12-02,04:01:40.000,336,11164764,108845,0,1764648099,13817.40483765999,-31.183307250001235,53022.36578616 2025-12-02,04:01:41.000,336,11164769,108805,0,1764648100,13817.40483765999,-31.21150376999867,53022.38674752 2025-12-02,04:01:42.000,336,11164752,108765,0,1764648101,13817.34421086999,-31.21855289999803,53022.44264448 2025-12-02,04:01:43.000,336,11164760,108405,0,1764648102,13817.371156109999,-31.22560202999739,53022.43565736 2025-12-02,04:01:44.000,336,11164833,108845,0,1764648103,13817.350947179999,-31.246749419995467,53022.44963160001 2025-12-02,04:01:45.000,336,11164803,108765,0,1764648104,13817.350947179999,-31.183307250001235,53022.46360584 2025-12-02,04:01:46.000,336,11164754,108765,0,1764648105,13817.350947179999,-31.21855289999803,53022.526489920005 2025-12-02,04:01:47.000,336,11164752,108965,0,1764648106,13817.330738249999,-31.23265115999675,53022.477580080005 2025-12-02,04:01:48.000,336,11164762,108645,0,1764648107,13817.243166219989,-31.148061599997163,53022.51950280001 2025-12-02,04:01:49.000,336,11164804,109165,0,1764648108,13817.297056699994,-31.190356380000594,53022.53347704 2025-12-02,04:01:50.000,336,11164794,108685,0,1764648109,13817.243166219989,-31.112815950000368,53022.526489920005 2025-12-02,04:01:51.000,336,11164824,108365,0,1764648110,13817.243166219989,-31.141012469997804,53022.61732248001 2025-12-02,04:01:52.000,336,11164849,108925,0,1764648111,13817.222957289989,-31.16920898999524,53022.58937400001 2025-12-02,04:01:53.000,336,11164762,109045,0,1764648112,13817.209484669998,-31.126914209999086,53022.61732248001 2025-12-02,04:01:54.000,336,11164815,108765,0,1764648113,13817.169066809998,-31.148061599997163,53022.63828384001 2025-12-02,04:01:55.000,336,11164830,108925,0,1764648114,13817.155594189993,-31.126914209999086,53022.6592452 2025-12-02,04:01:56.000,336,11164796,108685,0,1764648115,13817.169066809998,-31.126914209999086,53022.645270960005 2025-12-02,04:01:57.000,336,11164807,109205,0,1764648116,13817.148857879998,-31.141012469997804,53022.67321944 2025-12-02,04:01:58.000,336,11164762,108805,0,1764648117,13817.148857879998,-31.155110729996522,53022.66623232001 2025-12-02,04:01:59.000,336,11164806,108965,0,1764648118,13817.148857879998,-31.148061599997163,53022.67321944 2025-12-02,04:02:00.000,336,11164840,108885,0,1764648119,13817.101703709988,-31.176258120001876,53022.66623232001 2025-12-02,04:02:01.000,336,11164833,108925,0,1764648120,13817.041076920003,-31.155110729996522,53022.68020656 2025-12-02,04:02:02.000,336,11164816,108765,0,1764648121,13817.000659060002,-31.197405509999953,53022.61732248001 2025-12-02,04:02:03.000,336,11164799,108725,0,1764648122,13816.960241200002,-31.183307250001235,53022.70116792 2025-12-02,04:02:04.000,336,11164807,108805,0,1764648123,13816.919823340002,-31.23265115999675,53022.68719368001 2025-12-02,04:02:05.000,336,11164810,109085,0,1764648124,13816.926559649997,-31.21150376999867,53022.7291164 2025-12-02,04:02:06.000,336,11164856,108805,0,1764648125,13816.872669169992,-31.204454639999312,53022.75007776 2025-12-02,04:02:07.000,336,11164807,108725,0,1764648126,13816.825514999997,-31.21855289999803,53022.70116792 2025-12-02,04:02:08.000,336,11164818,108445,0,1764648127,13816.778360830001,-31.253798550002102,53022.67321944 2025-12-02,04:02:09.000,336,11164779,108765,0,1764648128,13816.724470349996,-31.246749419995467,53022.68719368001 2025-12-02,04:02:10.000,336,11164786,108605,0,1764648129,13816.737942970001,-31.246749419995467,53022.70116792 2025-12-02,04:02:11.000,336,11164758,108645,0,1764648130,13816.677316180001,-31.21855289999803,53022.71514216001 2025-12-02,04:02:12.000,336,11164805,108885,0,1764648131,13816.61668939,-31.23265115999675,53022.70815504001 2025-12-02,04:02:13.000,336,11164782,108685,0,1764648132,13816.569535219991,-31.253798550002102,53022.68719368001 2025-12-02,04:02:14.000,336,11164790,108765,0,1764648133,13816.47522688,-31.239700289996108,53022.68719368001 2025-12-02,04:02:15.000,336,11164788,108805,0,1764648134,13816.461754259995,-31.26789681000082,53022.72212928 2025-12-02,04:02:16.000,336,11164802,108685,0,1764648135,13816.37418223,-31.21150376999867,53022.67321944 2025-12-02,04:02:17.000,336,11164764,108725,0,1764648136,13816.300082819995,-31.21855289999803,53022.66623232001 2025-12-02,04:02:18.000,336,11164793,108885,0,1764648137,13816.31355544,-31.183307250001235,53022.63828384001 2025-12-02,04:02:19.000,336,11164752,108645,0,1764648138,13816.27313758,-31.126914209999086,53022.61033536 2025-12-02,04:02:20.000,336,11164801,108725,0,1764648139,13816.178829239994,-31.112815950000368,53022.67321944 2025-12-02,04:02:21.000,336,11164738,108845,0,1764648140,13816.16535661999,-31.10576682000101,53022.61732248001 2025-12-02,04:02:22.000,336,11164768,109005,0,1764648141,13816.14514768999,-31.05642290999822,53022.61033536 2025-12-02,04:02:23.000,336,11164749,108885,0,1764648142,13816.14514768999,-30.99298073999671,53022.61033536 2025-12-02,04:02:24.000,336,11164855,108885,0,1764648143,13816.050839349999,-30.98593160999735,53022.54046416001 2025-12-02,04:02:25.000,336,11164872,108524,0,1764648144,13816.010421489998,-30.915440309996484,53022.596361120006 2025-12-02,04:02:26.000,336,11164810,108965,0,1764648145,13816.003685179989,-30.915440309996484,53022.58238688 2025-12-02,04:02:27.000,336,11164846,108885,0,1764648146,13815.963267319989,-30.908391179997125,53022.5544384 2025-12-02,04:02:28.000,336,11164823,108605,0,1764648147,13815.949794699998,-30.887243789999047,53022.51950280001 2025-12-02,04:02:29.000,336,11164838,108725,0,1764648148,13815.963267319989,-30.8308507499969,53022.49155432 2025-12-02,04:02:30.000,336,11164815,108765,0,1764648149,13815.922849459988,-30.81675248999818,53022.49155432 2025-12-02,04:02:31.000,336,11164799,108805,0,1764648150,13815.929585769998,-30.774457710002025,53022.50552856 2025-12-02,04:02:32.000,336,11164767,108925,0,1764648151,13815.949794699998,-30.711015540000517,53022.428670240006 2025-12-02,04:02:33.000,336,11164722,108845,0,1764648152,13815.922849459988,-30.668720759997086,53022.49155432 2025-12-02,04:02:34.000,336,11164798,108645,0,1764648153,13815.929585769998,-30.619376850001572,53022.44963160001 2025-12-02,04:02:35.000,336,11164810,108765,0,1764648154,13815.916113149993,-30.555934680000064,53022.46360584 2025-12-02,04:02:36.000,336,11164790,108605,0,1764648155,13815.895904219993,-30.52773815999535,53022.43565736 2025-12-02,04:02:37.000,336,11164788,108925,0,1764648156,13815.963267319989,-30.46429599000112,53022.428670240006 2025-12-02,04:02:38.000,336,11164802,108965,0,1764648157,13815.943058389988,-30.42200120999769,53022.44963160001 2025-12-02,04:02:39.000,336,11164815,108805,0,1764648158,13815.916113149993,-30.36560816999554,53022.38674752 2025-12-02,04:02:40.000,336,11164772,108845,0,1764648159,13815.916113149993,-30.323313389999385,53022.42168312001 2025-12-02,04:02:41.000,336,11164726,108885,0,1764648160,13815.943058389988,-30.266920349997235,53022.37976040001 2025-12-02,04:02:42.000,336,11164728,108805,0,1764648161,13815.963267319989,-30.245772959999158,53022.35181192001 2025-12-02,04:02:43.000,336,11164770,108805,0,1764648162,13815.976739939993,-30.210527309995086,53022.35181192001 2025-12-02,04:02:44.000,336,11164758,109005,0,1764648163,13815.983476249989,-30.132986880002136,53022.38674752 2025-12-02,04:02:45.000,336,11164806,108765,0,1764648164,13816.037366729994,-30.076593839999987,53022.37976040001 2025-12-02,04:02:46.000,336,11164832,108805,0,1764648165,13816.023894109989,-30.020200799997838,53022.3448248 2025-12-02,04:02:47.000,336,11164845,108645,0,1764648166,13816.037366729994,-30.00610253999912,53022.358799040005 2025-12-02,04:02:48.000,336,11164743,107965,0,1764648167,13816.111466139999,-29.96380775999569,53022.37277328001 2025-12-02,04:02:50.000,336,11164809,108725,0,1764648169,13816.118202449994,-29.921512979999534,53022.37277328001 2025-12-02,04:02:50.000,336,11164813,108805,0,1764648169,13816.131675069999,-29.843972549999307,53022.38674752 2025-12-02,04:02:51.000,336,11164761,108605,0,1764648170,13816.12493875999,-29.82282516000123,53022.37277328001 2025-12-02,04:02:52.000,336,11164738,108845,0,1764648171,13816.199038169994,-29.81577603000187,53022.40072176001 2025-12-02,04:02:53.000,336,11164793,108965,0,1764648172,13816.23271972,-29.745284730001003,53022.38674752 2025-12-02,04:02:54.000,336,11164775,108885,0,1764648173,13816.25292865,-29.81577603000187,53022.37976040001 2025-12-02,04:02:55.000,336,11164808,109005,0,1764648174,13816.279873889995,-29.76643211999908,53022.36578616 2025-12-02,04:02:56.000,336,11164844,108885,0,1764648175,13816.29334651,-29.7805303799978,53022.358799040005 2025-12-02,04:02:57.000,336,11164762,108885,0,1764648176,13816.31355544,-29.76643211999908,53022.40072176001 2025-12-02,04:02:58.000,336,11164732,108765,0,1764648177,13816.36744591999,-29.731186470002285,53022.38674752 2025-12-02,04:02:59.000,336,11164826,108725,0,1764648178,13816.40786377999,-29.76643211999908,53022.40072176001 2025-12-02,04:03:00.000,336,11164825,108685,0,1764648179,13816.45501795,-29.78757950999716,53022.37976040001 2025-12-02,04:03:01.000,336,11164822,108605,0,1764648180,13816.441545329995,-29.75938298999972,53022.428670240006 2025-12-02,04:03:02.000,336,11164796,109045,0,1764648181,13816.461754259995,-29.794628639996517,53022.407708880004 2025-12-02,04:03:03.000,336,11164750,108805,0,1764648182,13816.51564474,-29.77348124999844,53022.44264448 2025-12-02,04:03:04.000,336,11164746,108605,0,1764648183,13816.522381049996,-29.78757950999716,53022.42168312001 2025-12-02,04:03:05.000,336,11164760,108685,0,1764648184,13816.57627153,-29.794628639996517,53022.36578616 2025-12-02,04:03:06.000,336,11164787,109045,0,1764648185,13816.603216769996,-29.843972549999307,53022.44264448 2025-12-02,04:03:07.000,336,11164755,108765,0,1764648186,13816.650370939991,-29.83692341999995,53022.45661872 2025-12-02,04:03:08.000,336,11164761,108765,0,1764648187,13816.677316180001,-29.83692341999995,53022.428670240006 2025-12-02,04:03:09.000,336,11164748,108725,0,1764648188,13816.643634629996,-29.879218199996103,53022.46360584 2025-12-02,04:03:10.000,336,11164780,108805,0,1764648189,13816.677316180001,-29.935611239998252,53022.4845672 2025-12-02,04:03:11.000,336,11164767,108765,0,1764648190,13816.684052489996,-29.921512979999534,53022.414696 2025-12-02,04:03:12.000,336,11164756,108685,0,1764648191,13816.670579869991,-29.914463850000175,53022.45661872 2025-12-02,04:03:13.000,336,11164778,108725,0,1764648192,13816.724470349996,-29.94970949999697,53022.46360584 2025-12-02,04:03:14.000,336,11164805,108765,0,1764648193,13816.704261419996,-29.95675862999633,53022.4845672 2025-12-02,04:03:15.000,336,11164736,108885,0,1764648194,13816.724470349996,-29.984955150001042,53022.51251568 2025-12-02,04:03:16.000,336,11164767,109005,0,1764648195,13816.737942970001,-30.00610253999912,53022.46360584 2025-12-02,04:03:17.000,336,11164811,108765,0,1764648196,13816.751415589992,-30.048397319995274,53022.51251568 2025-12-02,04:03:18.000,336,11164814,108845,0,1764648197,13816.751415589992,-30.076593839999987,53022.54046416001 2025-12-02,04:03:19.000,336,11164744,108805,0,1764648198,13816.778360830001,-30.11888861999614,53022.51251568 2025-12-02,04:03:20.000,336,11164793,109125,0,1764648199,13816.785097139997,-30.097741229998064,53022.50552856 2025-12-02,04:03:21.000,336,11164783,108765,0,1764648200,13816.805306069997,-30.147085140000854,53022.49854144001 2025-12-02,04:03:22.000,336,11164767,108765,0,1764648201,13816.798569760002,-30.147085140000854,53022.526489920005 2025-12-02,04:03:23.000,336,11164835,108725,0,1764648202,13816.852460239992,-30.22462557000108,53022.51950280001 2025-12-02,04:03:24.000,336,11164790,108765,0,1764648203,13816.791833449992,-30.196429049996368,53022.50552856 2025-12-02,04:03:25.000,336,11164828,108725,0,1764648204,13816.791833449992,-30.203478179995727,53022.51950280001 2025-12-02,04:03:26.000,336,11164821,108805,0,1764648205,13816.744679279996,-30.210527309995086,53022.51251568 2025-12-02,04:03:27.000,336,11164836,108925,0,1764648206,13816.785097139997,-30.252822089998517,53022.526489920005 2025-12-02,04:03:28.000,336,11164838,108885,0,1764648207,13816.771624519992,-30.23167470000044,53022.477580080005 2025-12-02,04:03:29.000,336,11164795,108765,0,1764648208,13816.724470349996,-30.245772959999158,53022.4845672 2025-12-02,04:03:30.000,336,11164798,108965,0,1764648209,13816.731206659992,-30.245772959999158,53022.51950280001 2025-12-02,04:03:31.000,336,11164819,108845,0,1764648210,13816.737942970001,-30.23167470000044,53022.51251568 2025-12-02,04:03:32.000,336,11164774,108965,0,1764648211,13816.737942970001,-30.2387238299998,53022.4845672 2025-12-02,04:03:33.000,336,11164788,108805,0,1764648212,13816.731206659992,-30.259871219997876,53022.4845672 2025-12-02,04:03:34.000,336,11164785,108645,0,1764648213,13816.744679279996,-30.245772959999158,53022.46360584 2025-12-02,04:03:35.000,336,11164870,108965,0,1764648214,13816.704261419996,-30.2387238299998,53022.414696 2025-12-02,04:03:36.000,336,11164754,108765,0,1764648215,13816.690788799991,-30.23167470000044,53022.43565736 2025-12-02,04:03:37.000,336,11164808,108925,0,1764648216,13816.657107250001,-30.210527309995086,53022.42168312001 2025-12-02,04:03:38.000,336,11164839,108685,0,1764648217,13816.704261419996,-30.203478179995727,53022.358799040005 2025-12-02,04:03:39.000,336,11164810,108645,0,1764648218,13816.677316180001,-30.18233078999765,53022.38674752 2025-12-02,04:03:40.000,336,11164844,108765,0,1764648219,13816.690788799991,-30.16823252999893,53022.37976040001 2025-12-02,04:03:41.000,336,11164745,108885,0,1764648220,13816.663843559996,-30.18233078999765,53022.36578616 2025-12-02,04:03:42.000,336,11164817,108805,0,1764648221,13816.630162009991,-30.154134270000213,53022.33783768 2025-12-02,04:03:43.000,336,11164765,109005,0,1764648222,13816.670579869991,-30.132986880002136,53022.32386344 2025-12-02,04:03:44.000,336,11164826,108725,0,1764648223,13816.670579869991,-30.154134270000213,53022.33085056001 2025-12-02,04:03:45.000,336,11164815,108805,0,1764648224,13816.690788799991,-30.18937991999701,53022.31687632 2025-12-02,04:03:46.000,336,11164818,108805,0,1764648225,13816.677316180001,-30.140036010001495,53022.33085056001 2025-12-02,04:03:47.000,336,11164755,108685,0,1764648226,13816.697525110001,-30.140036010001495,53022.31687632 2025-12-02,04:03:48.000,336,11164771,108765,0,1764648227,13816.710997729992,-30.154134270000213,53022.21905664 2025-12-02,04:03:49.000,336,11164741,108725,0,1764648228,13816.731206659992,-30.076593839999987,53022.240018000004 2025-12-02,04:03:50.000,336,11164796,108725,0,1764648229,13816.697525110001,-30.090692099998705,53022.25399224001 2025-12-02,04:03:51.000,336,11164791,108845,0,1764648230,13816.697525110001,-30.069544710000628,53022.26796648 2025-12-02,04:03:52.000,336,11164795,108885,0,1764648231,13816.657107250001,-30.06249558000127,53022.24700512 2025-12-02,04:03:53.000,336,11164797,108965,0,1764648232,13816.623425699996,-30.020200799997838,53022.240018000004 2025-12-02,04:03:54.000,336,11164840,108725,0,1764648233,13816.589744149991,-30.048397319995274,53022.22604376 2025-12-02,04:03:55.000,336,11164757,108685,0,1764648234,13816.542589979996,-29.99905340999976,53022.22604376 2025-12-02,04:03:56.000,336,11164787,109045,0,1764648235,13816.51564474,-30.01315166999848,53022.16315968001 2025-12-02,04:03:57.000,336,11164796,108765,0,1764648236,13816.461754259995,-29.977906020001683,53022.21905664 2025-12-02,04:03:58.000,336,11164755,108765,0,1764648237,13816.42807270999,-29.94266036999761,53022.16315968001 2025-12-02,04:03:59.000,336,11164767,108765,0,1764648238,13816.3539733,-29.914463850000175,53022.16315968001 2025-12-02,04:04:00.000,336,11164822,108565,0,1764648239,13816.340500679995,-29.907414720000816,53022.17713392 2025-12-02,04:04:01.000,336,11164840,108885,0,1764648240,13816.279873889995,-29.893316460002097,53022.1701468 2025-12-02,04:04:02.000,336,11164804,108965,0,1764648241,13816.259664959995,-29.83692341999995,53022.13521120001 2025-12-02,04:04:03.000,336,11164739,108965,0,1764648242,13816.219247099994,-29.81577603000187,53022.12822408 2025-12-02,04:04:04.000,336,11164815,108925,0,1764648243,13816.23271972,-29.752333860000363,53022.12123696 2025-12-02,04:04:05.000,336,11164808,108965,0,1764648244,13816.199038169994,-29.72413733999565,53022.142198320005 2025-12-02,04:04:06.000,336,11164793,108925,0,1764648245,13816.199038169994,-29.639547779996064,53022.17713392 2025-12-02,04:04:07.000,336,11164738,108965,0,1764648246,13816.20577447999,-29.632498649996705,53022.13521120001 2025-12-02,04:04:08.000,336,11164772,108965,0,1764648247,13816.19230186,-29.60430212999927,53022.12822408 2025-12-02,04:04:09.000,336,11164769,108685,0,1764648248,13816.20577447999,-29.59020387000055,53022.10726272 2025-12-02,04:04:10.000,336,11164759,108965,0,1764648249,13816.22598340999,-29.54085995999776,53022.13521120001 2025-12-02,04:04:11.000,336,11164745,108965,0,1764648250,13816.23271972,-29.470368659996893,53022.093288480006 2025-12-02,04:04:12.000,336,11164792,109125,0,1764648251,13816.259664959995,-29.463319529997534,53022.08630136001 2025-12-02,04:04:13.000,336,11164756,108765,0,1764648252,13816.27313758,-29.42102475000138,53022.13521120001 2025-12-02,04:04:14.000,336,11164801,108885,0,1764648253,13816.27313758,-29.36463170999923,53022.10726272 2025-12-02,04:04:15.000,336,11164825,108645,0,1764648254,13816.300082819995,-29.336435190001794,53022.13521120001 2025-12-02,04:04:16.000,336,11164801,108765,0,1764648255,13816.31355544,-29.336435190001794,53022.093288480006 2025-12-02,04:04:17.000,336,11164713,108965,0,1764648256,13816.31355544,-29.287091279999004,53022.12123696 2025-12-02,04:04:18.000,336,11164849,109285,0,1764648257,13816.3539733,-29.223649109997496,53022.12822408 2025-12-02,04:04:19.000,336,11164782,108965,0,1764648258,13816.360709609995,-29.202501719999418,53022.11424984001 2025-12-02,04:04:20.000,336,11164839,108765,0,1764648259,13816.441545329995,-29.1884034600007,53022.13521120001 2025-12-02,04:04:21.000,336,11164826,108925,0,1764648260,13816.46849056999,-29.160206939995987,53022.12123696 2025-12-02,04:04:22.000,336,11164827,108885,0,1764648261,13816.49543581,-29.12496128999919,53022.12822408 2025-12-02,04:04:23.000,336,11164797,108885,0,1764648262,13816.542589979996,-29.08266650999576,53022.16315968001 2025-12-02,04:04:24.000,336,11164830,108805,0,1764648263,13816.54932628999,-29.08971563999512,53022.14918544 2025-12-02,04:04:25.000,336,11164775,109005,0,1764648264,13816.562798909996,-29.08971563999512,53022.093288480006 2025-12-02,04:04:26.000,336,11164761,108685,0,1764648265,13816.623425699996,-29.040371729999606,53022.13521120001 2025-12-02,04:04:27.000,336,11164769,109045,0,1764648266,13816.650370939991,-28.998076949996175,53022.17713392 2025-12-02,04:04:28.000,336,11164824,108725,0,1764648267,13816.690788799991,-28.96988042999874,53022.15617256 2025-12-02,04:04:29.000,336,11164793,108965,0,1764648268,13816.717734040001,-28.96283129999938,53022.142198320005 2025-12-02,04:04:30.000,336,11164752,108925,0,1764648269,13816.717734040001,432.67764326999895,53022.16315968001 2025-12-02,04:04:31.000,336,11164754,108685,0,1764648270,13816.690788799991,-28.90643825999723,53022.15617256 2025-12-02,04:04:32.000,336,11164726,108805,0,1764648271,13816.704261419996,-28.857094350001717,53022.15617256 2025-12-02,04:04:33.000,336,11164830,108965,0,1764648272,13816.690788799991,-28.842996089995722,53022.18412104001 2025-12-02,04:04:34.000,336,11164735,108685,0,1764648273,13816.684052489996,-28.821848699997645,53022.22604376 2025-12-02,04:04:35.000,336,11164770,108885,0,1764648274,13816.684052489996,-28.821848699997645,53022.20508240001 2025-12-02,04:04:36.000,336,11164735,108845,0,1764648275,13816.609953079991,-28.814799569998286,53022.18412104001 2025-12-02,04:04:37.000,336,11164776,108565,0,1764648276,13816.609953079991,-28.828897829997004,53022.17713392 2025-12-02,04:04:38.000,336,11164811,108965,0,1764648277,13816.603216769996,-28.807750439998927,53022.17713392 2025-12-02,04:04:39.000,336,11164787,108885,0,1764648278,13816.59648046,-28.828897829997004,53022.15617256 2025-12-02,04:04:40.000,336,11164851,108765,0,1764648279,13816.57627153,-28.79365218000021,53022.191108160005 2025-12-02,04:04:41.000,336,11164757,109005,0,1764648280,13816.562798909996,-28.807750439998927,53022.17713392 2025-12-02,04:04:42.000,336,11164772,108845,0,1764648281,13816.5560626,-28.821848699997645,53022.19809528 2025-12-02,04:04:43.000,336,11164764,108645,0,1764648282,13816.5560626,-28.85004521999508,53022.20508240001 2025-12-02,04:04:44.000,336,11164789,109005,0,1764648283,13816.569535219991,-28.821848699997645,53022.21206952001 2025-12-02,04:04:45.000,336,11164779,108845,0,1764648284,13816.562798909996,-28.878241739999794,53022.16315968001 2025-12-02,04:04:46.000,336,11164843,108765,0,1764648285,13816.54932628999,-28.842996089995722,53022.1701468 2025-12-02,04:04:47.000,336,11164801,108925,0,1764648286,13816.542589979996,-28.842996089995722,53022.20508240001 2025-12-02,04:04:48.000,336,11164824,108605,0,1764648287,13816.50890842999,-28.807750439998927,53022.17713392 2025-12-02,04:04:49.000,336,11164782,108845,0,1764648288,13816.51564474,-28.807750439998927,53022.22604376 2025-12-02,04:04:50.000,336,11164779,108605,0,1764648289,13816.5560626,-28.765455659995496,53022.16315968001 2025-12-02,04:04:51.000,336,11164795,108645,0,1764648290,13816.52911735999,-28.716111749999982,53022.22604376 2025-12-02,04:04:52.000,336,11164783,109125,0,1764648291,13816.609953079991,-28.709062620000623,53022.15617256 2025-12-02,04:04:53.000,336,11164807,108925,0,1764648292,13816.643634629996,-28.67381696999655,53022.23303088001 2025-12-02,04:04:54.000,336,11164839,108965,0,1764648293,13816.677316180001,-28.659718709997833,53022.24700512 2025-12-02,04:04:55.000,336,11164745,108685,0,1764648294,13816.684052489996,-28.631522190000396,53022.19809528 2025-12-02,04:04:56.000,336,11164797,109045,0,1764648295,13816.690788799991,-28.624473060001037,53022.25399224001 2025-12-02,04:04:57.000,336,11164772,108605,0,1764648296,13816.704261419996,-28.596276539996325,53022.25399224001 2025-12-02,04:04:58.000,336,11164823,108645,0,1764648297,13816.643634629996,-28.54693263000081,53022.17713392 2025-12-02,04:04:59.000,336,11164780,108765,0,1764648298,13816.670579869991,-28.55398176000017,53022.22604376 2025-12-02,04:05:00.000,336,11164778,108725,0,1764648299,13816.663843559996,-28.54693263000081,53022.22604376 2025-12-02,04:05:01.000,336,11164834,108524,0,1764648300,13816.704261419996,-28.532834370002092,53022.26796648 2025-12-02,04:05:02.000,336,11164803,108965,0,1764648301,13816.670579869991,-28.53988350000145,53022.240018000004 2025-12-02,04:05:03.000,336,11164794,108965,0,1764648302,13816.670579869991,-28.518736109996098,53022.25399224001 2025-12-02,04:05:04.000,336,11164816,108885,0,1764648303,13816.630162009991,-28.55398176000017,53022.28892784 2025-12-02,04:05:05.000,336,11164812,108925,0,1764648304,13816.636898320001,-28.53988350000145,53022.23303088001 2025-12-02,04:05:06.000,336,11164848,108885,0,1764648305,13816.5560626,-28.56103088999953,53022.21905664 2025-12-02,04:05:07.000,336,11164826,108965,0,1764648306,13816.522381049996,-28.596276539996325,53022.28194072001 2025-12-02,04:05:08.000,336,11164792,108765,0,1764648307,13816.46849056999,-28.589227409996965,53022.21206952001 2025-12-02,04:05:09.000,336,11164777,108845,0,1764648308,13816.47522688,-28.624473060001037,53022.20508240001 2025-12-02,04:05:10.000,336,11164794,108725,0,1764648309,13816.40786377999,-28.603325669995684,53022.21905664 2025-12-02,04:05:11.000,336,11164828,108524,0,1764648310,13816.37418223,-28.659718709997833,53022.26796648 2025-12-02,04:05:12.000,336,11164748,108645,0,1764648311,13816.3539733,-28.638571319999755,53022.19809528 2025-12-02,04:05:13.000,336,11164747,108605,0,1764648312,13816.32702805999,-28.659718709997833,53022.22604376 2025-12-02,04:05:14.000,336,11164757,109125,0,1764648313,13816.29334651,-28.638571319999755,53022.20508240001 2025-12-02,04:05:15.000,336,11164850,108765,0,1764648314,13816.28661019999,-28.61037480000232,53022.20508240001 2025-12-02,04:05:16.000,336,11164836,108845,0,1764648315,13816.300082819995,-28.617423930001678,53022.19809528 2025-12-02,04:05:17.000,336,11164777,108765,0,1764648316,13816.259664959995,-28.568080019998888,53022.15617256 2025-12-02,04:05:18.000,336,11164813,108965,0,1764648317,13816.20577447999,-28.582178279997606,53022.191108160005 2025-12-02,04:05:19.000,336,11164807,108524,0,1764648318,13816.199038169994,-28.53988350000145,53022.142198320005 2025-12-02,04:05:20.000,336,11164827,109005,0,1764648319,13816.18556554999,-28.469392200000584,53022.1002756 2025-12-02,04:05:21.000,336,11164763,108765,0,1764648320,13816.21251079,-28.455293940001866,53022.12822408 2025-12-02,04:05:22.000,336,11164741,108965,0,1764648321,13816.27313758,-28.398900899999717,53022.14918544 2025-12-02,04:05:23.000,336,11164832,109085,0,1764648322,13816.22598340999,-28.349556989996927,53022.093288480006 2025-12-02,04:05:24.000,336,11164802,108685,0,1764648323,13816.24619233999,-28.31431134000013,53022.11424984001 2025-12-02,04:05:25.000,336,11164804,108805,0,1764648324,13816.239456029994,-28.26496742999734,53022.072327120004 2025-12-02,04:05:26.000,336,11164753,108685,0,1764648325,13816.279873889995,-28.187426999997115,53022.07931424 2025-12-02,04:05:27.000,336,11164795,108885,0,1764648326,13816.27313758,-28.123984829995607,53022.08630136001 2025-12-02,04:05:28.000,336,11164835,108565,0,1764648327,13816.30681912999,-28.09578830999817,53022.1002756 2025-12-02,04:05:29.000,336,11164760,108925,0,1764648328,13816.300082819995,-28.053493530002015,53022.05136576 2025-12-02,04:05:30.000,336,11164823,108925,0,1764648329,13816.300082819995,-28.011198749998584,53022.072327120004 2025-12-02,04:05:31.000,336,11164754,108765,0,1764648330,13816.32702805999,-27.983002230001148,53022.072327120004 2025-12-02,04:05:32.000,336,11164808,109005,0,1764648331,13816.32702805999,-27.97595310000179,53022.05136576 2025-12-02,04:05:33.000,336,11164767,108965,0,1764648332,13816.360709609995,-27.940707449997717,53022.06534000001 2025-12-02,04:05:34.000,336,11164741,108845,0,1764648333,13816.36744591999,-27.933658319998358,53022.023417280005 2025-12-02,04:05:35.000,336,11164776,109005,0,1764648334,13816.36744591999,-27.842019629999413,53021.99546880001 2025-12-02,04:05:36.000,336,11164850,108805,0,1764648335,13816.42807270999,-27.834970500000054,53022.01643016001 2025-12-02,04:05:37.000,336,11164762,108805,0,1764648336,13816.380918539995,-27.75038094000047,53021.98149456 2025-12-02,04:05:38.000,336,11164781,108885,0,1764648337,13816.380918539995,-27.771528329998546,53021.95354608 2025-12-02,04:05:39.000,336,11164809,108805,0,1764648338,13816.37418223,-27.68693876999896,53021.93258472 2025-12-02,04:05:40.000,336,11164760,108765,0,1764648339,13816.360709609995,-27.68693876999896,53021.94655896001 2025-12-02,04:05:41.000,336,11164744,109005,0,1764648340,13816.401127469995,-27.63759485999617,53021.96752032001 2025-12-02,04:05:42.000,336,11164772,108965,0,1764648341,13816.421336399995,-27.581201820001297,53021.93258472 2025-12-02,04:05:43.000,336,11164770,108845,0,1764648342,13816.40786377999,-27.567103559995303,53021.94655896001 2025-12-02,04:05:44.000,336,11164744,108725,0,1764648343,13816.45501795,-27.524808779999148,53021.95354608 2025-12-02,04:05:45.000,336,11164779,108965,0,1764648344,13816.44828163999,-27.51071052000043,53021.96752032001 2025-12-02,04:05:46.000,336,11164770,109245,0,1764648345,13816.49543581,-27.412022700002126,53021.95354608 2025-12-02,04:05:47.000,336,11164772,108685,0,1764648346,13816.51564474,-27.362678789999336,53021.94655896001 2025-12-02,04:05:48.000,336,11164786,108885,0,1764648347,13816.53585367,-27.27808922999975,53021.95354608 2025-12-02,04:05:49.000,336,11164727,108725,0,1764648348,13816.59648046,-27.23579444999632,53021.91162336 2025-12-02,04:05:50.000,336,11164763,108925,0,1764648349,13816.636898320001,-27.193499670000165,53021.95354608 2025-12-02,04:05:51.000,336,11164758,108885,0,1764648350,13816.690788799991,-27.172352280002087,53021.91162336 2025-12-02,04:05:52.000,336,11164819,108805,0,1764648351,13816.697525110001,-27.073664459996508,53021.91162336 2025-12-02,04:05:53.000,336,11164759,108925,0,1764648352,13816.771624519992,-27.080713589995867,53021.91162336 2025-12-02,04:05:54.000,336,11164797,109085,0,1764648353,13816.791833449992,-27.010222290002275,53021.925597600006 2025-12-02,04:05:55.000,336,11164815,108965,0,1764648354,13816.812042379992,-26.974976639998204,53021.890662 2025-12-02,04:05:56.000,336,11164803,108965,0,1764648355,13816.818778690002,-26.960878379999485,53021.925597600006 2025-12-02,04:05:58.000,336,11164747,109005,0,1764648357,13816.886141789997,-26.890387079998618,53021.94655896001 2025-12-02,04:05:58.000,336,11164752,108685,0,1764648357,13816.906350719997,-26.855141430001822,53021.904636240004 2025-12-02,04:05:59.000,336,11164749,108805,0,1764648358,13816.973713819993,-26.848092299995187,53021.925597600006 2025-12-02,04:06:00.000,336,11164728,108765,0,1764648359,13816.973713819993,-26.798748389999673,53021.96752032001 2025-12-02,04:06:01.000,336,11164819,108965,0,1764648360,13817.047813229998,-26.805797519999032,53021.9605332 2025-12-02,04:06:02.000,336,11164766,108605,0,1764648361,13817.128648949998,-26.7635027399956,53021.904636240004 2025-12-02,04:06:03.000,336,11164817,108805,0,1764648362,13817.162330499988,434.9122174799995,53021.96752032001 2025-12-02,04:06:04.000,336,11164849,108845,0,1764648363,13817.209484669998,-26.65776578999794,53021.974507440005 2025-12-02,04:06:05.000,336,11164808,108805,0,1764648364,13817.263375149989,-26.63661839999986,53021.925597600006 2025-12-02,04:06:06.000,336,11164756,108965,0,1764648365,13817.317265629994,-26.63661839999986,53021.98848168 2025-12-02,04:06:07.000,336,11164820,108925,0,1764648366,13817.371156109999,-26.63661839999986,53022.00245592 2025-12-02,04:06:08.000,336,11164782,108845,0,1764648367,13817.44525551999,-26.615471010001784,53022.023417280005 2025-12-02,04:06:09.000,336,11164776,108925,0,1764648368,13817.478937069995,-26.60137274999579,53022.00245592 2025-12-02,04:06:10.000,336,11164766,108725,0,1764648369,13817.50588230999,-26.573176229998353,53022.03739152001 2025-12-02,04:06:11.000,336,11164792,108605,0,1764648370,13817.579981719995,-26.559077969999635,53022.023417280005 2025-12-02,04:06:12.000,336,11164787,109005,0,1764648371,13817.61366327,-26.530881450002198,53022.1002756 2025-12-02,04:06:13.000,336,11164775,108765,0,1764648372,13817.66755374999,-26.516783189996204,53022.07931424 2025-12-02,04:06:14.000,336,11164758,108885,0,1764648373,13817.64734481999,-26.580225359997712,53022.12822408 2025-12-02,04:06:15.000,336,11164788,108765,0,1764648374,13817.64734481999,-26.58727448999707,53022.12822408 2025-12-02,04:06:16.000,336,11164760,108845,0,1764648375,13817.660817439995,-26.60137274999579,53022.18412104001 2025-12-02,04:06:17.000,336,11164746,108765,0,1764648376,13817.6338722,-26.566127099998994,53022.20508240001 2025-12-02,04:06:18.000,336,11164740,108765,0,1764648377,13817.6338722,-26.537930580001557,53022.142198320005 2025-12-02,04:06:19.000,336,11164754,108885,0,1764648378,13817.59345434,-26.573176229998353,53022.23303088001 2025-12-02,04:06:20.000,336,11164801,108765,0,1764648379,13817.58671802999,-26.58727448999707,53022.240018000004 2025-12-02,04:06:21.000,336,11164798,108725,0,1764648380,13817.579981719995,-26.58727448999707,53022.26796648 2025-12-02,04:06:22.000,336,11164744,108925,0,1764648381,13817.54630016999,-26.629569270000502,53022.26796648 2025-12-02,04:06:23.000,336,11164777,109125,0,1764648382,13817.47220076,-26.629569270000502,53022.28194072001 2025-12-02,04:06:24.000,336,11164829,108765,0,1764648383,13817.47220076,-26.65071665999858,53022.24700512 2025-12-02,04:06:25.000,336,11164797,108485,0,1764648384,13817.499145999995,-26.59432361999643,53022.260979360006 2025-12-02,04:06:26.000,336,11164801,108765,0,1764648385,13817.50588230999,-26.573176229998353,53022.21905664 2025-12-02,04:06:27.000,336,11164804,108725,0,1764648386,13817.46546444999,-26.573176229998353,53022.25399224001 2025-12-02,04:06:28.000,336,11164750,108645,0,1764648387,13817.478937069995,-26.523832319995563,53022.30290208001 2025-12-02,04:06:29.000,336,11164773,108845,0,1764648388,13817.45199183,-26.509734059996845,53022.24700512 2025-12-02,04:06:30.000,336,11164767,108725,0,1764648389,13817.49240969,-26.509734059996845,53022.29591496 2025-12-02,04:06:31.000,336,11164815,108885,0,1764648390,13817.49240969,-26.481537539999408,53022.2749536 2025-12-02,04:06:32.000,336,11164786,108765,0,1764648391,13817.478937069995,-26.42514449999726,53022.25399224001 2025-12-02,04:06:33.000,336,11164728,108765,0,1764648392,13817.52609123999,-26.40399710999918,53022.30290208001 2025-12-02,04:06:34.000,336,11164743,108605,0,1764648393,13817.52609123999,-26.396947979999823,53022.32386344 2025-12-02,04:06:35.000,336,11164764,108845,0,1764648394,13817.54630016999,-26.36875145999511,53022.31687632 2025-12-02,04:06:36.000,336,11164785,108885,0,1764648395,13817.579981719995,-26.36170232999575,53022.32386344 2025-12-02,04:06:37.000,336,11164806,108885,0,1764648396,13817.579981719995,-26.305309290000878,53022.35181192001 2025-12-02,04:06:38.000,336,11164774,108885,0,1764648397,13817.600190649995,-26.29826016000152,53022.28892784 2025-12-02,04:06:39.000,336,11164840,108805,0,1764648398,13817.640608509995,-26.255965379998088,53022.33783768 2025-12-02,04:06:40.000,336,11164757,109165,0,1764648399,13817.6338722,-26.23481799000001,53022.30290208001 2025-12-02,04:06:41.000,336,11164781,108965,0,1764648400,13817.640608509995,-26.24186711999937,53022.32386344 2025-12-02,04:06:42.000,336,11164801,108885,0,1764648401,13817.66755374999,-26.19957233999594,53022.36578616 2025-12-02,04:06:43.000,336,11164750,108845,0,1764648402,13817.65408113,-26.213670600001933,53022.28892784 2025-12-02,04:06:44.000,336,11164773,108845,0,1764648403,13817.640608509995,-26.19957233999594,53022.309889200005 2025-12-02,04:06:45.000,336,11164831,108685,0,1764648404,13817.62713588999,-26.164326689999143,53022.35181192001 2025-12-02,04:06:46.000,336,11164789,109085,0,1764648405,13817.58671802999,-26.164326689999143,53022.22604376 2025-12-02,04:06:47.000,336,11164818,109045,0,1764648406,13817.539563859995,-26.157277559999784,53022.26796648 2025-12-02,04:06:48.000,336,11164748,108885,0,1764648407,13817.499145999995,-26.136130170001707,53022.260979360006 2025-12-02,04:06:49.000,336,11164736,108765,0,1764648408,13817.499145999995,-26.107933649996994,53022.21206952001 2025-12-02,04:06:50.000,336,11164783,108765,0,1764648409,13817.458728139994,-26.100884519997635,53022.25399224001 2025-12-02,04:06:51.000,336,11164761,108725,0,1764648410,13817.41157397,-26.079737129999558,53022.23303088001 2025-12-02,04:06:52.000,336,11164747,108885,0,1764648411,13817.41157397,-26.0726880000002,53022.21905664 2025-12-02,04:06:53.000,336,11164753,108765,0,1764648412,13817.377892419994,-26.02334408999741,53022.21905664 2025-12-02,04:06:54.000,336,11164799,108965,0,1764648413,13817.38462872999,-25.995147569999972,53022.23303088001 2025-12-02,04:06:55.000,336,11164760,108805,0,1764648414,13817.371156109999,-25.945803659997182,53022.22604376 2025-12-02,04:06:56.000,336,11164786,108805,0,1764648415,13817.337474559994,-25.945803659997182,53022.18412104001 2025-12-02,04:06:57.000,336,11164778,108765,0,1764648416,13817.330738249999,-25.945803659997182,53022.20508240001 2025-12-02,04:06:58.000,336,11164804,108965,0,1764648417,13817.337474559994,-25.896459750001668,53022.23303088001 2025-12-02,04:06:59.000,336,11164745,108965,0,1764648418,13817.350947179999,-25.896459750001668,53022.16315968001 2025-12-02,04:07:00.000,336,11164769,108805,0,1764648419,13817.357683489994,-25.875312359996315,53022.10726272 2025-12-02,04:07:01.000,336,11164747,108965,0,1764648420,13817.36441979999,-25.854164969998237,53022.11424984001 2025-12-02,04:07:02.000,336,11164856,108885,0,1764648421,13817.350947179999,-25.804821059995447,53022.14918544 2025-12-02,04:07:03.000,336,11164845,108725,0,1764648422,13817.303793009989,-25.76957540999865,53022.11424984001 2025-12-02,04:07:04.000,336,11164842,108965,0,1764648423,13817.310529319999,-25.77662453999801,53022.093288480006 2025-12-02,04:07:05.000,336,11164825,109045,0,1764648424,13817.297056699994,-25.72023149999586,53022.093288480006 2025-12-02,04:07:06.000,336,11164842,109005,0,1764648425,13817.236429909994,-25.670887590000348,53022.093288480006 2025-12-02,04:07:07.000,336,11164790,108925,0,1764648426,13817.276847769994,-25.670887590000348,53022.08630136001 2025-12-02,04:07:08.000,336,11164789,109045,0,1764648427,13817.290320389999,-25.635641939996276,53022.05835288 2025-12-02,04:07:09.000,336,11164753,108925,0,1764648428,13817.303793009989,-25.59334716000012,53022.06534000001 2025-12-02,04:07:10.000,336,11164787,108845,0,1764648429,13817.297056699994,-25.55810150999605,53022.06534000001 2025-12-02,04:07:11.000,336,11164805,108805,0,1764648430,13817.337474559994,436.10352045000036,53022.06534000001 2025-12-02,04:07:12.000,336,11164750,108965,0,1764648431,13817.350947179999,-25.452364559998387,53022.03739152001 2025-12-02,04:07:13.000,336,11164777,108885,0,1764648432,13817.377892419994,-25.452364559998387,53022.01643016001 2025-12-02,04:07:14.000,336,11164750,108685,0,1764648433,13817.371156109999,-25.38892238999688,53022.05136576 2025-12-02,04:07:15.000,336,11164756,108805,0,1764648434,13817.42504658999,-25.38187325999752,53022.05835288 2025-12-02,04:07:16.000,336,11164755,108885,0,1764648435,13817.4317829,-25.304332829997293,53022.0304044 2025-12-02,04:07:17.000,336,11164852,108765,0,1764648436,13817.48567337999,-25.283185439999215,53022.03739152001 2025-12-02,04:07:18.000,336,11164732,109125,0,1764648437,13817.52609123999,-25.25498892000178,53021.99546880001 2025-12-02,04:07:19.000,336,11164801,108845,0,1764648438,13817.579981719995,-25.219743269997707,53021.96752032001 2025-12-02,04:07:20.000,336,11164742,108685,0,1764648439,13817.58671802999,-25.19859587999963,53022.00944304 2025-12-02,04:07:21.000,336,11164767,108845,0,1764648440,13817.59345434,-25.128104579998762,53021.9605332 2025-12-02,04:07:22.000,336,11164829,108925,0,1764648441,13817.6338722,-25.121055449999403,53021.95354608 2025-12-02,04:07:23.000,336,11164776,109205,0,1764648442,13817.681026369995,-25.057613279997895,53021.974507440005 2025-12-02,04:07:24.000,336,11164769,109125,0,1764648443,13817.701235299995,-25.036465889999818,53021.93957184 2025-12-02,04:07:25.000,336,11164736,108965,0,1764648444,13817.71470792,-24.994171109996387,53021.9605332 2025-12-02,04:07:26.000,336,11164777,109005,0,1764648445,13817.70797160999,-24.98007284999767,53021.96752032001 2025-12-02,04:07:27.000,336,11164755,108965,0,1764648446,13817.69449899,-24.98007284999767,53021.94655896001 2025-12-02,04:07:28.000,336,11164740,108965,0,1764648447,13817.71470792,-24.994171109996387,53021.95354608 2025-12-02,04:07:29.000,336,11164824,108965,0,1764648448,13817.70797160999,-24.987121979997028,53021.91861048001 2025-12-02,04:07:30.000,336,11164827,108725,0,1764648449,13817.681026369995,-25.001220239995746,53021.95354608 2025-12-02,04:07:31.000,336,11164776,109165,0,1764648450,13817.65408113,-25.008269369995105,53021.904636240004 2025-12-02,04:07:32.000,336,11164788,108765,0,1764648451,13817.65408113,-25.001220239995746,53021.84175216 2025-12-02,04:07:33.000,336,11164803,108965,0,1764648452,13817.62713588999,-24.994171109996387,53021.84873928001 2025-12-02,04:07:34.000,336,11164845,108885,0,1764648453,13817.620399579995,-24.994171109996387,53021.890662 2025-12-02,04:07:35.000,336,11164813,108845,0,1764648454,13817.620399579995,-25.001220239995746,53021.81380368 2025-12-02,04:07:36.000,336,11164807,108645,0,1764648455,13817.62713588999,-24.951876330000232,53021.77188096 2025-12-02,04:07:37.000,336,11164803,108524,0,1764648456,13817.59345434,-24.944827200000873,53021.77886808001 2025-12-02,04:07:38.000,336,11164852,108805,0,1764648457,13817.65408113,-24.902532419997442,53021.77886808001 2025-12-02,04:07:39.000,336,11164754,108845,0,1764648458,13817.67429006,-24.92367980999552,53021.75091960001 2025-12-02,04:07:40.000,336,11164821,108885,0,1764648459,13817.67429006,-24.888434159998724,53021.715984 2025-12-02,04:07:41.000,336,11164853,108805,0,1764648460,13817.70797160999,-24.867286770000646,53021.72297112 2025-12-02,04:07:42.000,336,11164845,108925,0,1764648461,13817.741653159996,-24.824991989997216,53021.688035520005 2025-12-02,04:07:43.000,336,11164766,108965,0,1764648462,13817.75512578,-24.832041119996575,53021.67406128 2025-12-02,04:07:44.000,336,11164848,108965,0,1764648463,13817.761862089996,-24.7756480800017,53021.66008704001 2025-12-02,04:07:45.000,336,11164773,108725,0,1764648464,13817.77533471,-24.73335329999827,53021.639125680005 2025-12-02,04:07:46.000,336,11164789,108885,0,1764648465,13817.75512578,-24.691058520002116,53021.61117720001 2025-12-02,04:07:47.000,336,11164787,108725,0,1764648466,13817.809016259991,-24.655812869998044,53021.56226736001 2025-12-02,04:07:48.000,336,11164781,108805,0,1764648467,13817.788807329991,-24.634665479999967,53021.54829312 2025-12-02,04:07:49.000,336,11164781,108685,0,1764648468,13817.8359615,-24.606468959995254,53021.5063704 2025-12-02,04:07:50.000,336,11164835,108965,0,1764648469,13817.809016259991,-24.543026790001022,53021.45047344 2025-12-02,04:07:51.000,336,11164870,108685,0,1764648470,13817.802279949996,-24.50778113999695,53021.471434800005 2025-12-02,04:07:52.000,336,11164769,108565,0,1764648471,13817.869643049991,-24.465486360000796,53021.48540904 2025-12-02,04:07:53.000,336,11164761,108925,0,1764648472,13817.849434119991,-24.472535490000155,53021.51335752001 2025-12-02,04:07:54.000,336,11164798,108645,0,1764648473,13817.842697809996,-24.437289839996083,53021.44348632001 2025-12-02,04:07:55.000,336,11164837,108765,0,1764648474,13817.829225189991,-24.366798539995216,53021.41553784001 2025-12-02,04:07:56.000,336,11164821,108805,0,1764648475,13817.8359615,-24.27515984999627,53021.42951208 2025-12-02,04:07:57.000,336,11164811,108685,0,1764648476,13817.76859839999,-24.268110719996912,53021.38060224 2025-12-02,04:07:58.000,336,11164835,109125,0,1764648477,13817.76859839999,-24.246963329998835,53021.39457648001 2025-12-02,04:07:59.000,336,11164823,108765,0,1764648478,13817.761862089996,-24.232865070000116,53021.352653760005 2025-12-02,04:08:00.000,336,11164855,108725,0,1764648479,13817.76859839999,-24.176472029997967,53021.38758936 2025-12-02,04:08:01.000,336,11164772,108965,0,1764648480,13817.741653159996,-24.15532463999989,53021.28278256 2025-12-02,04:08:02.000,336,11164807,108845,0,1764648481,13817.72818053999,-24.127128119995177,53021.31073104 2025-12-02,04:08:03.000,336,11164797,108845,0,1764648482,13817.761862089996,-24.1059807299971,53021.28278256 2025-12-02,04:08:04.000,336,11164837,108765,0,1764648483,13817.72818053999,-24.120078989995818,53021.2618212 2025-12-02,04:08:05.000,336,11164851,108845,0,1764648484,13817.75512578,-24.077784209999663,53021.24784696001 2025-12-02,04:08:06.000,336,11164757,108845,0,1764648485,13817.741653159996,-24.070735080000304,53021.28278256 2025-12-02,04:08:07.000,336,11164787,108845,0,1764648486,13817.75512578,-24.070735080000304,53021.20592424001 2025-12-02,04:08:08.000,336,11164860,108885,0,1764648487,13817.741653159996,-24.063685950000945,53021.254834080006 2025-12-02,04:08:09.000,336,11164734,108925,0,1764648488,13817.73491685,-24.09893159999774,53021.19893712001 2025-12-02,04:08:10.000,336,11164743,108845,0,1764648489,13817.782071019996,-24.127128119995177,53021.254834080006 2025-12-02,04:08:11.000,336,11164827,108765,0,1764648490,13817.802279949996,-24.127128119995177,53021.17098864 2025-12-02,04:08:12.000,336,11164882,109045,0,1764648491,13817.829225189991,-24.14122638000117,53021.184962880005 2025-12-02,04:08:13.000,336,11164803,108725,0,1764648492,13817.81575257,-24.120078989995818,53021.136053040005 2025-12-02,04:08:14.000,336,11164787,108965,0,1764648493,13817.829225189991,-24.15532463999989,53021.10111744 2025-12-02,04:08:15.000,336,11164795,108965,0,1764648494,13817.81575257,-24.176472029997967,53021.1220788 2025-12-02,04:08:16.000,336,11164806,108805,0,1764648495,13817.842697809996,-24.183521159997326,53021.07316896 2025-12-02,04:08:17.000,336,11164851,108925,0,1764648496,13817.829225189991,-24.197619419996045,53021.10111744 2025-12-02,04:08:18.000,336,11164847,108845,0,1764648497,13817.809016259991,-24.16237376999925,53021.08015608001 2025-12-02,04:08:19.000,336,11164781,108965,0,1764648498,13817.862906739996,-24.15532463999989,53021.04522048 2025-12-02,04:08:20.000,336,11164799,108965,0,1764648499,13817.842697809996,-24.16237376999925,53021.00329776 2025-12-02,04:08:21.000,336,11164809,108805,0,1764648500,13817.876379360001,-24.190570289996685,53021.03124624001 2025-12-02,04:08:22.000,336,11164799,108565,0,1764648501,13817.883115669996,-24.183521159997326,53020.98932352001 2025-12-02,04:08:23.000,336,11164862,108965,0,1764648502,13817.8359615,-24.127128119995177,53020.96137504001 2025-12-02,04:08:24.000,336,11164790,108725,0,1764648503,13817.829225189991,-24.14827551000053,53020.9823364 2025-12-02,04:08:25.000,336,11164811,108965,0,1764648504,13817.829225189991,-24.14827551000053,53020.96137504001 2025-12-02,04:08:26.000,336,11164848,108605,0,1764648505,13817.829225189991,-24.09893159999774,53020.849581120005 2025-12-02,04:08:27.000,336,11164770,108805,0,1764648506,13817.809016259991,-24.09893159999774,53020.898490960004 2025-12-02,04:08:28.000,336,11164855,108725,0,1764648507,13817.809016259991,-24.035489429996233,53020.86355536001 2025-12-02,04:08:29.000,336,11164823,108365,0,1764648508,13817.809016259991,-24.028440299996873,53020.84259400001 2025-12-02,04:08:30.000,336,11164779,108725,0,1764648509,13817.81575257,-24.035489429996233,53020.82163264001 2025-12-02,04:08:31.000,336,11164853,108965,0,1764648510,13817.802279949996,-24.021391169997514,53020.87054248001 2025-12-02,04:08:32.000,336,11164830,108965,0,1764648511,13817.77533471,-23.972047260002,53020.81464552 2025-12-02,04:08:33.000,336,11164835,108965,0,1764648512,13817.761862089996,-23.93680160999793,53020.8076584 2025-12-02,04:08:34.000,336,11164835,108805,0,1764648513,13817.69449899,-23.91565421999985,53020.8076584 2025-12-02,04:08:35.000,336,11164820,109005,0,1764648514,13817.70797160999,-23.894506830001774,53020.77272280001 2025-12-02,04:08:36.000,336,11164782,108725,0,1764648515,13817.660817439995,-23.88040856999578,53020.7377872 2025-12-02,04:08:37.000,336,11164769,108805,0,1764648516,13817.660817439995,-23.86631030999706,53020.74477432001 2025-12-02,04:08:38.000,336,11164781,108805,0,1764648517,13817.59345434,-23.824015530000906,53020.71682584 2025-12-02,04:08:39.000,336,11164776,108765,0,1764648518,13817.60692695999,-23.795819009996194,53020.76573568 2025-12-02,04:08:40.000,336,11164844,108765,0,1764648519,13817.56650909999,-23.824015530000906,53020.68887736 2025-12-02,04:08:41.000,336,11164827,108965,0,1764648520,13817.519354929995,-23.795819009996194,53020.68887736 2025-12-02,04:08:42.000,336,11164759,108725,0,1764648521,13817.50588230999,-23.816966400001547,53020.70983872 2025-12-02,04:08:43.000,336,11164751,108765,0,1764648522,13817.519354929995,-23.774671619998117,53020.65394176001 2025-12-02,04:08:44.000,336,11164788,108885,0,1764648523,13817.48567337999,-23.781720749997476,53020.63996752 2025-12-02,04:08:45.000,336,11164799,108765,0,1764648524,13817.458728139994,-23.74647510000068,53020.632980400005 2025-12-02,04:08:46.000,336,11164773,108725,0,1764648525,13817.46546444999,-23.75352423000004,53020.563109200004 2025-12-02,04:08:47.000,336,11164769,108365,0,1764648526,13817.44525551999,-23.75352423000004,53020.54214784 2025-12-02,04:08:48.000,336,11164749,108765,0,1764648527,13817.478937069995,-23.774671619998117,53020.52118648 2025-12-02,04:08:49.000,336,11164822,108645,0,1764648528,13817.51261862,-23.774671619998117,53020.45131528 2025-12-02,04:08:50.000,336,11164802,108725,0,1764648529,13817.56650909999,-23.774671619998117,53020.47227664 2025-12-02,04:08:51.000,336,11164855,108965,0,1764648530,13817.519354929995,-23.73942597000132,53020.45131528 2025-12-02,04:08:52.000,336,11164778,108885,0,1764648531,13817.53282755,-23.73942597000132,53020.45830240001 2025-12-02,04:08:53.000,336,11164854,109165,0,1764648532,13817.519354929995,-23.7605733599994,53020.395418320004 2025-12-02,04:08:54.000,336,11164781,109085,0,1764648533,13817.50588230999,-23.73237684000196,53020.395418320004 2025-12-02,04:08:55.000,336,11164765,109045,0,1764648534,13817.47220076,-23.725327709995327,53020.38144408 2025-12-02,04:08:56.000,336,11164772,108845,0,1764648535,13817.44525551999,-23.73237684000196,53020.297598640005 2025-12-02,04:08:57.000,336,11164766,109005,0,1764648536,13817.44525551999,-23.73942597000132,53020.26266304 2025-12-02,04:08:58.000,336,11164755,108805,0,1764648537,13817.4317829,-23.69713118999789,53020.3534956 2025-12-02,04:08:59.000,336,11164748,108685,0,1764648538,13817.418310279994,-23.675983799999813,53020.25567592 2025-12-02,04:09:00.000,336,11164797,108645,0,1764648539,13817.438519209994,-23.668934670000453,53020.227727440004 2025-12-02,04:09:01.000,336,11164801,108524,0,1764648540,13817.38462872999,-23.633689019996382,53020.2137532 2025-12-02,04:09:02.000,336,11164849,108685,0,1764648541,13817.398101349994,-23.68303292999917,53020.20676608 2025-12-02,04:09:03.000,336,11164839,108885,0,1764648542,13817.391365039999,-23.661885540001094,53020.19279184001 2025-12-02,04:09:04.000,336,11164824,108605,0,1764648543,13817.40483765999,-23.619590759997664,53020.15785624 2025-12-02,04:09:05.000,336,11164841,108965,0,1764648544,13817.36441979999,-23.64073814999574,53020.15086912001 2025-12-02,04:09:06.000,336,11164833,108965,0,1764648545,13817.357683489994,-23.598443369999586,53020.07401080001 2025-12-02,04:09:07.000,336,11164854,108885,0,1764648546,13817.36441979999,-23.591394240000227,53020.06702368 2025-12-02,04:09:08.000,336,11164804,108845,0,1764648547,13817.34421086999,-23.584345110000868,53020.01811384 2025-12-02,04:09:09.000,336,11164811,108885,0,1764648548,13817.303793009989,-23.57729598000151,53020.032088080006 2025-12-02,04:09:10.000,336,11164835,108925,0,1764648549,13817.317265629994,-23.556148589996155,53020.01811384 2025-12-02,04:09:11.000,336,11164770,108725,0,1764648550,13817.297056699994,-23.535001199998078,53019.98317824001 2025-12-02,04:09:12.000,336,11164789,108725,0,1764648551,13817.317265629994,-23.52090293999936,53019.93426840001 2025-12-02,04:09:13.000,336,11164754,108805,0,1764648552,13817.310529319999,-23.52795206999872,53019.87138432 2025-12-02,04:09:14.000,336,11164771,108885,0,1764648553,13817.36441979999,-23.50680468000064,53019.892345680004 2025-12-02,04:09:15.000,336,11164854,108805,0,1764648554,13817.391365039999,-23.50680468000064,53019.8993328 2025-12-02,04:09:16.000,336,11164776,108845,0,1764648555,13817.41157397,-23.52090293999936,53019.85042296 2025-12-02,04:09:17.000,336,11164834,108965,0,1764648556,13817.4317829,-23.51385381,53019.80151312 2025-12-02,04:09:18.000,336,11164835,108685,0,1764648557,13817.418310279994,-23.499755550001282,53019.78753888001 2025-12-02,04:09:19.000,336,11164735,108885,0,1764648558,13817.46546444999,-23.492706420001923,53019.76657752001 2025-12-02,04:09:20.000,336,11164844,108765,0,1764648559,13817.44525551999,-23.47860815999593,53019.68273208 2025-12-02,04:09:21.000,336,11164790,108805,0,1764648560,13817.47220076,-23.499755550001282,53019.68971920001 2025-12-02,04:09:22.000,336,11164831,108965,0,1764648561,13817.47220076,-23.436313379999774,53019.696706320006 2025-12-02,04:09:23.000,336,11164751,108685,0,1764648562,13817.499145999995,-23.499755550001282,53019.73164192 2025-12-02,04:09:24.000,336,11164822,108765,0,1764648563,13817.478937069995,-23.485657289995288,53019.626835120005 2025-12-02,04:09:25.000,336,11164886,108645,0,1764648564,13817.51261862,-23.47860815999593,53019.6547836 2025-12-02,04:09:26.000,336,11164840,108965,0,1764648565,13817.57324541,-23.47860815999593,53019.61984800001 2025-12-02,04:09:27.000,336,11164862,108805,0,1764648566,13817.559772789995,-23.46450989999721,53019.626835120005 2025-12-02,04:09:28.000,336,11164816,108524,0,1764648567,13817.54630016999,-23.46450989999721,53019.60587376 2025-12-02,04:09:29.000,336,11164790,108805,0,1764648568,13817.559772789995,-23.47155902999657,53019.556963920004 2025-12-02,04:09:30.000,336,11164821,108645,0,1764648569,13817.60692695999,-23.436313379999774,53019.556963920004 2025-12-02,04:09:31.000,336,11164854,108605,0,1764648570,13817.58671802999,-23.492706420001923,53019.529015440006 2025-12-02,04:09:32.000,336,11164863,108845,0,1764648571,13817.600190649995,-23.50680468000064,53019.54298968 2025-12-02,04:09:33.000,336,11164837,108765,0,1764648572,13817.600190649995,-23.52090293999936,53019.52202832001 2025-12-02,04:09:34.000,336,11164779,108925,0,1764648573,13817.61366327,-23.46450989999721,53019.50106696001 2025-12-02,04:09:35.000,336,11164813,108765,0,1764648574,13817.62713588999,-23.485657289995288,53019.45215712001 2025-12-02,04:09:36.000,336,11164826,108845,0,1764648575,13817.6338722,-23.499755550001282,53019.43818288 2025-12-02,04:09:37.000,336,11164838,108805,0,1764648576,13817.61366327,-23.51385381,53019.43818288 2025-12-02,04:09:38.000,336,11164826,108685,0,1764648577,13817.579981719995,-23.52090293999936,53019.44517 2025-12-02,04:09:39.000,336,11164791,108645,0,1764648578,13817.60692695999,-23.57024685000215,53019.42420864 2025-12-02,04:09:40.000,336,11164792,108965,0,1764648579,13817.57324541,-23.549099459996796,53019.389273040004 2025-12-02,04:09:41.000,336,11164770,108925,0,1764648580,13817.58671802999,-23.57024685000215,53019.34735032 2025-12-02,04:09:42.000,336,11164861,108965,0,1764648581,13817.559772789995,-23.591394240000227,53019.361324560006 2025-12-02,04:09:43.000,336,11164771,109005,0,1764648582,13817.539563859995,-23.605492499998945,53019.340363200005 2025-12-02,04:09:44.000,336,11164834,108765,0,1764648583,13817.55303648,-23.6477872799951,53019.29844048 2025-12-02,04:09:45.000,336,11164769,108765,0,1764648584,13817.50588230999,-23.612541629998304,53019.32638896 2025-12-02,04:09:46.000,336,11164809,108245,0,1764648585,13817.50588230999,-23.612541629998304,53019.242543520006 2025-12-02,04:09:47.000,336,11164779,108765,0,1764648586,13817.51261862,-23.626639889997023,53019.25651776 2025-12-02,04:09:48.000,336,11164790,108685,0,1764648587,13817.49240969,-23.605492499998945,53019.23555640001 2025-12-02,04:09:49.000,336,11164779,108765,0,1764648588,13817.519354929995,-23.69008205999853,53019.22856928 2025-12-02,04:09:50.000,336,11164769,108965,0,1764648589,13817.539563859995,-23.626639889997023,53019.172672320004 2025-12-02,04:09:51.000,336,11164785,108925,0,1764648590,13817.59345434,-23.619590759997664,53019.2006208 2025-12-02,04:09:52.000,336,11164775,108965,0,1764648591,13817.620399579995,-23.612541629998304,53019.1307496 2025-12-02,04:09:53.000,336,11164831,108845,0,1764648592,13817.6338722,-23.57024685000215,53019.13773672 2025-12-02,04:09:54.000,336,11164812,108885,0,1764648593,13817.64734481999,-23.591394240000227,53019.1307496 2025-12-02,04:09:55.000,336,11164815,108885,0,1764648594,13817.71470792,-23.57729598000151,53019.13773672 2025-12-02,04:09:56.000,336,11164854,108725,0,1764648595,13817.741653159996,-23.57024685000215,53019.08882688 2025-12-02,04:09:57.000,336,11164863,108845,0,1764648596,13817.74838946999,-23.549099459996796,53019.10978824 2025-12-02,04:09:58.000,336,11164763,108765,0,1764648597,13817.822488879996,-23.535001199998078,53019.03991704 2025-12-02,04:09:59.000,336,11164772,108605,0,1764648598,13817.876379360001,-23.46450989999721,53019.0608784 2025-12-02,04:10:00.000,336,11164794,108645,0,1764648599,13817.943742459996,-23.485657289995288,53019.004981440004 2025-12-02,04:10:01.000,336,11164836,108885,0,1764648600,13817.943742459996,-23.47860815999593,53019.01196856 2025-12-02,04:10:02.000,336,11164790,108765,0,1764648601,13817.984160319997,-23.443362509999133,53019.074852640006 2025-12-02,04:10:03.000,336,11164804,108805,0,1764648602,13818.051523419992,-23.323527299995476,53019.10978824 2025-12-02,04:10:04.000,336,11164816,109085,0,1764648603,13818.118886520002,-23.3023799099974,53019.08882688 2025-12-02,04:10:05.000,336,11164772,108605,0,1764648604,13818.152568069992,-23.28123251999932,53019.08882688 2025-12-02,04:10:06.000,336,11164822,108885,0,1764648605,13818.213194859993,-23.267134260000603,53019.01895568001 2025-12-02,04:10:07.000,336,11164836,108765,0,1764648606,13818.246876409998,-23.253036000001885,53019.053891280004 2025-12-02,04:10:08.000,336,11164771,108805,0,1764648607,13818.240140100002,-23.23188860999653,53019.01895568001 2025-12-02,04:10:09.000,336,11164814,108685,0,1764648608,13818.341184749988,-23.217790349997813,53018.99799432001 2025-12-02,04:10:10.000,336,11164791,109125,0,1764648609,13818.374866299993,-23.189593830000376,53019.03991704 2025-12-02,04:10:11.000,336,11164795,109045,0,1764648610,13818.422020469989,-23.175495570001658,53019.074852640006 2025-12-02,04:10:12.000,336,11164803,108885,0,1764648611,13818.462438329989,-23.133200789998227,53019.025942800006 2025-12-02,04:10:13.000,336,11164859,108645,0,1764648612,13818.496119879994,-23.10500427000079,53019.10280112 2025-12-02,04:10:14.000,336,11164803,109125,0,1764648613,13818.550010359999,-23.076807749996078,53019.01196856 2025-12-02,04:10:15.000,336,11164754,108925,0,1764648614,13818.60390083999,-23.041562099999283,53018.97004584 2025-12-02,04:10:16.000,336,11164778,108725,0,1764648615,13818.637582389994,-23.06270948999736,53018.98402008 2025-12-02,04:10:17.000,336,11164800,109045,0,1764648616,13818.70494548999,-23.06975861999672,53018.956071600005 2025-12-02,04:10:18.000,336,11164750,108765,0,1764648617,13818.73189073,-23.041562099999283,53019.004981440004 2025-12-02,04:10:19.000,336,11164814,108965,0,1764648618,13818.70494548999,-23.04861122999864,53018.94908448001 2025-12-02,04:10:20.000,336,11164764,108765,0,1764648619,13818.74536334999,-23.055660359998,53018.96305872 2025-12-02,04:10:21.000,336,11164756,108965,0,1764648620,13818.819462759995,-23.020414710001205,53018.97703296001 2025-12-02,04:10:22.000,336,11164813,108685,0,1764648621,13818.839671689995,-23.041562099999283,53018.94908448001 2025-12-02,04:10:23.000,336,11164747,108925,0,1764648622,13818.84640799999,-23.055660359998,53018.9910072 2025-12-02,04:10:24.000,336,11164776,108765,0,1764648623,13818.859880619995,-23.06975861999672,53018.97004584 2025-12-02,04:10:25.000,336,11164746,108885,0,1764648624,13818.90703478999,-23.083856879995437,53019.025942800006 2025-12-02,04:10:26.000,336,11164745,108725,0,1764648625,13818.95418896,-23.11910252999951,53019.03292992 2025-12-02,04:10:27.000,336,11164735,108965,0,1764648626,13818.99460682,-23.126151659998868,53019.01895568001 2025-12-02,04:10:28.000,336,11164810,108685,0,1764648627,13819.001343129996,-23.147299049996946,53019.04690416001 2025-12-02,04:10:29.000,336,11164795,108845,0,1764648628,13818.99460682,-23.182544700001017,53019.04690416001 2025-12-02,04:10:30.000,336,11164780,108885,0,1764648629,13819.048497299991,-23.182544700001017,53019.025942800006 2025-12-02,04:10:31.000,336,11164792,108845,0,1764648630,13819.109124089991,-23.210741219998454,53019.06786552001 2025-12-02,04:10:32.000,336,11164791,108765,0,1764648631,13819.109124089991,-23.260085130001244,53019.04690416001 2025-12-02,04:10:33.000,336,11164786,108925,0,1764648632,13819.196696120001,-23.253036000001885,53019.10280112 2025-12-02,04:10:34.000,336,11164855,108725,0,1764648633,13819.216905050002,-23.274183389999962,53019.0608784 2025-12-02,04:10:35.000,336,11164779,108765,0,1764648634,13819.223641359997,-23.3023799099974,53019.11677536001 2025-12-02,04:10:36.000,336,11164786,109005,0,1764648635,13819.237113980002,-23.309429039996758,53019.09581400001 2025-12-02,04:10:37.000,336,11164744,108485,0,1764648636,13819.257322910002,-23.33057643000211,53019.10280112 2025-12-02,04:10:38.000,336,11164832,108925,0,1764648637,13819.291004459992,-23.316478169996117,53019.16568520001 2025-12-02,04:10:39.000,336,11164817,108765,0,1764648638,13819.257322910002,-23.386969469996984,53019.09581400001 2025-12-02,04:10:40.000,336,11164782,108885,0,1764648639,13819.216905050002,-23.401067729995702,53019.09581400001 2025-12-02,04:10:41.000,336,11164785,108925,0,1764648640,13819.189959809992,-23.401067729995702,53019.1307496 2025-12-02,04:10:42.000,336,11164775,108885,0,1764648641,13819.176487190001,-23.379920339997625,53019.15869808 2025-12-02,04:10:43.000,336,11164816,108765,0,1764648642,13819.136069330001,-23.394018599996343,53019.13773672 2025-12-02,04:10:44.000,336,11164853,108965,0,1764648643,13819.136069330001,-23.379920339997625,53019.193633680006 2025-12-02,04:10:45.000,336,11164794,108645,0,1764648644,13819.075442540001,-23.394018599996343,53019.14472384001 2025-12-02,04:10:46.000,336,11164735,108645,0,1764648645,13818.99460682,-23.47155902999657,53019.09581400001 2025-12-02,04:10:47.000,336,11164824,108725,0,1764648646,13818.93398003,-23.45746076999785,53019.10280112 2025-12-02,04:10:48.000,336,11164797,108685,0,1764648647,13818.920507409995,-23.45746076999785,53019.11677536001 2025-12-02,04:10:49.000,336,11164824,108565,0,1764648648,13818.86661692999,-23.485657289995288,53019.074852640006 2025-12-02,04:10:50.000,336,11164853,108885,0,1764648649,13818.82619906999,-23.492706420001923,53019.0608784 2025-12-02,04:10:51.000,336,11164810,108765,0,1764648650,13818.779044899995,-23.52795206999872,53019.08882688 2025-12-02,04:10:52.000,336,11164763,108805,0,1764648651,13818.718418109995,-23.542050329997437,53019.0608784 2025-12-02,04:10:53.000,336,11164763,108965,0,1764648652,13818.7116818,-23.556148589996155,53019.10280112 2025-12-02,04:10:54.000,336,11164774,108725,0,1764648653,13818.678000249995,-23.605492499998945,53019.06786552001 2025-12-02,04:10:55.000,336,11164798,108845,0,1764648654,13818.61063715,-23.6477872799951,53019.04690416001 2025-12-02,04:10:56.000,336,11164758,108925,0,1764648655,13818.61063715,-23.68303292999917,53018.956071600005 2025-12-02,04:10:57.000,336,11164798,108965,0,1764648656,13818.576955599994,-23.73942597000132,53019.004981440004 2025-12-02,04:10:58.000,336,11164718,108605,0,1764648657,13818.529801429999,-23.69713118999789,53018.94209736 2025-12-02,04:11:00.000,336,11164854,108965,0,1764648659,13818.523065119989,-23.767622489998757,53018.89318752 2025-12-02,04:11:00.000,336,11164784,108965,0,1764648659,13818.489383569999,-23.802868139995553,53018.8163292 2025-12-02,04:11:01.000,336,11164778,108765,0,1764648660,13818.502856189989,-23.824015530000906,53018.8163292 2025-12-02,04:11:02.000,336,11164780,108925,0,1764648661,13818.435493089994,-23.845162919998984,53018.86523904 2025-12-02,04:11:03.000,336,11164822,108925,0,1764648662,13818.475910949994,-23.831064660000266,53018.79536784 2025-12-02,04:11:04.000,336,11164813,109005,0,1764648663,13818.448965709998,-23.845162919998984,53018.71152240001 2025-12-02,04:11:05.000,336,11164779,108845,0,1764648664,13818.428756779998,-23.859261179997702,53018.690561040006 2025-12-02,04:11:06.000,336,11164799,108725,0,1764648665,13818.415284159993,-23.845162919998984,53018.70453528 2025-12-02,04:11:07.000,336,11164775,108765,0,1764648666,13818.368129989998,-23.894506830001774,53018.6765868 2025-12-02,04:11:08.000,336,11164858,108765,0,1764648667,13818.401811539989,-23.901555960001133,53018.64863832 2025-12-02,04:11:09.000,336,11164834,108805,0,1764648668,13818.368129989998,-23.901555960001133,53018.62767696 2025-12-02,04:11:10.000,336,11164750,108645,0,1764648669,13818.388338919998,-23.852212049998343,53018.56479288001 2025-12-02,04:11:11.000,336,11164850,108805,0,1764648670,13818.374866299993,-23.838113789999625,53018.52985728 2025-12-02,04:11:12.000,336,11164740,108765,0,1764648671,13818.361393679988,437.8305573000034,53018.48094744 2025-12-02,04:11:13.000,336,11164814,108765,0,1764648672,13818.415284159993,-23.795819009996194,53018.4669732 2025-12-02,04:11:14.000,336,11164754,108925,0,1764648673,13818.388338919998,-23.838113789999625,53018.4669732 2025-12-02,04:11:15.000,336,11164778,108925,0,1764648674,13818.368129989998,-23.802868139995553,53018.4320376 2025-12-02,04:11:16.000,336,11164829,108725,0,1764648675,13818.395075229993,-23.816966400001547,53018.41107624 2025-12-02,04:11:17.000,336,11164795,108845,0,1764648676,13818.395075229993,-23.795819009996194,53018.36915352 2025-12-02,04:11:18.000,336,11164808,108685,0,1764648677,13818.374866299993,-23.788769879996835,53018.30626944001 2025-12-02,04:11:19.000,336,11164818,108965,0,1764648678,13818.341184749988,-23.774671619998117,53018.27133384 2025-12-02,04:11:20.000,336,11164773,108685,0,1764648679,13818.408547849998,-23.767622489998757,53018.285308080005 2025-12-02,04:11:21.000,336,11164795,108645,0,1764648680,13818.395075229993,-23.75352423000004,53018.25735960001 2025-12-02,04:11:22.000,336,11164752,108965,0,1764648681,13818.374866299993,-23.73237684000196,53018.236398240006 2025-12-02,04:11:23.000,336,11164845,108925,0,1764648682,13818.381602609988,-23.718278579995967,53018.20844976001 2025-12-02,04:11:24.000,336,11164835,108845,0,1764648683,13818.388338919998,-23.71122944999661,53018.27832096001 2025-12-02,04:11:25.000,336,11164873,109085,0,1764648684,13818.401811539989,-23.70418031999725,53018.20146264 2025-12-02,04:11:26.000,336,11164761,108885,0,1764648685,13818.442229399989,-23.69008205999853,53018.20844976001 2025-12-02,04:11:27.000,336,11164773,108965,0,1764648686,13818.462438329989,-23.69008205999853,53018.166527040004 2025-12-02,04:11:28.000,336,11164801,108925,0,1764648687,13818.469174639999,-23.69008205999853,53018.14556568 2025-12-02,04:11:29.000,336,11164835,108565,0,1764648688,13818.509592499999,-23.71122944999661,53018.11063008001 2025-12-02,04:11:30.000,336,11164797,109085,0,1764648689,13818.54327404999,-23.70418031999725,53018.09665584 2025-12-02,04:11:31.000,336,11164781,108765,0,1764648690,13818.516328809994,-23.74647510000068,53018.08966872001 2025-12-02,04:11:32.000,336,11164746,108965,0,1764648691,13818.550010359999,-23.74647510000068,53018.06172024001 2025-12-02,04:11:33.000,336,11164769,108845,0,1764648692,13818.590428219999,-23.767622489998757,53018.08966872001 2025-12-02,04:11:34.000,336,11164837,108925,0,1764648693,13818.590428219999,-23.795819009996194,53018.068707360006 2025-12-02,04:11:35.000,336,11164850,109125,0,1764648694,13818.570219289999,-23.781720749997476,53018.019797520006 2025-12-02,04:11:36.000,336,11164822,108805,0,1764648695,13818.58369190999,-23.809917270002188,53018.019797520006 2025-12-02,04:11:37.000,336,11164836,108885,0,1764648696,13818.56348297999,-23.838113789999625,53018.03377176 2025-12-02,04:11:38.000,336,11164841,108605,0,1764648697,13818.550010359999,-23.86631030999706,53018.06172024001 2025-12-02,04:11:39.000,336,11164810,108805,0,1764648698,13818.556746669994,-23.88040856999578,53017.95691344 2025-12-02,04:11:40.000,336,11164758,109085,0,1764648699,13818.570219289999,-23.901555960001133,53017.96390056 2025-12-02,04:11:41.000,336,11164798,108605,0,1764648700,13818.61063715,-23.943850739997288,53018.02678464 2025-12-02,04:11:42.000,336,11164821,108605,0,1764648701,13818.60390083999,-23.901555960001133,53018.00582328 2025-12-02,04:11:43.000,336,11164871,108845,0,1764648702,13818.590428219999,-23.87335943999642,53018.01281040001 2025-12-02,04:11:44.000,336,11164853,108805,0,1764648703,13818.617373459994,-23.87335943999642,53017.99184904001 2025-12-02,04:11:45.000,336,11164830,108805,0,1764648704,13818.617373459994,-23.894506830001774,53017.9778748 2025-12-02,04:11:46.000,336,11164825,108805,0,1764648705,13818.64431869999,-23.92975247999857,53017.97088768001 2025-12-02,04:11:47.000,336,11164849,108765,0,1764648706,13818.65105501,-23.87335943999642,53018.019797520006 2025-12-02,04:11:48.000,336,11164841,108965,0,1764648707,13818.66452762999,-23.87335943999642,53017.98486192 2025-12-02,04:11:49.000,336,11164793,108925,0,1764648708,13818.67126394,-23.845162919998984,53018.03377176 2025-12-02,04:11:50.000,336,11164837,108605,0,1764648709,13818.698209179995,-23.831064660000266,53017.98486192 2025-12-02,04:11:51.000,336,11164797,108965,0,1764648710,13818.698209179995,-23.824015530000906,53018.02678464 2025-12-02,04:11:52.000,336,11164824,108885,0,1764648711,13818.718418109995,-23.809917270002188,53017.9778748 2025-12-02,04:11:53.000,336,11164829,109045,0,1764648712,13818.66452762999,-23.816966400001547,53017.98486192 2025-12-02,04:11:54.000,336,11164851,108845,0,1764648713,13818.65105501,-23.816966400001547,53017.949926320005 2025-12-02,04:11:55.000,336,11164782,108765,0,1764648714,13818.63084608,-23.7605733599994,53017.97088768001 2025-12-02,04:11:56.000,336,11164823,108925,0,1764648715,13818.68473655999,-23.802868139995553,53017.99184904001 2025-12-02,04:11:57.000,336,11164844,108845,0,1764648716,13818.65105501,-23.795819009996194,53017.96390056 2025-12-02,04:11:58.000,336,11164820,108725,0,1764648717,13818.69147287,-23.767622489998757,53017.97088768001 2025-12-02,04:11:59.000,336,11164825,108965,0,1764648718,13818.65105501,-23.781720749997476,53017.91499072 2025-12-02,04:12:00.000,336,11164799,108965,0,1764648719,13818.62410976999,-23.75352423000004,53017.91499072 2025-12-02,04:12:01.000,336,11164773,108885,0,1764648720,13818.63084608,-23.774671619998117,53017.94293920001 2025-12-02,04:12:02.000,336,11164815,108965,0,1764648721,13818.62410976999,-23.767622489998757,53017.92197784001 2025-12-02,04:12:03.000,336,11164773,108685,0,1764648722,13818.65105501,-23.767622489998757,53017.949926320005 2025-12-02,04:12:04.000,336,11164767,108925,0,1764648723,13818.54327404999,-23.781720749997476,53017.88704224 2025-12-02,04:12:05.000,336,11164826,108885,0,1764648724,13818.597164529994,-23.809917270002188,53017.852106640006 2025-12-02,04:12:06.000,336,11164809,108845,0,1764648725,13818.58369190999,-23.809917270002188,53017.84511952001 2025-12-02,04:12:07.000,336,11164804,108765,0,1764648726,13818.617373459994,-23.73237684000196,53017.831145280004 2025-12-02,04:12:08.000,336,11164780,108925,0,1764648727,13818.58369190999,-23.74647510000068,53017.82415816001 2025-12-02,04:12:10.000,336,11164796,108885,0,1764648729,13818.62410976999,-23.795819009996194,53017.82415816001 2025-12-02,04:12:10.000,336,11164826,109085,0,1764648729,13818.62410976999,-23.73942597000132,53017.77524832001 2025-12-02,04:12:11.000,336,11164871,108925,0,1764648730,13818.62410976999,-23.73942597000132,53017.76127408 2025-12-02,04:12:12.000,336,11164860,108685,0,1764648731,13818.657791319994,-23.774671619998117,53017.70537712001 2025-12-02,04:12:13.000,336,11164774,108965,0,1764648732,13818.637582389994,-23.781720749997476,53017.69140288 2025-12-02,04:12:14.000,336,11164908,108685,0,1764648733,13818.70494548999,-23.802868139995553,53017.712364240004 2025-12-02,04:12:15.000,336,11164843,108845,0,1764648734,13818.758835969995,-23.809917270002188,53017.663454400004 2025-12-02,04:12:16.000,336,11164752,108605,0,1764648735,13818.78578120999,-23.824015530000906,53017.67742864001 2025-12-02,04:12:17.000,336,11164823,108524,0,1764648736,13818.81272645,-23.816966400001547,53017.64249304 2025-12-02,04:12:18.000,336,11164888,108845,0,1764648737,13818.82619906999,-23.87335943999642,53017.65646728001 2025-12-02,04:12:19.000,336,11164843,108725,0,1764648738,13818.880089549995,-23.894506830001774,53017.64948016 2025-12-02,04:12:20.000,336,11164784,108605,0,1764648739,13818.94745264999,-23.92270334999921,53017.62153168 2025-12-02,04:12:21.000,336,11164787,108645,0,1764648740,13818.940716339996,-23.92975247999857,53017.5935832 2025-12-02,04:12:22.000,336,11164840,108805,0,1764648741,13819.001343129996,-23.98614552000072,53017.65646728001 2025-12-02,04:12:23.000,336,11164761,108925,0,1764648742,13819.028288369991,-23.993194650000078,53017.67044152 2025-12-02,04:12:24.000,336,11164781,108765,0,1764648743,13819.05523361,-23.98614552000072,53017.6285188 2025-12-02,04:12:25.000,336,11164783,108805,0,1764648744,13819.048497299991,-24.014342039998155,53017.57262184 2025-12-02,04:12:26.000,336,11164792,108765,0,1764648745,13819.115860400001,-24.063685950000945,53017.67044152 2025-12-02,04:12:27.000,336,11164792,108805,0,1764648746,13819.082178849996,-24.1059807299971,53017.64249304 2025-12-02,04:12:28.000,336,11164805,108885,0,1764648747,13819.122596709996,-24.127128119995177,53017.60057032 2025-12-02,04:12:29.000,336,11164796,108765,0,1764648748,13819.109124089991,-24.127128119995177,53017.64249304 2025-12-02,04:12:30.000,336,11164765,108725,0,1764648749,13819.129333019991,-24.134177250001812,53017.663454400004 2025-12-02,04:12:31.000,336,11164803,108845,0,1764648750,13819.095651470001,-24.176472029997967,53017.64249304 2025-12-02,04:12:32.000,336,11164778,108965,0,1764648751,13819.115860400001,-24.21171768000204,53017.63550592001 2025-12-02,04:12:33.000,336,11164782,108524,0,1764648752,13819.088915159991,-24.239914199999475,53017.62153168 2025-12-02,04:12:34.000,336,11164786,108925,0,1764648753,13819.102387779996,-24.303356370000984,53017.60057032 2025-12-02,04:12:35.000,336,11164826,108725,0,1764648754,13819.129333019991,-24.32450375999906,53017.6285188 2025-12-02,04:12:36.000,336,11164874,108885,0,1764648755,13819.129333019991,-24.33860201999778,53017.64249304 2025-12-02,04:12:37.000,336,11164776,108925,0,1764648756,13819.088915159991,-24.32450375999906,53017.67742864001 2025-12-02,04:12:38.000,336,11164772,108965,0,1764648757,13819.109124089991,-24.451388100002077,53017.64948016 2025-12-02,04:12:39.000,336,11164776,108765,0,1764648758,13819.102387779996,-24.486633749998873,53017.63550592001 2025-12-02,04:12:40.000,336,11164859,108885,0,1764648759,13819.05523361,-24.50778113999695,53017.65646728001 2025-12-02,04:12:41.000,336,11164836,108765,0,1764648760,13819.082178849996,-24.55007592000038,53017.5935832 2025-12-02,04:12:42.000,336,11164848,108925,0,1764648761,13819.115860400001,-24.55712504999974,53017.6285188 2025-12-02,04:12:43.000,336,11164783,108845,0,1764648762,13819.088915159991,-24.599419829995895,53017.58659608001 2025-12-02,04:12:44.000,336,11164825,108765,0,1764648763,13819.102387779996,-24.61351809000189,53017.62153168 2025-12-02,04:12:45.000,336,11164782,108845,0,1764648764,13819.115860400001,-24.67696025999612,53017.63550592001 2025-12-02,04:12:46.000,336,11164843,108685,0,1764648765,13819.149541949992,436.9212195299988,53017.6285188 2025-12-02,04:12:47.000,336,11164818,108885,0,1764648766,13819.122596709996,-24.74745155999699,53017.64948016 2025-12-02,04:12:48.000,336,11164799,108605,0,1764648767,13819.136069330001,-24.75450068999635,53017.62153168 2025-12-02,04:12:49.000,336,11164769,108765,0,1764648768,13819.115860400001,-24.78974634000042,53017.5935832 2025-12-02,04:12:50.000,336,11164818,108685,0,1764648769,13819.082178849996,-24.867286770000646,53017.62153168 2025-12-02,04:12:51.000,336,11164773,108765,0,1764648770,13819.115860400001,-24.817942859997856,53017.62153168 2025-12-02,04:12:52.000,336,11164833,108805,0,1764648771,13819.115860400001,-24.874335900000005,53017.64249304 2025-12-02,04:12:53.000,336,11164761,108765,0,1764648772,13819.082178849996,-24.867286770000646,53017.6285188 2025-12-02,04:12:54.000,336,11164812,108845,0,1764648773,13819.041760989996,-24.888434159998724,53017.58659608001 2025-12-02,04:12:55.000,336,11164799,108765,0,1764648774,13819.001343129996,-24.895483289998083,53017.65646728001 2025-12-02,04:12:56.000,336,11164750,108725,0,1764648775,13818.981134199996,-24.9095815499968,53017.67742864001 2025-12-02,04:12:57.000,336,11164761,108925,0,1764648776,13818.96766157999,-24.944827200000873,53017.684415760006 2025-12-02,04:12:58.000,336,11164876,108645,0,1764648777,13818.920507409995,-24.994171109996387,53017.67044152 2025-12-02,04:12:59.000,336,11164766,109005,0,1764648778,13818.84640799999,-25.001220239995746,53017.67742864001 2025-12-02,04:13:00.000,336,11164810,108725,0,1764648779,13818.779044899995,-25.043515019999177,53017.60755744001 2025-12-02,04:13:01.000,336,11164810,109005,0,1764648780,13818.738627039995,-25.043515019999177,53017.663454400004 2025-12-02,04:13:02.000,336,11164843,108965,0,1764648781,13818.73189073,-25.057613279997895,53017.63550592001 2025-12-02,04:13:03.000,336,11164818,108685,0,1764648782,13818.66452762999,-25.050564149998536,53017.6285188 2025-12-02,04:13:04.000,336,11164766,108925,0,1764648783,13818.61063715,-25.071711539996613,53017.55166048 2025-12-02,04:13:05.000,336,11164777,108965,0,1764648784,13818.576955599994,-25.043515019999177,53017.58659608001 2025-12-02,04:13:06.000,336,11164795,108685,0,1764648785,13818.590428219999,-25.001220239995746,53017.55864760001 2025-12-02,04:13:07.000,336,11164783,108965,0,1764648786,13818.56348297999,-24.98007284999767,53017.53768624001 2025-12-02,04:13:08.000,336,11164787,109085,0,1764648787,13818.576955599994,-24.96597458999895,53017.495763520004 2025-12-02,04:13:09.000,336,11164802,109285,0,1764648788,13818.61063715,-24.951876330000232,53017.50275064 2025-12-02,04:13:10.000,336,11164816,108765,0,1764648789,13818.60390083999,-24.881385029999365,53017.544673360004 2025-12-02,04:13:11.000,336,11164787,108925,0,1764648790,13818.597164529994,-24.867286770000646,53017.495763520004 2025-12-02,04:13:12.000,336,11164759,109005,0,1764648791,13818.597164529994,-24.846139379995293,53017.47480216 2025-12-02,04:13:13.000,336,11164780,108765,0,1764648792,13818.63084608,-24.839090249995934,53017.48877640001 2025-12-02,04:13:14.000,336,11164746,108685,0,1764648793,13818.65105501,-24.824991989997216,53017.46082792 2025-12-02,04:13:15.000,336,11164836,108524,0,1764648794,13818.67126394,-24.810893729998497,53017.46082792 2025-12-02,04:13:16.000,336,11164813,108805,0,1764648795,13818.66452762999,-24.768598950002342,53017.446853680005 2025-12-02,04:13:17.000,336,11164709,108765,0,1764648796,13818.65105501,-24.768598950002342,53017.43986656001 2025-12-02,04:13:18.000,336,11164812,108645,0,1764648797,13818.67126394,-24.72630416999891,53017.4538408 2025-12-02,04:13:19.000,336,11164744,108885,0,1764648798,13818.617373459994,-24.73335329999827,53017.46781504001 2025-12-02,04:13:20.000,336,11164763,108845,0,1764648799,13818.65105501,-24.68400938999548,53017.43287944 2025-12-02,04:13:21.000,336,11164754,108805,0,1764648800,13818.637582389994,-24.67696025999612,53017.446853680005 2025-12-02,04:13:22.000,336,11164759,109045,0,1764648801,13818.66452762999,-24.67696025999612,53017.4538408 2025-12-02,04:13:23.000,336,11164797,108845,0,1764648802,13818.637582389994,-24.691058520002116,53017.41890520001 2025-12-02,04:13:24.000,336,11164805,108845,0,1764648803,13818.63084608,-24.67696025999612,53017.42589232 2025-12-02,04:13:25.000,336,11164748,109125,0,1764648804,13818.62410976999,-24.698107650001475,53017.43986656001 2025-12-02,04:13:26.000,336,11164752,108805,0,1764648805,13818.61063715,-24.72630416999891,53017.43986656001 2025-12-02,04:13:27.000,336,11164772,108765,0,1764648806,13818.536537739994,-24.705156780000834,53017.4538408 2025-12-02,04:13:28.000,336,11164768,108845,0,1764648807,13818.56348297999,-24.691058520002116,53017.495763520004 2025-12-02,04:13:29.000,336,11164740,108885,0,1764648808,13818.556746669994,-24.698107650001475,53017.48877640001 2025-12-02,04:13:30.000,336,11164754,109045,0,1764648809,13818.536537739994,-24.698107650001475,53017.53069912 2025-12-02,04:13:31.000,336,11164825,108765,0,1764648810,13818.516328809994,-24.662861999997403,53017.495763520004 2025-12-02,04:13:32.000,336,11164784,108965,0,1764648811,13818.570219289999,-24.67696025999612,53017.516724880006 2025-12-02,04:13:33.000,336,11164840,108965,0,1764648812,13818.529801429999,-24.705156780000834,53017.53768624001 2025-12-02,04:13:34.000,336,11164828,108725,0,1764648813,13818.536537739994,-24.712205910000193,53017.53768624001 2025-12-02,04:13:35.000,336,11164823,108765,0,1764648814,13818.556746669994,-24.698107650001475,53017.55864760001 2025-12-02,04:13:36.000,336,11164823,108445,0,1764648815,13818.502856189989,-24.698107650001475,53017.544673360004 2025-12-02,04:13:37.000,336,11164735,108685,0,1764648816,13818.509592499999,-24.669911129996763,53017.614544560005 2025-12-02,04:13:38.000,336,11164757,108965,0,1764648817,13818.516328809994,-24.655812869998044,53017.53768624001 2025-12-02,04:13:39.000,336,11164798,108925,0,1764648818,13818.523065119989,-24.67696025999612,53017.53768624001 2025-12-02,04:13:40.000,336,11164812,108765,0,1764648819,13818.54327404999,-24.627616350000608,53017.57262184 2025-12-02,04:13:41.000,336,11164761,108605,0,1764648820,13818.502856189989,-24.62056722000125,53017.60755744001 2025-12-02,04:13:42.000,336,11164801,108965,0,1764648821,13818.509592499999,-24.634665479999967,53017.60755744001 2025-12-02,04:13:43.000,336,11164741,108965,0,1764648822,13818.496119879994,-24.627616350000608,53017.57960896 2025-12-02,04:13:44.000,336,11164804,109285,0,1764648823,13818.475910949994,-24.61351809000189,53017.60057032 2025-12-02,04:13:45.000,336,11164851,108885,0,1764648824,13818.475910949994,-24.578272439997818,53017.64249304 2025-12-02,04:13:46.000,336,11164833,108925,0,1764648825,13818.469174639999,-24.543026790001022,53017.614544560005 2025-12-02,04:13:47.000,336,11164834,108605,0,1764648826,13818.516328809994,-24.50778113999695,53017.64948016 2025-12-02,04:13:48.000,336,11164826,108925,0,1764648827,13818.469174639999,-24.52187939999567,53017.64948016 2025-12-02,04:13:49.000,336,11164773,109125,0,1764648828,13818.529801429999,-24.493682879998232,53017.65646728001 2025-12-02,04:13:50.000,336,11164832,108925,0,1764648829,13818.56348297999,-24.52187939999567,53017.65646728001 2025-12-02,04:13:51.000,336,11164864,108885,0,1764648830,13818.58369190999,-24.50073200999759,53017.64948016 2025-12-02,04:13:52.000,336,11164829,108805,0,1764648831,13818.597164529994,-24.479584619999514,53017.5935832 2025-12-02,04:13:53.000,336,11164815,108805,0,1764648832,13818.62410976999,-24.479584619999514,53017.64249304 2025-12-02,04:13:54.000,336,11164870,109125,0,1764648833,13818.70494548999,-24.479584619999514,53017.60755744001 2025-12-02,04:13:55.000,336,11164801,108845,0,1764648834,13818.73189073,-24.486633749998873,53017.614544560005 2025-12-02,04:13:56.000,336,11164817,108925,0,1764648835,13818.81272645,-24.465486360000796,53017.67742864001 2025-12-02,04:13:57.000,336,11164824,108925,0,1764648836,13818.82619906999,-24.479584619999514,53017.67742864001 2025-12-02,04:13:58.000,336,11164826,108965,0,1764648837,13818.819462759995,-24.479584619999514,53017.72633848001 2025-12-02,04:13:59.000,336,11164753,108765,0,1764648838,13818.87335324,-24.486633749998873,53017.663454400004 2025-12-02,04:14:00.000,336,11164865,108845,0,1764648839,13818.9137711,-24.472535490000155,53017.70537712001 2025-12-02,04:14:01.000,336,11164809,108805,0,1764648840,13818.93398003,-24.465486360000796,53017.684415760006 2025-12-02,04:14:02.000,336,11164837,108805,0,1764648841,13818.920507409995,-24.437289839996083,53017.712364240004 2025-12-02,04:14:03.000,336,11164845,109125,0,1764648842,13818.96766157999,-24.458437230001437,53017.72633848001 2025-12-02,04:14:04.000,336,11164828,108765,0,1764648843,13818.96766157999,-24.472535490000155,53017.69140288 2025-12-02,04:14:05.000,336,11164805,108885,0,1764648844,13818.96766157999,-24.486633749998873,53017.684415760006 2025-12-02,04:14:06.000,336,11164843,108765,0,1764648845,13818.92724371999,-24.50778113999695,53017.684415760006 2025-12-02,04:14:07.000,336,11164824,108845,0,1764648846,13818.94745264999,-24.486633749998873,53017.663454400004 2025-12-02,04:14:08.000,336,11164857,109005,0,1764648847,13818.93398003,-24.486633749998873,53017.70537712001 2025-12-02,04:14:09.000,336,11164858,108925,0,1764648848,13818.90703478999,-24.50778113999695,53017.684415760006 2025-12-02,04:14:10.000,336,11164802,108725,0,1764648849,13818.880089549995,-24.50778113999695,53017.69140288 2025-12-02,04:14:11.000,336,11164757,108885,0,1764648850,13818.89356217,-24.50073200999759,53017.663454400004 2025-12-02,04:14:12.000,336,11164765,108885,0,1764648851,13818.89356217,-24.55007592000038,53017.67044152 2025-12-02,04:14:13.000,336,11164761,108685,0,1764648852,13818.87335324,-24.5641741799991,53017.67742864001 2025-12-02,04:14:14.000,336,11164761,108805,0,1764648853,13818.84640799999,-24.57122330999846,53017.67742864001 2025-12-02,04:14:15.000,336,11164769,108605,0,1764648854,13818.83293538,-24.578272439997818,53017.70537712001 2025-12-02,04:14:16.000,336,11164747,108965,0,1764648855,13818.82619906999,-24.5641741799991,53017.684415760006 2025-12-02,04:14:17.000,336,11164804,108805,0,1764648856,13818.799253829995,-24.61351809000189,53017.65646728001 2025-12-02,04:14:18.000,336,11164779,108845,0,1764648857,13818.779044899995,-24.578272439997818,53017.64948016 2025-12-02,04:14:19.000,336,11164806,108965,0,1764648858,13818.82619906999,-24.62056722000125,53017.67044152 2025-12-02,04:14:20.000,336,11164784,108885,0,1764648859,13818.84640799999,-24.592370699996536,53017.62153168 2025-12-02,04:14:21.000,336,11164813,108645,0,1764648860,13818.86661692999,-24.61351809000189,53017.64948016 2025-12-02,04:14:22.000,336,11164797,109005,0,1764648861,13818.839671689995,-24.61351809000189,53017.67742864001 2025-12-02,04:14:23.000,336,11164734,108845,0,1764648862,13818.9137711,-24.627616350000608,53017.62153168 2025-12-02,04:14:24.000,336,11164792,108885,0,1764648863,13818.89356217,-24.61351809000189,53017.663454400004 2025-12-02,04:14:25.000,336,11164759,108685,0,1764648864,13818.92724371999,-24.62056722000125,53017.64948016 2025-12-02,04:14:26.000,336,11164744,108725,0,1764648865,13818.981134199996,-24.662861999997403,53017.65646728001 2025-12-02,04:14:27.000,336,11164783,108765,0,1764648866,13819.01481575,-24.634665479999967,53017.64948016 2025-12-02,04:14:28.000,336,11164768,108925,0,1764648867,13818.98787050999,-24.61351809000189,53017.6285188 2025-12-02,04:14:29.000,336,11164758,108685,0,1764648868,13819.05523361,-24.57122330999846,53017.63550592001 2025-12-02,04:14:30.000,336,11164779,108965,0,1764648869,13819.061969919996,-24.585321569997177,53017.69140288 2025-12-02,04:14:31.000,336,11164789,108885,0,1764648870,13819.082178849996,-24.585321569997177,53017.663454400004 2025-12-02,04:14:32.000,336,11164740,108845,0,1764648871,13819.095651470001,-24.606468959995254,53017.64948016 2025-12-02,04:14:33.000,336,11164730,108965,0,1764648872,13819.115860400001,-24.585321569997177,53017.64948016 2025-12-02,04:14:34.000,336,11164796,108845,0,1764648873,13819.149541949992,-24.592370699996536,53017.6285188 2025-12-02,04:14:35.000,336,11164762,108685,0,1764648874,13819.169750879992,-24.599419829995895,53017.67044152 2025-12-02,04:14:36.000,336,11164733,108765,0,1764648875,13819.176487190001,-24.57122330999846,53017.65646728001 2025-12-02,04:14:37.000,336,11164774,108885,0,1764648876,13819.216905050002,-24.61351809000189,53017.67742864001 2025-12-02,04:14:38.000,336,11164762,108965,0,1764648877,13819.291004459992,-24.62056722000125,53017.64948016 2025-12-02,04:14:39.000,336,11164786,108725,0,1764648878,13819.338158630002,-24.592370699996536,53017.712364240004 2025-12-02,04:14:40.000,336,11164800,108645,0,1764648879,13819.351631249992,-24.627616350000608,53017.70537712001 2025-12-02,04:14:41.000,336,11164779,108925,0,1764648880,13819.405521729997,-24.662861999997403,53017.74031272 2025-12-02,04:14:42.000,336,11164808,108925,0,1764648881,13819.418994350002,-24.641714609999326,53017.74031272 2025-12-02,04:14:43.000,336,11164752,108885,0,1764648882,13819.439203280002,-24.655812869998044,53017.733325600006 2025-12-02,04:14:44.000,336,11164734,108885,0,1764648883,13819.459412210002,-24.67696025999612,53017.74031272 2025-12-02,04:14:45.000,336,11164785,108765,0,1764648884,13819.493093759993,-24.68400938999548,53017.72633848001 2025-12-02,04:14:46.000,336,11164797,108925,0,1764648885,13819.493093759993,-24.719255039999553,53017.75428696001 2025-12-02,04:14:47.000,336,11164806,108885,0,1764648886,13819.540247929988,-24.761549819995707,53017.80319680001 2025-12-02,04:14:48.000,336,11164772,108925,0,1764648887,13819.540247929988,-24.810893729998497,53017.75428696001 2025-12-02,04:14:49.000,336,11164751,108925,0,1764648888,13819.580665789988,-24.846139379995293,53017.84511952001 2025-12-02,04:14:50.000,336,11164843,108445,0,1764648889,13819.594138409993,-24.867286770000646,53017.8381324 2025-12-02,04:14:51.000,336,11164833,108925,0,1764648890,13819.614347339993,-24.944827200000873,53017.7682612 2025-12-02,04:14:52.000,336,11164742,108725,0,1764648891,13819.634556269993,-24.96597458999895,53017.80319680001 2025-12-02,04:14:53.000,336,11164865,108765,0,1764648892,13819.641292579989,-25.008269369995105,53017.852106640006 2025-12-02,04:14:54.000,336,11164856,108965,0,1764648893,13819.661501509989,-25.078760669995972,53017.82415816001 2025-12-02,04:14:55.000,336,11164848,109005,0,1764648894,13819.674974129994,-25.092858930001967,53017.80319680001 2025-12-02,04:14:56.000,336,11164760,108845,0,1764648895,13819.661501509989,-25.14220283999748,53017.852106640006 2025-12-02,04:14:57.000,336,11164854,108885,0,1764648896,13819.654765199994,-25.19859587999963,53017.81018392 2025-12-02,04:14:58.000,336,11164803,108685,0,1764648897,13819.688446749999,-25.219743269997707,53017.86608088 2025-12-02,04:14:59.000,336,11164801,108685,0,1764648898,13819.681710439989,-25.212694139998348,53017.86608088 2025-12-02,04:15:00.000,336,11164817,109125,0,1764648899,13819.681710439989,-25.276136309999856,53017.91499072 2025-12-02,04:15:01.000,336,11164812,108845,0,1764648900,13819.668237819998,-25.290234569998574,53017.92896496 2025-12-02,04:15:02.000,336,11164820,108685,0,1764648901,13819.681710439989,-25.339578480001364,53017.88704224 2025-12-02,04:15:03.000,336,11164755,108965,0,1764648902,13819.641292579989,-25.3677749999988,53017.880055120004 2025-12-02,04:15:04.000,336,11164809,108845,0,1764648903,13819.580665789988,-25.395971519996237,53017.901016480006 2025-12-02,04:15:05.000,336,11164770,108925,0,1764648904,13819.546984239998,-25.43121717000031,53017.89402936001 2025-12-02,04:15:06.000,336,11164803,109325,0,1764648905,13819.540247929988,-25.43826629999967,53017.94293920001 2025-12-02,04:15:07.000,336,11164754,109005,0,1764648906,13819.479621140003,-25.459413689997746,53017.85909376 2025-12-02,04:15:08.000,336,11164795,108565,0,1764648907,13819.493093759993,-25.480561079995823,53017.84511952001 2025-12-02,04:15:09.000,336,11164786,108845,0,1764648908,13819.466148519998,-25.480561079995823,53017.87306800001 2025-12-02,04:15:10.000,336,11164790,108845,0,1764648909,13819.412258039993,-25.508757600000536,53017.880055120004 2025-12-02,04:15:11.000,336,11164803,108565,0,1764648910,13819.439203280002,-25.501708470001176,53017.85909376 2025-12-02,04:15:12.000,336,11164790,108885,0,1764648911,13819.418994350002,-25.473511949996464,53017.86608088 2025-12-02,04:15:13.000,336,11164830,108685,0,1764648912,13819.385312799997,-25.466462819997105,53017.85909376 2025-12-02,04:15:14.000,336,11164836,108965,0,1764648913,13819.412258039993,-25.466462819997105,53017.89402936001 2025-12-02,04:15:15.000,336,11164811,109085,0,1764648914,13819.378576490002,-25.445315429999027,53017.86608088 2025-12-02,04:15:16.000,336,11164787,108685,0,1764648915,13819.338158630002,-25.487610209995182,53017.880055120004 2025-12-02,04:15:17.000,336,11164851,108965,0,1764648916,13819.344894939997,-25.473511949996464,53017.86608088 2025-12-02,04:15:18.000,336,11164898,108685,0,1764648917,13819.304477079997,-25.452364559998387,53017.92197784001 2025-12-02,04:15:19.000,336,11164772,108645,0,1764648918,13819.284268149997,-25.452364559998387,53017.86608088 2025-12-02,04:15:20.000,336,11164835,108765,0,1764648919,13819.277531840002,-25.43826629999967,53017.89402936001 2025-12-02,04:15:21.000,336,11164778,108765,0,1764648920,13819.243850289997,-25.43826629999967,53017.9080036 2025-12-02,04:15:22.000,336,11164733,108885,0,1764648921,13819.230377669992,-25.42416804000095,53017.92896496 2025-12-02,04:15:23.000,336,11164839,108805,0,1764648922,13819.216905050002,-25.41006978000223,53017.88704224 2025-12-02,04:15:24.000,336,11164799,108805,0,1764648923,13819.122596709996,-25.43121717000031,53017.91499072 2025-12-02,04:15:25.000,336,11164833,108725,0,1764648924,13819.102387779996,-25.42416804000095,53017.89402936001 2025-12-02,04:15:26.000,336,11164817,108885,0,1764648925,13819.03502468,-25.43826629999967,53017.9080036 2025-12-02,04:15:27.000,336,11164753,108965,0,1764648926,13818.95418896,-25.452364559998387,53017.87306800001 2025-12-02,04:15:28.000,336,11164870,108725,0,1764648927,13818.94745264999,-25.473511949996464,53017.880055120004 2025-12-02,04:15:29.000,336,11164813,108685,0,1764648928,13818.900298479995,-25.480561079995823,53017.81717104 2025-12-02,04:15:30.000,336,11164840,109125,0,1764648929,13818.839671689995,-25.508757600000536,53017.81018392 2025-12-02,04:15:31.000,336,11164826,108885,0,1764648930,13818.77230859,-25.522855859999254,53017.88704224 2025-12-02,04:15:32.000,336,11164830,108885,0,1764648931,13818.7116818,-25.522855859999254,53017.84511952001 2025-12-02,04:15:33.000,336,11164739,108685,0,1764648932,13818.637582389994,-25.55105237999669,53017.8381324 2025-12-02,04:15:34.000,336,11164863,108965,0,1764648933,13818.637582389994,-25.536954119997972,53017.78922256 2025-12-02,04:15:35.000,336,11164776,108885,0,1764648934,13818.576955599994,-25.572199770002044,53017.81018392 2025-12-02,04:15:36.000,336,11164781,108685,0,1764648935,13818.509592499999,-25.579248900001403,53017.79620968 2025-12-02,04:15:37.000,336,11164813,108965,0,1764648936,13818.502856189989,-25.56515063999541,53017.81018392 2025-12-02,04:15:38.000,336,11164815,109125,0,1764648937,13818.435493089994,-25.586298030000762,53017.78922256 2025-12-02,04:15:39.000,336,11164779,109125,0,1764648938,13818.442229399989,-25.59334716000012,53017.78922256 2025-12-02,04:15:40.000,336,11164829,108925,0,1764648939,13818.435493089994,-25.579248900001403,53017.74729984 2025-12-02,04:15:41.000,336,11164818,108725,0,1764648940,13818.422020469989,-25.60039628999948,53017.782235440005 2025-12-02,04:15:42.000,336,11164827,108765,0,1764648941,13818.442229399989,-25.59334716000012,53017.71935136 2025-12-02,04:15:43.000,336,11164820,108685,0,1764648942,13818.435493089994,-25.55810150999605,53017.74729984 2025-12-02,04:15:44.000,336,11164847,108765,0,1764648943,13818.442229399989,-25.529904989998613,53017.77524832001 2025-12-02,04:15:45.000,336,11164831,108965,0,1764648944,13818.442229399989,-25.515806729999895,53017.733325600006 2025-12-02,04:15:46.000,336,11164799,108925,0,1764648945,13818.415284159993,-25.55105237999669,53017.69839 2025-12-02,04:15:47.000,336,11164841,108805,0,1764648946,13818.388338919998,-25.579248900001403,53017.7682612 2025-12-02,04:15:48.000,336,11164836,108845,0,1764648947,13818.422020469989,-25.529904989998613,53017.7682612 2025-12-02,04:15:49.000,336,11164800,108765,0,1764648948,13818.408547849998,-25.536954119997972,53017.71935136 2025-12-02,04:15:50.000,336,11164761,108805,0,1764648949,13818.415284159993,-25.508757600000536,53017.75428696001 2025-12-02,04:15:51.000,336,11164759,108885,0,1764648950,13818.422020469989,-25.487610209995182,53017.72633848001 2025-12-02,04:15:52.000,336,11164768,108965,0,1764648951,13818.415284159993,-25.494659340001817,53017.74729984 2025-12-02,04:15:53.000,336,11164769,108925,0,1764648952,13818.368129989998,-25.515806729999895,53017.81018392 2025-12-02,04:15:54.000,336,11164765,108805,0,1764648953,13818.361393679988,-25.494659340001817,53017.70537712001 2025-12-02,04:15:55.000,336,11164774,108845,0,1764648954,13818.361393679988,-25.487610209995182,53017.72633848001 2025-12-02,04:15:56.000,336,11164759,108725,0,1764648955,13818.341184749988,-25.494659340001817,53017.69839 2025-12-02,04:15:57.000,336,11164758,108805,0,1764648956,13818.327712129998,-25.522855859999254,53017.65646728001 2025-12-02,04:15:58.000,336,11164825,108765,0,1764648957,13818.327712129998,-25.54400324999733,53017.684415760006 2025-12-02,04:15:59.000,336,11164787,108725,0,1764648958,13818.327712129998,-25.54400324999733,53017.63550592001 2025-12-02,04:16:00.000,336,11164819,108845,0,1764648959,13818.347921059998,-25.54400324999733,53017.64249304 2025-12-02,04:16:01.000,336,11164796,108605,0,1764648960,13818.368129989998,-25.508757600000536,53017.65646728001 2025-12-02,04:16:02.000,336,11164815,108805,0,1764648961,13818.374866299993,-25.515806729999895,53017.614544560005 2025-12-02,04:16:03.000,336,11164793,108805,0,1764648962,13818.395075229993,-25.508757600000536,53017.614544560005 2025-12-02,04:16:04.000,336,11164749,108965,0,1764648963,13818.401811539989,-25.487610209995182,53017.60057032 2025-12-02,04:16:05.000,336,11164725,108805,0,1764648964,13818.415284159993,-25.494659340001817,53017.57262184 2025-12-02,04:16:06.000,336,11164740,108765,0,1764648965,13818.448965709998,-25.494659340001817,53017.58659608001 2025-12-02,04:16:07.000,336,11164754,109045,0,1764648966,13818.462438329989,-25.480561079995823,53017.565634720006 2025-12-02,04:16:08.000,336,11164801,108645,0,1764648967,13818.516328809994,-25.445315429999027,53017.53768624001 2025-12-02,04:16:09.000,336,11164816,108725,0,1764648968,13818.556746669994,-25.466462819997105,53017.53069912 2025-12-02,04:16:10.000,336,11164748,108805,0,1764648969,13818.576955599994,-25.487610209995182,53017.48877640001 2025-12-02,04:16:11.000,336,11164804,108885,0,1764648970,13818.576955599994,-25.487610209995182,53017.50973776001 2025-12-02,04:16:12.000,336,11164829,108965,0,1764648971,13818.590428219999,-25.487610209995182,53017.55166048 2025-12-02,04:16:13.000,336,11164776,108965,0,1764648972,13818.63084608,-25.515806729999895,53017.47480216 2025-12-02,04:16:14.000,336,11164793,108925,0,1764648973,13818.62410976999,-25.480561079995823,53017.55864760001 2025-12-02,04:16:15.000,336,11164838,108885,0,1764648974,13818.60390083999,-25.508757600000536,53017.60057032 2025-12-02,04:16:16.000,336,11164731,109085,0,1764648975,13818.58369190999,-25.529904989998613,53017.495763520004 2025-12-02,04:16:17.000,336,11164771,108765,0,1764648976,13818.550010359999,-25.54400324999733,53017.53069912 2025-12-02,04:16:18.000,336,11164706,108765,0,1764648977,13818.496119879994,-25.55810150999605,53017.57262184 2025-12-02,04:16:19.000,336,11164778,108965,0,1764648978,13818.502856189989,-25.55105237999669,53017.495763520004 2025-12-02,04:16:20.000,336,11164786,108805,0,1764648979,13818.462438329989,-25.56515063999541,53017.48178928 2025-12-02,04:16:21.000,336,11164756,108965,0,1764648980,13818.448965709998,-25.55105237999669,53017.43986656001 2025-12-02,04:16:22.000,336,11164771,108885,0,1764648981,13818.448965709998,-25.56515063999541,53017.48178928 2025-12-02,04:16:23.000,336,11164820,108965,0,1764648982,13818.455702019994,-25.572199770002044,53017.4538408 2025-12-02,04:16:24.000,336,11164728,108805,0,1764648983,13818.422020469989,-25.55810150999605,53017.47480216 2025-12-02,04:16:25.000,336,11164765,108965,0,1764648984,13818.428756779998,-25.56515063999541,53017.39095672001 2025-12-02,04:16:26.000,336,11164763,108925,0,1764648985,13818.401811539989,-25.55810150999605,53017.43287944 2025-12-02,04:16:27.000,336,11164803,108725,0,1764648986,13818.435493089994,-25.55810150999605,53017.41890520001 2025-12-02,04:16:28.000,336,11164749,108885,0,1764648987,13818.462438329989,-25.522855859999254,53017.4538408 2025-12-02,04:16:29.000,336,11164817,108685,0,1764648988,13818.455702019994,436.1105695799997,53017.446853680005 2025-12-02,04:16:30.000,336,11164815,108925,0,1764648989,13818.482647259989,-25.54400324999733,53017.43287944 2025-12-02,04:16:31.000,336,11164842,108885,0,1764648990,13818.523065119989,-25.501708470001176,53017.446853680005 2025-12-02,04:16:32.000,336,11164787,108685,0,1764648991,13818.529801429999,-25.529904989998613,53017.397943840006 2025-12-02,04:16:33.000,336,11164799,108605,0,1764648992,13818.58369190999,-25.522855859999254,53017.40493096 2025-12-02,04:16:34.000,336,11164864,108925,0,1764648993,13818.576955599994,-25.494659340001817,53017.42589232 2025-12-02,04:16:35.000,336,11164836,108725,0,1764648994,13818.56348297999,-25.501708470001176,53017.43287944 2025-12-02,04:16:36.000,336,11164830,108805,0,1764648995,13818.60390083999,-25.515806729999895,53017.43287944 2025-12-02,04:16:37.000,336,11164828,108765,0,1764648996,13818.617373459994,-25.515806729999895,53017.43287944 2025-12-02,04:16:38.000,336,11164828,108805,0,1764648997,13818.63084608,-25.494659340001817,53017.40493096 2025-12-02,04:16:39.000,336,11164779,108805,0,1764648998,13818.617373459994,-25.515806729999895,53017.4538408 2025-12-02,04:16:40.000,336,11164830,108725,0,1764648999,13818.63084608,-25.54400324999733,53017.43986656001 2025-12-02,04:16:41.000,336,11164816,108805,0,1764649000,13818.64431869999,-25.572199770002044,53017.46781504001 2025-12-02,04:16:42.000,336,11164844,108725,0,1764649001,13818.64431869999,-25.529904989998613,53017.40493096 2025-12-02,04:16:43.000,336,11164815,108925,0,1764649002,13818.62410976999,-25.586298030000762,53017.41191808 2025-12-02,04:16:44.000,336,11164853,108805,0,1764649003,13818.657791319994,-25.59334716000012,53017.43287944 2025-12-02,04:16:45.000,336,11164848,108845,0,1764649004,13818.62410976999,-25.60744541999884,53017.42589232 2025-12-02,04:16:46.000,336,11164848,108765,0,1764649005,13818.576955599994,-25.635641939996276,53017.43287944 2025-12-02,04:16:47.000,336,11164824,108965,0,1764649006,13818.58369190999,-25.6144945499982,53017.43986656001 2025-12-02,04:16:48.000,336,11164877,108805,0,1764649007,13818.58369190999,-25.64974020000227,53017.40493096 2025-12-02,04:16:49.000,336,11164816,108725,0,1764649008,13818.617373459994,-25.684985849999066,53017.43287944 2025-12-02,04:16:50.000,336,11164812,108765,0,1764649009,13818.637582389994,-25.706133239997143,53017.48178928 2025-12-02,04:16:51.000,336,11164825,109045,0,1764649010,13818.637582389994,-25.692034979998425,53017.41890520001 2025-12-02,04:16:52.000,336,11164839,108685,0,1764649011,13818.678000249995,-25.699084109997784,53017.36300824 2025-12-02,04:16:53.000,336,11164782,108805,0,1764649012,13818.657791319994,-25.713182369996503,53017.446853680005 2025-12-02,04:16:54.000,336,11164808,108645,0,1764649013,13818.657791319994,-25.72728062999522,53017.446853680005 2025-12-02,04:16:55.000,336,11164764,108845,0,1764649014,13818.70494548999,-25.72023149999586,53017.43986656001 2025-12-02,04:16:56.000,336,11164783,108765,0,1764649015,13818.67126394,-25.734329760001856,53017.41191808 2025-12-02,04:16:57.000,336,11164815,108885,0,1764649016,13818.68473655999,-25.741378890001215,53017.446853680005 2025-12-02,04:16:58.000,336,11164790,108965,0,1764649017,13818.67126394,-25.755477149999933,53017.495763520004 2025-12-02,04:16:59.000,336,11164792,108605,0,1764649018,13818.69147287,-25.762526279999292,53017.48178928 2025-12-02,04:17:00.000,336,11164756,108725,0,1764649019,13818.66452762999,-25.762526279999292,53017.47480216 2025-12-02,04:17:01.000,336,11164870,108965,0,1764649020,13818.657791319994,-25.76957540999865,53017.41191808 2025-12-02,04:17:02.000,336,11164805,108524,0,1764649021,13818.65105501,-25.79072279999673,53017.46781504001 2025-12-02,04:17:03.000,336,11164845,108805,0,1764649022,13818.62410976999,-25.804821059995447,53017.495763520004 2025-12-02,04:17:04.000,336,11164808,108725,0,1764649023,13818.617373459994,-25.854164969998237,53017.50275064 2025-12-02,04:17:05.000,336,11164816,108965,0,1764649024,13818.590428219999,-25.847115839998878,53017.516724880006 2025-12-02,04:17:06.000,336,11164854,108605,0,1764649025,13818.529801429999,-25.882361489995674,53017.47480216 2025-12-02,04:17:07.000,336,11164764,108805,0,1764649026,13818.523065119989,-25.847115839998878,53017.47480216 2025-12-02,04:17:08.000,336,11164735,109045,0,1764649027,13818.56348297999,-25.896459750001668,53017.43986656001 2025-12-02,04:17:09.000,336,11164808,108725,0,1764649028,13818.496119879994,-25.882361489995674,53017.43986656001 2025-12-02,04:17:10.000,336,11164812,108845,0,1764649029,13818.442229399989,-25.88941062000231,53017.4538408 2025-12-02,04:17:11.000,336,11164849,108605,0,1764649030,13818.469174639999,-25.896459750001668,53017.48178928 2025-12-02,04:17:12.000,336,11164834,108685,0,1764649031,13818.462438329989,-25.875312359996315,53017.42589232 2025-12-02,04:17:13.000,336,11164836,108965,0,1764649032,13818.435493089994,-25.84006670999952,53017.446853680005 2025-12-02,04:17:14.000,336,11164780,108765,0,1764649033,13818.482647259989,-25.83301758000016,53017.43986656001 2025-12-02,04:17:15.000,336,11164760,108845,0,1764649034,13818.496119879994,-25.84006670999952,53017.42589232 2025-12-02,04:17:16.000,336,11164776,108845,0,1764649035,13818.475910949994,-25.804821059995447,53017.42589232 2025-12-02,04:17:17.000,336,11164848,108765,0,1764649036,13818.516328809994,-25.78367366999737,53017.43287944 2025-12-02,04:17:18.000,336,11164776,108885,0,1764649037,13818.536537739994,-25.76957540999865,53017.42589232 2025-12-02,04:17:19.000,336,11164768,108605,0,1764649038,13818.576955599994,-25.748428020000574,53017.41191808 2025-12-02,04:17:20.000,336,11164741,108965,0,1764649039,13818.576955599994,-25.748428020000574,53017.46082792 2025-12-02,04:17:21.000,336,11164767,108845,0,1764649040,13818.597164529994,-25.734329760001856,53017.41890520001 2025-12-02,04:17:22.000,336,11164828,108725,0,1764649041,13818.570219289999,-25.77662453999801,53017.397943840006 2025-12-02,04:17:23.000,336,11164845,108965,0,1764649042,13818.590428219999,-25.76957540999865,53017.40493096 2025-12-02,04:17:24.000,336,11164849,108805,0,1764649043,13818.556746669994,-25.76957540999865,53017.3839696 2025-12-02,04:17:25.000,336,11164827,108925,0,1764649044,13818.58369190999,-25.797771929996088,53017.36999536001 2025-12-02,04:17:26.000,336,11164831,108605,0,1764649045,13818.570219289999,-25.8259684500008,53017.36300824 2025-12-02,04:17:27.000,336,11164867,108965,0,1764649046,13818.570219289999,-25.81891932000144,53017.3839696 2025-12-02,04:17:28.000,336,11164777,108805,0,1764649047,13818.570219289999,-25.84006670999952,53017.43986656001 2025-12-02,04:17:29.000,336,11164772,108965,0,1764649048,13818.556746669994,-25.875312359996315,53017.39095672001 2025-12-02,04:17:30.000,336,11164758,108805,0,1764649049,13818.576955599994,-25.88941062000231,53017.42589232 2025-12-02,04:17:31.000,336,11164818,109005,0,1764649050,13818.529801429999,-25.96695104999526,53017.4538408 2025-12-02,04:17:32.000,336,11164794,108805,0,1764649051,13818.469174639999,-25.9599019199959,53017.42589232 2025-12-02,04:17:34.000,336,11164800,108645,0,1764649053,13818.408547849998,-25.981049310001254,53017.40493096 2025-12-02,04:17:35.000,336,11164828,108845,0,1764649054,13818.374866299993,-25.974000180001894,53017.328072640004 2025-12-02,04:17:36.000,336,11164803,109005,0,1764649055,13818.361393679988,-26.00924582999869,53017.41890520001 2025-12-02,04:17:37.000,336,11164787,108685,0,1764649056,13818.381602609988,-25.974000180001894,53017.328072640004 2025-12-02,04:17:38.000,336,11164785,108805,0,1764649057,13818.347921059998,-26.00924582999869,53017.397943840006 2025-12-02,04:17:39.000,336,11164825,109005,0,1764649058,13818.347921059998,-26.044491479995486,53017.376982480004 2025-12-02,04:17:40.000,336,11164781,108965,0,1764649059,13818.361393679988,-26.02334408999741,53017.34204688001 2025-12-02,04:17:41.000,336,11164791,108605,0,1764649060,13818.354657369993,-26.037442349996127,53017.397943840006 2025-12-02,04:17:42.000,336,11164792,108765,0,1764649061,13818.320975819988,-26.030393219996768,53017.376982480004 2025-12-02,04:17:43.000,336,11164845,108845,0,1764649062,13818.341184749988,-25.995147569999972,53017.376982480004 2025-12-02,04:17:44.000,336,11164834,108685,0,1764649063,13818.368129989998,-25.945803659997182,53017.41890520001 2025-12-02,04:17:45.000,336,11164855,108685,0,1764649064,13818.334448439993,-25.974000180001894,53017.39095672001 2025-12-02,04:17:46.000,336,11164862,108885,0,1764649065,13818.334448439993,-25.981049310001254,53017.397943840006 2025-12-02,04:17:47.000,336,11164752,108805,0,1764649066,13818.327712129998,-25.945803659997182,53017.397943840006 2025-12-02,04:17:48.000,336,11164874,108725,0,1764649067,13818.287294269998,-25.917607139999745,53017.41191808 2025-12-02,04:17:49.000,336,11164818,108765,0,1764649068,13818.253612719993,-25.896459750001668,53017.41191808 2025-12-02,04:17:50.000,336,11164807,108885,0,1764649069,13818.233403789993,-25.875312359996315,53017.43986656001 2025-12-02,04:17:51.000,336,11164810,108765,0,1764649070,13818.246876409998,-25.88941062000231,53017.41890520001 2025-12-02,04:17:52.000,336,11164834,108805,0,1764649071,13818.219931170002,-25.882361489995674,53017.39095672001 2025-12-02,04:17:53.000,336,11164783,108725,0,1764649072,13818.166040689997,-25.81891932000144,53017.47480216 2025-12-02,04:17:54.000,336,11164824,108725,0,1764649073,13818.186249619997,-25.8259684500008,53017.4538408 2025-12-02,04:17:55.000,336,11164801,108285,0,1764649074,13818.199722240002,-25.79072279999673,53017.46082792 2025-12-02,04:17:56.000,336,11164776,108845,0,1764649075,13818.186249619997,-25.79072279999673,53017.40493096 2025-12-02,04:17:57.000,336,11164866,108805,0,1764649076,13818.199722240002,-25.734329760001856,53017.42589232 2025-12-02,04:17:58.000,336,11164752,108685,0,1764649077,13818.199722240002,-25.762526279999292,53017.397943840006 2025-12-02,04:17:59.000,336,11164788,108725,0,1764649078,13818.260349030003,-25.734329760001856,53017.41191808 2025-12-02,04:18:00.000,336,11164752,108725,0,1764649079,13818.240140100002,-25.699084109997784,53017.397943840006 2025-12-02,04:18:01.000,336,11164848,108965,0,1764649080,13818.300766889988,-25.66383846000099,53017.349034000006 2025-12-02,04:18:02.000,336,11164851,108765,0,1764649081,13818.294030579993,-25.635641939996276,53017.3839696 2025-12-02,04:18:03.000,336,11164850,108645,0,1764649082,13818.361393679988,-25.642691069995635,53017.34204688001 2025-12-02,04:18:04.000,336,11164845,108885,0,1764649083,13818.361393679988,-25.60744541999884,53017.349034000006 2025-12-02,04:18:05.000,336,11164842,108845,0,1764649084,13818.401811539989,-25.628592809996917,53017.35602112 2025-12-02,04:18:06.000,336,11164776,108765,0,1764649085,13818.408547849998,-25.635641939996276,53017.32108552001 2025-12-02,04:18:07.000,336,11164884,108645,0,1764649086,13818.455702019994,-25.579248900001403,53017.328072640004 2025-12-02,04:18:08.000,336,11164843,108765,0,1764649087,13818.475910949994,-25.586298030000762,53017.40493096 2025-12-02,04:18:09.000,336,11164835,108605,0,1764649088,13818.489383569999,-25.60744541999884,53017.34204688001 2025-12-02,04:18:10.000,336,11164812,108445,0,1764649089,13818.516328809994,-25.628592809996917,53017.349034000006 2025-12-02,04:18:11.000,336,11164838,108925,0,1764649090,13818.523065119989,-25.6144945499982,53017.30711128 2025-12-02,04:18:12.000,336,11164791,108885,0,1764649091,13818.536537739994,-25.635641939996276,53017.34204688001 2025-12-02,04:18:13.000,336,11164855,108805,0,1764649092,13818.509592499999,-25.642691069995635,53017.34204688001 2025-12-02,04:18:14.000,336,11164864,108725,0,1764649093,13818.536537739994,-25.65678933000163,53017.328072640004 2025-12-02,04:18:15.000,336,11164846,109005,0,1764649094,13818.509592499999,-25.66383846000099,53017.26518856 2025-12-02,04:18:16.000,336,11164792,108685,0,1764649095,13818.489383569999,-25.677936719999707,53017.30711128 2025-12-02,04:18:17.000,336,11164884,108645,0,1764649096,13818.509592499999,-25.699084109997784,53017.30711128 2025-12-02,04:18:18.000,336,11164864,108845,0,1764649097,13818.529801429999,-25.72023149999586,53017.36999536001 2025-12-02,04:18:19.000,336,11164839,108805,0,1764649098,13818.556746669994,-25.72023149999586,53017.397943840006 2025-12-02,04:18:20.000,336,11164833,108685,0,1764649099,13818.536537739994,-25.692034979998425,53017.36999536001 2025-12-02,04:18:21.000,336,11164880,108605,0,1764649100,13818.570219289999,-25.79072279999673,53017.328072640004 2025-12-02,04:18:22.000,336,11164856,108685,0,1764649101,13818.570219289999,-25.79072279999673,53017.35602112 2025-12-02,04:18:23.000,336,11164842,108725,0,1764649102,13818.62410976999,-25.854164969998237,53017.30711128 2025-12-02,04:18:24.000,336,11164862,109005,0,1764649103,13818.65105501,-25.868263229996955,53017.33505976 2025-12-02,04:18:25.000,336,11164800,108645,0,1764649104,13818.64431869999,-25.910558010000386,53017.349034000006 2025-12-02,04:18:26.000,336,11164859,108845,0,1764649105,13818.657791319994,-25.938754529997823,53017.349034000006 2025-12-02,04:18:27.000,336,11164787,108845,0,1764649106,13818.657791319994,-25.931705399998464,53017.36300824 2025-12-02,04:18:28.000,336,11164805,108685,0,1764649107,13818.67126394,-25.945803659997182,53017.349034000006 2025-12-02,04:18:29.000,336,11164825,108965,0,1764649108,13818.66452762999,-25.981049310001254,53017.36999536001 2025-12-02,04:18:30.000,336,11164722,108685,0,1764649109,13818.64431869999,-25.974000180001894,53017.33505976 2025-12-02,04:18:31.000,336,11164791,108725,0,1764649110,13818.637582389994,-26.01629495999805,53017.32108552001 2025-12-02,04:18:32.000,336,11164887,108765,0,1764649111,13818.62410976999,-26.030393219996768,53017.30012416001 2025-12-02,04:18:33.000,336,11164866,108605,0,1764649112,13818.64431869999,-26.086786259998917,53017.36300824 2025-12-02,04:18:34.000,336,11164858,108645,0,1764649113,13818.60390083999,-26.05154061000212,53017.3140984 2025-12-02,04:18:35.000,336,11164839,108605,0,1764649114,13818.58369190999,-26.044491479995486,53017.35602112 2025-12-02,04:18:36.000,336,11164865,108685,0,1764649115,13818.529801429999,-26.037442349996127,53017.328072640004 2025-12-02,04:18:37.000,336,11164886,109005,0,1764649116,13818.509592499999,-26.05858974000148,53017.3140984 2025-12-02,04:18:38.000,336,11164879,108885,0,1764649117,13818.469174639999,-26.079737129999558,53017.32108552001 2025-12-02,04:18:39.000,336,11164819,108765,0,1764649118,13818.408547849998,-26.086786259998917,53017.3140984 2025-12-02,04:18:40.000,336,11164780,108805,0,1764649119,13818.354657369993,-26.093835389998276,53017.41191808 2025-12-02,04:18:41.000,336,11164791,108725,0,1764649120,13818.294030579993,-26.093835389998276,53017.35602112 2025-12-02,04:18:42.000,336,11164877,108885,0,1764649121,13818.246876409998,-26.044491479995486,53017.328072640004 2025-12-02,04:18:43.000,336,11164848,108765,0,1764649122,13818.192985929993,-26.05858974000148,53017.349034000006 2025-12-02,04:18:44.000,336,11164858,108645,0,1764649123,13818.166040689997,-26.093835389998276,53017.279162800005 2025-12-02,04:18:45.000,336,11164849,108925,0,1764649124,13818.152568069992,-26.093835389998276,53017.279162800005 2025-12-02,04:18:46.000,336,11164779,108725,0,1764649125,13818.078468660002,-26.086786259998917,53017.279162800005 2025-12-02,04:18:47.000,336,11164795,108925,0,1764649126,13818.044787109997,-26.086786259998917,53017.25121432001 2025-12-02,04:18:48.000,336,11164850,108845,0,1764649127,13818.011105559992,-26.107933649996994,53017.30012416001 2025-12-02,04:18:49.000,336,11164760,109045,0,1764649128,13818.004369249997,-26.129081040002347,53017.2442272 2025-12-02,04:18:50.000,336,11164767,108765,0,1764649129,13817.963951389997,-26.086786259998917,53017.20230448001 2025-12-02,04:18:51.000,336,11164809,108885,0,1764649130,13817.997632940001,-26.100884519997635,53017.21627872 2025-12-02,04:18:52.000,336,11164798,108965,0,1764649131,13818.017841870002,-26.05858974000148,53017.160381760004 2025-12-02,04:18:53.000,336,11164791,108845,0,1764649132,13818.017841870002,-26.086786259998917,53017.14640752 2025-12-02,04:18:54.000,336,11164835,108765,0,1764649133,13818.038050800002,-26.107933649996994,53017.13243328001 2025-12-02,04:18:55.000,336,11164791,108925,0,1764649134,13818.044787109997,-26.05858974000148,53017.14640752 2025-12-02,04:18:56.000,336,11164770,108605,0,1764649135,13818.078468660002,-26.0726880000002,53017.111471920005 2025-12-02,04:18:57.000,336,11164835,108765,0,1764649136,13818.118886520002,-26.05858974000148,53017.041600720004 2025-12-02,04:18:58.000,336,11164798,108805,0,1764649137,13818.125622829997,-26.0726880000002,53017.062562080006 2025-12-02,04:18:59.000,336,11164803,108965,0,1764649138,13818.166040689997,-26.01629495999805,53017.03461360001 2025-12-02,04:19:00.000,336,11164825,108885,0,1764649139,13818.213194859993,-26.01629495999805,53017.05557496001 2025-12-02,04:19:01.000,336,11164794,108765,0,1764649140,13818.179513310002,-25.988098440000613,53017.041600720004 2025-12-02,04:19:02.000,336,11164797,108765,0,1764649141,13818.199722240002,-26.030393219996768,53016.96474240001 2025-12-02,04:19:03.000,336,11164810,108965,0,1764649142,13818.192985929993,-25.981049310001254,53017.02063936 2025-12-02,04:19:04.000,336,11164786,108805,0,1764649143,13818.186249619997,-26.00924582999869,53017.02063936 2025-12-02,04:19:05.000,336,11164790,108885,0,1764649144,13818.240140100002,-25.995147569999972,53016.98570376001 2025-12-02,04:19:06.000,336,11164809,108805,0,1764649145,13818.253612719993,-25.995147569999972,53016.97172952 2025-12-02,04:19:07.000,336,11164777,108725,0,1764649146,13818.253612719993,-25.9599019199959,53016.93679392001 2025-12-02,04:19:08.000,336,11164827,109285,0,1764649147,13818.179513310002,-25.924656269999105,53016.98570376001 2025-12-02,04:19:09.000,336,11164831,108725,0,1764649148,13818.192985929993,-25.945803659997182,53016.943781040005 2025-12-02,04:19:10.000,336,11164762,108965,0,1764649149,13818.139095450002,-25.945803659997182,53016.95775528 2025-12-02,04:19:11.000,336,11164859,108645,0,1764649150,13818.199722240002,-25.931705399998464,53016.95775528 2025-12-02,04:19:12.000,336,11164818,108925,0,1764649151,13818.132359139992,-25.938754529997823,53016.95775528 2025-12-02,04:19:13.000,336,11164845,108645,0,1764649152,13818.105413899997,-25.938754529997823,53016.95775528 2025-12-02,04:19:14.000,336,11164765,108885,0,1764649153,13818.085204969997,-25.9599019199959,53016.91583256001 2025-12-02,04:19:15.000,336,11164812,108685,0,1764649154,13818.085204969997,-25.95285278999654,53016.88089696 2025-12-02,04:19:16.000,336,11164821,109285,0,1764649155,13818.071732349992,-25.95285278999654,53016.92281968 2025-12-02,04:19:17.000,336,11164814,109005,0,1764649156,13818.051523419992,-25.9599019199959,53016.943781040005 2025-12-02,04:19:18.000,336,11164778,108965,0,1764649157,13818.031314489992,-25.95285278999654,53016.92281968 2025-12-02,04:19:19.000,336,11164744,109045,0,1764649158,13818.038050800002,-25.896459750001668,53016.88788408001 2025-12-02,04:19:20.000,336,11164789,109045,0,1764649159,13818.004369249997,-25.910558010000386,53016.97172952 2025-12-02,04:19:21.000,336,11164734,108885,0,1764649160,13817.963951389997,-25.945803659997182,53016.894871200006 2025-12-02,04:19:22.000,336,11164868,108725,0,1764649161,13817.977424010001,-25.924656269999105,53016.9298068 2025-12-02,04:19:23.000,336,11164849,108965,0,1764649162,13817.990896629992,-25.924656269999105,53016.943781040005 2025-12-02,04:19:24.000,336,11164838,108485,0,1764649163,13817.970687699992,-25.910558010000386,53016.91583256001 2025-12-02,04:19:25.000,336,11164783,108524,0,1764649164,13817.957215080001,-25.903508880001027,53016.943781040005 2025-12-02,04:19:26.000,336,11164742,108805,0,1764649165,13817.977424010001,-25.917607139999745,53016.96474240001 2025-12-02,04:19:27.000,336,11164868,108645,0,1764649166,13817.923533529996,-25.924656269999105,53016.92281968 2025-12-02,04:19:28.000,336,11164785,108605,0,1764649167,13817.970687699992,-25.938754529997823,53016.97172952 2025-12-02,04:19:29.000,336,11164837,108845,0,1764649168,13817.990896629992,-25.903508880001027,53016.95775528 2025-12-02,04:19:30.000,336,11164789,108925,0,1764649169,13817.957215080001,-25.924656269999105,53016.91583256001 2025-12-02,04:19:31.000,336,11164814,109005,0,1764649170,13817.957215080001,-25.931705399998464,53016.91583256001 2025-12-02,04:19:32.000,336,11164732,108885,0,1764649171,13817.957215080001,-25.945803659997182,53016.90884544 2025-12-02,04:19:33.000,336,11164842,108765,0,1764649172,13817.943742459996,-25.903508880001027,53016.9298068 2025-12-02,04:19:34.000,336,11164832,108845,0,1764649173,13817.910060909991,-25.931705399998464,53016.90185832 2025-12-02,04:19:35.000,336,11164868,109125,0,1764649174,13817.957215080001,-25.917607139999745,53016.86692272001 2025-12-02,04:19:36.000,336,11164797,108725,0,1764649175,13817.930269839992,-25.88941062000231,53016.873909840004 2025-12-02,04:19:37.000,336,11164870,108965,0,1764649176,13817.883115669996,-25.917607139999745,53016.88788408001 2025-12-02,04:19:38.000,336,11164839,108965,0,1764649177,13817.896588290001,-25.854164969998237,53016.88089696 2025-12-02,04:19:39.000,336,11164884,108845,0,1764649178,13817.896588290001,-25.8259684500008,53016.8599356 2025-12-02,04:19:40.000,336,11164830,108645,0,1764649179,13817.896588290001,-25.847115839998878,53016.8599356 2025-12-02,04:19:41.000,336,11164837,108765,0,1764649180,13817.876379360001,-25.847115839998878,53016.85294848 2025-12-02,04:19:42.000,336,11164830,108845,0,1764649181,13817.869643049991,-25.79072279999673,53016.90185832 2025-12-02,04:19:43.000,336,11164853,108965,0,1764649182,13817.876379360001,-25.762526279999292,53016.83198712 2025-12-02,04:19:44.000,336,11164775,108965,0,1764649183,13817.829225189991,-25.77662453999801,53016.81102576 2025-12-02,04:19:45.000,336,11164850,108845,0,1764649184,13817.842697809996,-25.797771929996088,53016.81801288001 2025-12-02,04:19:46.000,336,11164787,108885,0,1764649185,13817.829225189991,-25.748428020000574,53016.776090160005 2025-12-02,04:19:47.000,336,11164813,108765,0,1764649186,13817.8359615,-25.72728062999522,53016.74814168001 2025-12-02,04:19:48.000,336,11164854,108885,0,1764649187,13817.761862089996,-25.692034979998425,53016.776090160005 2025-12-02,04:19:49.000,336,11164841,108805,0,1764649188,13817.788807329991,-25.699084109997784,53016.74814168001 2025-12-02,04:19:50.000,336,11164852,108565,0,1764649189,13817.75512578,-25.64974020000227,53016.76211592 2025-12-02,04:19:51.000,336,11164774,108965,0,1764649190,13817.76859839999,-25.66383846000099,53016.678270480006 2025-12-02,04:19:52.000,336,11164799,109005,0,1764649191,13817.721444229996,-25.628592809996917,53016.7551288 2025-12-02,04:19:53.000,336,11164778,108925,0,1764649192,13817.70797160999,-25.64974020000227,53016.72019320001 2025-12-02,04:19:54.000,336,11164772,108805,0,1764649193,13817.681026369995,-25.642691069995635,53016.71320608 2025-12-02,04:19:55.000,336,11164804,108925,0,1764649194,13817.66755374999,-25.635641939996276,53016.71320608 2025-12-02,04:19:56.000,336,11164817,108645,0,1764649195,13817.69449899,-25.628592809996917,53016.657309120004 2025-12-02,04:19:57.000,336,11164836,108965,0,1764649196,13817.67429006,-25.579248900001403,53016.727180320006 2025-12-02,04:19:58.000,336,11164833,108885,0,1764649197,13817.62713588999,-25.56515063999541,53016.66429624 2025-12-02,04:19:59.000,336,11164853,108685,0,1764649198,13817.640608509995,-25.55810150999605,53016.6852576 2025-12-02,04:20:00.000,336,11164872,109125,0,1764649199,13817.61366327,-25.56515063999541,53016.706218960004 2025-12-02,04:20:01.000,336,11164876,108885,0,1764649200,13817.65408113,-25.55105237999669,53016.6852576 2025-12-02,04:20:02.000,336,11164879,108765,0,1764649201,13817.640608509995,-25.536954119997972,53016.657309120004 2025-12-02,04:20:03.000,336,11164803,108645,0,1764649202,13817.62713588999,-25.522855859999254,53016.62237352 2025-12-02,04:20:04.000,336,11164825,108685,0,1764649203,13817.660817439995,-25.494659340001817,53016.62936064001 2025-12-02,04:20:05.000,336,11164792,108805,0,1764649204,13817.681026369995,-25.515806729999895,53016.58045080001 2025-12-02,04:20:06.000,336,11164799,108485,0,1764649205,13817.721444229996,-25.508757600000536,53016.58045080001 2025-12-02,04:20:07.000,336,11164835,108685,0,1764649206,13817.75512578,-25.508757600000536,53016.65032200001 2025-12-02,04:20:08.000,336,11164820,108725,0,1764649207,13817.75512578,-25.487610209995182,53016.64333488 2025-12-02,04:20:09.000,336,11164785,108965,0,1764649208,13817.842697809996,-25.508757600000536,53016.62936064001 2025-12-02,04:20:11.000,336,11164829,108645,0,1764649210,13817.842697809996,-25.501708470001176,53016.64333488 2025-12-02,04:20:11.000,336,11164769,108805,0,1764649210,13817.869643049991,-25.43826629999967,53016.65032200001 2025-12-02,04:20:12.000,336,11164770,109045,0,1764649211,13817.869643049991,-25.43121717000031,53016.69923184001 2025-12-02,04:20:13.000,336,11164767,108765,0,1764649212,13817.883115669996,-25.42416804000095,53016.67128336001 2025-12-02,04:20:14.000,336,11164764,108685,0,1764649213,13817.930269839992,-25.403020649995597,53016.65032200001 2025-12-02,04:20:15.000,336,11164850,108845,0,1764649214,13817.910060909991,-25.38187325999752,53016.65032200001 2025-12-02,04:20:16.000,336,11164790,108765,0,1764649215,13817.916797220001,-25.395971519996237,53016.657309120004 2025-12-02,04:20:17.000,336,11164752,108845,0,1764649216,13817.896588290001,-25.41006978000223,53016.64333488 2025-12-02,04:20:18.000,336,11164825,108765,0,1764649217,13817.910060909991,-25.37482412999816,53016.62936064001 2025-12-02,04:20:19.000,336,11164766,108685,0,1764649218,13817.943742459996,-25.41006978000223,53016.657309120004 2025-12-02,04:20:20.000,336,11164735,108725,0,1764649219,13817.930269839992,-25.353676740000083,53016.678270480006 2025-12-02,04:20:21.000,336,11164764,108685,0,1764649220,13817.916797220001,-25.339578480001364,53016.67128336001 2025-12-02,04:20:22.000,336,11164771,108725,0,1764649221,13817.916797220001,-25.332529350002005,53016.657309120004 2025-12-02,04:20:23.000,336,11164748,108925,0,1764649222,13817.910060909991,-25.32548021999537,53016.6852576 2025-12-02,04:20:24.000,336,11164751,108925,0,1764649223,13817.889851979991,-25.353676740000083,53016.69923184001 2025-12-02,04:20:25.000,336,11164747,108805,0,1764649224,13817.910060909991,-25.304332829997293,53016.706218960004 2025-12-02,04:20:26.000,336,11164728,108645,0,1764649225,13817.910060909991,-25.311381959996652,53016.727180320006 2025-12-02,04:20:27.000,336,11164863,108965,0,1764649226,13817.883115669996,-25.31843108999601,53016.706218960004 2025-12-02,04:20:28.000,336,11164782,108885,0,1764649227,13817.856170430001,-25.262038050001138,53016.65032200001 2025-12-02,04:20:29.000,336,11164752,109005,0,1764649228,13817.81575257,-25.25498892000178,53016.66429624 2025-12-02,04:20:30.000,336,11164814,108765,0,1764649229,13817.8359615,-25.262038050001138,53016.6153864 2025-12-02,04:20:31.000,336,11164778,108885,0,1764649230,13817.802279949996,-25.269087180000497,53016.71320608 2025-12-02,04:20:32.000,336,11164785,108805,0,1764649231,13817.809016259991,-25.25498892000178,53016.678270480006 2025-12-02,04:20:33.000,336,11164753,109125,0,1764649232,13817.802279949996,-25.240890659995785,53016.67128336001 2025-12-02,04:20:34.000,336,11164764,108805,0,1764649233,13817.788807329991,-25.20564500999899,53016.6852576 2025-12-02,04:20:35.000,336,11164767,108765,0,1764649234,13817.788807329991,-25.19154675000027,53016.67128336001 2025-12-02,04:20:36.000,336,11164792,109125,0,1764649235,13817.79554364,-25.19859587999963,53016.608399280005 2025-12-02,04:20:37.000,336,11164765,108765,0,1764649236,13817.81575257,-25.18449762000091,53016.678270480006 2025-12-02,04:20:38.000,336,11164744,108845,0,1764649237,13817.829225189991,-25.177448490001552,53016.65032200001 2025-12-02,04:20:39.000,336,11164797,108925,0,1764649238,13817.829225189991,-25.219743269997707,53016.6852576 2025-12-02,04:20:40.000,336,11164848,108965,0,1764649239,13817.8359615,-25.19859587999963,53016.64333488 2025-12-02,04:20:41.000,336,11164788,108925,0,1764649240,13817.862906739996,-25.18449762000091,53016.657309120004 2025-12-02,04:20:42.000,336,11164832,108885,0,1764649241,13817.849434119991,-25.14925196999684,53016.657309120004 2025-12-02,04:20:43.000,336,11164838,108965,0,1764649242,13817.829225189991,-25.219743269997707,53016.63634776 2025-12-02,04:20:44.000,336,11164815,108925,0,1764649243,13817.923533529996,-25.212694139998348,53016.6153864 2025-12-02,04:20:45.000,336,11164834,108685,0,1764649244,13817.910060909991,-25.212694139998348,53016.60141216001 2025-12-02,04:20:46.000,336,11164819,109045,0,1764649245,13817.970687699992,-25.19859587999963,53016.66429624 2025-12-02,04:20:47.000,336,11164793,108725,0,1764649246,13818.011105559992,-25.18449762000091,53016.59442504 2025-12-02,04:20:48.000,336,11164781,108805,0,1764649247,13817.970687699992,-25.19154675000027,53016.63634776 2025-12-02,04:20:49.000,336,11164788,108925,0,1764649248,13817.990896629992,-25.19154675000027,53016.65032200001 2025-12-02,04:20:50.000,336,11164848,108925,0,1764649249,13818.038050800002,-25.219743269997707,53016.62936064001 2025-12-02,04:20:51.000,336,11164762,108805,0,1764649250,13818.038050800002,-25.18449762000091,53016.58045080001 2025-12-02,04:20:52.000,336,11164805,108845,0,1764649251,13818.085204969997,-25.170399360002193,53016.56647656 2025-12-02,04:20:53.000,336,11164754,108885,0,1764649252,13818.132359139992,-25.121055449999403,53016.59442504 2025-12-02,04:20:54.000,336,11164781,108845,0,1764649253,13818.166040689997,-25.092858930001967,53016.64333488 2025-12-02,04:20:55.000,336,11164764,108605,0,1764649254,13818.145831759997,-25.114006320000044,53016.608399280005 2025-12-02,04:20:56.000,336,11164792,108805,0,1764649255,13818.186249619997,-25.099908060001326,53016.65032200001 2025-12-02,04:20:57.000,336,11164800,108845,0,1764649256,13818.166040689997,-25.043515019999177,53016.65032200001 2025-12-02,04:20:58.000,336,11164864,108965,0,1764649257,13818.213194859993,-25.050564149998536,53016.64333488 2025-12-02,04:20:59.000,336,11164838,108605,0,1764649258,13818.267085339998,-25.050564149998536,53016.62936064001 2025-12-02,04:21:00.000,336,11164817,108805,0,1764649259,13818.287294269998,-25.036465889999818,53016.67128336001 2025-12-02,04:21:01.000,336,11164802,108725,0,1764649260,13818.307503199998,-25.01531850000174,53016.65032200001 2025-12-02,04:21:02.000,336,11164806,109045,0,1764649261,13818.341184749988,-25.0223676300011,53016.65032200001 2025-12-02,04:21:03.000,336,11164860,108925,0,1764649262,13818.415284159993,-24.994171109996387,53016.69224472 2025-12-02,04:21:04.000,336,11164816,108565,0,1764649263,13818.361393679988,-25.02941676000046,53016.678270480006 2025-12-02,04:21:05.000,336,11164796,108805,0,1764649264,13818.381602609988,-25.008269369995105,53016.678270480006 2025-12-02,04:21:06.000,336,11164787,108765,0,1764649265,13818.428756779998,-25.008269369995105,53016.6852576 2025-12-02,04:21:07.000,336,11164779,108965,0,1764649266,13818.395075229993,-24.95892545999959,53016.71320608 2025-12-02,04:21:08.000,336,11164724,108885,0,1764649267,13818.401811539989,-24.951876330000232,53016.72019320001 2025-12-02,04:21:09.000,336,11164767,108725,0,1764649268,13818.448965709998,-24.937778070001514,53016.73416744 2025-12-02,04:21:10.000,336,11164815,108645,0,1764649269,13818.442229399989,-24.9095815499968,53016.69923184001 2025-12-02,04:21:11.000,336,11164823,108445,0,1764649270,13818.529801429999,-24.92367980999552,53016.71320608 2025-12-02,04:21:12.000,336,11164761,108845,0,1764649271,13818.509592499999,-24.91663067999616,53016.69224472 2025-12-02,04:21:13.000,336,11164816,108965,0,1764649272,13818.536537739994,-24.874335900000005,53016.73416744 2025-12-02,04:21:14.000,336,11164782,108965,0,1764649273,13818.58369190999,-24.881385029999365,53016.727180320006 2025-12-02,04:21:15.000,336,11164790,108925,0,1764649274,13818.637582389994,-24.832041119996575,53016.76211592 2025-12-02,04:21:16.000,336,11164764,108965,0,1764649275,13818.64431869999,-24.810893729998497,53016.73416744 2025-12-02,04:21:17.000,336,11164821,108885,0,1764649276,13818.738627039995,-24.78974634000042,53016.73416744 2025-12-02,04:21:18.000,336,11164844,108725,0,1764649277,13818.75209966,-24.810893729998497,53016.73416744 2025-12-02,04:21:19.000,336,11164772,109045,0,1764649278,13818.779044899995,-24.768598950002342,53016.7900644 2025-12-02,04:21:20.000,336,11164848,108885,0,1764649279,13818.80599013999,-24.7756480800017,53016.74814168001 2025-12-02,04:21:21.000,336,11164773,108965,0,1764649280,13818.85314431,-24.768598950002342,53016.74814168001 2025-12-02,04:21:22.000,336,11164814,108805,0,1764649281,13818.880089549995,-24.761549819995707,53016.76910304001 2025-12-02,04:21:23.000,336,11164732,108885,0,1764649282,13818.88682585999,-24.691058520002116,53016.74814168001 2025-12-02,04:21:24.000,336,11164756,108725,0,1764649283,13818.920507409995,-24.712205910000193,53016.81102576 2025-12-02,04:21:25.000,336,11164745,108805,0,1764649284,13818.92724371999,-24.669911129996763,53016.83198712 2025-12-02,04:21:26.000,336,11164772,108845,0,1764649285,13819.021552059996,-24.705156780000834,53016.81102576 2025-12-02,04:21:27.000,336,11164758,108765,0,1764649286,13819.021552059996,-24.691058520002116,53016.85294848 2025-12-02,04:21:28.000,336,11164831,109045,0,1764649287,13819.048497299991,-24.705156780000834,53016.825000000004 2025-12-02,04:21:29.000,336,11164755,108524,0,1764649288,13819.061969919996,-24.691058520002116,53016.83198712 2025-12-02,04:21:30.000,336,11164856,108805,0,1764649289,13819.048497299991,-24.719255039999553,53016.83897424001 2025-12-02,04:21:31.000,336,11164841,108765,0,1764649290,13819.048497299991,-24.74040242999763,53016.86692272001 2025-12-02,04:21:32.000,336,11164788,108885,0,1764649291,13819.03502468,-24.761549819995707,53016.88788408001 2025-12-02,04:21:33.000,336,11164802,108925,0,1764649292,13819.05523361,-24.761549819995707,53016.86692272001 2025-12-02,04:21:34.000,336,11164816,108845,0,1764649293,13819.041760989996,-24.768598950002342,53016.825000000004 2025-12-02,04:21:35.000,336,11164858,108845,0,1764649294,13819.041760989996,-24.768598950002342,53016.845961360006 2025-12-02,04:21:36.000,336,11164823,108805,0,1764649295,13819.008079439991,-24.79679546999978,53016.83897424001 2025-12-02,04:21:37.000,336,11164736,108725,0,1764649296,13819.001343129996,-24.810893729998497,53016.873909840004 2025-12-02,04:21:38.000,336,11164811,108845,0,1764649297,13819.021552059996,-24.79679546999978,53016.845961360006 2025-12-02,04:21:39.000,336,11164790,108845,0,1764649298,13819.03502468,-24.78269721000106,53016.873909840004 2025-12-02,04:21:40.000,336,11164826,108685,0,1764649299,13818.99460682,-24.810893729998497,53016.845961360006 2025-12-02,04:21:41.000,336,11164762,108524,0,1764649300,13819.021552059996,-24.78974634000042,53016.825000000004 2025-12-02,04:21:42.000,336,11164788,108965,0,1764649301,13819.028288369991,-24.817942859997856,53016.88788408001 2025-12-02,04:21:43.000,336,11164775,108765,0,1764649302,13819.041760989996,-24.803844599999138,53016.90185832 2025-12-02,04:21:44.000,336,11164764,108965,0,1764649303,13819.061969919996,-24.79679546999978,53016.92281968 2025-12-02,04:21:45.000,336,11164773,108765,0,1764649304,13819.102387779996,-24.803844599999138,53016.90185832 2025-12-02,04:21:46.000,336,11164760,108845,0,1764649305,13819.095651470001,-24.79679546999978,53016.873909840004 2025-12-02,04:21:47.000,336,11164805,108765,0,1764649306,13819.142805639996,-24.7756480800017,53016.88089696 2025-12-02,04:21:48.000,336,11164834,109045,0,1764649307,13819.169750879992,-24.7756480800017,53016.894871200006 2025-12-02,04:21:49.000,336,11164818,108765,0,1764649308,13819.163014569996,-24.74040242999763,53016.873909840004 2025-12-02,04:21:50.000,336,11164803,108805,0,1764649309,13819.163014569996,-24.7756480800017,53016.873909840004 2025-12-02,04:21:51.000,336,11164823,108805,0,1764649310,13819.163014569996,-24.712205910000193,53016.90884544 2025-12-02,04:21:52.000,336,11164790,108685,0,1764649311,13819.183223499997,-24.74745155999699,53016.92281968 2025-12-02,04:21:53.000,336,11164785,109005,0,1764649312,13819.189959809992,-24.7756480800017,53016.91583256001 2025-12-02,04:21:54.000,336,11164791,108685,0,1764649313,13819.216905050002,-24.78974634000042,53016.88788408001 2025-12-02,04:21:55.000,336,11164773,108845,0,1764649314,13819.183223499997,-24.73335329999827,53016.93679392001 2025-12-02,04:21:56.000,336,11164790,108805,0,1764649315,13819.216905050002,-24.78974634000042,53016.90884544 2025-12-02,04:21:57.000,336,11164826,109005,0,1764649316,13819.176487190001,-24.78269721000106,53016.93679392001 2025-12-02,04:21:58.000,336,11164812,108725,0,1764649317,13819.189959809992,-24.817942859997856,53016.88089696 2025-12-02,04:21:59.000,336,11164834,108845,0,1764649318,13819.142805639996,-24.832041119996575,53016.894871200006 2025-12-02,04:22:00.000,336,11164827,108805,0,1764649319,13819.142805639996,-24.79679546999978,53016.92281968 2025-12-02,04:22:01.000,336,11164842,108725,0,1764649320,13819.095651470001,-24.79679546999978,53016.9298068 2025-12-02,04:22:02.000,336,11164751,108765,0,1764649321,13819.095651470001,-24.803844599999138,53016.88089696 2025-12-02,04:22:03.000,336,11164836,108605,0,1764649322,13819.109124089991,-24.832041119996575,53016.88788408001 2025-12-02,04:22:04.000,336,11164851,108765,0,1764649323,13819.102387779996,-24.78974634000042,53016.90884544 2025-12-02,04:22:05.000,336,11164769,108805,0,1764649324,13819.095651470001,-24.824991989997216,53016.90185832 2025-12-02,04:22:06.000,336,11164799,108845,0,1764649325,13819.102387779996,-24.78974634000042,53016.91583256001 2025-12-02,04:22:07.000,336,11164820,108805,0,1764649326,13819.102387779996,-24.7756480800017,53016.88089696 2025-12-02,04:22:08.000,336,11164844,108885,0,1764649327,13819.176487190001,-24.768598950002342,53016.95775528 2025-12-02,04:22:09.000,336,11164769,108925,0,1764649328,13819.142805639996,-24.78269721000106,53016.92281968 2025-12-02,04:22:10.000,336,11164744,109125,0,1764649329,13819.176487190001,-24.78269721000106,53016.91583256001 2025-12-02,04:22:11.000,336,11164770,108725,0,1764649330,13819.189959809992,-24.74745155999699,53016.97172952 2025-12-02,04:22:12.000,336,11164736,108965,0,1764649331,13819.203432429997,-24.7756480800017,53016.95076816 2025-12-02,04:22:13.000,336,11164761,108925,0,1764649332,13819.223641359997,-24.75450068999635,53016.95076816 2025-12-02,04:22:14.000,336,11164815,108965,0,1764649333,13819.257322910002,-24.78269721000106,53016.97172952 2025-12-02,04:22:15.000,336,11164831,108765,0,1764649334,13819.277531840002,-24.79679546999978,53016.97871664 2025-12-02,04:22:16.000,336,11164847,108765,0,1764649335,13819.277531840002,-24.78269721000106,53016.95076816 2025-12-02,04:22:17.000,336,11164811,108645,0,1764649336,13819.291004459992,-24.761549819995707,53016.95775528 2025-12-02,04:22:18.000,336,11164842,108845,0,1764649337,13819.311213389992,-24.78974634000042,53016.97871664 2025-12-02,04:22:19.000,336,11164833,108805,0,1764649338,13819.304477079997,436.85777736000455,53016.96474240001 2025-12-02,04:22:20.000,336,11164806,108725,0,1764649339,13819.297740770002,-24.78269721000106,53016.96474240001 2025-12-02,04:22:21.000,336,11164821,108965,0,1764649340,13819.317949700002,-24.761549819995707,53016.97172952 2025-12-02,04:22:22.000,336,11164811,109045,0,1764649341,13819.291004459992,-24.75450068999635,53016.999678 2025-12-02,04:22:23.000,336,11164812,108965,0,1764649342,13819.291004459992,-24.74040242999763,53017.00666512001 2025-12-02,04:22:24.000,336,11164818,108645,0,1764649343,13819.338158630002,-24.761549819995707,53017.02762648 2025-12-02,04:22:25.000,336,11164818,108805,0,1764649344,13819.351631249992,-24.74040242999763,53017.041600720004 2025-12-02,04:22:26.000,336,11164811,108765,0,1764649345,13819.351631249992,-24.75450068999635,53017.013652240006 2025-12-02,04:22:27.000,336,11164763,109005,0,1764649346,13819.378576490002,-24.768598950002342,53017.03461360001 2025-12-02,04:22:28.000,336,11164800,108805,0,1764649347,13819.398785420002,-24.74745155999699,53017.02762648 2025-12-02,04:22:29.000,336,11164787,108805,0,1764649348,13819.439203280002,-24.72630416999891,53017.0695492 2025-12-02,04:22:30.000,336,11164746,109085,0,1764649349,13819.459412210002,-24.68400938999548,53017.041600720004 2025-12-02,04:22:31.000,336,11164780,108925,0,1764649350,13819.445939589998,-24.67696025999612,53017.02063936 2025-12-02,04:22:32.000,336,11164799,108845,0,1764649351,13819.513302689993,-24.68400938999548,53017.041600720004 2025-12-02,04:22:33.000,336,11164779,108445,0,1764649352,13819.493093759993,-24.648763739998685,53017.03461360001 2025-12-02,04:22:34.000,336,11164868,108965,0,1764649353,13819.466148519998,-24.648763739998685,53017.062562080006 2025-12-02,04:22:35.000,336,11164789,109005,0,1764649354,13819.513302689993,-24.641714609999326,53017.08352344001 2025-12-02,04:22:36.000,336,11164808,108805,0,1764649355,13819.493093759993,-24.634665479999967,53017.041600720004 2025-12-02,04:22:37.000,336,11164778,109125,0,1764649356,13819.472884829993,-24.599419829995895,53017.05557496001 2025-12-02,04:22:38.000,336,11164745,108845,0,1764649357,13819.479621140003,-24.606468959995254,53017.02762648 2025-12-02,04:22:39.000,336,11164805,108605,0,1764649358,13819.466148519998,-24.585321569997177,53017.013652240006 2025-12-02,04:22:40.000,336,11164833,108885,0,1764649359,13819.392049109993,-24.634665479999967,53017.04858784 2025-12-02,04:22:41.000,336,11164768,108885,0,1764649360,13819.378576490002,-24.648763739998685,53016.999678 2025-12-02,04:22:42.000,336,11164836,108685,0,1764649361,13819.378576490002,-24.648763739998685,53017.013652240006 2025-12-02,04:22:43.000,336,11164786,108685,0,1764649362,13819.392049109993,-24.655812869998044,53017.02762648 2025-12-02,04:22:44.000,336,11164788,108765,0,1764649363,13819.338158630002,-24.68400938999548,53017.041600720004 2025-12-02,04:22:45.000,336,11164775,108965,0,1764649364,13819.351631249992,-24.68400938999548,53017.041600720004 2025-12-02,04:22:46.000,336,11164808,108925,0,1764649365,13819.358367560002,-24.698107650001475,53016.992690880004 2025-12-02,04:22:47.000,336,11164788,108965,0,1764649366,13819.351631249992,-24.691058520002116,53016.999678 2025-12-02,04:22:48.000,336,11164774,108805,0,1764649367,13819.331422319992,-24.698107650001475,53017.013652240006 2025-12-02,04:22:49.000,336,11164751,108845,0,1764649368,13819.338158630002,-24.719255039999553,53016.943781040005 2025-12-02,04:22:50.000,336,11164842,108765,0,1764649369,13819.344894939997,-24.74040242999763,53016.95076816 2025-12-02,04:22:51.000,336,11164784,108524,0,1764649370,13819.317949700002,-24.75450068999635,53016.95775528 2025-12-02,04:22:52.000,336,11164886,108925,0,1764649371,13819.317949700002,-24.768598950002342,53016.98570376001 2025-12-02,04:22:53.000,336,11164785,108805,0,1764649372,13819.338158630002,-24.761549819995707,53016.98570376001 2025-12-02,04:22:54.000,336,11164801,108885,0,1764649373,13819.351631249992,-24.78269721000106,53016.95775528 2025-12-02,04:22:55.000,336,11164786,108725,0,1764649374,13819.351631249992,-24.78269721000106,53016.95076816 2025-12-02,04:22:56.000,336,11164774,108965,0,1764649375,13819.365103869997,-24.817942859997856,53016.9298068 2025-12-02,04:22:57.000,336,11164763,108965,0,1764649376,13819.398785420002,-24.824991989997216,53016.943781040005 2025-12-02,04:22:58.000,336,11164780,108965,0,1764649377,13819.385312799997,-24.78974634000042,53016.90185832 2025-12-02,04:22:59.000,336,11164815,108685,0,1764649378,13819.405521729997,-24.824991989997216,53016.92281968 2025-12-02,04:23:00.000,336,11164770,109125,0,1764649379,13819.452675899993,-24.832041119996575,53016.92281968 2025-12-02,04:23:01.000,336,11164793,108885,0,1764649380,13819.445939589998,-24.839090249995934,53016.95076816 2025-12-02,04:23:02.000,336,11164799,108925,0,1764649381,13819.445939589998,-24.832041119996575,53016.92281968 2025-12-02,04:23:03.000,336,11164764,108605,0,1764649382,13819.432466969993,-24.832041119996575,53016.91583256001 2025-12-02,04:23:04.000,336,11164774,108605,0,1764649383,13819.392049109993,-24.803844599999138,53016.93679392001 2025-12-02,04:23:05.000,336,11164780,108645,0,1764649384,13819.412258039993,-24.803844599999138,53016.93679392001 2025-12-02,04:23:06.000,336,11164800,109045,0,1764649385,13819.392049109993,-24.853188510001928,53016.873909840004 2025-12-02,04:23:07.000,336,11164777,108805,0,1764649386,13819.344894939997,-24.78974634000042,53016.9298068 2025-12-02,04:23:08.000,336,11164811,108765,0,1764649387,13819.344894939997,-24.78974634000042,53016.88089696 2025-12-02,04:23:09.000,336,11164786,109005,0,1764649388,13819.324686009997,-24.803844599999138,53016.92281968 2025-12-02,04:23:10.000,336,11164825,108885,0,1764649389,13819.324686009997,-24.846139379995293,53016.91583256001 2025-12-02,04:23:11.000,336,11164842,108925,0,1764649390,13819.284268149997,-24.867286770000646,53016.88788408001 2025-12-02,04:23:12.000,336,11164783,108805,0,1764649391,13819.277531840002,-24.824991989997216,53016.88089696 2025-12-02,04:23:13.000,336,11164780,108605,0,1764649392,13819.257322910002,-24.79679546999978,53016.845961360006 2025-12-02,04:23:14.000,336,11164823,108845,0,1764649393,13819.270795529992,-24.824991989997216,53016.80403864 2025-12-02,04:23:15.000,336,11164834,108885,0,1764649394,13819.203432429997,-24.810893729998497,53016.83198712 2025-12-02,04:23:16.000,336,11164850,108765,0,1764649395,13819.223641359997,-24.817942859997856,53016.88788408001 2025-12-02,04:23:17.000,336,11164807,108645,0,1764649396,13819.243850289997,-24.817942859997856,53016.81801288001 2025-12-02,04:23:18.000,336,11164851,108925,0,1764649397,13819.216905050002,-24.79679546999978,53016.81801288001 2025-12-02,04:23:19.000,336,11164818,108645,0,1764649398,13819.189959809992,-24.78974634000042,53016.83897424001 2025-12-02,04:23:20.000,336,11164785,108925,0,1764649399,13819.203432429997,-24.803844599999138,53016.78307728 2025-12-02,04:23:21.000,336,11164827,108805,0,1764649400,13819.210168739992,-24.7756480800017,53016.776090160005 2025-12-02,04:23:22.000,336,11164786,108805,0,1764649401,13819.216905050002,-24.78974634000042,53016.776090160005 2025-12-02,04:23:23.000,336,11164859,108765,0,1764649402,13819.203432429997,-24.7756480800017,53016.776090160005 2025-12-02,04:23:24.000,336,11164856,109085,0,1764649403,13819.237113980002,436.87187562000327,53016.81801288001 2025-12-02,04:23:25.000,336,11164857,109005,0,1764649404,13819.216905050002,-24.74040242999763,53016.76211592 2025-12-02,04:23:26.000,336,11164831,108805,0,1764649405,13819.264059219997,-24.7756480800017,53016.73416744 2025-12-02,04:23:27.000,336,11164807,108805,0,1764649406,13819.264059219997,-24.75450068999635,53016.706218960004 2025-12-02,04:23:28.000,336,11164834,108845,0,1764649407,13819.257322910002,-24.74745155999699,53016.72019320001 2025-12-02,04:23:29.000,336,11164870,108965,0,1764649408,13819.317949700002,-24.78974634000042,53016.78307728 2025-12-02,04:23:30.000,336,11164798,109125,0,1764649409,13819.317949700002,-24.803844599999138,53016.74115456 2025-12-02,04:23:31.000,336,11164866,108965,0,1764649410,13819.304477079997,-24.7756480800017,53016.727180320006 2025-12-02,04:23:32.000,336,11164839,108765,0,1764649411,13819.344894939997,-24.7756480800017,53016.73416744 2025-12-02,04:23:33.000,336,11164797,108524,0,1764649412,13819.344894939997,-24.761549819995707,53016.71320608 2025-12-02,04:23:34.000,336,11164814,108805,0,1764649413,13819.344894939997,-24.75450068999635,53016.73416744 2025-12-02,04:23:35.000,336,11164843,108765,0,1764649414,13819.344894939997,-24.810893729998497,53016.706218960004 2025-12-02,04:23:36.000,336,11164865,108845,0,1764649415,13819.331422319992,-24.832041119996575,53016.76910304001 2025-12-02,04:23:37.000,336,11164846,108765,0,1764649416,13819.358367560002,-24.810893729998497,53016.73416744 2025-12-02,04:23:38.000,336,11164878,108805,0,1764649417,13819.405521729997,-24.803844599999138,53016.7551288 2025-12-02,04:23:39.000,336,11164869,108805,0,1764649418,13819.425730659997,-24.78269721000106,53016.706218960004 2025-12-02,04:23:40.000,336,11164764,108965,0,1764649419,13819.418994350002,-24.768598950002342,53016.69224472 2025-12-02,04:23:41.000,336,11164861,108765,0,1764649420,13819.412258039993,-24.75450068999635,53016.6852576 2025-12-02,04:23:42.000,336,11164789,109045,0,1764649421,13819.432466969993,-24.75450068999635,53016.71320608 2025-12-02,04:23:43.000,336,11164867,108605,0,1764649422,13819.439203280002,-24.74040242999763,53016.72019320001 2025-12-02,04:23:44.000,336,11164807,108565,0,1764649423,13819.405521729997,-24.73335329999827,53016.72019320001 2025-12-02,04:23:45.000,336,11164854,108805,0,1764649424,13819.439203280002,-24.73335329999827,53016.7551288 2025-12-02,04:23:46.000,336,11164849,108605,0,1764649425,13819.418994350002,-24.74745155999699,53016.71320608 2025-12-02,04:23:47.000,336,11164834,109125,0,1764649426,13819.432466969993,-24.74745155999699,53016.74814168001 2025-12-02,04:23:48.000,336,11164850,108685,0,1764649427,13819.479621140003,-24.74745155999699,53016.7551288 2025-12-02,04:23:49.000,336,11164857,108725,0,1764649428,13819.378576490002,-24.74745155999699,53016.706218960004 2025-12-02,04:23:50.000,336,11164774,108725,0,1764649429,13819.398785420002,-24.74040242999763,53016.727180320006 2025-12-02,04:23:51.000,336,11164789,108845,0,1764649430,13819.371840179992,-24.74745155999699,53016.7551288 2025-12-02,04:23:52.000,336,11164759,108925,0,1764649431,13819.311213389992,-24.761549819995707,53016.74115456 2025-12-02,04:23:53.000,336,11164835,108805,0,1764649432,13819.338158630002,-24.75450068999635,53016.7551288 2025-12-02,04:23:54.000,336,11164841,109045,0,1764649433,13819.297740770002,-24.768598950002342,53016.72019320001 2025-12-02,04:23:55.000,336,11164900,108925,0,1764649434,13819.277531840002,-24.803844599999138,53016.74814168001 2025-12-02,04:23:56.000,336,11164786,108445,0,1764649435,13819.264059219997,-24.810893729998497,53016.67128336001 2025-12-02,04:23:57.000,336,11164820,108765,0,1764649436,13819.189959809992,-24.817942859997856,53016.72019320001 2025-12-02,04:23:58.000,336,11164810,108965,0,1764649437,13819.156278260001,-24.810893729998497,53016.6852576 2025-12-02,04:23:59.000,336,11164781,108965,0,1764649438,13819.169750879992,-24.824991989997216,53016.73416744 2025-12-02,04:24:00.000,336,11164853,108524,0,1764649439,13819.183223499997,-24.817942859997856,53016.706218960004 2025-12-02,04:24:01.000,336,11164810,108885,0,1764649440,13819.183223499997,-24.853188510001928,53016.69923184001 2025-12-02,04:24:02.000,336,11164821,108725,0,1764649441,13819.216905050002,-24.874335900000005,53016.727180320006 2025-12-02,04:24:03.000,336,11164820,108845,0,1764649442,13819.230377669992,-24.839090249995934,53016.73416744 2025-12-02,04:24:04.000,336,11164756,109045,0,1764649443,13819.203432429997,-24.824991989997216,53016.6852576 2025-12-02,04:24:05.000,336,11164821,108845,0,1764649444,13819.223641359997,-24.839090249995934,53016.69224472 2025-12-02,04:24:06.000,336,11164793,108925,0,1764649445,13819.264059219997,-24.846139379995293,53016.727180320006 2025-12-02,04:24:07.000,336,11164772,108925,0,1764649446,13819.297740770002,-24.853188510001928,53016.67128336001 2025-12-02,04:24:08.000,336,11164815,108685,0,1764649447,13819.311213389992,-24.839090249995934,53016.727180320006 2025-12-02,04:24:09.000,336,11164842,109085,0,1764649448,13819.358367560002,-24.803844599999138,53016.6852576 2025-12-02,04:24:10.000,336,11164773,108845,0,1764649449,13819.351631249992,-24.824991989997216,53016.657309120004 2025-12-02,04:24:11.000,336,11164808,108845,0,1764649450,13819.385312799997,-24.817942859997856,53016.657309120004 2025-12-02,04:24:12.000,336,11164877,108765,0,1764649451,13819.398785420002,-24.817942859997856,53016.62237352 2025-12-02,04:24:13.000,336,11164869,108565,0,1764649452,13819.418994350002,-24.78974634000042,53016.65032200001 2025-12-02,04:24:14.000,336,11164764,108965,0,1764649453,13819.439203280002,-24.817942859997856,53016.62936064001 2025-12-02,04:24:15.000,336,11164788,108765,0,1764649454,13819.493093759993,-24.78269721000106,53016.69923184001 2025-12-02,04:24:16.000,336,11164852,109005,0,1764649455,13819.493093759993,-24.817942859997856,53016.706218960004 2025-12-02,04:24:17.000,336,11164845,108925,0,1764649456,13819.472884829993,-24.78974634000042,53016.678270480006 2025-12-02,04:24:18.000,336,11164776,108765,0,1764649457,13819.486357449998,-24.78269721000106,53016.66429624 2025-12-02,04:24:19.000,336,11164832,108805,0,1764649458,13819.445939589998,-24.761549819995707,53016.67128336001 2025-12-02,04:24:20.000,336,11164834,108605,0,1764649459,13819.425730659997,-24.768598950002342,53016.63634776 2025-12-02,04:24:21.000,336,11164813,108645,0,1764649460,13819.392049109993,-24.78974634000042,53016.66429624 2025-12-02,04:24:22.000,336,11164760,108885,0,1764649461,13819.405521729997,-24.761549819995707,53016.65032200001 2025-12-02,04:24:23.000,336,11164791,108845,0,1764649462,13819.351631249992,-24.78269721000106,53016.65032200001 2025-12-02,04:24:24.000,336,11164753,108765,0,1764649463,13819.365103869997,-24.860237640001287,53016.678270480006 2025-12-02,04:24:25.000,336,11164757,108725,0,1764649464,13819.311213389992,-24.860237640001287,53016.65032200001 2025-12-02,04:24:26.000,336,11164761,108645,0,1764649465,13819.297740770002,-24.817942859997856,53016.67128336001 2025-12-02,04:24:27.000,336,11164819,108645,0,1764649466,13819.297740770002,-24.839090249995934,53016.62936064001 2025-12-02,04:24:28.000,336,11164820,108965,0,1764649467,13819.257322910002,-24.888434159998724,53016.64333488 2025-12-02,04:24:29.000,336,11164776,108885,0,1764649468,13819.223641359997,-24.92367980999552,53016.63634776 2025-12-02,04:24:30.000,336,11164845,108645,0,1764649469,13819.183223499997,-24.902532419997442,53016.65032200001 2025-12-02,04:24:31.000,336,11164798,108805,0,1764649470,13819.163014569996,-24.937778070001514,53016.678270480006 2025-12-02,04:24:32.000,336,11164775,108805,0,1764649471,13819.183223499997,-24.944827200000873,53016.62936064001 2025-12-02,04:24:33.000,336,11164779,109005,0,1764649472,13819.129333019991,-24.937778070001514,53016.678270480006 2025-12-02,04:24:34.000,336,11164742,108725,0,1764649473,13819.102387779996,-24.937778070001514,53016.62237352 2025-12-02,04:24:35.000,336,11164780,109005,0,1764649474,13819.088915159991,-24.96597458999895,53016.62237352 2025-12-02,04:24:36.000,336,11164764,108685,0,1764649475,13819.109124089991,-24.96597458999895,53016.67128336001 2025-12-02,04:24:37.000,336,11164758,108565,0,1764649476,13819.095651470001,-24.96597458999895,53016.58743792 2025-12-02,04:24:38.000,336,11164766,108645,0,1764649477,13819.068706229991,-24.951876330000232,53016.64333488 2025-12-02,04:24:39.000,336,11164769,108725,0,1764649478,13819.061969919996,-24.937778070001514,53016.63634776 2025-12-02,04:24:40.000,336,11164762,108765,0,1764649479,13818.99460682,-24.930728940002155,53016.62237352 2025-12-02,04:24:41.000,336,11164763,108805,0,1764649480,13819.001343129996,-24.888434159998724,53016.59442504 2025-12-02,04:24:42.000,336,11164825,108885,0,1764649481,13819.01481575,-24.92367980999552,53016.58045080001 2025-12-02,04:24:43.000,336,11164813,108965,0,1764649482,13818.98787050999,-24.92367980999552,53016.6153864 2025-12-02,04:24:44.000,336,11164830,108645,0,1764649483,13819.028288369991,-24.944827200000873,53016.608399280005 2025-12-02,04:24:45.000,336,11164820,108965,0,1764649484,13818.98787050999,-24.9095815499968,53016.62936064001 2025-12-02,04:24:46.000,336,11164795,108845,0,1764649485,13818.99460682,-24.902532419997442,53016.58743792 2025-12-02,04:24:47.000,336,11164828,108725,0,1764649486,13819.008079439991,-24.902532419997442,53016.559489440006 2025-12-02,04:24:48.000,336,11164778,108685,0,1764649487,13818.98787050999,-24.881385029999365,53016.56647656 2025-12-02,04:24:49.000,336,11164798,108925,0,1764649488,13818.99460682,-24.92367980999552,53016.56647656 2025-12-02,04:24:50.000,336,11164762,108805,0,1764649489,13819.021552059996,-24.944827200000873,53016.51756672 2025-12-02,04:24:51.000,336,11164820,108605,0,1764649490,13819.01481575,-24.944827200000873,53016.49660536 2025-12-02,04:24:52.000,336,11164831,108765,0,1764649491,13818.97439789,-24.95892545999959,53016.51756672 2025-12-02,04:24:53.000,336,11164769,108885,0,1764649492,13818.96766157999,-24.97302371999831,53016.538528080004 2025-12-02,04:24:54.000,336,11164853,108965,0,1764649493,13818.97439789,-24.97302371999831,53016.49660536 2025-12-02,04:24:55.000,336,11164716,108845,0,1764649494,13818.94745264999,-24.994171109996387,53016.510579600006 2025-12-02,04:24:56.000,336,11164770,108805,0,1764649495,13818.90703478999,-24.96597458999895,53016.49660536 2025-12-02,04:24:57.000,336,11164816,108965,0,1764649496,13818.87335324,-24.994171109996387,53016.50359248001 2025-12-02,04:24:58.000,336,11164823,108925,0,1764649497,13818.88682585999,-24.95892545999959,53016.50359248001 2025-12-02,04:24:59.000,336,11164857,108725,0,1764649498,13818.85314431,-24.95892545999959,53016.46166976001 2025-12-02,04:25:00.000,336,11164817,108925,0,1764649499,13818.83293538,-24.95892545999959,53016.48263112001 2025-12-02,04:25:01.000,336,11164770,108685,0,1764649500,13818.839671689995,-24.95892545999959,53016.41974704 2025-12-02,04:25:02.000,336,11164790,108805,0,1764649501,13818.77230859,-24.944827200000873,53016.41974704 2025-12-02,04:25:03.000,336,11164777,108885,0,1764649502,13818.799253829995,-24.951876330000232,53016.42673416 2025-12-02,04:25:04.000,336,11164781,108565,0,1764649503,13818.79251752,-24.96597458999895,53016.33590160001 2025-12-02,04:25:05.000,336,11164750,108885,0,1764649504,13818.76557227999,-24.97302371999831,53016.30795312 2025-12-02,04:25:06.000,336,11164851,108885,0,1764649505,13818.799253829995,-24.987121979997028,53016.33590160001 2025-12-02,04:25:07.000,336,11164808,108845,0,1764649506,13818.76557227999,-24.987121979997028,53016.391798560006 2025-12-02,04:25:08.000,336,11164848,108925,0,1764649507,13818.758835969995,-25.008269369995105,53016.32891448 2025-12-02,04:25:09.000,336,11164823,108885,0,1764649508,13818.78578120999,-25.050564149998536,53016.34987584 2025-12-02,04:25:10.000,336,11164812,108605,0,1764649509,13818.79251752,-25.043515019999177,53016.33590160001 2025-12-02,04:25:11.000,336,11164788,108845,0,1764649510,13818.72515441999,-25.043515019999177,53016.342888720006 2025-12-02,04:25:12.000,336,11164855,108805,0,1764649511,13818.73189073,-25.050564149998536,53016.39878568 2025-12-02,04:25:13.000,336,11164828,109125,0,1764649512,13818.718418109995,-25.050564149998536,53016.38481144001 2025-12-02,04:25:14.000,336,11164866,108845,0,1764649513,13818.7116818,-25.078760669995972,53016.28000464 2025-12-02,04:25:15.000,336,11164832,108605,0,1764649514,13818.7116818,-25.08580979999533,53016.32891448 2025-12-02,04:25:16.000,336,11164777,108725,0,1764649515,13818.72515441999,-25.08580979999533,53016.300966 2025-12-02,04:25:17.000,336,11164784,108605,0,1764649516,13818.70494548999,-25.106957190000685,53016.24506904001 2025-12-02,04:25:18.000,336,11164774,108765,0,1764649517,13818.73189073,-25.071711539996613,53016.273017520005 2025-12-02,04:25:19.000,336,11164773,108685,0,1764649518,13818.738627039995,-25.0223676300011,53016.24506904001 2025-12-02,04:25:20.000,336,11164765,108725,0,1764649519,13818.68473655999,-25.064662409997254,53016.24506904001 2025-12-02,04:25:21.000,336,11164780,108965,0,1764649520,13818.75209966,-25.064662409997254,53016.26603040001 2025-12-02,04:25:22.000,336,11164789,109005,0,1764649521,13818.73189073,-25.078760669995972,53016.21013344 2025-12-02,04:25:23.000,336,11164764,108645,0,1764649522,13818.758835969995,-25.092858930001967,53016.224107680006 2025-12-02,04:25:24.000,336,11164773,108805,0,1764649523,13818.758835969995,-25.08580979999533,53016.273017520005 2025-12-02,04:25:25.000,336,11164760,108885,0,1764649524,13818.799253829995,-25.092858930001967,53016.2310948 2025-12-02,04:25:26.000,336,11164856,108765,0,1764649525,13818.81272645,-25.071711539996613,53016.28699176 2025-12-02,04:25:27.000,336,11164772,108885,0,1764649526,13818.839671689995,-25.043515019999177,53016.25904328 2025-12-02,04:25:28.000,336,11164760,108765,0,1764649527,13818.86661692999,-25.050564149998536,53016.19615920001 2025-12-02,04:25:29.000,336,11164870,108805,0,1764649528,13818.84640799999,-25.08580979999533,53016.21712056001 2025-12-02,04:25:31.000,336,11164821,108805,0,1764649530,13818.87335324,-25.02941676000046,53016.25904328 2025-12-02,04:25:32.000,336,11164798,109005,0,1764649531,13818.859880619995,-25.043515019999177,53016.29397888001 2025-12-02,04:25:33.000,336,11164793,108885,0,1764649532,13818.859880619995,-25.043515019999177,53016.28000464 2025-12-02,04:25:34.000,336,11164737,108685,0,1764649533,13818.859880619995,-25.064662409997254,53016.28000464 2025-12-02,04:25:35.000,336,11164838,109005,0,1764649534,13818.87335324,-25.08580979999533,53016.24506904001 2025-12-02,04:25:36.000,336,11164883,108725,0,1764649535,13818.87335324,-25.071711539996613,53016.29397888001 2025-12-02,04:25:37.000,336,11164861,108725,0,1764649536,13818.88682585999,-25.078760669995972,53016.321927360004 2025-12-02,04:25:38.000,336,11164856,108725,0,1764649537,13818.839671689995,-25.071711539996613,53016.30795312 2025-12-02,04:25:39.000,336,11164841,108605,0,1764649538,13818.819462759995,-25.08580979999533,53016.28000464 2025-12-02,04:25:40.000,336,11164827,108965,0,1764649539,13818.819462759995,-25.106957190000685,53016.25205616 2025-12-02,04:25:41.000,336,11164847,108725,0,1764649540,13818.80599013999,-25.092858930001967,53016.321927360004 2025-12-02,04:25:42.000,336,11164840,109125,0,1764649541,13818.75209966,-25.114006320000044,53016.321927360004 2025-12-02,04:25:43.000,336,11164860,108765,0,1764649542,13818.75209966,-25.043515019999177,53016.34987584 2025-12-02,04:25:44.000,336,11164828,108765,0,1764649543,13818.72515441999,-25.078760669995972,53016.26603040001 2025-12-02,04:25:45.000,336,11164812,108805,0,1764649544,13818.70494548999,-25.050564149998536,53016.273017520005 2025-12-02,04:25:46.000,336,11164842,108965,0,1764649545,13818.65105501,-25.036465889999818,53016.23808192 2025-12-02,04:25:47.000,336,11164757,108845,0,1764649546,13818.63084608,-25.099908060001326,53016.23808192 2025-12-02,04:25:48.000,336,11164854,108965,0,1764649547,13818.56348297999,-25.043515019999177,53016.23808192 2025-12-02,04:25:49.000,336,11164854,108845,0,1764649548,13818.54327404999,-25.050564149998536,53016.23808192 2025-12-02,04:25:50.000,336,11164853,108765,0,1764649549,13818.536537739994,-25.057613279997895,53016.23808192 2025-12-02,04:25:51.000,336,11164855,108845,0,1764649550,13818.516328809994,-25.043515019999177,53016.25205616 2025-12-02,04:25:52.000,336,11164767,108925,0,1764649551,13818.516328809994,-25.0223676300011,53016.18917208 2025-12-02,04:25:53.000,336,11164819,108765,0,1764649552,13818.469174639999,-25.050564149998536,53016.16821072001 2025-12-02,04:25:54.000,336,11164836,108965,0,1764649553,13818.462438329989,-25.078760669995972,53016.19615920001 2025-12-02,04:25:55.000,336,11164850,108965,0,1764649554,13818.455702019994,-25.078760669995972,53016.203146320004 2025-12-02,04:25:56.000,336,11164792,108765,0,1764649555,13818.462438329989,-25.071711539996613,53016.18218496 2025-12-02,04:25:57.000,336,11164805,108805,0,1764649556,13818.435493089994,-25.092858930001967,53016.14724936001 2025-12-02,04:25:58.000,336,11164831,108765,0,1764649557,13818.448965709998,-25.092858930001967,53016.1612236 2025-12-02,04:25:59.000,336,11164874,108685,0,1764649558,13818.442229399989,-25.08580979999533,53016.14026224 2025-12-02,04:26:00.000,336,11164843,108685,0,1764649559,13818.428756779998,-25.050564149998536,53016.154236480004 2025-12-02,04:26:01.000,336,11164823,108805,0,1764649560,13818.482647259989,-25.02941676000046,53016.154236480004 2025-12-02,04:26:02.000,336,11164842,108685,0,1764649561,13818.469174639999,-25.071711539996613,53016.18917208 2025-12-02,04:26:03.000,336,11164848,108805,0,1764649562,13818.482647259989,-25.050564149998536,53016.13327512 2025-12-02,04:26:04.000,336,11164850,109005,0,1764649563,13818.509592499999,-25.008269369995105,53016.1612236 2025-12-02,04:26:05.000,336,11164841,108965,0,1764649564,13818.482647259989,-25.008269369995105,53016.11930088 2025-12-02,04:26:06.000,336,11164842,108765,0,1764649565,13818.516328809994,-25.0223676300011,53016.08436528 2025-12-02,04:26:07.000,336,11164827,108965,0,1764649566,13818.482647259989,-24.994171109996387,53016.105326640005 2025-12-02,04:26:08.000,336,11164833,108845,0,1764649567,13818.482647259989,-25.036465889999818,53016.105326640005 2025-12-02,04:26:09.000,336,11164827,108965,0,1764649568,13818.489383569999,-25.0223676300011,53016.13327512 2025-12-02,04:26:10.000,336,11164829,108765,0,1764649569,13818.455702019994,-25.043515019999177,53016.11930088 2025-12-02,04:26:11.000,336,11164838,108645,0,1764649570,13818.502856189989,-25.02941676000046,53016.07737816001 2025-12-02,04:26:12.000,336,11164830,108605,0,1764649571,13818.482647259989,-25.057613279997895,53016.0913524 2025-12-02,04:26:13.000,336,11164758,108605,0,1764649572,13818.442229399989,-25.064662409997254,53016.11930088 2025-12-02,04:26:14.000,336,11164772,108805,0,1764649573,13818.462438329989,-25.099908060001326,53016.06340392 2025-12-02,04:26:15.000,336,11164785,108885,0,1764649574,13818.435493089994,-25.050564149998536,53016.01449408 2025-12-02,04:26:16.000,336,11164750,108885,0,1764649575,13818.448965709998,-25.036465889999818,53016.035455440004 2025-12-02,04:26:17.000,336,11164808,108885,0,1764649576,13818.442229399989,-25.01531850000174,53016.08436528 2025-12-02,04:26:18.000,336,11164786,109005,0,1764649577,13818.435493089994,-25.001220239995746,53016.02846832001 2025-12-02,04:26:19.000,336,11164759,108925,0,1764649578,13818.435493089994,-25.008269369995105,53016.035455440004 2025-12-02,04:26:20.000,336,11164755,108885,0,1764649579,13818.415284159993,-25.01531850000174,53016.01449408 2025-12-02,04:26:21.000,336,11164783,108925,0,1764649580,13818.482647259989,-24.994171109996387,53016.04942968001 2025-12-02,04:26:22.000,336,11164755,108685,0,1764649581,13818.435493089994,-24.96597458999895,53016.02846832001 2025-12-02,04:26:23.000,336,11164769,108885,0,1764649582,13818.435493089994,-24.96597458999895,53016.0214812 2025-12-02,04:26:24.000,336,11164797,108805,0,1764649583,13818.422020469989,-24.96597458999895,53016.01449408 2025-12-02,04:26:25.000,336,11164770,108685,0,1764649584,13818.455702019994,-24.937778070001514,53016.035455440004 2025-12-02,04:26:26.000,336,11164815,109005,0,1764649585,13818.455702019994,-24.881385029999365,53016.035455440004 2025-12-02,04:26:27.000,336,11164812,108925,0,1764649586,13818.455702019994,-24.895483289998083,53016.06340392 2025-12-02,04:26:28.000,336,11164823,108725,0,1764649587,13818.442229399989,-24.91663067999616,53016.04942968001 2025-12-02,04:26:29.000,336,11164834,108965,0,1764649588,13818.448965709998,-24.881385029999365,53016.04244256 2025-12-02,04:26:30.000,336,11164758,109005,0,1764649589,13818.469174639999,-24.895483289998083,53016.04942968001 2025-12-02,04:26:31.000,336,11164762,108565,0,1764649590,13818.475910949994,-24.888434159998724,53016.08436528 2025-12-02,04:26:32.000,336,11164844,109205,0,1764649591,13818.448965709998,-24.874335900000005,53016.01449408 2025-12-02,04:26:33.000,336,11164787,108685,0,1764649592,13818.475910949994,-24.867286770000646,53016.02846832001 2025-12-02,04:26:34.000,336,11164787,108805,0,1764649593,13818.489383569999,-24.867286770000646,53016.04942968001 2025-12-02,04:26:35.000,336,11164793,108805,0,1764649594,13818.489383569999,-24.867286770000646,53016.0214812 2025-12-02,04:26:36.000,336,11164784,108605,0,1764649595,13818.502856189989,-24.867286770000646,53016.04244256 2025-12-02,04:26:37.000,336,11164746,108765,0,1764649596,13818.536537739994,-24.824991989997216,53016.035455440004 2025-12-02,04:26:38.000,336,11164805,108845,0,1764649597,13818.509592499999,-24.803844599999138,53016.04942968001 2025-12-02,04:26:39.000,336,11164756,108805,0,1764649598,13818.590428219999,-24.846139379995293,53015.986545600004 2025-12-02,04:26:40.000,336,11164777,108925,0,1764649599,13818.597164529994,-24.839090249995934,53016.07039104 2025-12-02,04:26:41.000,336,11164838,108805,0,1764649600,13818.58369190999,-24.832041119996575,53016.02846832001 2025-12-02,04:26:42.000,336,11164771,108805,0,1764649601,13818.617373459994,-24.846139379995293,53016.00051984001 2025-12-02,04:26:43.000,336,11164795,108685,0,1764649602,13818.637582389994,-24.867286770000646,53016.06340392 2025-12-02,04:26:44.000,336,11164815,108765,0,1764649603,13818.69147287,-24.867286770000646,53016.02846832001 2025-12-02,04:26:45.000,336,11164763,108805,0,1764649604,13818.7116818,-24.881385029999365,53016.02846832001 2025-12-02,04:26:46.000,336,11164849,109005,0,1764649605,13818.73189073,-24.902532419997442,53015.95859712001 2025-12-02,04:26:47.000,336,11164870,108925,0,1764649606,13818.72515441999,-24.888434159998724,53016.00051984001 2025-12-02,04:26:48.000,336,11164815,108765,0,1764649607,13818.78578120999,-24.9095815499968,53015.986545600004 2025-12-02,04:26:49.000,336,11164802,108885,0,1764649608,13818.80599013999,-24.9095815499968,53015.97257136 2025-12-02,04:26:50.000,336,11164771,108645,0,1764649609,13818.82619906999,-24.9095815499968,53015.99353272 2025-12-02,04:26:51.000,336,11164799,109045,0,1764649610,13818.83293538,-24.92367980999552,53016.00051984001 2025-12-02,04:26:52.000,336,11164877,108805,0,1764649611,13818.88682585999,-24.92367980999552,53015.99353272 2025-12-02,04:26:53.000,336,11164830,108885,0,1764649612,13818.92724371999,-24.944827200000873,53015.97955848001 2025-12-02,04:26:54.000,336,11164843,108725,0,1764649613,13818.9137711,-24.937778070001514,53015.986545600004 2025-12-02,04:26:55.000,336,11164819,108805,0,1764649614,13818.940716339996,-24.92367980999552,53015.90270016 2025-12-02,04:26:56.000,336,11164843,108765,0,1764649615,13819.001343129996,-24.951876330000232,53015.95161 2025-12-02,04:26:57.000,336,11164859,108805,0,1764649616,13819.008079439991,-24.92367980999552,53015.96558424 2025-12-02,04:26:58.000,336,11164826,108805,0,1764649617,13819.03502468,-24.91663067999616,53015.95859712001 2025-12-02,04:26:59.000,336,11164858,109005,0,1764649618,13819.01481575,-24.930728940002155,53015.97257136 2025-12-02,04:27:00.000,336,11164806,108645,0,1764649619,13819.082178849996,-24.92367980999552,53015.96558424 2025-12-02,04:27:01.000,336,11164757,108885,0,1764649620,13819.082178849996,-24.902532419997442,53016.02846832001 2025-12-02,04:27:02.000,336,11164864,108765,0,1764649621,13819.075442540001,-24.92367980999552,53016.0214812 2025-12-02,04:27:03.000,336,11164830,108605,0,1764649622,13819.075442540001,-24.930728940002155,53015.986545600004 2025-12-02,04:27:04.000,336,11164823,108685,0,1764649623,13819.061969919996,-24.944827200000873,53016.01449408 2025-12-02,04:27:05.000,336,11164842,108885,0,1764649624,13819.095651470001,-24.994171109996387,53016.007506960006 2025-12-02,04:27:06.000,336,11164852,108645,0,1764649625,13819.095651470001,-25.01531850000174,53016.035455440004 2025-12-02,04:27:07.000,336,11164806,108765,0,1764649626,13819.075442540001,-25.008269369995105,53016.00051984001 2025-12-02,04:27:08.000,336,11164830,108885,0,1764649627,13819.088915159991,-25.008269369995105,53015.96558424 2025-12-02,04:27:09.000,336,11164780,108885,0,1764649628,13819.068706229991,-25.001220239995746,53016.0214812 2025-12-02,04:27:10.000,336,11164808,108845,0,1764649629,13819.061969919996,-25.064662409997254,53015.97257136 2025-12-02,04:27:11.000,336,11164808,109005,0,1764649630,13819.041760989996,-25.071711539996613,53016.01449408 2025-12-02,04:27:12.000,336,11164781,109085,0,1764649631,13819.048497299991,-25.064662409997254,53016.00051984001 2025-12-02,04:27:13.000,336,11164839,108885,0,1764649632,13819.028288369991,-25.114006320000044,53016.02846832001 2025-12-02,04:27:14.000,336,11164870,108805,0,1764649633,13819.001343129996,436.53351737999765,53016.035455440004 2025-12-02,04:27:15.000,336,11164874,108845,0,1764649634,13818.981134199996,-25.121055449999403,53016.035455440004 2025-12-02,04:27:16.000,336,11164843,108925,0,1764649635,13818.981134199996,-25.128104579998762,53016.035455440004 2025-12-02,04:27:17.000,336,11164796,108725,0,1764649636,13818.95418896,-25.14220283999748,53016.01449408 2025-12-02,04:27:18.000,336,11164821,108765,0,1764649637,13818.95418896,-25.121055449999403,53016.01449408 2025-12-02,04:27:19.000,336,11164828,108765,0,1764649638,13818.98787050999,-25.1563010999962,53016.007506960006 2025-12-02,04:27:20.000,336,11164828,108685,0,1764649639,13818.93398003,-25.106957190000685,53016.01449408 2025-12-02,04:27:21.000,336,11164756,108845,0,1764649640,13818.920507409995,-25.121055449999403,53016.0214812 2025-12-02,04:27:22.000,336,11164843,108925,0,1764649641,13818.89356217,-25.1563010999962,53016.007506960006 2025-12-02,04:27:23.000,336,11164804,109085,0,1764649642,13818.90703478999,-25.163350229995558,53016.04942968001 2025-12-02,04:27:24.000,336,11164837,108685,0,1764649643,13818.90703478999,-25.19859587999963,53016.0214812 2025-12-02,04:27:25.000,336,11164804,108965,0,1764649644,13818.89356217,-25.163350229995558,53016.056416800006 2025-12-02,04:27:26.000,336,11164868,108965,0,1764649645,13818.900298479995,-25.18449762000091,53016.056416800006 2025-12-02,04:27:27.000,336,11164875,108805,0,1764649646,13818.92724371999,-25.18449762000091,53016.07737816001 2025-12-02,04:27:28.000,336,11164890,108925,0,1764649647,13818.90703478999,-25.19154675000027,53016.04244256 2025-12-02,04:27:29.000,336,11164875,108685,0,1764649648,13818.90703478999,-25.212694139998348,53016.0214812 2025-12-02,04:27:30.000,336,11164776,108685,0,1764649649,13818.87335324,-25.19154675000027,53016.01449408 2025-12-02,04:27:31.000,336,11164722,108925,0,1764649650,13818.86661692999,-25.240890659995785,53015.97955848001 2025-12-02,04:27:32.000,336,11164860,109045,0,1764649651,13818.80599013999,-25.240890659995785,53015.97257136 2025-12-02,04:27:33.000,336,11164887,108605,0,1764649652,13818.81272645,-25.297283699997934,53015.97955848001 2025-12-02,04:27:34.000,336,11164845,108965,0,1764649653,13818.799253829995,-25.311381959996652,53015.97257136 2025-12-02,04:27:35.000,336,11164767,108885,0,1764649654,13818.758835969995,-25.290234569998574,53015.97257136 2025-12-02,04:27:36.000,336,11164867,108805,0,1764649655,13818.7116818,-25.311381959996652,53015.95859712001 2025-12-02,04:27:37.000,336,11164829,108845,0,1764649656,13818.70494548999,-25.353676740000083,53015.96558424 2025-12-02,04:27:38.000,336,11164808,108765,0,1764649657,13818.64431869999,-25.395971519996237,53015.99353272 2025-12-02,04:27:39.000,336,11164891,108765,0,1764649658,13818.61063715,-25.395971519996237,53015.97955848001 2025-12-02,04:27:40.000,336,11164837,108685,0,1764649659,13818.62410976999,-25.445315429999027,53015.97955848001 2025-12-02,04:27:41.000,336,11164759,108845,0,1764649660,13818.550010359999,-25.41006978000223,53015.97955848001 2025-12-02,04:27:42.000,336,11164815,108685,0,1764649661,13818.536537739994,-25.403020649995597,53015.97257136 2025-12-02,04:27:43.000,336,11164865,108885,0,1764649662,13818.489383569999,-25.42416804000095,53015.97955848001 2025-12-02,04:27:44.000,336,11164819,108925,0,1764649663,13818.482647259989,-25.41711891000159,53015.92366152 2025-12-02,04:27:45.000,336,11164853,108845,0,1764649664,13818.455702019994,-25.452364559998387,53015.95859712001 2025-12-02,04:27:46.000,336,11164834,108725,0,1764649665,13818.428756779998,-25.41711891000159,53015.94462288 2025-12-02,04:27:47.000,336,11164866,108605,0,1764649666,13818.374866299993,-25.42416804000095,53015.9166744 2025-12-02,04:27:48.000,336,11164772,108965,0,1764649667,13818.361393679988,-25.43826629999967,53015.90968728001 2025-12-02,04:27:49.000,336,11164851,108765,0,1764649668,13818.368129989998,-25.395971519996237,53015.85379032 2025-12-02,04:27:50.000,336,11164805,108685,0,1764649669,13818.314239509993,-25.3677749999988,53015.888725920006 2025-12-02,04:27:51.000,336,11164750,108805,0,1764649670,13818.280557959988,-25.360725869999442,53015.8468032 2025-12-02,04:27:52.000,336,11164862,108805,0,1764649671,13818.314239509993,-25.353676740000083,53015.867764560004 2025-12-02,04:27:53.000,336,11164849,108965,0,1764649672,13818.314239509993,-25.346627610000724,53015.839816080006 2025-12-02,04:27:54.000,336,11164857,108765,0,1764649673,13818.307503199998,-25.311381959996652,53015.776932 2025-12-02,04:27:55.000,336,11164875,108925,0,1764649674,13818.307503199998,-25.31843108999601,53015.80488048 2025-12-02,04:27:56.000,336,11164760,108725,0,1764649675,13818.341184749988,-25.332529350002005,53015.769944880005 2025-12-02,04:27:57.000,336,11164856,108885,0,1764649676,13818.314239509993,-25.31843108999601,53015.80488048 2025-12-02,04:27:58.000,336,11164841,108605,0,1764649677,13818.300766889988,-25.247939789995144,53015.79090624001 2025-12-02,04:27:59.000,336,11164773,108925,0,1764649678,13818.294030579993,-25.240890659995785,53015.76295776001 2025-12-02,04:28:00.000,336,11164839,109005,0,1764649679,13818.307503199998,-25.233841529996425,53015.769944880005 2025-12-02,04:28:01.000,336,11164783,108765,0,1764649680,13818.300766889988,-25.247939789995144,53015.72802216 2025-12-02,04:28:02.000,336,11164785,108605,0,1764649681,13818.307503199998,-25.233841529996425,53015.769944880005 2025-12-02,04:28:03.000,336,11164772,108845,0,1764649682,13818.287294269998,-25.20564500999899,53015.78391912 2025-12-02,04:28:04.000,336,11164836,108965,0,1764649683,13818.260349030003,-25.233841529996425,53015.721035040006 2025-12-02,04:28:05.000,336,11164808,108645,0,1764649684,13818.260349030003,-25.20564500999899,53015.71404792001 2025-12-02,04:28:06.000,336,11164779,108845,0,1764649685,13818.300766889988,-25.14925196999684,53015.72802216 2025-12-02,04:28:07.000,336,11164785,108725,0,1764649686,13818.287294269998,-25.128104579998762,53015.7070608 2025-12-02,04:28:08.000,336,11164767,108925,0,1764649687,13818.294030579993,-25.121055449999403,53015.700073680004 2025-12-02,04:28:09.000,336,11164806,108765,0,1764649688,13818.287294269998,-25.121055449999403,53015.700073680004 2025-12-02,04:28:10.000,336,11164766,108725,0,1764649689,13818.294030579993,-25.078760669995972,53015.700073680004 2025-12-02,04:28:11.000,336,11164756,108965,0,1764649690,13818.294030579993,-25.078760669995972,53015.71404792001 2025-12-02,04:28:12.000,336,11164783,108765,0,1764649691,13818.341184749988,-25.071711539996613,53015.672125200006 2025-12-02,04:28:13.000,336,11164784,108485,0,1764649692,13818.334448439993,-25.092858930001967,53015.65815096 2025-12-02,04:28:14.000,336,11164752,108605,0,1764649693,13818.294030579993,-25.057613279997895,53015.62321536001 2025-12-02,04:28:15.000,336,11164833,108925,0,1764649694,13818.273821649993,-25.078760669995972,53015.67911232 2025-12-02,04:28:16.000,336,11164801,108605,0,1764649695,13818.314239509993,-25.008269369995105,53015.63020248 2025-12-02,04:28:17.000,336,11164800,108765,0,1764649696,13818.314239509993,-25.036465889999818,53015.64417672001 2025-12-02,04:28:18.000,336,11164738,108965,0,1764649697,13818.314239509993,-25.008269369995105,53015.61622824 2025-12-02,04:28:19.000,336,11164786,109005,0,1764649698,13818.314239509993,-25.02941676000046,53015.64417672001 2025-12-02,04:28:20.000,336,11164880,108845,0,1764649699,13818.300766889988,-25.0223676300011,53015.65815096 2025-12-02,04:28:21.000,336,11164814,108765,0,1764649700,13818.307503199998,-25.043515019999177,53015.61622824 2025-12-02,04:28:22.000,336,11164849,108805,0,1764649701,13818.280557959988,-25.057613279997895,53015.62321536001 2025-12-02,04:28:23.000,336,11164774,108765,0,1764649702,13818.307503199998,-25.050564149998536,53015.602254000005 2025-12-02,04:28:24.000,336,11164750,108605,0,1764649703,13818.273821649993,-25.036465889999818,53015.61622824 2025-12-02,04:28:25.000,336,11164827,109125,0,1764649704,13818.307503199998,-25.050564149998536,53015.59526688001 2025-12-02,04:28:26.000,336,11164771,108925,0,1764649705,13818.314239509993,-25.043515019999177,53015.61622824 2025-12-02,04:28:27.000,336,11164837,108845,0,1764649706,13818.320975819988,-25.036465889999818,53015.651163840004 2025-12-02,04:28:28.000,336,11164759,108445,0,1764649707,13818.334448439993,-25.0223676300011,53015.602254000005 2025-12-02,04:28:29.000,336,11164722,108885,0,1764649708,13818.361393679988,-25.01531850000174,53015.62321536001 2025-12-02,04:28:30.000,336,11164773,108685,0,1764649709,13818.374866299993,-25.043515019999177,53015.5673184 2025-12-02,04:28:31.000,336,11164770,108565,0,1764649710,13818.381602609988,-25.02941676000046,53015.5673184 2025-12-02,04:28:32.000,336,11164818,109045,0,1764649711,13818.408547849998,-25.043515019999177,53015.61622824 2025-12-02,04:28:33.000,336,11164855,108725,0,1764649712,13818.496119879994,-25.057613279997895,53015.61622824 2025-12-02,04:28:34.000,336,11164849,108605,0,1764649713,13818.509592499999,-25.0223676300011,53015.61622824 2025-12-02,04:28:35.000,336,11164789,108685,0,1764649714,13818.529801429999,-25.001220239995746,53015.63020248 2025-12-02,04:28:36.000,336,11164729,108925,0,1764649715,13818.54327404999,-24.98007284999767,53015.59526688001 2025-12-02,04:28:37.000,336,11164839,108925,0,1764649716,13818.590428219999,-25.001220239995746,53015.64417672001 2025-12-02,04:28:38.000,336,11164826,108925,0,1764649717,13818.63084608,-24.91663067999616,53015.61622824 2025-12-02,04:28:39.000,336,11164836,108925,0,1764649718,13818.61063715,-24.91663067999616,53015.602254000005 2025-12-02,04:28:40.000,336,11164835,108885,0,1764649719,13818.62410976999,-24.96597458999895,53015.6371896 2025-12-02,04:28:41.000,336,11164777,108965,0,1764649720,13818.597164529994,-24.930728940002155,53015.63020248 2025-12-02,04:28:42.000,336,11164828,108965,0,1764649721,13818.637582389994,-24.92367980999552,53015.58129264 2025-12-02,04:28:43.000,336,11164801,108765,0,1764649722,13818.590428219999,-24.9095815499968,53015.61622824 2025-12-02,04:28:44.000,336,11164813,108765,0,1764649723,13818.58369190999,-24.91663067999616,53015.60924112 2025-12-02,04:28:45.000,336,11164856,108725,0,1764649724,13818.556746669994,-24.9095815499968,53015.602254000005 2025-12-02,04:28:46.000,336,11164708,108925,0,1764649725,13818.489383569999,-24.937778070001514,53015.63020248 2025-12-02,04:28:47.000,336,11164824,108845,0,1764649726,13818.482647259989,-24.91663067999616,53015.61622824 2025-12-02,04:28:48.000,336,11164794,108725,0,1764649727,13818.469174639999,-24.9095815499968,53015.58827976 2025-12-02,04:28:49.000,336,11164838,109085,0,1764649728,13818.462438329989,-24.994171109996387,53015.58827976 2025-12-02,04:28:50.000,336,11164824,109085,0,1764649729,13818.442229399989,-24.96597458999895,53015.58129264 2025-12-02,04:28:51.000,336,11164735,108765,0,1764649730,13818.361393679988,-24.98007284999767,53015.5673184 2025-12-02,04:28:52.000,336,11164839,108805,0,1764649731,13818.388338919998,-24.944827200000873,53015.57430552001 2025-12-02,04:28:53.000,336,11164833,108605,0,1764649732,13818.354657369993,-24.97302371999831,53015.58129264 2025-12-02,04:28:54.000,336,11164823,109125,0,1764649733,13818.401811539989,-24.98007284999767,53015.5673184 2025-12-02,04:28:55.000,336,11164775,108605,0,1764649734,13818.374866299993,-24.951876330000232,53015.5673184 2025-12-02,04:28:56.000,336,11164767,108645,0,1764649735,13818.374866299993,-24.944827200000873,53015.53936992 2025-12-02,04:28:57.000,336,11164818,108965,0,1764649736,13818.422020469989,-24.937778070001514,53015.51142144 2025-12-02,04:28:58.000,336,11164766,108765,0,1764649737,13818.442229399989,-24.9095815499968,53015.483472960004 2025-12-02,04:28:59.000,336,11164792,108725,0,1764649738,13818.448965709998,-24.881385029999365,53015.51840856 2025-12-02,04:29:00.000,336,11164821,108645,0,1764649739,13818.489383569999,-24.832041119996575,53015.51840856 2025-12-02,04:29:01.000,336,11164767,108885,0,1764649740,13818.516328809994,-24.846139379995293,53015.49744720001 2025-12-02,04:29:02.000,336,11164832,108725,0,1764649741,13818.529801429999,-24.832041119996575,53015.504434320006 2025-12-02,04:29:03.000,336,11164828,108965,0,1764649742,13818.576955599994,-24.803844599999138,53015.49046008 2025-12-02,04:29:04.000,336,11164787,108685,0,1764649743,13818.617373459994,-24.79679546999978,53015.54635704001 2025-12-02,04:29:05.000,336,11164838,109005,0,1764649744,13818.597164529994,-24.810893729998497,53015.51840856 2025-12-02,04:29:06.000,336,11164790,108605,0,1764649745,13818.66452762999,-24.78269721000106,53015.47648584001 2025-12-02,04:29:07.000,336,11164849,108645,0,1764649746,13818.69147287,-24.74745155999699,53015.483472960004 2025-12-02,04:29:08.000,336,11164800,108805,0,1764649747,13818.779044899995,-24.74745155999699,53015.52539568001 2025-12-02,04:29:09.000,336,11164872,108885,0,1764649748,13818.78578120999,-24.719255039999553,53015.49744720001 2025-12-02,04:29:10.000,336,11164798,108965,0,1764649749,13818.80599013999,-24.75450068999635,53015.53936992 2025-12-02,04:29:11.000,336,11164744,109045,0,1764649750,13818.859880619995,-24.75450068999635,53015.56033128 2025-12-02,04:29:12.000,336,11164770,108885,0,1764649751,13818.90703478999,-24.73335329999827,53015.57430552001 2025-12-02,04:29:13.000,336,11164739,108765,0,1764649752,13818.940716339996,-24.79679546999978,53015.553344160006 2025-12-02,04:29:15.000,336,11164794,108605,0,1764649754,13818.920507409995,-24.73335329999827,53015.56033128 2025-12-02,04:29:15.000,336,11164827,109165,0,1764649754,13818.859880619995,-24.75450068999635,53015.62321536001 2025-12-02,04:29:16.000,336,11164778,108805,0,1764649755,13818.93398003,-24.79679546999978,53015.59526688001 2025-12-02,04:29:17.000,336,11164830,108805,0,1764649756,13818.900298479995,-24.78974634000042,53015.57430552001 2025-12-02,04:29:18.000,336,11164757,108685,0,1764649757,13818.83293538,-24.78974634000042,53015.602254000005 2025-12-02,04:29:19.000,336,11164780,108805,0,1764649758,13818.87335324,-24.78269721000106,53015.61622824 2025-12-02,04:29:20.000,336,11164858,108685,0,1764649759,13818.880089549995,-24.853188510001928,53015.64417672001 2025-12-02,04:29:22.000,336,11164776,108805,0,1764649761,13818.819462759995,-24.839090249995934,53015.651163840004 2025-12-02,04:29:22.000,336,11164818,109005,0,1764649761,13818.799253829995,-24.881385029999365,53015.64417672001 2025-12-02,04:29:23.000,336,11164760,108645,0,1764649762,13818.78578120999,-24.902532419997442,53015.67911232 2025-12-02,04:29:24.000,336,11164782,108765,0,1764649763,13818.73189073,-24.895483289998083,53015.64417672001 2025-12-02,04:29:25.000,336,11164777,108765,0,1764649764,13818.67126394,-24.937778070001514,53015.700073680004 2025-12-02,04:29:26.000,336,11164882,108605,0,1764649765,13818.65105501,-24.95892545999959,53015.74199640001 2025-12-02,04:29:27.000,336,11164844,108725,0,1764649766,13818.637582389994,-24.98007284999767,53015.66513808001 2025-12-02,04:29:28.000,336,11164755,108845,0,1764649767,13818.61063715,-24.987121979997028,53015.66513808001 2025-12-02,04:29:29.000,336,11164796,108565,0,1764649768,13818.570219289999,-25.001220239995746,53015.672125200006 2025-12-02,04:29:30.000,336,11164846,108685,0,1764649769,13818.509592499999,-25.050564149998536,53015.68609944 2025-12-02,04:29:31.000,336,11164775,108845,0,1764649770,13818.462438329989,-25.050564149998536,53015.651163840004 2025-12-02,04:29:32.000,336,11164774,108645,0,1764649771,13818.435493089994,-25.02941676000046,53015.67911232 2025-12-02,04:29:33.000,336,11164816,108605,0,1764649772,13818.415284159993,-25.050564149998536,53015.68609944 2025-12-02,04:29:34.000,336,11164803,108965,0,1764649773,13818.374866299993,-25.071711539996613,53015.71404792001 2025-12-02,04:29:35.000,336,11164813,108885,0,1764649774,13818.327712129998,-25.036465889999818,53015.68609944 2025-12-02,04:29:36.000,336,11164818,109005,0,1764649775,13818.320975819988,-25.057613279997895,53015.67911232 2025-12-02,04:29:37.000,336,11164749,108805,0,1764649776,13818.273821649993,-25.001220239995746,53015.68609944 2025-12-02,04:29:38.000,336,11164776,108725,0,1764649777,13818.273821649993,-25.0223676300011,53015.64417672001 2025-12-02,04:29:39.000,336,11164808,108885,0,1764649778,13818.253612719993,-24.98007284999767,53015.6371896 2025-12-02,04:29:40.000,336,11164842,108805,0,1764649779,13818.246876409998,-24.95892545999959,53015.63020248 2025-12-02,04:29:41.000,336,11164842,108725,0,1764649780,13818.273821649993,-24.944827200000873,53015.62321536001 2025-12-02,04:29:42.000,336,11164800,108524,0,1764649781,13818.260349030003,-24.937778070001514,53015.64417672001 2025-12-02,04:29:43.000,336,11164811,108685,0,1764649782,13818.260349030003,-24.91663067999616,53015.6371896 2025-12-02,04:29:44.000,336,11164840,108765,0,1764649783,13818.240140100002,-24.92367980999552,53015.602254000005 2025-12-02,04:29:45.000,336,11164790,108965,0,1764649784,13818.240140100002,-24.874335900000005,53015.59526688001 2025-12-02,04:29:46.000,336,11164813,108965,0,1764649785,13818.199722240002,-24.839090249995934,53015.58129264 2025-12-02,04:29:47.000,336,11164787,108965,0,1764649786,13818.206458549997,-24.832041119996575,53015.57430552001 2025-12-02,04:29:48.000,336,11164798,108725,0,1764649787,13818.240140100002,-24.839090249995934,53015.56033128 2025-12-02,04:29:49.000,336,11164837,108725,0,1764649788,13818.273821649993,-24.768598950002342,53015.553344160006 2025-12-02,04:29:50.000,336,11164837,109005,0,1764649789,13818.219931170002,-24.75450068999635,53015.51840856 2025-12-02,04:29:51.000,336,11164834,108765,0,1764649790,13818.213194859993,-24.698107650001475,53015.51142144 2025-12-02,04:29:52.000,336,11164779,108645,0,1764649791,13818.233403789993,-24.691058520002116,53015.49744720001 2025-12-02,04:29:53.000,336,11164848,108725,0,1764649792,13818.280557959988,-24.655812869998044,53015.53936992 2025-12-02,04:29:54.000,336,11164816,108765,0,1764649793,13818.280557959988,-24.641714609999326,53015.49046008 2025-12-02,04:29:55.000,336,11164751,108965,0,1764649794,13818.287294269998,-24.606468959995254,53015.4625116 2025-12-02,04:29:56.000,336,11164781,108845,0,1764649795,13818.314239509993,-24.61351809000189,53015.42757600001 2025-12-02,04:29:57.000,336,11164727,108685,0,1764649796,13818.307503199998,-24.5641741799991,53015.434563120005 2025-12-02,04:29:58.000,336,11164723,108845,0,1764649797,13818.347921059998,-24.55007592000038,53015.44853736 2025-12-02,04:29:59.000,336,11164836,108685,0,1764649798,13818.320975819988,-24.52187939999567,53015.41360176 2025-12-02,04:30:00.000,336,11164770,109125,0,1764649799,13818.294030579993,-24.55712504999974,53015.42757600001 2025-12-02,04:30:01.000,336,11164815,108805,0,1764649800,13818.294030579993,-24.52187939999567,53015.44155024 2025-12-02,04:30:02.000,336,11164853,108524,0,1764649801,13818.327712129998,-24.493682879998232,53015.42058888 2025-12-02,04:30:03.000,336,11164777,108685,0,1764649802,13818.354657369993,-24.50073200999759,53015.44155024 2025-12-02,04:30:04.000,336,11164767,108605,0,1764649803,13818.368129989998,-24.486633749998873,53015.385653280005 2025-12-02,04:30:05.000,336,11164774,108605,0,1764649804,13818.388338919998,-24.437289839996083,53015.434563120005 2025-12-02,04:30:06.000,336,11164767,108845,0,1764649805,13818.422020469989,-24.416142449998006,53015.44155024 2025-12-02,04:30:07.000,336,11164832,108965,0,1764649806,13818.408547849998,-24.409093319998647,53015.35770480001 2025-12-02,04:30:08.000,336,11164745,109125,0,1764649807,13818.401811539989,-24.38794593000057,53015.3926404 2025-12-02,04:30:09.000,336,11164756,109125,0,1764649808,13818.482647259989,-24.38089680000121,53015.385653280005 2025-12-02,04:30:10.000,336,11164762,108925,0,1764649809,13818.455702019994,-24.32450375999906,53015.41360176 2025-12-02,04:30:11.000,336,11164808,108885,0,1764649810,13818.509592499999,-24.352700279996498,53015.37167904 2025-12-02,04:30:12.000,336,11164825,108765,0,1764649811,13818.536537739994,-24.33860201999778,53015.385653280005 2025-12-02,04:30:13.000,336,11164761,108725,0,1764649812,13818.54327404999,-24.37384767000185,53015.40661464001 2025-12-02,04:30:14.000,336,11164836,108524,0,1764649813,13818.576955599994,-24.366798539995216,53015.41360176 2025-12-02,04:30:15.000,336,11164797,109045,0,1764649814,13818.54327404999,-24.33155288999842,53015.41360176 2025-12-02,04:30:16.000,336,11164822,108765,0,1764649815,13818.63084608,-24.34565114999714,53015.47648584001 2025-12-02,04:30:17.000,336,11164832,109005,0,1764649816,13818.61063715,-24.33155288999842,53015.532382800004 2025-12-02,04:30:18.000,336,11164819,108845,0,1764649817,13818.61063715,-24.33860201999778,53015.504434320006 2025-12-02,04:30:19.000,336,11164842,108765,0,1764649818,13818.63084608,-24.33860201999778,53015.53936992 2025-12-02,04:30:20.000,336,11164726,108725,0,1764649819,13818.617373459994,-24.359749409995857,53015.553344160006 2025-12-02,04:30:22.000,336,11164781,108765,0,1764649821,13818.58369190999,-24.34565114999714,53015.51142144 2025-12-02,04:30:22.000,336,11164762,109205,0,1764649821,13818.63084608,-24.359749409995857,53015.56033128 2025-12-02,04:30:23.000,336,11164758,108765,0,1764649822,13818.637582389994,-24.34565114999714,53015.54635704001 2025-12-02,04:30:24.000,336,11164768,108645,0,1764649823,13818.62410976999,-24.352700279996498,53015.602254000005 2025-12-02,04:30:25.000,336,11164785,108885,0,1764649824,13818.637582389994,-24.317454629999702,53015.53936992 2025-12-02,04:30:26.000,336,11164815,108645,0,1764649825,13818.66452762999,-24.33860201999778,53015.54635704001 2025-12-02,04:30:27.000,336,11164799,108685,0,1764649826,13818.64431869999,-24.34565114999714,53015.57430552001 2025-12-02,04:30:28.000,336,11164786,109045,0,1764649827,13818.657791319994,-24.33155288999842,53015.5673184 2025-12-02,04:30:29.000,336,11164790,108965,0,1764649828,13818.67126394,-24.34565114999714,53015.57430552001 2025-12-02,04:30:30.000,336,11164776,108885,0,1764649829,13818.63084608,-24.32450375999906,53015.54635704001 2025-12-02,04:30:31.000,336,11164812,108805,0,1764649830,13818.657791319994,-24.303356370000984,53015.61622824 2025-12-02,04:30:32.000,336,11164815,108285,0,1764649831,13818.637582389994,-24.310405500000343,53015.58827976 2025-12-02,04:30:33.000,336,11164827,108565,0,1764649832,13818.64431869999,-24.33155288999842,53015.58129264 2025-12-02,04:30:34.000,336,11164831,108965,0,1764649833,13818.65105501,-24.33860201999778,53015.5673184 2025-12-02,04:30:35.000,336,11164759,108805,0,1764649834,13818.678000249995,-24.33860201999778,53015.56033128 2025-12-02,04:30:36.000,336,11164763,108845,0,1764649835,13818.65105501,-24.27515984999627,53015.553344160006 2025-12-02,04:30:37.000,336,11164808,108485,0,1764649836,13818.64431869999,-24.32450375999906,53015.532382800004 2025-12-02,04:30:38.000,336,11164777,108845,0,1764649837,13818.590428219999,-24.303356370000984,53015.54635704001 2025-12-02,04:30:39.000,336,11164827,108965,0,1764649838,13818.536537739994,-24.32450375999906,53015.5673184 2025-12-02,04:30:40.000,336,11164781,108965,0,1764649839,13818.536537739994,-24.33155288999842,53015.54635704001 2025-12-02,04:30:51.000,336,11164848,108845,0,1764649850,13818.60390083999,-24.225815940000757,53015.42058888 2025-12-02,04:30:52.000,336,11164762,108805,0,1764649851,13818.65105501,-24.176472029997967,53015.35071768 2025-12-02,04:30:53.000,336,11164817,108805,0,1764649852,13818.67126394,-24.134177250001812,53015.37167904 2025-12-02,04:30:54.000,336,11164770,108805,0,1764649853,13818.637582389994,-24.1059807299971,53015.364691920004 2025-12-02,04:30:55.000,336,11164797,108845,0,1764649854,13818.64431869999,-24.127128119995177,53015.37866616001 2025-12-02,04:30:56.000,336,11164757,108965,0,1764649855,13818.70494548999,-24.084833339999022,53015.30879496001 2025-12-02,04:30:57.000,336,11164778,108805,0,1764649856,13818.738627039995,-24.035489429996233,53015.35770480001 2025-12-02,04:30:58.000,336,11164822,108685,0,1764649857,13818.738627039995,-24.056636820001586,53015.34373056 2025-12-02,04:30:59.000,336,11164731,108805,0,1764649858,13818.779044899995,-24.077784209999663,53015.315782080004 2025-12-02,04:31:00.000,336,11164758,108885,0,1764649859,13818.779044899995,-24.04253855999559,53015.3227692 2025-12-02,04:31:01.000,336,11164815,108685,0,1764649860,13818.78578120999,-24.000243779999437,53015.35071768 2025-12-02,04:31:02.000,336,11164791,108565,0,1764649861,13818.81272645,-23.957948999996006,53015.336743440006 2025-12-02,04:31:03.000,336,11164812,108765,0,1764649862,13818.819462759995,-23.993194650000078,53015.3227692 2025-12-02,04:31:04.000,336,11164752,108605,0,1764649863,13818.839671689995,-24.014342039998155,53015.32975632001 2025-12-02,04:31:05.000,336,11164771,108685,0,1764649864,13818.859880619995,-24.014342039998155,53015.35071768 2025-12-02,04:31:06.000,336,11164762,108845,0,1764649865,13818.859880619995,-24.04253855999559,53015.35770480001 2025-12-02,04:31:07.000,336,11164750,108925,0,1764649866,13818.90703478999,-24.056636820001586,53015.39962752 2025-12-02,04:31:08.000,336,11164740,108725,0,1764649867,13818.86661692999,-24.04253855999559,53015.35770480001 2025-12-02,04:31:09.000,336,11164749,108965,0,1764649868,13818.900298479995,-24.04253855999559,53015.364691920004 2025-12-02,04:31:10.000,336,11164815,108524,0,1764649869,13818.88682585999,-24.056636820001586,53015.37167904 2025-12-02,04:31:11.000,336,11164776,109125,0,1764649870,13818.880089549995,-24.070735080000304,53015.3227692 2025-12-02,04:31:12.000,336,11164789,108805,0,1764649871,13818.880089549995,-24.021391169997514,53015.35770480001 2025-12-02,04:31:13.000,336,11164776,108965,0,1764649872,13818.88682585999,-24.035489429996233,53015.35770480001 2025-12-02,04:31:14.000,336,11164831,108805,0,1764649873,13818.90703478999,-24.063685950000945,53015.34373056 2025-12-02,04:31:15.000,336,11164750,108685,0,1764649874,13818.89356217,-24.070735080000304,53015.42058888 2025-12-02,04:31:16.000,336,11164840,108965,0,1764649875,13818.93398003,-24.049587690002227,53015.35770480001 2025-12-02,04:31:17.000,336,11164778,108885,0,1764649876,13818.9137711,-24.021391169997514,53015.37167904 2025-12-02,04:31:18.000,336,11164743,109005,0,1764649877,13818.89356217,-23.98614552000072,53015.434563120005 2025-12-02,04:31:19.000,336,11164814,108725,0,1764649878,13818.92724371999,-24.049587690002227,53015.39962752 2025-12-02,04:31:20.000,336,11164731,108725,0,1764649879,13818.960925269996,-24.000243779999437,53015.34373056 2025-12-02,04:31:21.000,336,11164839,108805,0,1764649880,13818.920507409995,-24.014342039998155,53015.37167904 2025-12-02,04:31:22.000,336,11164849,108965,0,1764649881,13818.92724371999,-23.97909639000136,53015.41360176 2025-12-02,04:31:23.000,336,11164842,108925,0,1764649882,13818.97439789,-23.964998129995365,53015.385653280005 2025-12-02,04:31:24.000,336,11164792,108845,0,1764649883,13818.99460682,-23.97909639000136,53015.35071768 2025-12-02,04:31:25.000,336,11164779,109165,0,1764649884,13819.028288369991,-23.964998129995365,53015.42058888 2025-12-02,04:31:26.000,336,11164787,109005,0,1764649885,13819.05523361,-23.957948999996006,53015.40661464001 2025-12-02,04:31:27.000,336,11164756,109085,0,1764649886,13819.048497299991,-23.950899869996647,53015.364691920004 2025-12-02,04:31:28.000,336,11164781,108765,0,1764649887,13819.109124089991,-23.943850739997288,53015.35071768 2025-12-02,04:31:29.000,336,11164823,108765,0,1764649888,13819.102387779996,-23.92975247999857,53015.336743440006 2025-12-02,04:31:30.000,336,11164772,108725,0,1764649889,13819.156278260001,-23.97909639000136,53015.37167904 2025-12-02,04:31:31.000,336,11164794,108645,0,1764649890,13819.163014569996,-24.007292909998796,53015.35071768 2025-12-02,04:31:32.000,336,11164765,108965,0,1764649891,13819.176487190001,-23.972047260002,53015.315782080004 2025-12-02,04:31:33.000,336,11164748,108765,0,1764649892,13819.156278260001,-23.97909639000136,53015.29482072 2025-12-02,04:31:34.000,336,11164761,108925,0,1764649893,13819.169750879992,-23.972047260002,53015.315782080004 2025-12-02,04:31:35.000,336,11164734,108885,0,1764649894,13819.189959809992,-23.97909639000136,53015.315782080004 2025-12-02,04:31:36.000,336,11164739,108965,0,1764649895,13819.115860400001,-24.000243779999437,53015.27385936 2025-12-02,04:31:37.000,336,11164837,108885,0,1764649896,13819.122596709996,-24.000243779999437,53015.29482072 2025-12-02,04:31:38.000,336,11164749,108885,0,1764649897,13819.136069330001,-24.000243779999437,53015.27385936 2025-12-02,04:31:39.000,336,11164749,108845,0,1764649898,13819.163014569996,-23.972047260002,53015.23892376001 2025-12-02,04:31:40.000,336,11164808,108885,0,1764649899,13819.136069330001,-23.972047260002,53015.217962400005 2025-12-02,04:31:41.000,336,11164831,108885,0,1764649900,13819.109124089991,-23.957948999996006,53015.252898 2025-12-02,04:31:42.000,336,11164839,108805,0,1764649901,13819.088915159991,-23.964998129995365,53015.266872240005 2025-12-02,04:31:43.000,336,11164773,108845,0,1764649902,13819.102387779996,-23.98614552000072,53015.23892376001 2025-12-02,04:31:44.000,336,11164733,108805,0,1764649903,13819.082178849996,-24.021391169997514,53015.217962400005 2025-12-02,04:31:45.000,336,11164788,108845,0,1764649904,13819.082178849996,-24.049587690002227,53015.23892376001 2025-12-02,04:31:46.000,336,11164757,108725,0,1764649905,13819.068706229991,-24.021391169997514,53015.17603968 2025-12-02,04:31:47.000,336,11164767,108885,0,1764649906,13819.115860400001,-24.028440299996873,53015.23193664 2025-12-02,04:31:48.000,336,11164794,108925,0,1764649907,13819.109124089991,-24.049587690002227,53015.197001040004 2025-12-02,04:31:49.000,336,11164752,108965,0,1764649908,13819.149541949992,-24.04253855999559,53015.19001392001 2025-12-02,04:31:50.000,336,11164831,108685,0,1764649909,13819.136069330001,-24.028440299996873,53015.19001392001 2025-12-02,04:31:51.000,336,11164733,108725,0,1764649910,13819.156278260001,-24.035489429996233,53015.197001040004 2025-12-02,04:31:52.000,336,11164830,108685,0,1764649911,13819.169750879992,-24.014342039998155,53015.197001040004 2025-12-02,04:31:53.000,336,11164784,108925,0,1764649912,13819.156278260001,-24.014342039998155,53015.1830268 2025-12-02,04:31:54.000,336,11164810,109005,0,1764649913,13819.189959809992,-24.077784209999663,53015.16206544001 2025-12-02,04:31:55.000,336,11164794,108965,0,1764649914,13819.189959809992,-24.035489429996233,53015.148091200004 2025-12-02,04:31:56.000,336,11164794,108845,0,1764649915,13819.237113980002,-24.007292909998796,53015.16206544001 2025-12-02,04:31:57.000,336,11164861,108885,0,1764649916,13819.223641359997,-24.04253855999559,53015.16206544001 2025-12-02,04:31:58.000,336,11164813,108925,0,1764649917,13819.297740770002,-24.035489429996233,53015.22494952 2025-12-02,04:31:59.000,336,11164833,108805,0,1764649918,13819.317949700002,-24.014342039998155,53015.23892376001 2025-12-02,04:32:00.000,336,11164804,108845,0,1764649919,13819.365103869997,-24.035489429996233,53015.21097528001 2025-12-02,04:32:01.000,336,11164754,108605,0,1764649920,13819.385312799997,-24.028440299996873,53015.19001392001 2025-12-02,04:32:02.000,336,11164814,108885,0,1764649921,13819.398785420002,-24.021391169997514,53015.21097528001 2025-12-02,04:32:03.000,336,11164814,108605,0,1764649922,13819.398785420002,-24.021391169997514,53015.21097528001 2025-12-02,04:32:04.000,336,11164781,108445,0,1764649923,13819.412258039993,-24.035489429996233,53015.19001392001 2025-12-02,04:32:05.000,336,11164783,108645,0,1764649924,13819.405521729997,-24.04253855999559,53015.23193664 2025-12-02,04:32:06.000,336,11164818,108565,0,1764649925,13819.432466969993,-24.056636820001586,53015.17603968 2025-12-02,04:32:07.000,336,11164800,108965,0,1764649926,13819.425730659997,-24.070735080000304,53015.23892376001 2025-12-02,04:32:08.000,336,11164760,108805,0,1764649927,13819.445939589998,-24.049587690002227,53015.19001392001 2025-12-02,04:32:09.000,336,11164845,108685,0,1764649928,13819.472884829993,-24.056636820001586,53015.24591088 2025-12-02,04:32:10.000,336,11164832,108605,0,1764649929,13819.452675899993,-24.127128119995177,53015.23892376001 2025-12-02,04:32:11.000,336,11164847,108765,0,1764649930,13819.499830069988,-24.11302985999646,53015.24591088 2025-12-02,04:32:12.000,336,11164835,108965,0,1764649931,13819.452675899993,-24.127128119995177,53015.197001040004 2025-12-02,04:32:13.000,336,11164822,108765,0,1764649932,13819.472884829993,-24.15532463999989,53015.1830268 2025-12-02,04:32:14.000,336,11164838,108845,0,1764649933,13819.452675899993,-24.14122638000117,53015.21097528001 2025-12-02,04:32:15.000,336,11164790,108765,0,1764649934,13819.459412210002,-24.16237376999925,53015.217962400005 2025-12-02,04:32:16.000,336,11164852,108685,0,1764649935,13819.486357449998,-24.197619419996045,53015.27385936 2025-12-02,04:32:17.000,336,11164811,108805,0,1764649936,13819.466148519998,-24.225815940000757,53015.28084648 2025-12-02,04:32:18.000,336,11164781,108805,0,1764649937,13819.479621140003,-24.204668549995404,53015.27385936 2025-12-02,04:32:19.000,336,11164797,108685,0,1764649938,13819.479621140003,-24.239914199999475,53015.24591088 2025-12-02,04:32:20.000,336,11164824,109005,0,1764649939,13819.445939589998,-24.218766810001398,53015.252898 2025-12-02,04:32:21.000,336,11164800,108885,0,1764649940,13819.472884829993,-24.239914199999475,53015.217962400005 2025-12-02,04:32:22.000,336,11164831,108725,0,1764649941,13819.445939589998,-24.21171768000204,53015.266872240005 2025-12-02,04:32:23.000,336,11164811,108605,0,1764649942,13819.452675899993,-24.303356370000984,53015.17603968 2025-12-02,04:32:24.000,336,11164812,108645,0,1764649943,13819.432466969993,-24.296307240001624,53015.24591088 2025-12-02,04:32:25.000,336,11164777,108645,0,1764649944,13819.445939589998,-24.317454629999702,53015.23193664 2025-12-02,04:32:26.000,336,11164848,109005,0,1764649945,13819.418994350002,-24.352700279996498,53015.266872240005 2025-12-02,04:32:27.000,336,11164845,108965,0,1764649946,13819.398785420002,-24.366798539995216,53015.22494952 2025-12-02,04:32:28.000,336,11164791,108645,0,1764649947,13819.358367560002,-24.359749409995857,53015.20398816 2025-12-02,04:32:29.000,336,11164827,108685,0,1764649948,13819.351631249992,-24.409093319998647,53015.148091200004 2025-12-02,04:32:30.000,336,11164810,108685,0,1764649949,13819.304477079997,-24.402044189999287,53015.16206544001 2025-12-02,04:32:31.000,336,11164804,108725,0,1764649950,13819.304477079997,-24.39499505999993,53015.099181360005 2025-12-02,04:32:32.000,336,11164815,109005,0,1764649951,13819.243850289997,-24.416142449998006,53015.12712984 2025-12-02,04:32:33.000,336,11164761,108645,0,1764649952,13819.223641359997,-24.444338969995442,53015.10616848 2025-12-02,04:32:34.000,336,11164811,108485,0,1764649953,13819.196696120001,-24.437289839996083,53015.12712984 2025-12-02,04:32:35.000,336,11164757,108845,0,1764649954,13819.196696120001,-24.416142449998006,53015.07123288001 2025-12-02,04:32:36.000,336,11164772,108485,0,1764649955,13819.183223499997,-24.451388100002077,53015.06424576 2025-12-02,04:32:37.000,336,11164750,108725,0,1764649956,13819.156278260001,-24.472535490000155,53015.06424576 2025-12-02,04:32:38.000,336,11164760,108885,0,1764649957,13819.163014569996,-24.472535490000155,53015.0083488 2025-12-02,04:32:39.000,336,11164824,108685,0,1764649958,13819.169750879992,-24.451388100002077,53015.02232304001 2025-12-02,04:32:40.000,336,11164804,108925,0,1764649959,13819.142805639996,-24.493682879998232,53015.0083488 2025-12-02,04:32:41.000,336,11164839,108605,0,1764649960,13819.142805639996,-24.472535490000155,53014.96642608 2025-12-02,04:32:42.000,336,11164815,108685,0,1764649961,13819.115860400001,-24.451388100002077,53015.01533592 2025-12-02,04:32:43.000,336,11164810,108885,0,1764649962,13819.129333019991,-24.444338969995442,53014.95943896 2025-12-02,04:32:44.000,336,11164805,108725,0,1764649963,13819.142805639996,-24.416142449998006,53014.95943896 2025-12-02,04:32:45.000,336,11164803,108885,0,1764649964,13819.203432429997,-24.423191579997365,53014.931490480005 2025-12-02,04:32:46.000,336,11164746,109085,0,1764649965,13819.196696120001,-24.37384767000185,53014.88956776 2025-12-02,04:32:47.000,336,11164805,109005,0,1764649966,13819.264059219997,-24.38794593000057,53014.91052912 2025-12-02,04:32:48.000,336,11164823,108805,0,1764649967,13819.210168739992,-24.33860201999778,53014.88956776 2025-12-02,04:32:49.000,336,11164763,108765,0,1764649968,13819.243850289997,-24.303356370000984,53014.882580640005 2025-12-02,04:32:50.000,336,11164786,109125,0,1764649969,13819.196696120001,-24.289258110002265,53014.87559352001 2025-12-02,04:32:51.000,336,11164823,108885,0,1764649970,13819.223641359997,-24.261061589997553,53014.861619280004 2025-12-02,04:32:52.000,336,11164775,108965,0,1764649971,13819.284268149997,-24.232865070000116,53014.88956776 2025-12-02,04:32:53.000,336,11164751,108885,0,1764649972,13819.270795529992,-24.225815940000757,53014.91751624 2025-12-02,04:32:54.000,336,11164786,108845,0,1764649973,13819.297740770002,-24.218766810001398,53014.87559352001 2025-12-02,04:32:55.000,336,11164795,108685,0,1764649974,13819.277531840002,-24.197619419996045,53014.90354200001 2025-12-02,04:32:56.000,336,11164779,108885,0,1764649975,13819.237113980002,-24.190570289996685,53014.87559352001 2025-12-02,04:32:57.000,336,11164762,108845,0,1764649976,13819.270795529992,-24.204668549995404,53014.861619280004 2025-12-02,04:32:58.000,336,11164822,108925,0,1764649977,13819.284268149997,-24.15532463999989,53014.7987352 2025-12-02,04:32:59.000,336,11164822,108845,0,1764649978,13819.311213389992,-24.183521159997326,53014.7987352 2025-12-02,04:33:00.000,336,11164747,108765,0,1764649979,13819.277531840002,-24.190570289996685,53014.85463216001 2025-12-02,04:33:01.000,336,11164851,108765,0,1764649980,13819.243850289997,-24.176472029997967,53014.812709440004 2025-12-02,04:33:02.000,336,11164751,108965,0,1764649981,13819.297740770002,-24.204668549995404,53014.78476096001 2025-12-02,04:33:03.000,336,11164762,108645,0,1764649982,13819.264059219997,-24.218766810001398,53014.75681248001 2025-12-02,04:33:04.000,336,11164777,108725,0,1764649983,13819.230377669992,-24.183521159997326,53014.77777384 2025-12-02,04:33:05.000,336,11164852,108845,0,1764649984,13819.250586599992,-24.169422899998608,53014.75681248001 2025-12-02,04:33:06.000,336,11164761,108885,0,1764649985,13819.277531840002,-24.15532463999989,53014.73585112001 2025-12-02,04:33:07.000,336,11164747,108805,0,1764649986,13819.291004459992,-24.190570289996685,53014.728864 2025-12-02,04:33:08.000,336,11164780,108845,0,1764649987,13819.304477079997,-24.176472029997967,53014.714889760005 2025-12-02,04:33:09.000,336,11164763,108925,0,1764649988,13819.331422319992,-24.169422899998608,53014.63104432 2025-12-02,04:33:10.000,336,11164834,109045,0,1764649989,13819.317949700002,-24.21171768000204,53014.67296704 2025-12-02,04:33:11.000,336,11164803,108965,0,1764649990,13819.351631249992,-24.197619419996045,53014.67995416 2025-12-02,04:33:12.000,336,11164784,108485,0,1764649991,13819.398785420002,-24.197619419996045,53014.68694128001 2025-12-02,04:33:13.000,336,11164801,108685,0,1764649992,13819.432466969993,-24.176472029997967,53014.65899280001 2025-12-02,04:33:14.000,336,11164763,108725,0,1764649993,13819.479621140003,-24.197619419996045,53014.65200568 2025-12-02,04:33:15.000,336,11164831,108765,0,1764649994,13819.533511619993,-24.14827551000053,53014.67296704 2025-12-02,04:33:16.000,336,11164769,108685,0,1764649995,13819.594138409993,-24.14827551000053,53014.67296704 2025-12-02,04:33:17.000,336,11164784,108605,0,1764649996,13819.661501509989,-24.134177250001812,53014.63104432 2025-12-02,04:33:18.000,336,11164829,108685,0,1764649997,13819.701919369989,-24.1059807299971,53014.65200568 2025-12-02,04:33:19.000,336,11164818,108685,0,1764649998,13819.769282469999,-24.1059807299971,53014.60309584 2025-12-02,04:33:20.000,336,11164814,108805,0,1764649999,13819.816436639994,-24.1059807299971,53014.645018560004 2025-12-02,04:33:21.000,336,11164797,108765,0,1764650000,13819.836645569994,-24.084833339999022,53014.61707008001 2025-12-02,04:33:22.000,336,11164742,108805,0,1764650001,13819.85011819,-24.028440299996873,53014.65899280001 2025-12-02,04:33:23.000,336,11164764,108885,0,1764650002,13819.897272359995,-24.1059807299971,53014.645018560004 2025-12-02,04:33:24.000,336,11164782,109085,0,1764650003,13819.89053605,-24.09188246999838,53014.596108720005 2025-12-02,04:33:25.000,336,11164837,108725,0,1764650004,13819.978108079995,-24.11302985999646,53014.63803144001 2025-12-02,04:33:26.000,336,11164843,108685,0,1764650005,13819.93095391,-24.09188246999838,53014.6240572 2025-12-02,04:33:27.000,336,11164804,108565,0,1764650006,13819.937690219995,-24.134177250001812,53014.665979920006 2025-12-02,04:33:28.000,336,11164820,108965,0,1764650007,13819.9915807,-24.127128119995177,53014.6240572 2025-12-02,04:33:29.000,336,11164847,108765,0,1764650008,13819.97137177,-24.169422899998608,53014.58213448 2025-12-02,04:33:30.000,336,11164833,108845,0,1764650009,13819.998317009995,-24.190570289996685,53014.596108720005 2025-12-02,04:33:31.000,336,11164848,108805,0,1764650010,13820.00505331999,-24.21171768000204,53014.63803144001 2025-12-02,04:33:32.000,336,11164824,108965,0,1764650011,13820.018525939995,-24.303356370000984,53014.610082959996 2025-12-02,04:33:33.000,336,11164843,108925,0,1764650012,13819.96463545999,-24.317454629999702,53014.610082959996 2025-12-02,04:33:34.000,336,11164781,108765,0,1764650013,13819.93095391,-24.33860201999778,53014.60309584 2025-12-02,04:33:35.000,336,11164867,108885,0,1764650014,13819.957899149995,-24.359749409995857,53014.610082959996 2025-12-02,04:33:36.000,336,11164827,108605,0,1764650015,13819.94442652999,-24.359749409995857,53014.58912160001 2025-12-02,04:33:37.000,336,11164855,108725,0,1764650016,13819.89053605,-24.39499505999993,53014.57514736 2025-12-02,04:33:38.000,336,11164805,108765,0,1764650017,13819.897272359995,-24.444338969995442,53014.596108720005 2025-12-02,04:33:39.000,336,11164827,108765,0,1764650018,13819.917481289995,-24.50778113999695,53014.57514736 2025-12-02,04:33:40.000,336,11164813,109125,0,1764650019,13819.90400866999,-24.52187939999567,53014.56816024001 2025-12-02,04:33:41.000,336,11164821,108565,0,1764650020,13819.93095391,-24.51483026999631,53014.596108720005 2025-12-02,04:33:42.000,336,11164800,108765,0,1764650021,13819.93095391,-24.55007592000038,53014.57514736 2025-12-02,04:33:43.000,336,11164830,108765,0,1764650022,13819.917481289995,-24.57122330999846,53014.63104432 2025-12-02,04:33:44.000,336,11164855,109125,0,1764650023,13819.897272359995,-24.5641741799991,53014.665979920006 2025-12-02,04:33:45.000,336,11164781,108565,0,1764650024,13819.937690219995,-24.585321569997177,53014.57514736 2025-12-02,04:33:46.000,336,11164843,108725,0,1764650025,13819.897272359995,-24.62056722000125,53014.65899280001 2025-12-02,04:33:47.000,336,11164816,108965,0,1764650026,13819.91074498,-24.641714609999326,53014.610082959996 2025-12-02,04:33:48.000,336,11164787,108925,0,1764650027,13819.91074498,-24.641714609999326,53014.547198880005 2025-12-02,04:33:49.000,336,11164803,108524,0,1764650028,13819.877063429994,-24.68400938999548,53014.63803144001 2025-12-02,04:33:50.000,336,11164829,108925,0,1764650029,13819.937690219995,-24.68400938999548,53014.610082959996 2025-12-02,04:33:51.000,336,11164809,108685,0,1764650030,13819.89053605,-24.698107650001475,53014.61707008001 2025-12-02,04:33:52.000,336,11164811,108765,0,1764650031,13819.877063429994,-24.761549819995707,53014.58912160001 2025-12-02,04:33:53.000,336,11164756,108845,0,1764650032,13819.836645569994,-24.74745155999699,53014.610082959996 2025-12-02,04:33:54.000,336,11164768,108645,0,1764650033,13819.809700329999,-24.768598950002342,53014.58912160001 2025-12-02,04:33:55.000,336,11164763,108605,0,1764650034,13819.809700329999,-24.803844599999138,53014.596108720005 2025-12-02,04:33:56.000,336,11164820,108965,0,1764650035,13819.809700329999,-24.846139379995293,53014.596108720005 2025-12-02,04:33:57.000,336,11164857,108805,0,1764650036,13819.76254615999,-24.832041119996575,53014.57514736 2025-12-02,04:33:58.000,336,11164822,108925,0,1764650037,13819.722128299989,-24.867286770000646,53014.57514736 2025-12-02,04:33:59.000,336,11164784,109125,0,1764650038,13819.722128299989,-24.888434159998724,53014.57514736 2025-12-02,04:34:00.000,336,11164877,108845,0,1764650039,13819.668237819998,-24.91663067999616,53014.57514736 2025-12-02,04:34:01.000,336,11164834,108845,0,1764650040,13819.648028889998,-24.944827200000873,53014.554186 2025-12-02,04:34:02.000,336,11164810,108885,0,1764650041,13819.614347339993,-24.951876330000232,53014.58213448 2025-12-02,04:34:03.000,336,11164858,108965,0,1764650042,13819.594138409993,-25.008269369995105,53014.54021176001 2025-12-02,04:34:04.000,336,11164833,108805,0,1764650043,13819.553720549993,-25.057613279997895,53014.477327680004 2025-12-02,04:34:05.000,336,11164864,108685,0,1764650044,13819.526775309998,-25.064662409997254,53014.498289040006 2025-12-02,04:34:06.000,336,11164856,108805,0,1764650045,13819.526775309998,-25.099908060001326,53014.52623752 2025-12-02,04:34:07.000,336,11164875,108965,0,1764650046,13819.506566379998,-25.106957190000685,53014.52623752 2025-12-02,04:34:08.000,336,11164781,108885,0,1764650047,13819.533511619993,-25.092858930001967,53014.547198880005 2025-12-02,04:34:09.000,336,11164813,108965,0,1764650048,13819.493093759993,-25.121055449999403,53014.50527616 2025-12-02,04:34:10.000,336,11164854,108965,0,1764650049,13819.479621140003,-25.106957190000685,53014.498289040006 2025-12-02,04:34:11.000,336,11164799,108765,0,1764650050,13819.493093759993,-25.071711539996613,53014.498289040006 2025-12-02,04:34:12.000,336,11164856,108685,0,1764650051,13819.472884829993,-25.064662409997254,53014.52623752 2025-12-02,04:34:13.000,336,11164850,109165,0,1764650052,13819.479621140003,-25.078760669995972,53014.498289040006 2025-12-02,04:34:14.000,336,11164863,108645,0,1764650053,13819.472884829993,-25.050564149998536,53014.46335344 2025-12-02,04:34:15.000,336,11164868,108725,0,1764650054,13819.432466969993,-24.994171109996387,53014.47034056001 2025-12-02,04:34:16.000,336,11164836,109005,0,1764650055,13819.452675899993,-25.043515019999177,53014.44937920001 2025-12-02,04:34:17.000,336,11164812,108885,0,1764650056,13819.418994350002,-25.043515019999177,53014.39348224 2025-12-02,04:34:18.000,336,11164792,108925,0,1764650057,13819.385312799997,-25.01531850000174,53014.43540496 2025-12-02,04:34:19.000,336,11164791,108605,0,1764650058,13819.392049109993,-25.008269369995105,53014.4144436 2025-12-02,04:34:20.000,336,11164792,108805,0,1764650059,13819.358367560002,-25.0223676300011,53014.38649512 2025-12-02,04:34:21.000,336,11164804,108885,0,1764650060,13819.371840179992,-25.001220239995746,53014.36553376 2025-12-02,04:34:22.000,336,11164813,108725,0,1764650061,13819.351631249992,-25.001220239995746,53014.38649512 2025-12-02,04:34:23.000,336,11164812,108605,0,1764650062,13819.338158630002,-25.01531850000174,53014.33758528 2025-12-02,04:34:24.000,336,11164793,109005,0,1764650063,13819.297740770002,-24.987121979997028,53014.37252088001 2025-12-02,04:34:25.000,336,11164792,108605,0,1764650064,13819.250586599992,-25.008269369995105,53014.36553376 2025-12-02,04:34:26.000,336,11164787,108805,0,1764650065,13819.237113980002,-25.001220239995746,53014.31662392 2025-12-02,04:34:27.000,336,11164866,108885,0,1764650066,13819.250586599992,-24.97302371999831,53014.330598160006 2025-12-02,04:34:28.000,336,11164870,108645,0,1764650067,13819.216905050002,-24.95892545999959,53014.31662392 2025-12-02,04:34:29.000,336,11164760,108725,0,1764650068,13819.176487190001,-24.98007284999767,53014.309636800004 2025-12-02,04:34:30.000,336,11164814,108845,0,1764650069,13819.189959809992,-24.937778070001514,53014.28168832001 2025-12-02,04:34:31.000,336,11164774,108765,0,1764650070,13819.203432429997,-24.91663067999616,53014.260726960005 2025-12-02,04:34:32.000,336,11164798,108605,0,1764650071,13819.203432429997,-24.881385029999365,53014.32361104001 2025-12-02,04:34:33.000,336,11164803,108645,0,1764650072,13819.196696120001,-24.874335900000005,53014.30264968001 2025-12-02,04:34:34.000,336,11164813,108765,0,1764650073,13819.189959809992,436.7802369300043,53014.2397656 2025-12-02,04:34:35.000,336,11164784,108845,0,1764650074,13819.189959809992,-24.817942859997856,53014.19784288 2025-12-02,04:34:36.000,336,11164824,108685,0,1764650075,13819.216905050002,-24.817942859997856,53014.20483000001 2025-12-02,04:34:37.000,336,11164794,108524,0,1764650076,13819.257322910002,-24.78974634000042,53014.21880424 2025-12-02,04:34:38.000,336,11164818,108685,0,1764650077,13819.250586599992,-24.78974634000042,53014.24675272 2025-12-02,04:34:39.000,336,11164845,108925,0,1764650078,13819.277531840002,-24.768598950002342,53014.19784288 2025-12-02,04:34:40.000,336,11164821,108765,0,1764650079,13819.237113980002,-24.75450068999635,53014.23277848001 2025-12-02,04:34:41.000,336,11164745,108805,0,1764650080,13819.297740770002,-24.73335329999827,53014.19784288 2025-12-02,04:34:42.000,336,11164889,109045,0,1764650081,13819.277531840002,-24.75450068999635,53014.18386864001 2025-12-02,04:34:43.000,336,11164850,108845,0,1764650082,13819.243850289997,-24.75450068999635,53014.17688152 2025-12-02,04:34:44.000,336,11164838,108805,0,1764650083,13819.270795529992,-24.74745155999699,53014.17688152 2025-12-02,04:34:45.000,336,11164816,109005,0,1764650084,13819.230377669992,-24.761549819995707,53014.12797168 2025-12-02,04:34:46.000,336,11164882,108645,0,1764650085,13819.223641359997,-24.7756480800017,53014.141945920004 2025-12-02,04:34:47.000,336,11164842,108965,0,1764650086,13819.183223499997,-24.78269721000106,53014.15592016001 2025-12-02,04:34:48.000,336,11164811,108765,0,1764650087,13819.136069330001,-24.74040242999763,53014.14893304 2025-12-02,04:34:49.000,336,11164777,108805,0,1764650088,13819.149541949992,-24.7756480800017,53014.162907280006 2025-12-02,04:34:50.000,336,11164800,108885,0,1764650089,13819.163014569996,-24.78269721000106,53014.13495880001 2025-12-02,04:34:51.000,336,11164786,108805,0,1764650090,13819.122596709996,-24.78269721000106,53014.13495880001 2025-12-02,04:34:52.000,336,11164824,108805,0,1764650091,13819.122596709996,-24.78974634000042,53014.18386864001 2025-12-02,04:34:53.000,336,11164805,108565,0,1764650092,13819.095651470001,-24.7756480800017,53014.1698944 2025-12-02,04:34:54.000,336,11164815,108605,0,1764650093,13819.109124089991,-24.761549819995707,53014.11399744001 2025-12-02,04:34:55.000,336,11164792,108725,0,1764650094,13819.109124089991,-24.768598950002342,53014.14893304 2025-12-02,04:34:56.000,336,11164843,108645,0,1764650095,13819.136069330001,-24.761549819995707,53014.1000232 2025-12-02,04:34:57.000,336,11164806,108885,0,1764650096,13819.115860400001,-24.803844599999138,53014.07906184 2025-12-02,04:34:58.000,336,11164800,108765,0,1764650097,13819.136069330001,-24.832041119996575,53014.08604896001 2025-12-02,04:34:59.000,336,11164779,108605,0,1764650098,13819.115860400001,-24.810893729998497,53014.05810048 2025-12-02,04:35:00.000,336,11164818,108685,0,1764650099,13819.075442540001,-24.817942859997856,53014.03713912001 2025-12-02,04:35:01.000,336,11164762,108885,0,1764650100,13819.088915159991,-24.832041119996575,53014.03713912001 2025-12-02,04:35:02.000,336,11164807,108885,0,1764650101,13819.088915159991,-24.846139379995293,53013.98124216 2025-12-02,04:35:03.000,336,11164813,108805,0,1764650102,13819.122596709996,-24.853188510001928,53014.00919064 2025-12-02,04:35:04.000,336,11164762,108765,0,1764650103,13819.136069330001,-24.867286770000646,53013.974255040004 2025-12-02,04:35:05.000,336,11164810,108725,0,1764650104,13819.136069330001,-24.832041119996575,53013.925345200005 2025-12-02,04:35:06.000,336,11164806,108925,0,1764650105,13819.129333019991,-24.881385029999365,53013.90438384 2025-12-02,04:35:07.000,336,11164780,108805,0,1764650106,13819.156278260001,-24.881385029999365,53013.89739672001 2025-12-02,04:35:08.000,336,11164845,108765,0,1764650107,13819.169750879992,-24.874335900000005,53013.93233232 2025-12-02,04:35:09.000,336,11164794,108605,0,1764650108,13819.203432429997,-24.930728940002155,53013.876435360005 2025-12-02,04:35:10.000,336,11164851,108725,0,1764650109,13819.163014569996,-24.92367980999552,53013.8904096 2025-12-02,04:35:11.000,336,11164764,108645,0,1764650110,13819.210168739992,-24.92367980999552,53013.86944824001 2025-12-02,04:35:12.000,336,11164823,108845,0,1764650111,13819.189959809992,-24.937778070001514,53013.84149976 2025-12-02,04:35:13.000,336,11164864,109045,0,1764650112,13819.216905050002,-24.96597458999895,53013.90438384 2025-12-02,04:35:14.000,336,11164863,108565,0,1764650113,13819.257322910002,-24.951876330000232,53013.82053840001 2025-12-02,04:35:15.000,336,11164810,108645,0,1764650114,13819.243850289997,-24.994171109996387,53013.876435360005 2025-12-02,04:35:16.000,336,11164808,108645,0,1764650115,13819.270795529992,-25.02941676000046,53013.855474 2025-12-02,04:35:17.000,336,11164800,108765,0,1764650116,13819.291004459992,-25.064662409997254,53013.81355128 2025-12-02,04:35:18.000,336,11164813,108885,0,1764650117,13819.344894939997,-25.099908060001326,53013.82053840001 2025-12-02,04:35:19.000,336,11164809,108805,0,1764650118,13819.371840179992,-25.14220283999748,53013.7856028 2025-12-02,04:35:20.000,336,11164789,108845,0,1764650119,13819.371840179992,-25.170399360002193,53013.79258992 2025-12-02,04:35:21.000,336,11164823,108605,0,1764650120,13819.331422319992,-25.20564500999899,53013.75066720001 2025-12-02,04:35:22.000,336,11164794,108845,0,1764650121,13819.311213389992,-25.19859587999963,53013.75066720001 2025-12-02,04:35:23.000,336,11164811,108765,0,1764650122,13819.351631249992,-25.20564500999899,53013.75066720001 2025-12-02,04:35:24.000,336,11164856,108885,0,1764650123,13819.398785420002,-25.25498892000178,53013.67380888 2025-12-02,04:35:25.000,336,11164826,108925,0,1764650124,13819.344894939997,-25.262038050001138,53013.68079600001 2025-12-02,04:35:26.000,336,11164845,108765,0,1764650125,13819.358367560002,-25.262038050001138,53013.67380888 2025-12-02,04:35:27.000,336,11164842,108725,0,1764650126,13819.311213389992,-25.25498892000178,53013.638873280004 2025-12-02,04:35:28.000,336,11164786,108765,0,1764650127,13819.351631249992,-25.283185439999215,53013.6458604 2025-12-02,04:35:29.000,336,11164776,108845,0,1764650128,13819.338158630002,-25.262038050001138,53013.63188616001 2025-12-02,04:35:30.000,336,11164791,108845,0,1764650129,13819.331422319992,-25.269087180000497,53013.589963440005 2025-12-02,04:35:31.000,336,11164837,108725,0,1764650130,13819.351631249992,-25.276136309999856,53013.638873280004 2025-12-02,04:35:32.000,336,11164823,108925,0,1764650131,13819.311213389992,-25.269087180000497,53013.61092480001 2025-12-02,04:35:33.000,336,11164849,108725,0,1764650132,13819.324686009997,-25.283185439999215,53013.55502784 2025-12-02,04:35:34.000,336,11164775,108565,0,1764650133,13819.311213389992,-25.311381959996652,53013.52707936 2025-12-02,04:35:35.000,336,11164801,108845,0,1764650134,13819.331422319992,-25.3677749999988,53013.541053600005 2025-12-02,04:35:36.000,336,11164861,108845,0,1764650135,13819.270795529992,-25.3677749999988,53013.492143760006 2025-12-02,04:35:37.000,336,11164822,108725,0,1764650136,13819.297740770002,-25.3677749999988,53013.51310512001 2025-12-02,04:35:38.000,336,11164838,108645,0,1764650137,13819.358367560002,-25.41006978000223,53013.471182400004 2025-12-02,04:35:39.000,336,11164839,108725,0,1764650138,13819.324686009997,-25.403020649995597,53013.49913088 2025-12-02,04:35:40.000,336,11164812,108965,0,1764650139,13819.277531840002,-25.403020649995597,53013.49913088 2025-12-02,04:35:42.000,336,11164849,108845,0,1764650141,13819.277531840002,-25.43121717000031,53013.46419528001 2025-12-02,04:35:43.000,336,11164777,108605,0,1764650142,13819.250586599992,-25.43121717000031,53013.422272560005 2025-12-02,04:35:44.000,336,11164776,108845,0,1764650143,13819.250586599992,-25.459413689997746,53013.39432408001 2025-12-02,04:35:45.000,336,11164804,108685,0,1764650144,13819.237113980002,-25.466462819997105,53013.40829832 2025-12-02,04:35:46.000,336,11164759,108965,0,1764650145,13819.230377669992,-25.487610209995182,53013.4013112 2025-12-02,04:35:47.000,336,11164895,108725,0,1764650146,13819.210168739992,-25.487610209995182,53013.33842712 2025-12-02,04:35:48.000,336,11164812,108765,0,1764650147,13819.169750879992,-25.515806729999895,53013.35240136 2025-12-02,04:35:49.000,336,11164864,108645,0,1764650148,13819.149541949992,-25.494659340001817,53013.38034984 2025-12-02,04:35:50.000,336,11164841,108805,0,1764650149,13819.122596709996,-25.529904989998613,53013.28951728 2025-12-02,04:35:51.000,336,11164845,108605,0,1764650150,13819.142805639996,-25.536954119997972,53013.28951728 2025-12-02,04:35:52.000,336,11164745,108965,0,1764650151,13819.109124089991,-25.536954119997972,53013.28253016 2025-12-02,04:35:53.000,336,11164859,108805,0,1764650152,13819.102387779996,-25.522855859999254,53013.31047864 2025-12-02,04:35:54.000,336,11164859,108725,0,1764650153,13819.082178849996,-25.55105237999669,53013.27554304001 2025-12-02,04:35:55.000,336,11164785,108805,0,1764650154,13819.068706229991,-25.55105237999669,53013.268555919996 2025-12-02,04:35:56.000,336,11164784,108805,0,1764650155,13819.041760989996,-25.522855859999254,53013.21964608 2025-12-02,04:35:57.000,336,11164831,108725,0,1764650156,13819.048497299991,-25.54400324999733,53013.17073624 2025-12-02,04:35:58.000,336,11164848,108765,0,1764650157,13819.068706229991,-25.572199770002044,53013.1916976 2025-12-02,04:35:59.000,336,11164756,108805,0,1764650158,13819.109124089991,-25.55810150999605,53013.11483928 2025-12-02,04:36:00.000,336,11164789,108965,0,1764650159,13819.048497299991,-25.56515063999541,53013.18471048 2025-12-02,04:36:01.000,336,11164828,108885,0,1764650160,13819.021552059996,-25.56515063999541,53013.100865039996 2025-12-02,04:36:02.000,336,11164830,108805,0,1764650161,13819.075442540001,-25.55105237999669,53013.09387792 2025-12-02,04:36:03.000,336,11164732,108685,0,1764650162,13819.088915159991,-25.54400324999733,53013.086890800005 2025-12-02,04:36:04.000,336,11164794,108805,0,1764650163,13819.149541949992,-25.515806729999895,53013.07990368001 2025-12-02,04:36:05.000,336,11164783,108845,0,1764650164,13819.156278260001,-25.515806729999895,53013.086890800005 2025-12-02,04:36:06.000,336,11164790,108765,0,1764650165,13819.183223499997,-25.494659340001817,53013.02400672 2025-12-02,04:36:07.000,336,11164738,108685,0,1764650166,13819.210168739992,-25.473511949996464,53013.0170196 2025-12-02,04:36:08.000,336,11164799,108805,0,1764650167,13819.291004459992,-25.452364559998387,53013.00304536 2025-12-02,04:36:09.000,336,11164784,108605,0,1764650168,13819.311213389992,-25.43826629999967,53013.03099384001 2025-12-02,04:36:10.000,336,11164787,108925,0,1764650169,13819.311213389992,-25.445315429999027,53013.00304536 2025-12-02,04:36:11.000,336,11164761,109005,0,1764650170,13819.371840179992,-25.445315429999027,53012.98208400001 2025-12-02,04:36:12.000,336,11164814,108605,0,1764650171,13819.385312799997,-25.38892238999688,53012.98208400001 2025-12-02,04:36:13.000,336,11164773,108605,0,1764650172,13819.418994350002,-25.403020649995597,53012.98208400001 2025-12-02,04:36:14.000,336,11164774,109085,0,1764650173,13819.452675899993,-25.37482412999816,53012.9471484 2025-12-02,04:36:15.000,336,11164871,108965,0,1764650174,13819.486357449998,-25.3677749999988,53012.968109760004 2025-12-02,04:36:16.000,336,11164770,108925,0,1764650175,13819.499830069988,-25.353676740000083,53012.88426432 2025-12-02,04:36:17.000,336,11164777,108845,0,1764650176,13819.506566379998,-25.31843108999601,53012.92618704 2025-12-02,04:36:18.000,336,11164783,108725,0,1764650177,13819.600874719988,-25.32548021999537,53012.92618704 2025-12-02,04:36:19.000,336,11164848,108765,0,1764650178,13819.587402099998,-25.332529350002005,53012.91221280001 2025-12-02,04:36:20.000,336,11164854,108885,0,1764650179,13819.540247929988,-25.346627610000724,53012.90522568 2025-12-02,04:36:21.000,336,11164765,108765,0,1764650180,13819.567193169998,-25.32548021999537,53012.92618704 2025-12-02,04:36:22.000,336,11164764,108845,0,1764650181,13819.567193169998,-25.290234569998574,53012.8772772 2025-12-02,04:36:23.000,336,11164754,108765,0,1764650182,13819.607611029998,-25.290234569998574,53012.919199920005 2025-12-02,04:36:24.000,336,11164782,108965,0,1764650183,13819.600874719988,-25.269087180000497,53012.8772772 2025-12-02,04:36:25.000,336,11164813,108885,0,1764650184,13819.600874719988,-25.247939789995144,53012.96112264001 2025-12-02,04:36:26.000,336,11164767,108925,0,1764650185,13819.614347339993,-25.233841529996425,53012.919199920005 2025-12-02,04:36:27.000,336,11164756,108805,0,1764650186,13819.648028889998,-25.240890659995785,53012.8772772 2025-12-02,04:36:28.000,336,11164854,108485,0,1764650187,13819.594138409993,-25.212694139998348,53012.86330296001 2025-12-02,04:36:29.000,336,11164784,108765,0,1764650188,13819.641292579989,-25.240890659995785,53012.88426432 2025-12-02,04:36:30.000,336,11164816,108765,0,1764650189,13819.573929479993,-25.20564500999899,53012.88426432 2025-12-02,04:36:31.000,336,11164827,108805,0,1764650190,13819.634556269993,-25.226792399997066,53012.89823856 2025-12-02,04:36:32.000,336,11164827,108725,0,1764650191,13819.607611029998,-25.212694139998348,53012.89125144001 2025-12-02,04:36:33.000,336,11164803,108645,0,1764650192,13819.648028889998,-25.19859587999963,53012.870290080005 2025-12-02,04:36:34.000,336,11164786,108765,0,1764650193,13819.661501509989,-25.19154675000027,53012.89125144001 2025-12-02,04:36:35.000,336,11164768,108765,0,1764650194,13819.634556269993,-25.233841529996425,53012.91221280001 2025-12-02,04:36:36.000,336,11164850,108805,0,1764650195,13819.654765199994,-25.247939789995144,53012.870290080005 2025-12-02,04:36:37.000,336,11164868,109045,0,1764650196,13819.674974129994,-25.219743269997707,53012.90522568 2025-12-02,04:36:38.000,336,11164783,108965,0,1764650197,13819.661501509989,-25.247939789995144,53012.92618704 2025-12-02,04:36:39.000,336,11164857,108925,0,1764650198,13819.681710439989,-25.219743269997707,53012.919199920005 2025-12-02,04:36:40.000,336,11164830,108765,0,1764650199,13819.715391989994,-25.19859587999963,53012.90522568 2025-12-02,04:36:41.000,336,11164807,108565,0,1764650200,13819.722128299989,-25.240890659995785,53012.89823856 2025-12-02,04:36:42.000,336,11164794,108765,0,1764650201,13819.728864609999,-25.262038050001138,53012.91221280001 2025-12-02,04:36:43.000,336,11164772,108845,0,1764650202,13819.776018779994,-25.269087180000497,53012.933174159996 2025-12-02,04:36:44.000,336,11164762,108965,0,1764650203,13819.755809849994,-25.240890659995785,53012.97509688 2025-12-02,04:36:45.000,336,11164855,108725,0,1764650204,13819.78275508999,-25.269087180000497,53012.919199920005 2025-12-02,04:36:46.000,336,11164776,108725,0,1764650205,13819.789491399999,-25.262038050001138,53012.88426432 2025-12-02,04:36:47.000,336,11164845,108685,0,1764650206,13819.816436639994,-25.233841529996425,53012.95413552 2025-12-02,04:36:48.000,336,11164766,108765,0,1764650207,13819.86359080999,-25.283185439999215,53012.99605824 2025-12-02,04:36:49.000,336,11164789,108685,0,1764650208,13819.82990926,-25.311381959996652,53012.94016128001 2025-12-02,04:36:50.000,336,11164827,108685,0,1764650209,13819.86359080999,-25.304332829997293,53012.94016128001 2025-12-02,04:36:51.000,336,11164827,108685,0,1764650210,13819.82317294999,-25.332529350002005,53012.96112264001 2025-12-02,04:36:52.000,336,11164873,108765,0,1764650211,13819.82317294999,-25.346627610000724,53012.98208400001 2025-12-02,04:36:53.000,336,11164794,108885,0,1764650212,13819.82990926,-25.38187325999752,53012.9471484 2025-12-02,04:36:54.000,336,11164834,108765,0,1764650213,13819.796227709994,-25.452364559998387,53012.95413552 2025-12-02,04:36:55.000,336,11164770,109045,0,1764650214,13819.76254615999,-25.43826629999967,53012.933174159996 2025-12-02,04:36:56.000,336,11164784,108765,0,1764650215,13819.76254615999,-25.466462819997105,53012.94016128001 2025-12-02,04:36:57.000,336,11164749,108805,0,1764650216,13819.755809849994,-25.501708470001176,53012.89823856 2025-12-02,04:36:58.000,336,11164778,108845,0,1764650217,13819.749073539999,-25.522855859999254,53012.968109760004 2025-12-02,04:36:59.000,336,11164831,108765,0,1764650218,13819.688446749999,-25.529904989998613,53012.92618704 2025-12-02,04:37:00.000,336,11164855,108805,0,1764650219,13819.648028889998,-25.55105237999669,53012.919199920005 2025-12-02,04:37:01.000,336,11164790,108765,0,1764650220,13819.607611029998,-25.54400324999733,53012.919199920005 2025-12-02,04:37:02.000,336,11164817,108925,0,1764650221,13819.607611029998,-25.572199770002044,53012.90522568 2025-12-02,04:37:03.000,336,11164783,108765,0,1764650222,13819.587402099998,-25.56515063999541,53012.870290080005 2025-12-02,04:37:04.000,336,11164803,109045,0,1764650223,13819.573929479993,-25.586298030000762,53012.90522568 2025-12-02,04:37:05.000,336,11164841,108805,0,1764650224,13819.520038999988,-25.60744541999884,53012.94016128001 2025-12-02,04:37:06.000,336,11164776,108445,0,1764650225,13819.513302689993,-25.628592809996917,53012.95413552 2025-12-02,04:37:07.000,336,11164783,108645,0,1764650226,13819.513302689993,-25.628592809996917,53012.933174159996 2025-12-02,04:37:08.000,336,11164748,108645,0,1764650227,13819.499830069988,-25.621543679997558,53012.919199920005 2025-12-02,04:37:09.000,336,11164748,108524,0,1764650228,13819.466148519998,-25.6144945499982,53012.9471484 2025-12-02,04:37:10.000,336,11164781,108845,0,1764650229,13819.445939589998,-25.6144945499982,53012.92618704 2025-12-02,04:37:11.000,336,11164811,108845,0,1764650230,13819.439203280002,-25.59334716000012,53012.97509688 2025-12-02,04:37:12.000,336,11164814,108685,0,1764650231,13819.418994350002,-25.6144945499982,53012.9471484 2025-12-02,04:37:13.000,336,11164845,109005,0,1764650232,13819.445939589998,-25.6144945499982,53012.94016128001 2025-12-02,04:37:14.000,336,11164762,108605,0,1764650233,13819.445939589998,-25.6144945499982,53012.94016128001 2025-12-02,04:37:15.000,336,11164773,108524,0,1764650234,13819.439203280002,-25.6144945499982,53012.933174159996 2025-12-02,04:37:16.000,336,11164855,108925,0,1764650235,13819.418994350002,-25.60744541999884,53012.89823856 2025-12-02,04:37:17.000,336,11164781,108645,0,1764650236,13819.418994350002,-25.60744541999884,53012.9471484 2025-12-02,04:37:18.000,336,11164752,109285,0,1764650237,13819.432466969993,-25.621543679997558,53012.94016128001 2025-12-02,04:37:19.000,336,11164799,109005,0,1764650238,13819.385312799997,-25.579248900001403,53012.97509688 2025-12-02,04:37:20.000,336,11164853,108805,0,1764650239,13819.405521729997,-25.586298030000762,53012.86330296001 2025-12-02,04:37:21.000,336,11164828,108925,0,1764650240,13819.412258039993,-25.64974020000227,53012.89823856 2025-12-02,04:37:22.000,336,11164858,108805,0,1764650241,13819.418994350002,-25.60744541999884,53012.89823856 2025-12-02,04:37:23.000,336,11164896,108765,0,1764650242,13819.392049109993,-25.60744541999884,53012.89125144001 2025-12-02,04:37:24.000,336,11164835,108765,0,1764650243,13819.392049109993,-25.59334716000012,53012.919199920005 2025-12-02,04:37:25.000,336,11164839,108725,0,1764650244,13819.378576490002,-25.60744541999884,53012.91221280001 2025-12-02,04:37:26.000,336,11164842,108965,0,1764650245,13819.317949700002,-25.579248900001403,53012.91221280001 2025-12-02,04:37:27.000,336,11164826,108845,0,1764650246,13819.324686009997,-25.536954119997972,53012.88426432 2025-12-02,04:37:28.000,336,11164845,109005,0,1764650247,13819.277531840002,-25.60039628999948,53012.89125144001 2025-12-02,04:37:29.000,336,11164841,108685,0,1764650248,13819.297740770002,-25.572199770002044,53012.92618704 2025-12-02,04:37:30.000,336,11164787,108965,0,1764650249,13819.230377669992,-25.579248900001403,53012.90522568 2025-12-02,04:37:31.000,336,11164784,108765,0,1764650250,13819.250586599992,-25.579248900001403,53012.89125144001 2025-12-02,04:37:32.000,336,11164808,108605,0,1764650251,13819.237113980002,-25.579248900001403,53012.870290080005 2025-12-02,04:37:33.000,336,11164870,108845,0,1764650252,13819.176487190001,-25.628592809996917,53012.84932872 2025-12-02,04:37:34.000,336,11164877,108765,0,1764650253,13819.122596709996,-25.6144945499982,53012.86330296001 2025-12-02,04:37:35.000,336,11164833,108925,0,1764650254,13819.109124089991,-25.60039628999948,53012.78644464 2025-12-02,04:37:36.000,336,11164773,108885,0,1764650255,13819.068706229991,-25.6144945499982,53012.79343176001 2025-12-02,04:37:37.000,336,11164787,108765,0,1764650256,13819.01481575,-25.635641939996276,53012.77945752 2025-12-02,04:37:38.000,336,11164809,108925,0,1764650257,13818.97439789,-25.621543679997558,53012.765483279996 2025-12-02,04:37:39.000,336,11164763,108925,0,1764650258,13818.900298479995,-25.64974020000227,53012.77945752 2025-12-02,04:37:40.000,336,11164825,108965,0,1764650259,13818.93398003,-25.684985849999066,53012.765483279996 2025-12-02,04:37:41.000,336,11164859,108965,0,1764650260,13818.900298479995,-25.684985849999066,53012.77945752 2025-12-02,04:37:42.000,336,11164834,108685,0,1764650261,13818.900298479995,-25.713182369996503,53012.73054768 2025-12-02,04:37:43.000,336,11164772,108365,0,1764650262,13818.87335324,-25.734329760001856,53012.751509040005 2025-12-02,04:37:44.000,336,11164855,108765,0,1764650263,13818.819462759995,-25.677936719999707,53012.72356056001 2025-12-02,04:37:45.000,336,11164757,108805,0,1764650264,13818.81272645,-25.64974020000227,53012.71657344 2025-12-02,04:37:46.000,336,11164808,108765,0,1764650265,13818.79251752,-25.670887590000348,53012.67465072001 2025-12-02,04:37:47.000,336,11164804,108965,0,1764650266,13818.799253829995,-25.670887590000348,53012.73054768 2025-12-02,04:37:48.000,336,11164858,108765,0,1764650267,13818.80599013999,-25.72728062999522,53012.653689360006 2025-12-02,04:37:49.000,336,11164861,109045,0,1764650268,13818.77230859,-25.699084109997784,53012.702599200005 2025-12-02,04:37:50.000,336,11164760,108685,0,1764650269,13818.839671689995,-25.684985849999066,53012.63971512 2025-12-02,04:37:51.000,336,11164770,108765,0,1764650270,13818.83293538,-25.677936719999707,53012.6676636 2025-12-02,04:37:52.000,336,11164794,108765,0,1764650271,13818.819462759995,-25.64974020000227,53012.632728000004 2025-12-02,04:37:53.000,336,11164766,108965,0,1764650272,13818.82619906999,-25.642691069995635,53012.67465072001 2025-12-02,04:37:54.000,336,11164729,108805,0,1764650273,13818.82619906999,-25.628592809996917,53012.67465072001 2025-12-02,04:37:55.000,336,11164812,108885,0,1764650274,13818.839671689995,-25.635641939996276,53012.653689360006 2025-12-02,04:37:56.000,336,11164761,108645,0,1764650275,13818.859880619995,-25.621543679997558,53012.61176664 2025-12-02,04:37:57.000,336,11164794,108565,0,1764650276,13818.87335324,-25.60744541999884,53012.63971512 2025-12-02,04:37:58.000,336,11164850,108845,0,1764650277,13818.880089549995,-25.536954119997972,53012.583818160005 2025-12-02,04:37:59.000,336,11164773,108645,0,1764650278,13818.88682585999,-25.54400324999733,53012.583818160005 2025-12-02,04:38:00.000,336,11164795,108845,0,1764650279,13818.89356217,-25.508757600000536,53012.54888256 2025-12-02,04:38:01.000,336,11164797,108765,0,1764650280,13818.88682585999,-25.480561079995823,53012.54888256 2025-12-02,04:38:02.000,336,11164829,108925,0,1764650281,13818.9137711,-25.466462819997105,53012.52093408 2025-12-02,04:38:03.000,336,11164836,108645,0,1764650282,13818.960925269996,-25.459413689997746,53012.485998480006 2025-12-02,04:38:04.000,336,11164832,108965,0,1764650283,13818.940716339996,-25.43826629999967,53012.51394696 2025-12-02,04:38:05.000,336,11164781,108524,0,1764650284,13818.920507409995,-25.42416804000095,53012.4929856 2025-12-02,04:38:06.000,336,11164798,108725,0,1764650285,13818.920507409995,-25.42416804000095,53012.465037120004 2025-12-02,04:38:07.000,336,11164834,108725,0,1764650286,13818.940716339996,-25.403020649995597,53012.4929856 2025-12-02,04:38:08.000,336,11164745,108765,0,1764650287,13818.93398003,-25.37482412999816,53012.45805000001 2025-12-02,04:38:09.000,336,11164824,108685,0,1764650288,13818.94745264999,-25.360725869999442,53012.485998480006 2025-12-02,04:38:10.000,336,11164828,108565,0,1764650289,13818.95418896,-25.3677749999988,53012.38817880001 2025-12-02,04:38:11.000,336,11164831,108885,0,1764650290,13818.981134199996,-25.31843108999601,53012.45805000001 2025-12-02,04:38:12.000,336,11164813,108965,0,1764650291,13818.96766157999,-25.32548021999537,53012.430101519996 2025-12-02,04:38:13.000,336,11164785,108565,0,1764650292,13818.96766157999,-25.311381959996652,53012.4231144 2025-12-02,04:38:14.000,336,11164811,108725,0,1764650293,13818.92724371999,-25.276136309999856,53012.39516592 2025-12-02,04:38:15.000,336,11164843,108725,0,1764650294,13819.001343129996,-25.25498892000178,53012.40215304 2025-12-02,04:38:16.000,336,11164778,108725,0,1764650295,13818.98787050999,-25.25498892000178,53012.33228184 2025-12-02,04:38:17.000,336,11164770,108645,0,1764650296,13818.97439789,-25.226792399997066,53012.367217440005 2025-12-02,04:38:18.000,336,11164824,109005,0,1764650297,13819.01481575,-25.18449762000091,53012.33926896001 2025-12-02,04:38:19.000,336,11164757,108965,0,1764650298,13819.008079439991,-25.163350229995558,53012.32529472 2025-12-02,04:38:20.000,336,11164854,108725,0,1764650299,13819.041760989996,436.49827173000085,53012.318307600006 2025-12-02,04:38:21.000,336,11164773,108965,0,1764650300,13819.075442540001,-25.114006320000044,53012.29035912001 2025-12-02,04:38:22.000,336,11164788,108925,0,1764650301,13819.068706229991,-25.114006320000044,53012.30433336 2025-12-02,04:38:23.000,336,11164821,108925,0,1764650302,13819.115860400001,-25.106957190000685,53012.262410639996 2025-12-02,04:38:24.000,336,11164850,108805,0,1764650303,13819.149541949992,-25.036465889999818,53012.283372 2025-12-02,04:38:25.000,336,11164784,108685,0,1764650304,13819.156278260001,-25.078760669995972,53012.27638488 2025-12-02,04:38:26.000,336,11164794,108605,0,1764650305,13819.189959809992,-25.071711539996613,53012.29035912001 2025-12-02,04:38:27.000,336,11164756,108805,0,1764650306,13819.243850289997,-25.036465889999818,53012.26939776001 2025-12-02,04:38:28.000,336,11164815,108805,0,1764650307,13819.311213389992,-25.02941676000046,53012.283372 2025-12-02,04:38:29.000,336,11164821,108885,0,1764650308,13819.311213389992,-25.050564149998536,53012.32529472 2025-12-02,04:38:30.000,336,11164797,108205,0,1764650309,13819.365103869997,-25.057613279997895,53012.3532432 2025-12-02,04:38:31.000,336,11164819,108805,0,1764650310,13819.405521729997,-25.050564149998536,53012.283372 2025-12-02,04:38:33.000,336,11164782,108725,0,1764650312,13819.439203280002,-25.050564149998536,53012.25542352 2025-12-02,04:38:33.000,336,11164826,108605,0,1764650312,13819.459412210002,-25.106957190000685,53012.262410639996 2025-12-02,04:38:34.000,336,11164780,108965,0,1764650313,13819.472884829993,-25.064662409997254,53012.24144928001 2025-12-02,04:38:35.000,336,11164842,108845,0,1764650314,13819.553720549993,-25.14220283999748,53012.29035912001 2025-12-02,04:38:36.000,336,11164752,108845,0,1764650315,13819.573929479993,-25.121055449999403,53012.27638488 2025-12-02,04:38:37.000,336,11164769,108605,0,1764650316,13819.580665789988,-25.14220283999748,53012.3532432 2025-12-02,04:38:38.000,336,11164774,108765,0,1764650317,13819.607611029998,-25.177448490001552,53012.33926896001 2025-12-02,04:38:39.000,336,11164762,109005,0,1764650318,13819.621083649989,-25.163350229995558,53012.262410639996 2025-12-02,04:38:40.000,336,11164766,108805,0,1764650319,13819.681710439989,-25.212694139998348,53012.283372 2025-12-02,04:38:41.000,336,11164817,108805,0,1764650320,13819.681710439989,-25.226792399997066,53012.283372 2025-12-02,04:38:42.000,336,11164805,108725,0,1764650321,13819.668237819998,-25.247939789995144,53012.318307600006 2025-12-02,04:38:43.000,336,11164758,108885,0,1764650322,13819.708655679999,-25.311381959996652,53012.30433336 2025-12-02,04:38:44.000,336,11164819,108765,0,1764650323,13819.715391989994,-25.31843108999601,53012.31132048001 2025-12-02,04:38:45.000,336,11164840,109045,0,1764650324,13819.742337229989,-25.353676740000083,53012.283372 2025-12-02,04:38:46.000,336,11164811,108965,0,1764650325,13819.688446749999,-25.353676740000083,53012.26939776001 2025-12-02,04:38:47.000,336,11164814,108885,0,1764650326,13819.715391989994,-25.3677749999988,53012.297346240004 2025-12-02,04:38:48.000,336,11164839,108685,0,1764650327,13819.755809849994,-25.3677749999988,53012.25542352 2025-12-02,04:38:49.000,336,11164834,108965,0,1764650328,13819.701919369989,-25.41006978000223,53012.25542352 2025-12-02,04:38:50.000,336,11164762,108725,0,1764650329,13819.735600919994,-25.38187325999752,53012.31132048001 2025-12-02,04:38:51.000,336,11164792,109005,0,1764650330,13819.715391989994,-25.403020649995597,53012.2135008 2025-12-02,04:38:52.000,336,11164773,108845,0,1764650331,13819.695183059994,-25.403020649995597,53012.26939776001 2025-12-02,04:38:53.000,336,11164766,108845,0,1764650332,13819.722128299989,-25.43121717000031,53012.27638488 2025-12-02,04:38:54.000,336,11164800,108845,0,1764650333,13819.708655679999,-25.41006978000223,53012.26939776001 2025-12-02,04:38:55.000,336,11164776,108805,0,1764650334,13819.708655679999,-25.42416804000095,53012.26939776001 2025-12-02,04:38:56.000,336,11164844,108725,0,1764650335,13819.681710439989,-25.43121717000031,53012.297346240004 2025-12-02,04:38:57.000,336,11164816,108965,0,1764650336,13819.674974129994,-25.459413689997746,53012.27638488 2025-12-02,04:38:58.000,336,11164837,108524,0,1764650337,13819.701919369989,-25.487610209995182,53012.29035912001 2025-12-02,04:38:59.000,336,11164788,109005,0,1764650338,13819.701919369989,-25.487610209995182,53012.30433336 2025-12-02,04:39:00.000,336,11164808,108805,0,1764650339,13819.695183059994,-25.480561079995823,53012.262410639996 2025-12-02,04:39:01.000,336,11164753,108765,0,1764650340,13819.708655679999,-25.452364559998387,53012.17157808001 2025-12-02,04:39:02.000,336,11164848,108605,0,1764650341,13819.681710439989,-25.466462819997105,53012.26939776001 2025-12-02,04:39:03.000,336,11164823,108965,0,1764650342,13819.755809849994,-25.494659340001817,53012.23446216 2025-12-02,04:39:04.000,336,11164813,108805,0,1764650343,13819.776018779994,-25.452364559998387,53012.25542352 2025-12-02,04:39:05.000,336,11164826,108925,0,1764650344,13819.789491399999,-25.445315429999027,53012.23446216 2025-12-02,04:39:06.000,336,11164879,108805,0,1764650345,13819.80296401999,-25.43826629999967,53012.2135008 2025-12-02,04:39:07.000,336,11164803,108805,0,1764650346,13819.816436639994,-25.466462819997105,53012.23446216 2025-12-02,04:39:08.000,336,11164795,108765,0,1764650347,13819.856854499994,-25.452364559998387,53012.2135008 2025-12-02,04:39:09.000,336,11164871,108845,0,1764650348,13819.856854499994,-25.452364559998387,53012.19253944001 2025-12-02,04:39:10.000,336,11164770,108685,0,1764650349,13819.877063429994,-25.487610209995182,53012.22048792001 2025-12-02,04:39:11.000,336,11164817,108885,0,1764650350,13819.856854499994,-25.487610209995182,53012.19253944001 2025-12-02,04:39:12.000,336,11164825,109005,0,1764650351,13819.856854499994,-25.508757600000536,53012.14362960001 2025-12-02,04:39:13.000,336,11164784,108685,0,1764650352,13819.89053605,-25.515806729999895,53012.18555232 2025-12-02,04:39:14.000,336,11164781,108725,0,1764650353,13819.88379973999,-25.522855859999254,53012.17157808001 2025-12-02,04:39:15.000,336,11164794,108805,0,1764650354,13819.87032712,-25.536954119997972,53012.14362960001 2025-12-02,04:39:16.000,336,11164815,108965,0,1764650355,13819.93095391,-25.55810150999605,53012.13664248 2025-12-02,04:39:17.000,336,11164823,108845,0,1764650356,13819.91074498,-25.54400324999733,53012.129655360004 2025-12-02,04:39:18.000,336,11164781,108765,0,1764650357,13819.90400866999,-25.55810150999605,53012.17157808001 2025-12-02,04:39:19.000,336,11164859,108805,0,1764650358,13819.87032712,-25.628592809996917,53012.13664248 2025-12-02,04:39:20.000,336,11164863,108885,0,1764650359,13819.877063429994,-25.60744541999884,53012.14362960001 2025-12-02,04:39:21.000,336,11164819,108645,0,1764650360,13819.816436639994,-25.60744541999884,53012.14362960001 2025-12-02,04:39:22.000,336,11164840,108765,0,1764650361,13819.789491399999,-25.642691069995635,53012.08773264 2025-12-02,04:39:23.000,336,11164887,108805,0,1764650362,13819.76254615999,-25.642691069995635,53012.108694 2025-12-02,04:39:24.000,336,11164788,108605,0,1764650363,13819.755809849994,-25.635641939996276,53012.11568112 2025-12-02,04:39:25.000,336,11164766,108605,0,1764650364,13819.715391989994,-25.684985849999066,53012.10170688001 2025-12-02,04:39:26.000,336,11164796,108685,0,1764650365,13819.641292579989,-25.684985849999066,53012.080745520005 2025-12-02,04:39:27.000,336,11164759,108885,0,1764650366,13819.600874719988,-25.706133239997143,53012.05978416 2025-12-02,04:39:28.000,336,11164844,108925,0,1764650367,13819.607611029998,435.9484395899999,53012.10170688001 2025-12-02,04:39:29.000,336,11164823,108845,0,1764650368,13819.560456859988,-25.72728062999522,53012.031835680005 2025-12-02,04:39:30.000,336,11164777,108685,0,1764650369,13819.553720549993,-25.734329760001856,53012.06677128 2025-12-02,04:39:31.000,336,11164852,108565,0,1764650370,13819.526775309998,-25.706133239997143,53012.04580992 2025-12-02,04:39:33.000,336,11164816,108605,0,1764650372,13819.479621140003,-25.748428020000574,53012.06677128 2025-12-02,04:39:33.000,336,11164786,108805,0,1764650372,13819.479621140003,-25.762526279999292,53012.0388228 2025-12-02,04:39:34.000,336,11164768,108605,0,1764650373,13819.466148519998,-25.804821059995447,53012.05978416 2025-12-02,04:39:35.000,336,11164810,108725,0,1764650374,13819.472884829993,-25.81891932000144,53012.02484856001 2025-12-02,04:39:36.000,336,11164831,108565,0,1764650375,13819.520038999988,-25.83301758000016,53012.00388720001 2025-12-02,04:39:37.000,336,11164848,108925,0,1764650376,13819.499830069988,-25.83301758000016,53012.07375840001 2025-12-02,04:39:38.000,336,11164776,108645,0,1764650377,13819.526775309998,-25.797771929996088,53012.031835680005 2025-12-02,04:39:39.000,336,11164791,108605,0,1764650378,13819.479621140003,-25.8259684500008,53012.01786144 2025-12-02,04:39:40.000,336,11164801,108685,0,1764650379,13819.513302689993,-25.79072279999673,53012.05978416 2025-12-02,04:39:41.000,336,11164845,108765,0,1764650380,13819.520038999988,-25.84006670999952,53012.01786144 2025-12-02,04:39:42.000,336,11164770,109005,0,1764650381,13819.493093759993,-25.79072279999673,53012.00388720001 2025-12-02,04:39:43.000,336,11164795,108685,0,1764650382,13819.472884829993,-25.79072279999673,53011.982925840006 2025-12-02,04:39:44.000,336,11164803,108725,0,1764650383,13819.493093759993,-25.797771929996088,53012.00388720001 2025-12-02,04:39:45.000,336,11164760,108805,0,1764650384,13819.472884829993,-25.76957540999865,53011.98991296 2025-12-02,04:39:46.000,336,11164839,108965,0,1764650385,13819.432466969993,-25.81891932000144,53011.99690008 2025-12-02,04:39:47.000,336,11164797,108685,0,1764650386,13819.439203280002,-25.79072279999673,53011.99690008 2025-12-02,04:39:48.000,336,11164794,108765,0,1764650387,13819.432466969993,-25.811870190002082,53011.95497736001 2025-12-02,04:39:49.000,336,11164793,108845,0,1764650388,13819.385312799997,-25.797771929996088,53011.95497736001 2025-12-02,04:39:50.000,336,11164839,108805,0,1764650389,13819.371840179992,-25.804821059995447,53011.961964480004 2025-12-02,04:39:51.000,336,11164801,108725,0,1764650390,13819.371840179992,-25.811870190002082,53011.927028879996 2025-12-02,04:39:52.000,336,11164824,108885,0,1764650391,13819.358367560002,-25.811870190002082,53011.90606752001 2025-12-02,04:39:53.000,336,11164866,108725,0,1764650392,13819.317949700002,-25.79072279999673,53011.90606752001 2025-12-02,04:39:54.000,336,11164850,108885,0,1764650393,13819.311213389992,-25.8259684500008,53011.8990804 2025-12-02,04:39:55.000,336,11164791,108645,0,1764650394,13819.304477079997,-25.84006670999952,53011.85017056 2025-12-02,04:39:56.000,336,11164805,108965,0,1764650395,13819.237113980002,-25.81891932000144,53011.815234960006 2025-12-02,04:39:57.000,336,11164833,108845,0,1764650396,13819.176487190001,-25.854164969998237,53011.82222208 2025-12-02,04:39:58.000,336,11164824,108605,0,1764650397,13819.156278260001,-25.83301758000016,53011.83619632001 2025-12-02,04:39:59.000,336,11164836,108805,0,1764650398,13819.115860400001,-25.804821059995447,53011.84318344 2025-12-02,04:40:00.000,336,11164848,108885,0,1764650399,13819.122596709996,-25.81891932000144,53011.80126072 2025-12-02,04:40:01.000,336,11164841,108765,0,1764650400,13819.088915159991,-25.847115839998878,53011.794273600004 2025-12-02,04:40:02.000,336,11164780,108925,0,1764650401,13819.075442540001,-25.896459750001668,53011.75235088 2025-12-02,04:40:03.000,336,11164817,108885,0,1764650402,13819.102387779996,-25.875312359996315,53011.73837664001 2025-12-02,04:40:04.000,336,11164763,108524,0,1764650403,13819.095651470001,-25.847115839998878,53011.73138952 2025-12-02,04:40:05.000,336,11164776,108765,0,1764650404,13819.129333019991,-25.875312359996315,53011.7244024 2025-12-02,04:40:06.000,336,11164772,108725,0,1764650405,13819.136069330001,-25.88941062000231,53011.71042816 2025-12-02,04:40:07.000,336,11164779,108685,0,1764650406,13819.149541949992,-25.882361489995674,53011.66151832 2025-12-02,04:40:08.000,336,11164806,108605,0,1764650407,13819.176487190001,-25.88941062000231,53011.68247968 2025-12-02,04:40:09.000,336,11164833,108965,0,1764650408,13819.210168739992,-25.924656269999105,53011.71042816 2025-12-02,04:40:10.000,336,11164769,108845,0,1764650409,13819.250586599992,-25.931705399998464,53011.66850544001 2025-12-02,04:40:11.000,336,11164813,108645,0,1764650410,13819.284268149997,-25.896459750001668,53011.6545312 2025-12-02,04:40:12.000,336,11164856,108925,0,1764650411,13819.324686009997,-25.875312359996315,53011.696453920005 2025-12-02,04:40:13.000,336,11164800,108965,0,1764650412,13819.351631249992,-25.903508880001027,53011.68247968 2025-12-02,04:40:14.000,336,11164782,108965,0,1764650413,13819.385312799997,-25.896459750001668,53011.66151832 2025-12-02,04:40:15.000,336,11164762,108725,0,1764650414,13819.425730659997,-25.945803659997182,53011.61959560001 2025-12-02,04:40:16.000,336,11164792,108765,0,1764650415,13819.418994350002,-25.903508880001027,53011.68247968 2025-12-02,04:40:17.000,336,11164867,108765,0,1764650416,13819.412258039993,-25.924656269999105,53011.626582720004 2025-12-02,04:40:18.000,336,11164777,108845,0,1764650417,13819.432466969993,-25.931705399998464,53011.60562136 2025-12-02,04:40:19.000,336,11164844,108445,0,1764650418,13819.493093759993,-25.868263229996955,53011.626582720004 2025-12-02,04:40:20.000,336,11164794,108885,0,1764650419,13819.520038999988,-25.88941062000231,53011.647544080006 2025-12-02,04:40:21.000,336,11164803,108725,0,1764650420,13819.520038999988,-25.875312359996315,53011.66850544001 2025-12-02,04:40:22.000,336,11164774,108845,0,1764650421,13819.560456859988,-25.903508880001027,53011.61260848 2025-12-02,04:40:23.000,336,11164790,108765,0,1764650422,13819.533511619993,-25.924656269999105,53011.63356984 2025-12-02,04:40:24.000,336,11164791,108885,0,1764650423,13819.540247929988,-25.931705399998464,53011.61260848 2025-12-02,04:40:25.000,336,11164821,108965,0,1764650424,13819.526775309998,-25.9599019199959,53011.66850544001 2025-12-02,04:40:26.000,336,11164838,108845,0,1764650425,13819.560456859988,-25.974000180001894,53011.66151832 2025-12-02,04:40:27.000,336,11164784,108845,0,1764650426,13819.520038999988,-25.974000180001894,53011.60562136 2025-12-02,04:40:28.000,336,11164809,108605,0,1764650427,13819.553720549993,-26.030393219996768,53011.6545312 2025-12-02,04:40:29.000,336,11164843,108685,0,1764650428,13819.506566379998,-26.044491479995486,53011.59164712001 2025-12-02,04:40:30.000,336,11164793,108925,0,1764650429,13819.533511619993,-26.044491479995486,53011.59863424001 2025-12-02,04:40:31.000,336,11164847,108965,0,1764650430,13819.493093759993,-26.129081040002347,53011.59164712001 2025-12-02,04:40:32.000,336,11164827,108725,0,1764650431,13819.520038999988,-26.143179300001066,53011.577672880005 2025-12-02,04:40:33.000,336,11164816,109005,0,1764650432,13819.546984239998,-26.143179300001066,53011.59164712001 2025-12-02,04:40:34.000,336,11164881,108725,0,1764650433,13819.526775309998,-26.19252320999658,53011.55671152 2025-12-02,04:40:35.000,336,11164793,109005,0,1764650434,13819.466148519998,-26.23481799000001,53011.5147888 2025-12-02,04:40:36.000,336,11164880,108485,0,1764650435,13819.472884829993,-26.24891624999873,53011.50081456001 2025-12-02,04:40:37.000,336,11164865,108845,0,1764650436,13819.493093759993,-26.277112769996165,53011.54273728 2025-12-02,04:40:38.000,336,11164812,108605,0,1764650437,13819.506566379998,-26.312358420000237,53011.577672880005 2025-12-02,04:40:39.000,336,11164802,108725,0,1764650438,13819.439203280002,-26.36170232999575,53011.54273728 2025-12-02,04:40:40.000,336,11164788,108725,0,1764650439,13819.398785420002,-26.382849720001104,53011.528763040005 2025-12-02,04:40:41.000,336,11164804,108845,0,1764650440,13819.439203280002,-26.43219362999662,53011.43793048 2025-12-02,04:40:42.000,336,11164815,108725,0,1764650441,13819.472884829993,-26.439242759995977,53011.42395624001 2025-12-02,04:40:43.000,336,11164806,108725,0,1764650442,13819.466148519998,-26.46743928000069,53011.46587896 2025-12-02,04:40:44.000,336,11164853,108645,0,1764650443,13819.472884829993,-26.47448841000005,53011.43094336001 2025-12-02,04:40:45.000,336,11164847,108805,0,1764650444,13819.459412210002,-26.530881450002198,53011.38902064 2025-12-02,04:40:46.000,336,11164836,108965,0,1764650445,13819.439203280002,-26.537930580001557,53011.42395624001 2025-12-02,04:40:47.000,336,11164798,108965,0,1764650446,13819.486357449998,-26.523832319995563,53011.40299488001 2025-12-02,04:40:48.000,336,11164869,108925,0,1764650447,13819.466148519998,-26.59432361999643,53011.36805928 2025-12-02,04:40:49.000,336,11164816,108685,0,1764650448,13819.513302689993,-26.59432361999643,53011.43094336001 2025-12-02,04:40:50.000,336,11164757,108765,0,1764650449,13819.526775309998,-26.58727448999707,53011.38902064 2025-12-02,04:40:51.000,336,11164848,108765,0,1764650450,13819.520038999988,-26.59432361999643,53011.3750464 2025-12-02,04:40:52.000,336,11164755,108885,0,1764650451,13819.560456859988,-26.64366752999922,53011.38203352001 2025-12-02,04:40:54.000,336,11164852,108685,0,1764650453,13819.546984239998,-26.671864049996657,53011.31914944 2025-12-02,04:40:55.000,336,11164794,108845,0,1764650454,13819.533511619993,-26.671864049996657,53011.312162320006 2025-12-02,04:40:56.000,336,11164802,109005,0,1764650455,13819.567193169998,-26.678913179996016,53011.3401108 2025-12-02,04:40:57.000,336,11164861,108845,0,1764650456,13819.600874719988,-26.70006057000137,53011.33312368001 2025-12-02,04:40:58.000,336,11164781,108965,0,1764650457,13819.600874719988,-26.69301144000201,53011.2702396 2025-12-02,04:40:59.000,336,11164829,108885,0,1764650458,13819.607611029998,-26.728257089998806,53011.34709792 2025-12-02,04:41:00.000,336,11164855,108524,0,1764650459,13819.654765199994,-26.749404479996883,53011.291200960004 2025-12-02,04:41:01.000,336,11164763,108524,0,1764650460,13819.708655679999,-26.7635027399956,53011.25626536001 2025-12-02,04:41:02.000,336,11164833,108765,0,1764650461,13819.735600919994,-26.742355349997524,53011.33312368001 2025-12-02,04:41:04.000,336,11164841,108605,0,1764650463,13819.695183059994,-26.7635027399956,53011.32613656 2025-12-02,04:41:04.000,336,11164777,108765,0,1764650463,13819.722128299989,-26.784650130000955,53011.30517520001 2025-12-02,04:41:05.000,336,11164858,108725,0,1764650464,13819.735600919994,-26.784650130000955,53011.30517520001 2025-12-02,04:41:06.000,336,11164809,108765,0,1764650465,13819.735600919994,-26.805797519999032,53011.291200960004 2025-12-02,04:41:07.000,336,11164877,108565,0,1764650466,13819.735600919994,-26.848092299995187,53011.291200960004 2025-12-02,04:41:08.000,336,11164822,108885,0,1764650467,13819.728864609999,-26.848092299995187,53011.24927824 2025-12-02,04:41:09.000,336,11164855,108685,0,1764650468,13819.742337229989,-26.88333794999926,53011.27722672 2025-12-02,04:41:10.000,336,11164794,108965,0,1764650469,13819.722128299989,-26.88333794999926,53011.30517520001 2025-12-02,04:41:11.000,336,11164765,109005,0,1764650470,13819.742337229989,-26.86923969000054,53011.28421384001 2025-12-02,04:41:12.000,336,11164850,108605,0,1764650471,13819.735600919994,-26.911534469996695,53011.2702396 2025-12-02,04:41:13.000,336,11164798,108805,0,1764650472,13819.722128299989,-26.911534469996695,53011.22132976 2025-12-02,04:41:14.000,336,11164906,108485,0,1764650473,13819.688446749999,-26.939730990001408,53011.21434264001 2025-12-02,04:41:15.000,336,11164759,108685,0,1764650474,13819.688446749999,-26.904485339997336,53011.25626536001 2025-12-02,04:41:16.000,336,11164860,108925,0,1764650475,13819.681710439989,-26.939730990001408,53011.24927824 2025-12-02,04:41:17.000,336,11164785,108965,0,1764650476,13819.708655679999,-26.974976639998204,53011.23530400001 2025-12-02,04:41:18.000,336,11164762,108605,0,1764650477,13819.728864609999,-27.017271420001634,53011.24927824 2025-12-02,04:41:19.000,336,11164794,108965,0,1764650478,13819.708655679999,-27.031369680000353,53011.2003684 2025-12-02,04:41:20.000,336,11164804,108965,0,1764650479,13819.715391989994,-27.017271420001634,53011.25626536001 2025-12-02,04:41:21.000,336,11164812,108965,0,1764650480,13819.742337229989,-27.04546793999907,53011.22831688 2025-12-02,04:41:22.000,336,11164799,108965,0,1764650481,13819.728864609999,-27.05251706999843,53011.26325248001 2025-12-02,04:41:23.000,336,11164804,108685,0,1764650482,13819.728864609999,-27.05251706999843,53011.28421384001 2025-12-02,04:41:24.000,336,11164820,108965,0,1764650483,13819.776018779994,-27.038418809999712,53011.242291120005 2025-12-02,04:41:25.000,336,11164776,108605,0,1764650484,13819.755809849994,-27.038418809999712,53011.16543280001 2025-12-02,04:41:26.000,336,11164850,108725,0,1764650485,13819.755809849994,-27.06661532999715,53011.2003684 2025-12-02,04:41:27.000,336,11164759,108885,0,1764650486,13819.776018779994,-27.073664459996508,53011.23530400001 2025-12-02,04:41:28.000,336,11164736,108965,0,1764650487,13819.82990926,-27.06661532999715,53011.20735552 2025-12-02,04:41:29.000,336,11164778,108765,0,1764650488,13819.809700329999,-27.087762719995226,53011.20735552 2025-12-02,04:41:30.000,336,11164829,108965,0,1764650489,13819.87032712,-27.080713589995867,53011.193381280005 2025-12-02,04:41:31.000,336,11164762,108685,0,1764650490,13819.88379973999,-27.080713589995867,53011.20735552 2025-12-02,04:41:32.000,336,11164790,108685,0,1764650491,13819.877063429994,-27.080713589995867,53011.21434264001 2025-12-02,04:41:33.000,336,11164749,108805,0,1764650492,13819.82990926,-27.087762719995226,53011.21434264001 2025-12-02,04:41:34.000,336,11164809,108565,0,1764650493,13819.85011819,-27.11595923999994,53011.18639416001 2025-12-02,04:41:35.000,336,11164815,108925,0,1764650494,13819.85011819,-27.158254019996093,53011.20735552 2025-12-02,04:41:36.000,336,11164784,108805,0,1764650495,13819.88379973999,-27.158254019996093,53011.21434264001 2025-12-02,04:41:37.000,336,11164789,108725,0,1764650496,13819.87032712,-27.151204889996734,53011.17940704 2025-12-02,04:41:38.000,336,11164832,108805,0,1764650497,13819.88379973999,-27.207597929998883,53011.17241992 2025-12-02,04:41:39.000,336,11164815,108845,0,1764650498,13819.89053605,-27.27104010000039,53011.144471440006 2025-12-02,04:41:40.000,336,11164805,108845,0,1764650499,13819.91074498,-27.263990970001032,53011.10254872 2025-12-02,04:41:41.000,336,11164838,108524,0,1764650500,13819.86359080999,-27.249892710002314,53011.15145856 2025-12-02,04:41:42.000,336,11164825,108725,0,1764650501,13819.84338187999,-27.320384009995905,53011.123510080004 2025-12-02,04:41:43.000,336,11164867,108805,0,1764650502,13819.856854499994,-27.34153140000126,53011.144471440006 2025-12-02,04:41:44.000,336,11164744,108805,0,1764650503,13819.856854499994,-27.362678789999336,53011.1304972 2025-12-02,04:41:45.000,336,11164848,108605,0,1764650504,13819.84338187999,-27.419071830001485,53011.18639416001 2025-12-02,04:41:46.000,336,11164813,108885,0,1764650505,13819.84338187999,-27.426120960000844,53011.17241992 2025-12-02,04:41:47.000,336,11164851,108805,0,1764650506,13819.836645569994,-27.40497356999549,53011.144471440006 2025-12-02,04:41:48.000,336,11164830,108845,0,1764650507,13819.85011819,-27.468415739997,53011.20735552 2025-12-02,04:41:49.000,336,11164841,108805,0,1764650508,13819.836645569994,-27.482513999995717,53011.13748432001 2025-12-02,04:41:50.000,336,11164848,108685,0,1764650509,13819.82990926,-27.489563130002352,53011.17940704 2025-12-02,04:41:51.000,336,11164768,108805,0,1764650510,13819.789491399999,-27.51775964999979,53011.17241992 2025-12-02,04:41:52.000,336,11164825,108925,0,1764650511,13819.82317294999,-27.538907039997866,53011.144471440006 2025-12-02,04:41:53.000,336,11164801,108765,0,1764650512,13819.84338187999,-27.538907039997866,53011.193381280005 2025-12-02,04:41:54.000,336,11164778,108685,0,1764650513,13819.856854499994,-27.581201820001297,53011.2003684 2025-12-02,04:41:55.000,336,11164774,108885,0,1764650514,13819.84338187999,-27.560054429995944,53011.15844568 2025-12-02,04:41:56.000,336,11164882,108725,0,1764650515,13819.85011819,-27.560054429995944,53011.17241992 2025-12-02,04:41:57.000,336,11164778,108725,0,1764650516,13819.877063429994,-27.531857909998507,53011.144471440006 2025-12-02,04:41:58.000,336,11164870,108565,0,1764650517,13819.897272359995,-27.545956169997226,53011.11652296001 2025-12-02,04:41:59.000,336,11164768,108885,0,1764650518,13819.90400866999,-27.545956169997226,53011.10953584 2025-12-02,04:42:00.000,336,11164744,109005,0,1764650519,13819.877063429994,-27.602349209999375,53011.08158736 2025-12-02,04:42:01.000,336,11164812,108685,0,1764650520,13819.92421759999,-27.567103559995303,53011.123510080004 2025-12-02,04:42:02.000,336,11164759,108765,0,1764650521,13819.897272359995,-27.588250950000656,53011.10953584 2025-12-02,04:42:03.000,336,11164841,109005,0,1764650522,13819.897272359995,-27.531857909998507,53011.1304972 2025-12-02,04:42:04.000,336,11164821,108765,0,1764650523,13819.89053605,-27.581201820001297,53011.11652296001 2025-12-02,04:42:05.000,336,11164820,108645,0,1764650524,13819.897272359995,-27.588250950000656,53011.11652296001 2025-12-02,04:42:06.000,336,11164840,108845,0,1764650525,13819.86359080999,-27.581201820001297,53011.10254872 2025-12-02,04:42:07.000,336,11164830,108925,0,1764650526,13819.856854499994,-27.602349209999375,53011.1304972 2025-12-02,04:42:08.000,336,11164835,108765,0,1764650527,13819.82317294999,-27.609398339998734,53011.123510080004 2025-12-02,04:42:09.000,336,11164778,108524,0,1764650528,13819.796227709994,-27.602349209999375,53011.123510080004 2025-12-02,04:42:10.000,336,11164844,108805,0,1764650529,13819.836645569994,-27.616447469998093,53011.060626 2025-12-02,04:42:11.000,336,11164835,108645,0,1764650530,13819.78275508999,-27.623496599997452,53011.08158736 2025-12-02,04:42:12.000,336,11164835,108965,0,1764650531,13819.789491399999,-27.581201820001297,53011.123510080004 2025-12-02,04:42:13.000,336,11164852,108685,0,1764650532,13819.776018779994,-27.616447469998093,53011.13748432001 2025-12-02,04:42:14.000,336,11164873,108605,0,1764650533,13819.76254615999,-27.595300080000015,53011.09556160001 2025-12-02,04:42:15.000,336,11164811,108965,0,1764650534,13819.708655679999,-27.602349209999375,53011.08857448001 2025-12-02,04:42:16.000,336,11164828,108885,0,1764650535,13819.715391989994,-27.64464398999553,53011.074600240005 2025-12-02,04:42:17.000,336,11164833,108965,0,1764650536,13819.654765199994,-27.63759485999617,53011.05363888 2025-12-02,04:42:18.000,336,11164787,108805,0,1764650537,13819.634556269993,-27.623496599997452,53011.06761312001 2025-12-02,04:42:19.000,336,11164799,108885,0,1764650538,13819.648028889998,-27.64464398999553,53011.074600240005 2025-12-02,04:42:20.000,336,11164801,108725,0,1764650539,13819.621083649989,-27.63759485999617,53011.03966464 2025-12-02,04:42:21.000,336,11164797,108965,0,1764650540,13819.654765199994,-27.651693120002165,53011.074600240005 2025-12-02,04:42:22.000,336,11164820,108965,0,1764650541,13819.600874719988,-27.665791380000883,53011.05363888 2025-12-02,04:42:23.000,336,11164774,108605,0,1764650542,13819.600874719988,-27.63054572999681,53011.08857448001 2025-12-02,04:42:24.000,336,11164822,108805,0,1764650543,13819.600874719988,-27.623496599997452,53011.10254872 2025-12-02,04:42:25.000,336,11164782,108685,0,1764650544,13819.614347339993,-27.69398789999832,53011.06761312001 2025-12-02,04:42:26.000,336,11164803,108805,0,1764650545,13819.553720549993,-27.658742250001524,53011.06761312001 2025-12-02,04:42:27.000,336,11164862,108845,0,1764650546,13819.546984239998,-27.68693876999896,53011.08158736 2025-12-02,04:42:28.000,336,11164794,108725,0,1764650547,13819.520038999988,-27.665791380000883,53011.01171616 2025-12-02,04:42:29.000,336,11164863,108805,0,1764650548,13819.567193169998,-27.63759485999617,53011.03267752 2025-12-02,04:42:30.000,336,11164803,108885,0,1764650549,13819.553720549993,-27.6798896399996,53011.04665176001 2025-12-02,04:42:31.000,336,11164818,108605,0,1764650550,13819.499830069988,-27.68693876999896,53010.9907548 2025-12-02,04:42:32.000,336,11164829,109125,0,1764650551,13819.499830069988,-27.665791380000883,53010.99774192001 2025-12-02,04:42:33.000,336,11164769,108605,0,1764650552,13819.513302689993,-27.70103702999768,53011.05363888 2025-12-02,04:42:34.000,336,11164818,108765,0,1764650553,13819.506566379998,-27.74333181000111,53011.06761312001 2025-12-02,04:42:35.000,336,11164820,108685,0,1764650554,13819.506566379998,-27.778577459997905,53011.03966464 2025-12-02,04:42:36.000,336,11164827,108685,0,1764650555,13819.486357449998,-27.778577459997905,53011.060626 2025-12-02,04:42:37.000,336,11164867,108445,0,1764650556,13819.452675899993,-27.849068759998772,53011.06761312001 2025-12-02,04:42:38.000,336,11164846,108765,0,1764650557,13819.479621140003,-27.842019629999413,53011.06761312001 2025-12-02,04:42:39.000,336,11164851,108805,0,1764650558,13819.439203280002,-27.834970500000054,53011.01870328001 2025-12-02,04:42:40.000,336,11164873,108685,0,1764650559,13819.439203280002,-27.827921370000695,53011.01870328001 2025-12-02,04:42:41.000,336,11164872,108685,0,1764650560,13819.418994350002,-27.85611788999813,53010.9907548 2025-12-02,04:42:42.000,336,11164826,108765,0,1764650561,13819.392049109993,-27.898412670001562,53010.955819200004 2025-12-02,04:42:43.000,336,11164786,108765,0,1764650562,13819.365103869997,-27.884314409995568,53010.96280632 2025-12-02,04:42:44.000,336,11164797,109285,0,1764650563,13819.351631249992,-27.91956005999964,53010.94184496 2025-12-02,04:42:45.000,336,11164843,108925,0,1764650564,13819.284268149997,-27.926609189999,53010.955819200004 2025-12-02,04:42:46.000,336,11164840,108765,0,1764650565,13819.264059219997,-27.940707449997717,53010.94883208001 2025-12-02,04:42:47.000,336,11164863,108605,0,1764650566,13819.277531840002,-27.968903969995154,53010.91389648 2025-12-02,04:42:48.000,336,11164824,108805,0,1764650567,13819.257322910002,433.6222266900004,53010.87896088001 2025-12-02,04:42:49.000,336,11164801,108645,0,1764650568,13819.243850289997,-27.990051360000507,53010.87896088001 2025-12-02,04:42:50.000,336,11164820,108965,0,1764650569,13819.210168739992,-27.990051360000507,53010.89992224001 2025-12-02,04:42:51.000,336,11164808,108765,0,1764650570,13819.189959809992,-28.025297009997303,53010.906909360005 2025-12-02,04:42:52.000,336,11164858,108965,0,1764650571,13819.163014569996,-28.011198749998584,53010.86498664 2025-12-02,04:42:53.000,336,11164775,108805,0,1764650572,13819.136069330001,-28.032346139996662,53010.77415408 2025-12-02,04:42:54.000,336,11164859,108725,0,1764650573,13819.109124089991,-28.018247879997944,53010.809089680006 2025-12-02,04:42:55.000,336,11164850,108725,0,1764650574,13819.149541949992,-28.03939526999602,53010.84402528 2025-12-02,04:42:56.000,336,11164849,109125,0,1764650575,13819.095651470001,-28.053493530002015,53010.77415408 2025-12-02,04:42:57.000,336,11164809,109085,0,1764650576,13819.068706229991,-28.060542660001374,53010.76716696 2025-12-02,04:42:58.000,336,11164811,108805,0,1764650577,13819.068706229991,-28.074640920000093,53010.72524424 2025-12-02,04:42:59.000,336,11164823,108965,0,1764650578,13819.082178849996,-28.10283743999753,53010.739218480005 2025-12-02,04:43:00.000,336,11164819,109045,0,1764650579,13819.03502468,-28.08873917999881,53010.70428288 2025-12-02,04:43:01.000,336,11164872,108925,0,1764650580,13819.068706229991,-28.10988656999689,53010.66236016001 2025-12-02,04:43:02.000,336,11164824,108605,0,1764650581,13819.041760989996,-28.116935699996247,53010.72524424 2025-12-02,04:43:03.000,336,11164794,108805,0,1764650582,13818.981134199996,-28.09578830999817,53010.66236016001 2025-12-02,04:43:04.000,336,11164782,108845,0,1764650583,13819.01481575,-28.116935699996247,53010.62742456 2025-12-02,04:43:05.000,336,11164776,108605,0,1764650584,13819.068706229991,-28.09578830999817,53010.64838592 2025-12-02,04:43:06.000,336,11164796,108805,0,1764650585,13819.068706229991,-28.10988656999689,53010.59248896001 2025-12-02,04:43:07.000,336,11164872,108605,0,1764650586,13819.03502468,-28.08169004999945,53010.620437440004 2025-12-02,04:43:08.000,336,11164790,108765,0,1764650587,13819.075442540001,-28.060542660001374,53010.59248896001 2025-12-02,04:43:09.000,336,11164827,108925,0,1764650588,13819.115860400001,-28.060542660001374,53010.59248896001 2025-12-02,04:43:10.000,336,11164838,108885,0,1764650589,13819.156278260001,-28.025297009997303,53010.57851472 2025-12-02,04:43:11.000,336,11164844,109085,0,1764650590,13819.230377669992,-28.04644439999538,53010.55056624 2025-12-02,04:43:12.000,336,11164809,108725,0,1764650591,13819.264059219997,-28.018247879997944,53010.55755336 2025-12-02,04:43:13.000,336,11164852,109005,0,1764650592,13819.264059219997,-27.997100489999866,53010.55056624 2025-12-02,04:43:14.000,336,11164838,108845,0,1764650593,13819.311213389992,-28.004149619999225,53010.59947608 2025-12-02,04:43:15.000,336,11164830,108845,0,1764650594,13819.365103869997,-28.004149619999225,53010.51563064001 2025-12-02,04:43:16.000,336,11164863,108765,0,1764650595,13819.418994350002,-27.983002230001148,53010.55755336 2025-12-02,04:43:17.000,336,11164865,108645,0,1764650596,13819.493093759993,-27.990051360000507,53010.51563064001 2025-12-02,04:43:18.000,336,11164840,108805,0,1764650597,13819.540247929988,-27.954805709996435,53010.49466928001 2025-12-02,04:43:19.000,336,11164827,108925,0,1764650598,13819.540247929988,-27.947756579997076,53010.522617760005 2025-12-02,04:43:20.000,336,11164787,108805,0,1764650599,13819.594138409993,-27.940707449997717,53010.49466928001 2025-12-02,04:43:21.000,336,11164833,108445,0,1764650600,13819.627819959998,-27.91956005999964,53010.55056624 2025-12-02,04:43:22.000,336,11164864,108885,0,1764650601,13819.654765199994,-27.968903969995154,53010.48069504 2025-12-02,04:43:23.000,336,11164811,108725,0,1764650602,13819.735600919994,-27.91251093000028,53010.522617760005 2025-12-02,04:43:24.000,336,11164844,108925,0,1764650603,13819.715391989994,-27.898412670001562,53010.57851472 2025-12-02,04:43:25.000,336,11164814,108845,0,1764650604,13819.809700329999,-27.86316701999749,53010.52960488 2025-12-02,04:43:26.000,336,11164790,108965,0,1764650605,13819.84338187999,-27.842019629999413,53010.55056624 2025-12-02,04:43:27.000,336,11164749,108725,0,1764650606,13819.856854499994,-27.85611788999813,53010.571527600005 2025-12-02,04:43:28.000,336,11164850,108885,0,1764650607,13819.92421759999,-27.85611788999813,53010.59248896001 2025-12-02,04:43:29.000,336,11164865,108805,0,1764650608,13819.957899149995,-27.827921370000695,53010.59947608 2025-12-02,04:43:30.000,336,11164790,108765,0,1764650609,13819.94442652999,-27.834970500000054,53010.57851472 2025-12-02,04:43:31.000,336,11164783,108805,0,1764650610,13819.978108079995,-27.827921370000695,53010.59947608 2025-12-02,04:43:32.000,336,11164794,108845,0,1764650611,13819.94442652999,-27.842019629999413,53010.641398800006 2025-12-02,04:43:33.000,336,11164801,108645,0,1764650612,13819.9915807,-27.87021614999685,53010.63441168001 2025-12-02,04:43:34.000,336,11164829,108725,0,1764650613,13819.978108079995,-27.87726527999621,53010.641398800006 2025-12-02,04:43:35.000,336,11164856,108805,0,1764650614,13820.01178963,-27.87021614999685,53010.68332152001 2025-12-02,04:43:36.000,336,11164821,108725,0,1764650615,13820.01178963,-27.898412670001562,53010.69729576 2025-12-02,04:43:37.000,336,11164775,108885,0,1764650616,13819.9915807,-27.87726527999621,53010.66236016001 2025-12-02,04:43:38.000,336,11164772,109165,0,1764650617,13819.96463545999,-27.849068759998772,53010.65537304 2025-12-02,04:43:39.000,336,11164748,108965,0,1764650618,13819.95116284,-27.87021614999685,53010.68332152001 2025-12-02,04:43:40.000,336,11164885,108645,0,1764650619,13819.978108079995,-27.842019629999413,53010.690308640005 2025-12-02,04:43:41.000,336,11164830,108805,0,1764650620,13819.94442652999,-27.898412670001562,53010.73223136001 2025-12-02,04:43:42.000,336,11164819,108565,0,1764650621,13819.97137177,-27.87021614999685,53010.71127000001 2025-12-02,04:43:43.000,336,11164789,108725,0,1764650622,13819.978108079995,-27.898412670001562,53010.7462056 2025-12-02,04:43:44.000,336,11164765,108805,0,1764650623,13819.97137177,-27.926609189999,53010.72524424 2025-12-02,04:43:45.000,336,11164859,108685,0,1764650624,13820.00505331999,-27.933658319998358,53010.77415408 2025-12-02,04:43:46.000,336,11164800,109005,0,1764650625,13819.9915807,-27.91956005999964,53010.76017984001 2025-12-02,04:43:47.000,336,11164813,108645,0,1764650626,13819.9915807,-27.933658319998358,53010.7462056 2025-12-02,04:43:48.000,336,11164822,108565,0,1764650627,13819.9915807,-27.968903969995154,53010.80210256001 2025-12-02,04:43:49.000,336,11164809,108645,0,1764650628,13819.98484438999,-27.983002230001148,53010.76716696 2025-12-02,04:43:50.000,336,11164752,108725,0,1764650629,13820.02526224999,-27.997100489999866,53010.78114120001 2025-12-02,04:43:51.000,336,11164821,108645,0,1764650630,13820.01178963,-28.032346139996662,53010.80210256001 2025-12-02,04:43:52.000,336,11164825,108805,0,1764650631,13819.97137177,-28.067591790000733,53010.7462056 2025-12-02,04:43:53.000,336,11164920,109045,0,1764650632,13819.978108079995,-28.08873917999881,53010.8160768 2025-12-02,04:43:54.000,336,11164801,108685,0,1764650633,13819.978108079995,-28.1380830900016,53010.80210256001 2025-12-02,04:43:55.000,336,11164852,108805,0,1764650634,13819.97137177,-28.173328739998396,53010.8160768 2025-12-02,04:43:56.000,336,11164777,108965,0,1764650635,13819.957899149995,-28.194476129996474,53010.82306392 2025-12-02,04:43:57.000,336,11164819,108805,0,1764650636,13819.93095391,-28.201525259995833,53010.80210256001 2025-12-02,04:43:58.000,336,11164840,108765,0,1764650637,13819.897272359995,-28.250869169998623,53010.83703816 2025-12-02,04:43:59.000,336,11164860,109205,0,1764650638,13819.89053605,-28.28611481999542,53010.87197376 2025-12-02,04:44:00.000,336,11164784,108845,0,1764650639,13819.84338187999,-28.32840959999885,53010.82306392 2025-12-02,04:44:01.000,336,11164801,109005,0,1764650640,13819.82990926,-28.363655249995645,53010.85101240001 2025-12-02,04:44:02.000,336,11164806,108765,0,1764650641,13819.776018779994,-28.434146549996512,53010.84402528 2025-12-02,04:44:03.000,336,11164827,108645,0,1764650642,13819.722128299989,-28.44119567999587,53010.86498664 2025-12-02,04:44:04.000,336,11164851,108765,0,1764650643,13819.681710439989,-28.49053958999866,53010.885948 2025-12-02,04:44:05.000,336,11164855,108885,0,1764650644,13819.668237819998,-28.532834370002092,53010.76017984001 2025-12-02,04:44:06.000,336,11164859,108885,0,1764650645,13819.607611029998,-28.582178279997606,53010.83703816 2025-12-02,04:44:07.000,336,11164796,108965,0,1764650646,13819.513302689993,-28.568080019998888,53010.79511544 2025-12-02,04:44:08.000,336,11164864,108725,0,1764650647,13819.479621140003,-28.659718709997833,53010.77415408 2025-12-02,04:44:09.000,336,11164763,108765,0,1764650648,13819.425730659997,-28.659718709997833,53010.76017984001 2025-12-02,04:44:10.000,336,11164758,108965,0,1764650649,13819.371840179992,-28.694964360001904,53010.76017984001 2025-12-02,04:44:11.000,336,11164806,109045,0,1764650650,13819.338158630002,-28.72316087999934,53010.71127000001 2025-12-02,04:44:12.000,336,11164833,108685,0,1764650651,13819.250586599992,-28.72316087999934,53010.66236016001 2025-12-02,04:44:13.000,336,11164843,108805,0,1764650652,13819.223641359997,-28.73725913999806,53010.71127000001 2025-12-02,04:44:14.000,336,11164842,108645,0,1764650653,13819.183223499997,-28.74430826999742,53010.70428288 2025-12-02,04:44:15.000,336,11164867,108645,0,1764650654,13819.163014569996,-28.758406529996137,53010.65537304 2025-12-02,04:44:16.000,336,11164847,108605,0,1764650655,13819.115860400001,-28.79365218000021,53010.62742456 2025-12-02,04:44:17.000,336,11164846,108845,0,1764650656,13819.068706229991,-28.800701309999567,53010.641398800006 2025-12-02,04:44:18.000,336,11164764,108965,0,1764650657,13819.021552059996,-28.814799569998286,53010.64838592 2025-12-02,04:44:19.000,336,11164873,108845,0,1764650658,13819.01481575,-28.821848699997645,53010.55755336 2025-12-02,04:44:20.000,336,11164828,108725,0,1764650659,13818.960925269996,-28.79365218000021,53010.56454048001 2025-12-02,04:44:21.000,336,11164748,108965,0,1764650660,13818.97439789,-28.828897829997004,53010.58550184001 2025-12-02,04:44:22.000,336,11164799,108765,0,1764650661,13818.96766157999,-28.821848699997645,53010.571527600005 2025-12-02,04:44:23.000,336,11164771,108805,0,1764650662,13818.94745264999,-28.807750439998927,53010.51563064001 2025-12-02,04:44:24.000,336,11164833,108965,0,1764650663,13818.92724371999,-28.807750439998927,53010.49466928001 2025-12-02,04:44:25.000,336,11164762,108805,0,1764650664,13818.94745264999,-28.800701309999567,53010.45973368 2025-12-02,04:44:26.000,336,11164872,108805,0,1764650665,13818.95418896,-28.77250479000213,53010.46672080001 2025-12-02,04:44:27.000,336,11164819,108805,0,1764650666,13818.97439789,-28.74430826999742,53010.43877232 2025-12-02,04:44:28.000,336,11164822,108765,0,1764650667,13818.96766157999,-28.74430826999742,53010.38287536 2025-12-02,04:44:29.000,336,11164850,108565,0,1764650668,13818.99460682,-28.765455659995496,53010.36890112 2025-12-02,04:44:30.000,336,11164785,108645,0,1764650669,13818.98787050999,-28.74430826999742,53010.31999128 2025-12-02,04:44:31.000,336,11164821,108805,0,1764650670,13818.981134199996,-28.73725913999806,53010.38287536 2025-12-02,04:44:32.000,336,11164811,108885,0,1764650671,13818.96766157999,-28.72316087999934,53010.34095264 2025-12-02,04:44:33.000,336,11164748,108725,0,1764650672,13819.001343129996,-28.716111749999982,53010.33396552 2025-12-02,04:44:34.000,336,11164813,108524,0,1764650673,13819.008079439991,-28.694964360001904,53010.29902992001 2025-12-02,04:44:35.000,336,11164799,108885,0,1764650674,13818.981134199996,-28.67381696999655,53010.26409432 2025-12-02,04:44:36.000,336,11164868,108765,0,1764650675,13818.960925269996,-28.638571319999755,53010.25710720001 2025-12-02,04:44:37.000,336,11164883,108805,0,1764650676,13818.981134199996,-28.624473060001037,53010.27806856001 2025-12-02,04:44:38.000,336,11164830,108605,0,1764650677,13818.96766157999,-28.645620449999114,53010.24313296 2025-12-02,04:44:39.000,336,11164857,108845,0,1764650678,13818.920507409995,-28.652669579998474,53010.15928752001 2025-12-02,04:44:40.000,336,11164823,108805,0,1764650679,13818.880089549995,-28.617423930001678,53010.27108144 2025-12-02,04:44:41.000,336,11164772,108725,0,1764650680,13818.83293538,-28.645620449999114,53010.21518448 2025-12-02,04:44:42.000,336,11164836,108965,0,1764650681,13818.80599013999,-28.624473060001037,53010.19422312 2025-12-02,04:44:43.000,336,11164734,108845,0,1764650682,13818.779044899995,-28.61037480000232,53010.14531328 2025-12-02,04:44:44.000,336,11164856,109045,0,1764650683,13818.738627039995,-28.603325669995684,53010.138326160006 2025-12-02,04:44:45.000,336,11164775,108845,0,1764650684,13818.67126394,-28.624473060001037,53010.13133904001 2025-12-02,04:44:46.000,336,11164833,108805,0,1764650685,13818.698209179995,-28.596276539996325,53010.12435192 2025-12-02,04:44:47.000,336,11164856,108725,0,1764650686,13818.65105501,-28.525785239995457,53010.11037768001 2025-12-02,04:44:48.000,336,11164818,108805,0,1764650687,13818.61063715,-28.55398176000017,53010.08242920001 2025-12-02,04:44:49.000,336,11164826,108765,0,1764650688,13818.60390083999,-28.575129149998247,53010.08941632001 2025-12-02,04:44:50.000,336,11164757,108805,0,1764650689,13818.597164529994,-28.568080019998888,53010.14531328 2025-12-02,04:44:51.000,336,11164836,108925,0,1764650690,13818.62410976999,-28.54693263000081,53010.06146784001 2025-12-02,04:44:52.000,336,11164813,108885,0,1764650691,13818.63084608,-28.568080019998888,53010.08941632001 2025-12-02,04:44:53.000,336,11164808,108885,0,1764650692,13818.63084608,-28.53988350000145,53010.11037768001 2025-12-02,04:44:54.000,336,11164813,108845,0,1764650693,13818.63084608,-28.51168697999674,53010.08941632001 2025-12-02,04:44:55.000,336,11164787,108445,0,1764650694,13818.63084608,-28.51168697999674,53010.07544208 2025-12-02,04:44:56.000,336,11164756,108685,0,1764650695,13818.60390083999,-28.51168697999674,53010.02653224 2025-12-02,04:44:57.000,336,11164834,108725,0,1764650696,13818.657791319994,-28.50463784999738,53010.07544208 2025-12-02,04:44:58.000,336,11164830,108965,0,1764650697,13818.61063715,-28.518736109996098,53010.07544208 2025-12-02,04:44:59.000,336,11164808,108765,0,1764650698,13818.657791319994,-28.53988350000145,53010.06146784001 2025-12-02,04:45:00.000,336,11164857,108805,0,1764650699,13818.67126394,-28.55398176000017,53010.07544208 2025-12-02,04:45:01.000,336,11164849,108805,0,1764650700,13818.698209179995,-28.575129149998247,53010.068454960005 2025-12-02,04:45:02.000,336,11164820,108965,0,1764650701,13818.698209179995,-28.568080019998888,53010.0474936 2025-12-02,04:45:03.000,336,11164811,108685,0,1764650702,13818.70494548999,-28.532834370002092,53010.03351936 2025-12-02,04:45:04.000,336,11164814,108805,0,1764650703,13818.73189073,-28.53988350000145,53010.068454960005 2025-12-02,04:45:05.000,336,11164862,108845,0,1764650704,13818.74536334999,-28.56103088999953,53010.08941632001 2025-12-02,04:45:06.000,336,11164841,108685,0,1764650705,13818.80599013999,-28.56103088999953,53010.02653224 2025-12-02,04:45:07.000,336,11164834,108845,0,1764650706,13818.83293538,-28.55398176000017,53010.03351936 2025-12-02,04:45:08.000,336,11164833,109245,0,1764650707,13818.859880619995,-28.568080019998888,53010.019545120005 2025-12-02,04:45:09.000,336,11164807,108685,0,1764650708,13818.84640799999,-28.589227409996965,53009.98460952 2025-12-02,04:45:10.000,336,11164803,108965,0,1764650709,13818.880089549995,-28.596276539996325,53010.02653224 2025-12-02,04:45:11.000,336,11164808,108605,0,1764650710,13818.839671689995,-28.596276539996325,53010.01255800001 2025-12-02,04:45:12.000,336,11164852,108445,0,1764650711,13818.81272645,-28.624473060001037,53009.970635280006 2025-12-02,04:45:13.000,336,11164831,108845,0,1764650712,13818.83293538,-28.638571319999755,53010.06146784001 2025-12-02,04:45:14.000,336,11164831,108685,0,1764650713,13818.819462759995,-28.659718709997833,53010.04050648001 2025-12-02,04:45:15.000,336,11164767,108685,0,1764650714,13818.758835969995,-28.645620449999114,53010.01255800001 2025-12-02,04:45:16.000,336,11164851,108965,0,1764650715,13818.7116818,-28.666767839997192,53010.04050648001 2025-12-02,04:45:17.000,336,11164838,108845,0,1764650716,13818.76557227999,-28.74430826999742,53010.019545120005 2025-12-02,04:45:18.000,336,11164891,108965,0,1764650717,13818.68473655999,-28.709062620000623,53010.019545120005 2025-12-02,04:45:19.000,336,11164822,108765,0,1764650718,13818.63084608,-28.72316087999934,53010.00557088 2025-12-02,04:45:20.000,336,11164816,108925,0,1764650719,13818.576955599994,-28.74430826999742,53010.04050648001 2025-12-02,04:45:21.000,336,11164886,108685,0,1764650720,13818.590428219999,-28.74430826999742,53010.019545120005 2025-12-02,04:45:22.000,336,11164856,108645,0,1764650721,13818.509592499999,-28.7302100099987,53009.95666104 2025-12-02,04:45:23.000,336,11164784,108765,0,1764650722,13818.502856189989,-28.751357399996778,53009.970635280006 2025-12-02,04:45:24.000,336,11164850,108925,0,1764650723,13818.475910949994,-28.751357399996778,53009.96364816001 2025-12-02,04:45:25.000,336,11164869,108645,0,1764650724,13818.475910949994,-28.77955392000149,53009.9776224 2025-12-02,04:45:26.000,336,11164801,108885,0,1764650725,13818.455702019994,-28.758406529996137,53009.95666104 2025-12-02,04:45:27.000,336,11164847,108445,0,1764650726,13818.455702019994,-28.72316087999934,53009.92871256 2025-12-02,04:45:28.000,336,11164777,108925,0,1764650727,13818.408547849998,-28.751357399996778,53009.94268680001 2025-12-02,04:45:29.000,336,11164837,108685,0,1764650728,13818.422020469989,-28.758406529996137,53009.93569968 2025-12-02,04:45:30.000,336,11164779,108645,0,1764650729,13818.442229399989,-28.73725913999806,53009.9077512 2025-12-02,04:45:31.000,336,11164781,108885,0,1764650730,13818.395075229993,-28.716111749999982,53009.87980272 2025-12-02,04:45:32.000,336,11164888,108725,0,1764650731,13818.401811539989,-28.72316087999934,53009.91473832001 2025-12-02,04:45:33.000,336,11164845,108885,0,1764650732,13818.334448439993,-28.758406529996137,53009.89377696001 2025-12-02,04:45:34.000,336,11164871,109085,0,1764650733,13818.374866299993,-28.7302100099987,53009.802944400006 2025-12-02,04:45:35.000,336,11164770,108805,0,1764650734,13818.368129989998,-28.7302100099987,53009.7680088 2025-12-02,04:45:36.000,336,11164787,108685,0,1764650735,13818.347921059998,-28.702013490001264,53009.78897016 2025-12-02,04:45:37.000,336,11164806,108685,0,1764650736,13818.347921059998,-28.72316087999934,53009.80993152 2025-12-02,04:45:38.000,336,11164842,108765,0,1764650737,13818.347921059998,-28.68791522999527,53009.79595728001 2025-12-02,04:45:39.000,336,11164802,108805,0,1764650738,13818.361393679988,-28.716111749999982,53009.781983040004 2025-12-02,04:45:40.000,336,11164855,109005,0,1764650739,13818.327712129998,-28.72316087999934,53009.781983040004 2025-12-02,04:45:41.000,336,11164828,108524,0,1764650740,13818.354657369993,-28.73725913999806,53009.74704744001 2025-12-02,04:45:42.000,336,11164780,108925,0,1764650741,13818.327712129998,-28.709062620000623,53009.75403456001 2025-12-02,04:45:43.000,336,11164758,109005,0,1764650742,13818.354657369993,-28.666767839997192,53009.69115048 2025-12-02,04:45:44.000,336,11164802,108925,0,1764650743,13818.287294269998,-28.68086609999591,53009.663202 2025-12-02,04:45:45.000,336,11164760,108645,0,1764650744,13818.287294269998,-28.652669579998474,53009.70512472001 2025-12-02,04:45:46.000,336,11164808,108685,0,1764650745,13818.294030579993,-28.645620449999114,53009.70512472001 2025-12-02,04:45:47.000,336,11164779,108445,0,1764650746,13818.314239509993,-28.638571319999755,53009.65621488001 2025-12-02,04:45:48.000,336,11164783,108805,0,1764650747,13818.273821649993,-28.596276539996325,53009.62127928 2025-12-02,04:45:49.000,336,11164823,108645,0,1764650748,13818.240140100002,-28.55398176000017,53009.684163360005 2025-12-02,04:45:50.000,336,11164798,108965,0,1764650749,13818.260349030003,-28.53988350000145,53009.64922776 2025-12-02,04:45:51.000,336,11164764,108805,0,1764650750,13818.287294269998,-28.532834370002092,53009.60730504001 2025-12-02,04:45:52.000,336,11164786,109085,0,1764650751,13818.233403789993,-28.483490459999302,53009.62826640001 2025-12-02,04:45:53.000,336,11164845,108685,0,1764650752,13818.192985929993,-28.455293940001866,53009.60730504001 2025-12-02,04:45:54.000,336,11164786,108685,0,1764650753,13818.213194859993,-28.44119567999587,53009.614292160004 2025-12-02,04:45:55.000,336,11164742,108805,0,1764650754,13818.186249619997,-28.412999159998435,53009.65621488001 2025-12-02,04:45:56.000,336,11164815,108885,0,1764650755,13818.192985929993,-28.37775351000164,53009.635253520006 2025-12-02,04:45:57.000,336,11164760,108965,0,1764650756,13818.219931170002,-28.363655249995645,53009.635253520006 2025-12-02,04:45:58.000,336,11164784,108805,0,1764650757,13818.206458549997,-28.307262210000772,53009.64224064 2025-12-02,04:45:59.000,336,11164846,108645,0,1764650758,13818.267085339998,-28.28611481999542,53009.65621488001 2025-12-02,04:46:00.000,336,11164756,108845,0,1764650759,13818.280557959988,-28.222672650001186,53009.635253520006 2025-12-02,04:46:01.000,336,11164807,108965,0,1764650760,13818.334448439993,-28.187426999997115,53009.6981376 2025-12-02,04:46:02.000,336,11164801,108965,0,1764650761,13818.388338919998,-28.14513222000096,53009.663202 2025-12-02,04:46:03.000,336,11164800,108805,0,1764650762,13818.428756779998,-28.08873917999881,53009.663202 2025-12-02,04:46:04.000,336,11164815,108605,0,1764650763,13818.475910949994,-28.060542660001374,53009.67717624001 2025-12-02,04:46:05.000,336,11164748,108605,0,1764650764,13818.523065119989,-28.03939526999602,53009.70512472001 2025-12-02,04:46:06.000,336,11164750,108805,0,1764650765,13818.56348297999,-27.97595310000179,53009.71211184 2025-12-02,04:46:07.000,336,11164761,109005,0,1764650766,13818.64431869999,-27.97595310000179,53009.684163360005 2025-12-02,04:46:08.000,336,11164832,109085,0,1764650767,13818.66452762999,-27.926609189999,53009.71211184 2025-12-02,04:46:09.000,336,11164843,108685,0,1764650768,13818.68473655999,-27.87021614999685,53009.71909896 2025-12-02,04:46:10.000,336,11164822,108965,0,1764650769,13818.76557227999,-27.891363540002203,53009.70512472001 2025-12-02,04:46:11.000,336,11164792,108765,0,1764650770,13818.799253829995,-27.834970500000054,53009.74006032 2025-12-02,04:46:12.000,336,11164778,108285,0,1764650771,13818.859880619995,-27.842019629999413,53009.78897016 2025-12-02,04:46:13.000,336,11164849,108605,0,1764650772,13818.839671689995,-27.778577459997905,53009.80993152 2025-12-02,04:46:14.000,336,11164804,108965,0,1764650773,13818.9137711,-27.73628268000175,53009.77499592001 2025-12-02,04:46:15.000,336,11164849,109045,0,1764650774,13818.960925269996,-27.75038094000047,53009.86582848 2025-12-02,04:46:16.000,336,11164812,109045,0,1764650775,13818.960925269996,-27.722184419995756,53009.88678984 2025-12-02,04:46:17.000,336,11164757,108765,0,1764650776,13819.008079439991,-27.69398789999832,53009.85884136 2025-12-02,04:46:18.000,336,11164826,108725,0,1764650777,13818.97439789,-27.69398789999832,53009.87980272 2025-12-02,04:46:19.000,336,11164824,108725,0,1764650778,13818.97439789,-27.665791380000883,53009.87281560001 2025-12-02,04:46:20.000,336,11164819,108445,0,1764650779,13819.008079439991,-27.70103702999768,53009.92172544001 2025-12-02,04:46:21.000,336,11164760,108645,0,1764650780,13819.001343129996,-27.708086159997038,53009.92172544001 2025-12-02,04:46:22.000,336,11164778,108845,0,1764650781,13819.041760989996,-27.69398789999832,53009.92172544001 2025-12-02,04:46:23.000,336,11164759,108805,0,1764650782,13818.99460682,-27.69398789999832,53009.88678984 2025-12-02,04:46:24.000,336,11164835,108725,0,1764650783,13819.041760989996,-27.722184419995756,53009.91473832001 2025-12-02,04:46:25.000,336,11164777,108805,0,1764650784,13819.05523361,-27.74333181000111,53009.95666104 2025-12-02,04:46:26.000,336,11164774,108524,0,1764650785,13819.048497299991,-27.73628268000175,53010.00557088 2025-12-02,04:46:27.000,336,11164789,108605,0,1764650786,13819.05523361,-27.70103702999768,53009.98460952 2025-12-02,04:46:28.000,336,11164796,108645,0,1764650787,13819.061969919996,-27.69398789999832,53010.06146784001 2025-12-02,04:46:29.000,336,11164799,108885,0,1764650788,13819.048497299991,-27.69398789999832,53010.05448072 2025-12-02,04:46:30.000,336,11164782,108685,0,1764650789,13819.048497299991,-27.70103702999768,53009.99858376 2025-12-02,04:46:31.000,336,11164789,108765,0,1764650790,13819.01481575,-27.70103702999768,53009.99858376 2025-12-02,04:46:32.000,336,11164782,108925,0,1764650791,13819.028288369991,-27.70103702999768,53010.019545120005 2025-12-02,04:46:33.000,336,11164773,108925,0,1764650792,13819.008079439991,-27.74333181000111,53010.10339056 2025-12-02,04:46:34.000,336,11164818,108805,0,1764650793,13819.048497299991,-27.757430069999828,53010.10339056 2025-12-02,04:46:35.000,336,11164839,109005,0,1764650794,13819.03502468,-27.75038094000047,53010.08941632001 2025-12-02,04:46:36.000,336,11164749,108805,0,1764650795,13818.981134199996,-27.771528329998546,53010.12435192 2025-12-02,04:46:37.000,336,11164756,108805,0,1764650796,13819.021552059996,-27.757430069999828,53010.08941632001 2025-12-02,04:46:38.000,336,11164846,108805,0,1764650797,13818.981134199996,-27.785626589997264,53010.14531328 2025-12-02,04:46:39.000,336,11164832,108765,0,1764650798,13818.95418896,-27.771528329998546,53010.13133904001 2025-12-02,04:46:40.000,336,11164846,108965,0,1764650799,13818.93398003,-27.799724849995982,53010.11037768001 2025-12-02,04:46:41.000,336,11164749,108765,0,1764650800,13818.940716339996,-27.771528329998546,53010.117364800004 2025-12-02,04:46:42.000,336,11164802,108845,0,1764650801,13818.90703478999,-27.785626589997264,53010.14531328 2025-12-02,04:46:43.000,336,11164812,109005,0,1764650802,13818.920507409995,-27.764479199999187,53010.11037768001 2025-12-02,04:46:44.000,336,11164872,108885,0,1764650803,13818.88682585999,-27.785626589997264,53010.117364800004 2025-12-02,04:46:45.000,336,11164826,108685,0,1764650804,13818.88682585999,-27.785626589997264,53010.1523004 2025-12-02,04:46:46.000,336,11164890,108765,0,1764650805,13818.86661692999,-27.764479199999187,53010.10339056 2025-12-02,04:46:47.000,336,11164796,108765,0,1764650806,13818.83293538,-27.764479199999187,53010.09640344 2025-12-02,04:46:48.000,336,11164824,108805,0,1764650807,13818.88682585999,-27.764479199999187,53010.18024888001 2025-12-02,04:46:49.000,336,11164817,108925,0,1764650808,13818.87335324,-27.785626589997264,53010.14531328 2025-12-02,04:46:50.000,336,11164783,108725,0,1764650809,13818.86661692999,-27.729233549995115,53010.15928752001 2025-12-02,04:46:51.000,336,11164817,108965,0,1764650810,13818.839671689995,-27.73628268000175,53010.16627464 2025-12-02,04:46:52.000,336,11164776,108845,0,1764650811,13818.819462759995,-27.729233549995115,53010.05448072 2025-12-02,04:46:53.000,336,11164793,108805,0,1764650812,13818.880089549995,-27.73628268000175,53010.1523004 2025-12-02,04:46:54.000,336,11164842,108845,0,1764650813,13818.880089549995,-27.729233549995115,53010.18024888001 2025-12-02,04:46:55.000,336,11164790,108805,0,1764650814,13818.86661692999,-27.74333181000111,53010.17326176 2025-12-02,04:46:56.000,336,11164790,108885,0,1764650815,13818.85314431,-27.722184419995756,53010.13133904001 2025-12-02,04:46:57.000,336,11164742,108885,0,1764650816,13818.85314431,-27.70103702999768,53010.16627464 2025-12-02,04:46:58.000,336,11164846,108965,0,1764650817,13818.84640799999,-27.722184419995756,53010.187236000005 2025-12-02,04:46:59.000,336,11164746,108925,0,1764650818,13818.839671689995,-27.722184419995756,53010.15928752001 2025-12-02,04:47:00.000,336,11164846,108925,0,1764650819,13818.82619906999,-27.708086159997038,53010.21518448 2025-12-02,04:47:01.000,336,11164778,108765,0,1764650820,13818.84640799999,-27.6798896399996,53010.15928752001 2025-12-02,04:47:02.000,336,11164767,108725,0,1764650821,13818.85314431,-27.658742250001524,53010.17326176 2025-12-02,04:47:03.000,336,11164770,108805,0,1764650822,13818.80599013999,-27.665791380000883,53010.13133904001 2025-12-02,04:47:04.000,336,11164801,108885,0,1764650823,13818.78578120999,-27.63054572999681,53010.20121024 2025-12-02,04:47:05.000,336,11164788,108765,0,1764650824,13818.859880619995,-27.588250950000656,53010.22915872001 2025-12-02,04:47:06.000,336,11164842,108885,0,1764650825,13818.81272645,-27.553005299996585,53010.1523004 2025-12-02,04:47:07.000,336,11164789,109085,0,1764650826,13818.82619906999,-27.545956169997226,53010.236145840005 2025-12-02,04:47:08.000,336,11164852,109085,0,1764650827,13818.85314431,-27.50366139000107,53010.26409432 2025-12-02,04:47:09.000,336,11164841,108765,0,1764650828,13818.839671689995,-27.46136660999764,53010.25710720001 2025-12-02,04:47:10.000,336,11164827,108605,0,1764650829,13818.859880619995,434.1932062199994,53010.24313296 2025-12-02,04:47:11.000,336,11164773,108485,0,1764650830,13818.859880619995,-27.412022700002126,53010.25710720001 2025-12-02,04:47:12.000,336,11164777,108725,0,1764650831,13818.88682585999,-27.362678789999336,53010.26409432 2025-12-02,04:47:13.000,336,11164788,108965,0,1764650832,13818.89356217,-27.34153140000126,53010.2920428 2025-12-02,04:47:14.000,336,11164787,108885,0,1764650833,13818.920507409995,-27.263990970001032,53010.27806856001 2025-12-02,04:47:15.000,336,11164743,108605,0,1764650834,13818.92724371999,-27.28513835999911,53010.354926880005 2025-12-02,04:47:16.000,336,11164804,109285,0,1764650835,13818.96766157999,-27.249892710002314,53010.33396552 2025-12-02,04:47:17.000,336,11164775,109005,0,1764650836,13819.021552059996,-27.22874531999696,53010.36890112 2025-12-02,04:47:18.000,336,11164771,108965,0,1764650837,13819.048497299991,-27.207597929998883,53010.36890112 2025-12-02,04:47:19.000,336,11164792,108925,0,1764650838,13819.095651470001,-27.172352280002087,53010.37588824001 2025-12-02,04:47:20.000,336,11164804,108725,0,1764650839,13819.122596709996,-27.172352280002087,53010.361914 2025-12-02,04:47:21.000,336,11164855,108565,0,1764650840,13819.115860400001,-27.10891011000058,53010.38986248 2025-12-02,04:47:22.000,336,11164786,108885,0,1764650841,13819.136069330001,-27.10891011000058,53010.403836720005 2025-12-02,04:47:23.000,336,11164762,108965,0,1764650842,13819.163014569996,-27.123008369999297,53010.452746560004 2025-12-02,04:47:24.000,336,11164835,108965,0,1764650843,13819.250586599992,-27.04546793999907,53010.45973368 2025-12-02,04:47:25.000,336,11164856,108965,0,1764650844,13819.257322910002,-27.09481185000186,53010.473707920006 2025-12-02,04:47:26.000,336,11164788,108925,0,1764650845,13819.250586599992,-27.04546793999907,53010.48069504 2025-12-02,04:47:27.000,336,11164752,108765,0,1764650846,13819.291004459992,-27.017271420001634,53010.50864352 2025-12-02,04:47:28.000,336,11164829,108685,0,1764650847,13819.331422319992,-27.017271420001634,53010.522617760005 2025-12-02,04:47:29.000,336,11164805,108685,0,1764650848,13819.311213389992,-26.99612402999628,53010.48768216 2025-12-02,04:47:30.000,336,11164775,108445,0,1764650849,13819.317949700002,-26.982025769997563,53010.51563064001 2025-12-02,04:47:31.000,336,11164850,108965,0,1764650850,13819.311213389992,-26.93268186000205,53010.55755336 2025-12-02,04:47:32.000,336,11164774,108605,0,1764650851,13819.331422319992,-26.890387079998618,53010.620437440004 2025-12-02,04:47:33.000,336,11164759,108885,0,1764650852,13819.331422319992,-26.88333794999926,53010.55755336 2025-12-02,04:47:34.000,336,11164791,108845,0,1764650853,13819.331422319992,-26.855141430001822,53010.59947608 2025-12-02,04:47:35.000,336,11164744,108605,0,1764650854,13819.304477079997,-26.855141430001822,53010.59248896001 2025-12-02,04:47:36.000,336,11164853,109045,0,1764650855,13819.284268149997,-26.82694490999711,53010.6763344 2025-12-02,04:47:37.000,336,11164810,108685,0,1764650856,13819.257322910002,-26.770551870002237,53010.641398800006 2025-12-02,04:47:38.000,336,11164843,108645,0,1764650857,13819.230377669992,-26.777601000001596,53010.58550184001 2025-12-02,04:47:39.000,336,11164860,108845,0,1764650858,13819.223641359997,-26.721207959999447,53010.641398800006 2025-12-02,04:47:40.000,336,11164824,108805,0,1764650859,13819.223641359997,-26.721207959999447,53010.61345032001 2025-12-02,04:47:41.000,336,11164745,108605,0,1764650860,13819.216905050002,-26.70006057000137,53010.6763344 2025-12-02,04:47:42.000,336,11164815,108965,0,1764650861,13819.203432429997,-26.664814919997298,53010.66934728 2025-12-02,04:47:43.000,336,11164800,108965,0,1764650862,13819.189959809992,-26.629569270000502,53010.641398800006 2025-12-02,04:47:44.000,336,11164756,108885,0,1764650863,13819.223641359997,-26.60137274999579,53010.61345032001 2025-12-02,04:47:45.000,336,11164798,108685,0,1764650864,13819.196696120001,-26.552028840000276,53010.58550184001 2025-12-02,04:47:46.000,336,11164816,108725,0,1764650865,13819.196696120001,-26.495635799998126,53010.64838592 2025-12-02,04:47:47.000,336,11164824,108445,0,1764650866,13819.189959809992,-26.502684929997486,53010.61345032001 2025-12-02,04:47:48.000,336,11164809,108925,0,1764650867,13819.203432429997,-26.46039015000133,53010.62742456 2025-12-02,04:47:49.000,336,11164808,109005,0,1764650868,13819.216905050002,-26.40399710999918,53010.69729576 2025-12-02,04:47:50.000,336,11164772,108605,0,1764650869,13819.210168739992,-26.347604069997033,53010.63441168001 2025-12-02,04:47:51.000,336,11164803,108925,0,1764650870,13819.210168739992,-26.347604069997033,53010.65537304 2025-12-02,04:47:52.000,336,11164787,108645,0,1764650871,13819.210168739992,-26.347604069997033,53010.64838592 2025-12-02,04:47:53.000,336,11164824,108645,0,1764650872,13819.257322910002,-26.305309290000878,53010.620437440004 2025-12-02,04:47:54.000,336,11164792,108605,0,1764650873,13819.291004459992,-26.255965379998088,53010.63441168001 2025-12-02,04:47:55.000,336,11164793,108965,0,1764650874,13819.284268149997,-26.24891624999873,53010.62742456 2025-12-02,04:47:56.000,336,11164800,108605,0,1764650875,13819.324686009997,-26.18547407999722,53010.58550184001 2025-12-02,04:47:57.000,336,11164782,108805,0,1764650876,13819.365103869997,-26.19957233999594,53010.62742456 2025-12-02,04:47:58.000,336,11164868,108685,0,1764650877,13819.385312799997,-26.18547407999722,53010.620437440004 2025-12-02,04:47:59.000,336,11164787,108725,0,1764650878,13819.439203280002,-26.129081040002347,53010.620437440004 2025-12-02,04:48:00.000,336,11164802,108685,0,1764650879,13819.486357449998,-26.079737129999558,53010.62742456 2025-12-02,04:48:01.000,336,11164793,108845,0,1764650880,13819.526775309998,-26.079737129999558,53010.65537304 2025-12-02,04:48:02.000,336,11164784,108965,0,1764650881,13819.580665789988,-26.01629495999805,53010.641398800006 2025-12-02,04:48:03.000,336,11164780,108765,0,1764650882,13819.580665789988,-26.00219669999933,53010.68332152001 2025-12-02,04:48:04.000,336,11164778,108805,0,1764650883,13819.614347339993,-25.96695104999526,53010.70428288 2025-12-02,04:48:05.000,336,11164763,108965,0,1764650884,13819.634556269993,-25.938754529997823,53010.71825712 2025-12-02,04:48:06.000,336,11164773,108685,0,1764650885,13819.695183059994,-25.9599019199959,53010.73223136001 2025-12-02,04:48:07.000,336,11164788,108645,0,1764650886,13819.708655679999,-25.9599019199959,53010.71127000001 2025-12-02,04:48:08.000,336,11164789,108925,0,1764650887,13819.742337229989,-25.917607139999745,53010.69729576 2025-12-02,04:48:09.000,336,11164802,108605,0,1764650888,13819.769282469999,-25.903508880001027,53010.72524424 2025-12-02,04:48:10.000,336,11164779,108725,0,1764650889,13819.776018779994,-25.875312359996315,53010.77415408 2025-12-02,04:48:11.000,336,11164886,108805,0,1764650890,13819.82990926,-25.875312359996315,53010.76716696 2025-12-02,04:48:12.000,336,11164791,108805,0,1764650891,13819.816436639994,-25.88941062000231,53010.8160768 2025-12-02,04:48:13.000,336,11164796,108605,0,1764650892,13819.82990926,-25.847115839998878,53010.82306392 2025-12-02,04:48:14.000,336,11164820,108765,0,1764650893,13819.80296401999,-25.83301758000016,53010.809089680006 2025-12-02,04:48:15.000,336,11164768,108805,0,1764650894,13819.816436639994,-25.847115839998878,53010.857999520005 2025-12-02,04:48:16.000,336,11164792,108845,0,1764650895,13819.80296401999,-25.84006670999952,53010.89992224001 2025-12-02,04:48:17.000,336,11164776,108965,0,1764650896,13819.809700329999,-25.861214099997596,53010.82306392 2025-12-02,04:48:18.000,336,11164803,108725,0,1764650897,13819.78275508999,-25.83301758000016,53010.86498664 2025-12-02,04:48:19.000,336,11164791,108765,0,1764650898,13819.78275508999,-25.847115839998878,53010.885948 2025-12-02,04:48:20.000,336,11164817,108805,0,1764650899,13819.796227709994,-25.847115839998878,53010.87896088001 2025-12-02,04:48:21.000,336,11164761,109005,0,1764650900,13819.82317294999,-25.882361489995674,53010.906909360005 2025-12-02,04:48:22.000,336,11164803,109245,0,1764650901,13819.82317294999,-25.868263229996955,53010.906909360005 2025-12-02,04:48:23.000,336,11164894,108885,0,1764650902,13819.82317294999,-25.847115839998878,53010.96979344001 2025-12-02,04:48:24.000,336,11164841,108805,0,1764650903,13819.84338187999,-25.83301758000016,53010.976780560006 2025-12-02,04:48:25.000,336,11164874,108605,0,1764650904,13819.85011819,-25.861214099997596,53010.96979344001 2025-12-02,04:48:26.000,336,11164791,108845,0,1764650905,13819.82990926,-25.8259684500008,53010.9907548 2025-12-02,04:48:27.000,336,11164830,108685,0,1764650906,13819.90400866999,-25.847115839998878,53010.9907548 2025-12-02,04:48:28.000,336,11164767,109125,0,1764650907,13819.90400866999,-25.83301758000016,53011.06761312001 2025-12-02,04:48:29.000,336,11164863,108885,0,1764650908,13819.88379973999,-25.81891932000144,53011.025690400005 2025-12-02,04:48:30.000,336,11164840,108645,0,1764650909,13819.877063429994,-25.83301758000016,53011.05363888 2025-12-02,04:48:31.000,336,11164862,109125,0,1764650910,13819.92421759999,-25.854164969998237,53011.03966464 2025-12-02,04:48:32.000,336,11164801,108805,0,1764650911,13819.96463545999,-25.882361489995674,53011.05363888 2025-12-02,04:48:33.000,336,11164866,109045,0,1764650912,13819.98484438999,-25.903508880001027,53011.01171616 2025-12-02,04:48:34.000,336,11164824,108845,0,1764650913,13819.978108079995,-25.903508880001027,53011.06761312001 2025-12-02,04:48:35.000,336,11164817,108965,0,1764650914,13819.98484438999,-25.875312359996315,53011.09556160001 2025-12-02,04:48:36.000,336,11164792,108845,0,1764650915,13820.038734869995,-25.88941062000231,53011.10254872 2025-12-02,04:48:37.000,336,11164864,108685,0,1764650916,13820.01178963,-25.910558010000386,53011.10953584 2025-12-02,04:48:38.000,336,11164836,108805,0,1764650917,13819.98484438999,-25.931705399998464,53011.08857448001 2025-12-02,04:48:39.000,336,11164834,108685,0,1764650918,13820.03199856,-25.924656269999105,53011.123510080004 2025-12-02,04:48:40.000,336,11164772,108725,0,1764650919,13820.01178963,-26.00924582999869,53011.10953584 2025-12-02,04:48:41.000,336,11164867,108805,0,1764650920,13819.957899149995,-25.945803659997182,53011.10953584 2025-12-02,04:48:42.000,336,11164813,108565,0,1764650921,13819.94442652999,-26.00924582999869,53011.17241992 2025-12-02,04:48:44.000,336,11164848,108765,0,1764650923,13819.937690219995,-26.030393219996768,53011.11652296001 2025-12-02,04:48:44.000,336,11164807,108765,0,1764650923,13819.937690219995,-26.00219669999933,53011.17940704 2025-12-02,04:48:45.000,336,11164841,108765,0,1764650924,13819.897272359995,-26.030393219996768,53011.11652296001 2025-12-02,04:48:46.000,336,11164879,108524,0,1764650925,13819.856854499994,-25.995147569999972,53011.1304972 2025-12-02,04:48:47.000,336,11164835,108725,0,1764650926,13819.87032712,-26.030393219996768,53011.123510080004 2025-12-02,04:48:48.000,336,11164853,108605,0,1764650927,13819.82317294999,-26.02334408999741,53011.15145856 2025-12-02,04:48:49.000,336,11164835,108845,0,1764650928,13819.796227709994,-26.00924582999869,53011.17940704 2025-12-02,04:48:50.000,336,11164760,109325,0,1764650929,13819.742337229989,-26.01629495999805,53011.20735552 2025-12-02,04:48:51.000,336,11164886,108685,0,1764650930,13819.722128299989,-26.05154061000212,53011.13748432001 2025-12-02,04:48:52.000,336,11164840,108645,0,1764650931,13819.755809849994,-26.05858974000148,53011.17940704 2025-12-02,04:48:53.000,336,11164819,108605,0,1764650932,13819.701919369989,-26.05154061000212,53011.16543280001 2025-12-02,04:48:54.000,336,11164849,108645,0,1764650933,13819.695183059994,-26.044491479995486,53011.1304972 2025-12-02,04:48:55.000,336,11164814,108685,0,1764650934,13819.668237819998,-26.037442349996127,53011.13748432001 2025-12-02,04:48:56.000,336,11164864,108805,0,1764650935,13819.634556269993,-26.02334408999741,53011.10953584 2025-12-02,04:48:57.000,336,11164813,108685,0,1764650936,13819.621083649989,-26.030393219996768,53011.04665176001 2025-12-02,04:48:58.000,336,11164858,108845,0,1764650937,13819.614347339993,-25.96695104999526,53011.11652296001 2025-12-02,04:48:59.000,336,11164823,108445,0,1764650938,13819.600874719988,-26.01629495999805,53011.10254872 2025-12-02,04:49:00.000,336,11164783,108645,0,1764650939,13819.573929479993,-25.96695104999526,53011.144471440006 2025-12-02,04:49:01.000,336,11164813,108685,0,1764650940,13819.546984239998,-25.938754529997823,53011.10953584 2025-12-02,04:49:02.000,336,11164764,108885,0,1764650941,13819.560456859988,-25.910558010000386,53011.10953584 2025-12-02,04:49:03.000,336,11164786,108524,0,1764650942,13819.540247929988,-25.903508880001027,53011.060626 2025-12-02,04:49:04.000,336,11164849,108725,0,1764650943,13819.526775309998,-25.875312359996315,53011.04665176001 2025-12-02,04:49:05.000,336,11164816,108925,0,1764650944,13819.493093759993,-25.882361489995674,53011.03966464 2025-12-02,04:49:06.000,336,11164822,108685,0,1764650945,13819.445939589998,-25.84006670999952,53011.06761312001 2025-12-02,04:49:07.000,336,11164798,109005,0,1764650946,13819.520038999988,-25.81891932000144,53011.04665176001 2025-12-02,04:49:08.000,336,11164813,108725,0,1764650947,13819.540247929988,-25.79072279999673,53011.10953584 2025-12-02,04:49:09.000,336,11164758,108845,0,1764650948,13819.526775309998,-25.741378890001215,53011.074600240005 2025-12-02,04:49:10.000,336,11164778,108645,0,1764650949,13819.553720549993,-25.72728062999522,53011.05363888 2025-12-02,04:49:11.000,336,11164852,108765,0,1764650950,13819.594138409993,-25.692034979998425,53011.05363888 2025-12-02,04:49:12.000,336,11164818,108645,0,1764650951,13819.587402099998,-25.670887590000348,53011.1304972 2025-12-02,04:49:13.000,336,11164807,108605,0,1764650952,13819.641292579989,-25.642691069995635,53011.09556160001 2025-12-02,04:49:14.000,336,11164821,108685,0,1764650953,13819.661501509989,-25.6144945499982,53011.123510080004 2025-12-02,04:49:15.000,336,11164797,108805,0,1764650954,13819.715391989994,-25.60039628999948,53011.08158736 2025-12-02,04:49:16.000,336,11164802,108765,0,1764650955,13819.749073539999,-25.56515063999541,53011.10953584 2025-12-02,04:49:17.000,336,11164831,108725,0,1764650956,13819.728864609999,-25.487610209995182,53011.1304972 2025-12-02,04:49:18.000,336,11164866,108765,0,1764650957,13819.776018779994,-25.43826629999967,53011.1304972 2025-12-02,04:49:19.000,336,11164859,108605,0,1764650958,13819.82990926,-25.459413689997746,53011.17241992 2025-12-02,04:49:20.000,336,11164783,108805,0,1764650959,13819.836645569994,-25.37482412999816,53011.09556160001 2025-12-02,04:49:21.000,336,11164780,109045,0,1764650960,13819.897272359995,-25.346627610000724,53011.08158736 2025-12-02,04:49:22.000,336,11164736,108725,0,1764650961,13819.917481289995,-25.339578480001364,53011.16543280001 2025-12-02,04:49:23.000,336,11164772,108725,0,1764650962,13819.96463545999,-25.332529350002005,53011.22831688 2025-12-02,04:49:24.000,336,11164835,108965,0,1764650963,13819.97137177,-25.304332829997293,53011.16543280001 2025-12-02,04:49:25.000,336,11164815,108845,0,1764650964,13819.998317009995,-25.304332829997293,53011.17241992 2025-12-02,04:49:26.000,336,11164793,108845,0,1764650965,13820.00505331999,-25.262038050001138,53011.18639416001 2025-12-02,04:49:27.000,336,11164771,108765,0,1764650966,13820.038734869995,-25.247939789995144,53011.2003684 2025-12-02,04:49:28.000,336,11164825,108965,0,1764650967,13820.02526224999,-25.247939789995144,53011.193381280005 2025-12-02,04:49:29.000,336,11164791,108685,0,1764650968,13820.01178963,-25.233841529996425,53011.21434264001 2025-12-02,04:49:30.000,336,11164728,108765,0,1764650969,13820.00505331999,-25.19859587999963,53011.21434264001 2025-12-02,04:49:31.000,336,11164782,109005,0,1764650970,13820.01178963,-25.219743269997707,53011.242291120005 2025-12-02,04:49:32.000,336,11164782,109085,0,1764650971,13820.03199856,-25.233841529996425,53011.24927824 2025-12-02,04:49:33.000,336,11164768,108685,0,1764650972,13819.978108079995,-25.226792399997066,53011.17940704 2025-12-02,04:49:34.000,336,11164789,108765,0,1764650973,13819.97137177,-25.226792399997066,53011.25626536001 2025-12-02,04:49:35.000,336,11164878,108805,0,1764650974,13819.957899149995,-25.240890659995785,53011.26325248001 2025-12-02,04:49:36.000,336,11164822,108965,0,1764650975,13819.95116284,-25.25498892000178,53011.2702396 2025-12-02,04:49:37.000,336,11164773,108885,0,1764650976,13819.957899149995,-25.233841529996425,53011.28421384001 2025-12-02,04:49:38.000,336,11164810,108965,0,1764650977,13819.94442652999,-25.219743269997707,53011.24927824 2025-12-02,04:49:39.000,336,11164778,108524,0,1764650978,13819.978108079995,-25.233841529996425,53011.2702396 2025-12-02,04:49:40.000,336,11164805,108765,0,1764650979,13819.94442652999,-25.240890659995785,53011.24927824 2025-12-02,04:49:41.000,336,11164818,108765,0,1764650980,13819.97137177,-25.233841529996425,53011.2702396 2025-12-02,04:49:42.000,336,11164805,108645,0,1764650981,13819.94442652999,-25.240890659995785,53011.25626536001 2025-12-02,04:49:43.000,336,11164845,108725,0,1764650982,13819.917481289995,-25.304332829997293,53011.28421384001 2025-12-02,04:49:44.000,336,11164818,108885,0,1764650983,13819.92421759999,-25.269087180000497,53011.26325248001 2025-12-02,04:49:45.000,336,11164851,108885,0,1764650984,13819.89053605,-25.290234569998574,53011.30517520001 2025-12-02,04:49:46.000,336,11164795,108885,0,1764650985,13819.92421759999,-25.283185439999215,53011.25626536001 2025-12-02,04:49:47.000,336,11164760,109125,0,1764650986,13819.86359080999,-25.283185439999215,53011.25626536001 2025-12-02,04:49:48.000,336,11164828,108765,0,1764650987,13819.87032712,-25.290234569998574,53011.2702396 2025-12-02,04:49:49.000,336,11164823,108965,0,1764650988,13819.87032712,-25.290234569998574,53011.2702396 2025-12-02,04:49:50.000,336,11164824,109125,0,1764650989,13819.85011819,-25.297283699997934,53011.24927824 2025-12-02,04:49:51.000,336,11164828,108685,0,1764650990,13819.809700329999,-25.311381959996652,53011.21434264001 2025-12-02,04:49:52.000,336,11164782,108685,0,1764650991,13819.856854499994,-25.31843108999601,53011.20735552 2025-12-02,04:49:54.000,336,11164790,108685,0,1764650993,13819.776018779994,-25.339578480001364,53011.23530400001 2025-12-02,04:49:54.000,336,11164788,108885,0,1764650993,13819.749073539999,-25.346627610000724,53011.21434264001 2025-12-02,04:49:55.000,336,11164770,108445,0,1764650994,13819.735600919994,-25.395971519996237,53011.193381280005 2025-12-02,04:49:56.000,336,11164767,108765,0,1764650995,13819.722128299989,-25.38892238999688,53011.17241992 2025-12-02,04:49:57.000,336,11164768,108765,0,1764650996,13819.715391989994,-25.37482412999816,53011.13748432001 2025-12-02,04:49:58.000,336,11164863,108925,0,1764650997,13819.708655679999,-25.38892238999688,53011.123510080004 2025-12-02,04:49:59.000,336,11164746,108524,0,1764650998,13819.695183059994,-25.445315429999027,53011.13748432001 2025-12-02,04:50:00.000,336,11164786,108725,0,1764650999,13819.688446749999,-25.459413689997746,53011.060626 2025-12-02,04:50:01.000,336,11164822,108645,0,1764651000,13819.627819959998,-25.480561079995823,53011.03267752 2025-12-02,04:50:02.000,336,11164784,108725,0,1764651001,13819.627819959998,-25.480561079995823,53010.955819200004 2025-12-02,04:50:03.000,336,11164848,109005,0,1764651002,13819.573929479993,-25.487610209995182,53010.9907548 2025-12-02,04:50:04.000,336,11164776,108965,0,1764651003,13819.573929479993,-25.473511949996464,53010.94184496 2025-12-02,04:50:05.000,336,11164771,108965,0,1764651004,13819.580665789988,-25.501708470001176,53010.94883208001 2025-12-02,04:50:06.000,336,11164853,108605,0,1764651005,13819.540247929988,-25.536954119997972,53010.87896088001 2025-12-02,04:50:07.000,336,11164764,108765,0,1764651006,13819.533511619993,-25.55810150999605,53010.82306392 2025-12-02,04:50:08.000,336,11164778,108965,0,1764651007,13819.526775309998,-25.56515063999541,53010.86498664 2025-12-02,04:50:09.000,336,11164793,108965,0,1764651008,13819.546984239998,-25.56515063999541,53010.78114120001 2025-12-02,04:50:10.000,336,11164850,108845,0,1764651009,13819.540247929988,-25.579248900001403,53010.84402528 2025-12-02,04:50:11.000,336,11164797,108605,0,1764651010,13819.533511619993,-25.621543679997558,53010.78114120001 2025-12-02,04:50:12.000,336,11164847,108965,0,1764651011,13819.533511619993,-25.65678933000163,53010.8160768 2025-12-02,04:50:13.000,336,11164777,109045,0,1764651012,13819.553720549993,-25.692034979998425,53010.78114120001 2025-12-02,04:50:14.000,336,11164734,108805,0,1764651013,13819.614347339993,-25.734329760001856,53010.71127000001 2025-12-02,04:50:15.000,336,11164836,108685,0,1764651014,13819.594138409993,-25.734329760001856,53010.76716696 2025-12-02,04:50:16.000,336,11164845,108685,0,1764651015,13819.621083649989,-25.797771929996088,53010.72524424 2025-12-02,04:50:17.000,336,11164816,108685,0,1764651016,13819.600874719988,-25.8259684500008,53010.66934728 2025-12-02,04:50:18.000,336,11164796,109045,0,1764651017,13819.661501509989,-25.88941062000231,53010.69729576 2025-12-02,04:50:19.000,336,11164815,108925,0,1764651018,13819.695183059994,-25.868263229996955,53010.690308640005 2025-12-02,04:50:20.000,336,11164819,108725,0,1764651019,13819.749073539999,-25.88941062000231,53010.68332152001 2025-12-02,04:50:21.000,336,11164759,108845,0,1764651020,13819.722128299989,-25.95285278999654,53010.68332152001 2025-12-02,04:50:22.000,336,11164859,108765,0,1764651021,13819.769282469999,-25.995147569999972,53010.68332152001 2025-12-02,04:50:23.000,336,11164765,108965,0,1764651022,13819.85011819,-25.988098440000613,53010.70428288 2025-12-02,04:50:24.000,336,11164818,108765,0,1764651023,13819.836645569994,-26.05154061000212,53010.61345032001 2025-12-02,04:50:25.000,336,11164851,108685,0,1764651024,13819.85011819,-26.05154061000212,53010.59947608 2025-12-02,04:50:26.000,336,11164841,108645,0,1764651025,13819.86359080999,-26.030393219996768,53010.55755336 2025-12-02,04:50:27.000,336,11164781,108805,0,1764651026,13819.877063429994,-26.079737129999558,53010.61345032001 2025-12-02,04:50:28.000,336,11164783,108605,0,1764651027,13819.89053605,-26.086786259998917,53010.536592 2025-12-02,04:50:29.000,336,11164808,108965,0,1764651028,13819.82990926,-26.100884519997635,53010.52960488 2025-12-02,04:50:30.000,336,11164837,108725,0,1764651029,13819.89053605,-26.136130170001707,53010.536592 2025-12-02,04:50:31.000,336,11164869,108685,0,1764651030,13819.877063429994,-26.100884519997635,53010.536592 2025-12-02,04:50:32.000,336,11164824,108845,0,1764651031,13819.809700329999,-26.129081040002347,53010.57851472 2025-12-02,04:50:33.000,336,11164834,108845,0,1764651032,13819.836645569994,-26.164326689999143,53010.6064632 2025-12-02,04:50:34.000,336,11164846,108765,0,1764651033,13819.82990926,-26.171375819998502,53010.52960488 2025-12-02,04:50:35.000,336,11164855,108524,0,1764651034,13819.809700329999,-26.19957233999594,53010.51563064001 2025-12-02,04:50:36.000,336,11164818,108645,0,1764651035,13819.78275508999,-26.18547407999722,53010.49466928001 2025-12-02,04:50:37.000,336,11164844,108524,0,1764651036,13819.728864609999,-26.19957233999594,53010.522617760005 2025-12-02,04:50:38.000,336,11164809,109125,0,1764651037,13819.708655679999,-26.206621469995298,53010.49466928001 2025-12-02,04:50:39.000,336,11164775,108805,0,1764651038,13819.648028889998,-26.18547407999722,53010.4317852 2025-12-02,04:50:40.000,336,11164785,108885,0,1764651039,13819.648028889998,-26.206621469995298,53010.473707920006 2025-12-02,04:50:41.000,336,11164836,108605,0,1764651040,13819.594138409993,-26.23481799000001,53010.41082384 2025-12-02,04:50:42.000,336,11164792,108565,0,1764651041,13819.560456859988,-26.206621469995298,53010.41781096001 2025-12-02,04:50:43.000,336,11164766,108765,0,1764651042,13819.573929479993,-26.220719730001292,53010.36890112 2025-12-02,04:50:44.000,336,11164820,108805,0,1764651043,13819.472884829993,-26.23481799000001,53010.38986248 2025-12-02,04:50:45.000,336,11164860,108685,0,1764651044,13819.499830069988,-26.255965379998088,53010.354926880005 2025-12-02,04:50:46.000,336,11164855,108725,0,1764651045,13819.466148519998,-26.24186711999937,53010.361914 2025-12-02,04:50:47.000,336,11164801,109005,0,1764651046,13819.425730659997,-26.24891624999873,53010.34095264 2025-12-02,04:50:48.000,336,11164786,108925,0,1764651047,13819.445939589998,-26.24186711999937,53010.32697840001 2025-12-02,04:50:49.000,336,11164789,108365,0,1764651048,13819.432466969993,-26.270063639996806,53010.285055680004 2025-12-02,04:50:50.000,336,11164754,108725,0,1764651049,13819.385312799997,-26.29121103000216,53010.29902992001 2025-12-02,04:50:51.000,336,11164828,108445,0,1764651050,13819.425730659997,-26.312358420000237,53010.24313296 2025-12-02,04:50:52.000,336,11164839,108845,0,1764651051,13819.398785420002,-26.29121103000216,53010.27108144 2025-12-02,04:50:53.000,336,11164844,108685,0,1764651052,13819.445939589998,-26.312358420000237,53010.24313296 2025-12-02,04:50:54.000,336,11164859,108725,0,1764651053,13819.459412210002,-26.29121103000216,53010.2221716 2025-12-02,04:50:55.000,336,11164845,108845,0,1764651054,13819.472884829993,-26.29826016000152,53010.22915872001 2025-12-02,04:50:56.000,336,11164782,108885,0,1764651055,13819.533511619993,-26.29826016000152,53010.20819736001 2025-12-02,04:50:57.000,336,11164847,108805,0,1764651056,13819.600874719988,-26.354653199996392,53010.18024888001 2025-12-02,04:50:58.000,336,11164831,108845,0,1764651057,13819.600874719988,-26.36170232999575,53010.187236000005 2025-12-02,04:50:59.000,336,11164821,108725,0,1764651058,13819.648028889998,-26.375800590001745,53010.15928752001 2025-12-02,04:51:00.000,336,11164783,108885,0,1764651059,13819.695183059994,-26.41104623999854,53010.138326160006 2025-12-02,04:51:01.000,336,11164804,108605,0,1764651060,13819.674974129994,-26.40399710999918,53010.13133904001 2025-12-02,04:51:02.000,336,11164818,108885,0,1764651061,13819.701919369989,-26.375800590001745,53010.13133904001 2025-12-02,04:51:03.000,336,11164805,108845,0,1764651062,13819.668237819998,-26.4180953699979,53010.06146784001 2025-12-02,04:51:04.000,336,11164834,108965,0,1764651063,13819.715391989994,-26.36875145999511,53010.08941632001 2025-12-02,04:51:05.000,336,11164846,108685,0,1764651064,13819.742337229989,-26.41104623999854,53010.07544208 2025-12-02,04:51:06.000,336,11164856,108885,0,1764651065,13819.708655679999,-26.4180953699979,53010.138326160006 2025-12-02,04:51:07.000,336,11164870,108845,0,1764651066,13819.742337229989,-26.4180953699979,53010.06146784001 2025-12-02,04:51:08.000,336,11164848,108765,0,1764651067,13819.728864609999,-26.446291889995337,53010.07544208 2025-12-02,04:51:09.000,336,11164855,109285,0,1764651068,13819.715391989994,-26.43219362999662,53010.03351936 2025-12-02,04:51:10.000,336,11164767,108725,0,1764651069,13819.688446749999,-26.439242759995977,53010.03351936 2025-12-02,04:51:11.000,336,11164773,108765,0,1764651070,13819.715391989994,435.194182680003,53010.0474936 2025-12-02,04:51:12.000,336,11164829,108685,0,1764651071,13819.735600919994,-26.40399710999918,53010.068454960005 2025-12-02,04:51:13.000,336,11164843,108605,0,1764651072,13819.728864609999,-26.43219362999662,53010.04050648001 2025-12-02,04:51:14.000,336,11164778,108645,0,1764651073,13819.668237819998,-26.446291889995337,53010.05448072 2025-12-02,04:51:15.000,336,11164797,108805,0,1764651074,13819.621083649989,-26.40399710999918,53010.07544208 2025-12-02,04:51:16.000,336,11164812,108885,0,1764651075,13819.607611029998,-26.42514449999726,53010.0474936 2025-12-02,04:51:17.000,336,11164839,109045,0,1764651076,13819.560456859988,-26.446291889995337,53009.98460952 2025-12-02,04:51:18.000,336,11164826,109005,0,1764651077,13819.573929479993,-26.439242759995977,53010.03351936 2025-12-02,04:51:19.000,336,11164875,108685,0,1764651078,13819.520038999988,-26.439242759995977,53010.01255800001 2025-12-02,04:51:20.000,336,11164825,108645,0,1764651079,13819.499830069988,-26.4180953699979,53009.95666104 2025-12-02,04:51:21.000,336,11164778,108845,0,1764651080,13819.472884829993,-26.45334102000197,53010.01255800001 2025-12-02,04:51:22.000,336,11164833,108805,0,1764651081,13819.479621140003,-26.47448841000005,53010.019545120005 2025-12-02,04:51:23.000,336,11164819,109205,0,1764651082,13819.425730659997,-26.45334102000197,53009.970635280006 2025-12-02,04:51:24.000,336,11164856,109125,0,1764651083,13819.459412210002,-26.46743928000069,53009.970635280006 2025-12-02,04:51:25.000,336,11164813,108685,0,1764651084,13819.452675899993,-26.45334102000197,53009.9776224 2025-12-02,04:51:26.000,336,11164802,108645,0,1764651085,13819.479621140003,-26.46743928000069,53009.949673920004 2025-12-02,04:51:27.000,336,11164850,108765,0,1764651086,13819.452675899993,-26.481537539999408,53009.91473832001 2025-12-02,04:51:28.000,336,11164800,108725,0,1764651087,13819.445939589998,-26.47448841000005,53009.900764080005 2025-12-02,04:51:29.000,336,11164810,108685,0,1764651088,13819.445939589998,-26.495635799998126,53009.949673920004 2025-12-02,04:51:30.000,336,11164809,108765,0,1764651089,13819.452675899993,-26.502684929997486,53009.89377696001 2025-12-02,04:51:31.000,336,11164796,108485,0,1764651090,13819.439203280002,-26.502684929997486,53009.87980272 2025-12-02,04:51:32.000,336,11164821,108965,0,1764651091,13819.459412210002,-26.523832319995563,53009.851854240005 2025-12-02,04:51:33.000,336,11164783,108925,0,1764651092,13819.466148519998,-26.495635799998126,53009.83788 2025-12-02,04:51:34.000,336,11164871,108805,0,1764651093,13819.520038999988,-26.509734059996845,53009.82390576001 2025-12-02,04:51:35.000,336,11164792,108685,0,1764651094,13819.540247929988,-26.495635799998126,53009.81691864 2025-12-02,04:51:36.000,336,11164803,108845,0,1764651095,13819.540247929988,-26.523832319995563,53009.77499592001 2025-12-02,04:51:37.000,336,11164844,109005,0,1764651096,13819.560456859988,-26.523832319995563,53009.802944400006 2025-12-02,04:51:38.000,336,11164813,108765,0,1764651097,13819.573929479993,-26.495635799998126,53009.79595728001 2025-12-02,04:51:39.000,336,11164864,108805,0,1764651098,13819.594138409993,-26.488586669998767,53009.77499592001 2025-12-02,04:51:40.000,336,11164790,108805,0,1764651099,13819.553720549993,-26.509734059996845,53009.75403456001 2025-12-02,04:51:41.000,336,11164852,108645,0,1764651100,13819.634556269993,-26.47448841000005,53009.78897016 2025-12-02,04:51:42.000,336,11164789,108965,0,1764651101,13819.614347339993,-26.516783189996204,53009.71211184 2025-12-02,04:51:43.000,336,11164843,108885,0,1764651102,13819.607611029998,-26.544979710000916,53009.7680088 2025-12-02,04:51:44.000,336,11164868,108845,0,1764651103,13819.627819959998,-26.516783189996204,53009.77499592001 2025-12-02,04:51:45.000,336,11164842,108765,0,1764651104,13819.648028889998,-26.559077969999635,53009.77499592001 2025-12-02,04:51:46.000,336,11164780,108725,0,1764651105,13819.634556269993,-26.58727448999707,53009.802944400006 2025-12-02,04:51:47.000,336,11164813,108645,0,1764651106,13819.587402099998,-26.60137274999579,53009.75403456001 2025-12-02,04:51:48.000,336,11164859,108645,0,1764651107,13819.607611029998,-26.60137274999579,53009.76102168 2025-12-02,04:51:49.000,336,11164881,108685,0,1764651108,13819.587402099998,-26.622520140001143,53009.7680088 2025-12-02,04:51:50.000,336,11164801,108685,0,1764651109,13819.567193169998,-26.65776578999794,53009.81691864 2025-12-02,04:51:51.000,336,11164857,108765,0,1764651110,13819.533511619993,-26.629569270000502,53009.781983040004 2025-12-02,04:51:52.000,336,11164827,108925,0,1764651111,13819.472884829993,-26.678913179996016,53009.80993152 2025-12-02,04:51:53.000,336,11164835,108765,0,1764651112,13819.472884829993,-26.69301144000201,53009.781983040004 2025-12-02,04:51:54.000,336,11164853,108885,0,1764651113,13819.445939589998,-26.685962309995375,53009.781983040004 2025-12-02,04:51:55.000,336,11164859,108765,0,1764651114,13819.412258039993,-26.671864049996657,53009.77499592001 2025-12-02,04:51:56.000,336,11164855,108765,0,1764651115,13819.358367560002,-26.678913179996016,53009.781983040004 2025-12-02,04:51:57.000,336,11164835,108965,0,1764651116,13819.317949700002,-26.721207959999447,53009.77499592001 2025-12-02,04:51:58.000,336,11164838,108965,0,1764651117,13819.297740770002,-26.664814919997298,53009.81691864 2025-12-02,04:51:59.000,336,11164808,108885,0,1764651118,13819.264059219997,-26.69301144000201,53009.83089288 2025-12-02,04:52:00.000,336,11164815,108885,0,1764651119,13819.237113980002,-26.65071665999858,53009.77499592001 2025-12-02,04:52:01.000,336,11164833,108685,0,1764651120,13819.250586599992,-26.63661839999986,53009.80993152 2025-12-02,04:52:02.000,336,11164836,108805,0,1764651121,13819.196696120001,-26.671864049996657,53009.70512472001 2025-12-02,04:52:03.000,336,11164832,108765,0,1764651122,13819.189959809992,-26.622520140001143,53009.70512472001 2025-12-02,04:52:04.000,336,11164817,108605,0,1764651123,13819.115860400001,-26.60137274999579,53009.71909896 2025-12-02,04:52:05.000,336,11164808,108885,0,1764651124,13819.102387779996,-26.566127099998994,53009.71909896 2025-12-02,04:52:06.000,336,11164809,108925,0,1764651125,13819.122596709996,-26.58727448999707,53009.71909896 2025-12-02,04:52:07.000,336,11164816,108645,0,1764651126,13819.102387779996,-26.544979710000916,53009.67018912 2025-12-02,04:52:08.000,336,11164824,108605,0,1764651127,13819.068706229991,-26.516783189996204,53009.74006032 2025-12-02,04:52:09.000,336,11164823,108725,0,1764651128,13819.075442540001,-26.46743928000069,53009.76102168 2025-12-02,04:52:10.000,336,11164850,108765,0,1764651129,13818.99460682,-26.446291889995337,53009.67018912 2025-12-02,04:52:11.000,336,11164813,108885,0,1764651130,13819.001343129996,-26.45334102000197,53009.663202 2025-12-02,04:52:12.000,336,11164853,108645,0,1764651131,13819.028288369991,-26.382849720001104,53009.684163360005 2025-12-02,04:52:13.000,336,11164834,109045,0,1764651132,13818.92724371999,-26.389898850000463,53009.62127928 2025-12-02,04:52:14.000,336,11164800,108605,0,1764651133,13818.94745264999,-26.340554939997674,53009.60031792 2025-12-02,04:52:15.000,336,11164785,108765,0,1764651134,13818.940716339996,-26.319407549999596,53009.62826640001 2025-12-02,04:52:16.000,336,11164826,108645,0,1764651135,13818.920507409995,-26.305309290000878,53009.57935656001 2025-12-02,04:52:17.000,336,11164831,108885,0,1764651136,13818.92724371999,-26.29826016000152,53009.65621488001 2025-12-02,04:52:18.000,336,11164852,108765,0,1764651137,13818.920507409995,-26.29121103000216,53009.60031792 2025-12-02,04:52:19.000,336,11164881,108765,0,1764651138,13818.920507409995,-26.255965379998088,53009.60031792 2025-12-02,04:52:20.000,336,11164824,108765,0,1764651139,13818.89356217,-26.24186711999937,53009.60031792 2025-12-02,04:52:21.000,336,11164787,108845,0,1764651140,13818.900298479995,-26.23481799000001,53009.5933308 2025-12-02,04:52:22.000,336,11164836,108765,0,1764651141,13818.920507409995,-26.24891624999873,53009.57236944 2025-12-02,04:52:23.000,336,11164793,108805,0,1764651142,13818.839671689995,-26.24186711999937,53009.62826640001 2025-12-02,04:52:24.000,336,11164831,108885,0,1764651143,13818.85314431,-26.220719730001292,53009.57236944 2025-12-02,04:52:25.000,336,11164841,108805,0,1764651144,13818.81272645,-26.213670600001933,53009.5234596 2025-12-02,04:52:26.000,336,11164831,108685,0,1764651145,13818.79251752,-26.220719730001292,53009.60031792 2025-12-02,04:52:27.000,336,11164888,108845,0,1764651146,13818.78578120999,-26.24186711999937,53009.57236944 2025-12-02,04:52:28.000,336,11164864,109045,0,1764651147,13818.758835969995,-26.19252320999658,53009.50948536001 2025-12-02,04:52:29.000,336,11164848,108725,0,1764651148,13818.738627039995,-26.19957233999594,53009.516472480005 2025-12-02,04:52:30.000,336,11164823,108965,0,1764651149,13818.65105501,-26.157277559999784,53009.53743384001 2025-12-02,04:52:31.000,336,11164861,108925,0,1764651150,13818.718418109995,-26.129081040002347,53009.516472480005 2025-12-02,04:52:32.000,336,11164850,108605,0,1764651151,13818.67126394,-26.150228430000425,53009.43961416001 2025-12-02,04:52:34.000,336,11164863,108645,0,1764651153,13818.7116818,-26.093835389998276,53009.46057552001 2025-12-02,04:52:35.000,336,11164812,108845,0,1764651154,13818.678000249995,-26.093835389998276,53009.467562640006 2025-12-02,04:52:36.000,336,11164810,108845,0,1764651155,13818.69147287,-26.093835389998276,53009.50249824 2025-12-02,04:52:37.000,336,11164867,108685,0,1764651156,13818.678000249995,-26.0726880000002,53009.41865280001 2025-12-02,04:52:38.000,336,11164866,108725,0,1764651157,13818.67126394,-26.107933649996994,53009.41865280001 2025-12-02,04:52:39.000,336,11164900,108965,0,1764651158,13818.678000249995,-26.122031909995712,53009.43961416001 2025-12-02,04:52:40.000,336,11164799,108845,0,1764651159,13818.637582389994,-26.06563887000084,53009.467562640006 2025-12-02,04:52:41.000,336,11164776,108605,0,1764651160,13818.67126394,-26.05858974000148,53009.446601280004 2025-12-02,04:52:42.000,336,11164856,108845,0,1764651161,13818.698209179995,-26.05858974000148,53009.43262704 2025-12-02,04:52:43.000,336,11164862,108965,0,1764651162,13818.66452762999,-26.05154061000212,53009.40467856 2025-12-02,04:52:44.000,336,11164782,108885,0,1764651163,13818.657791319994,-26.05858974000148,53009.40467856 2025-12-02,04:52:45.000,336,11164862,108445,0,1764651164,13818.65105501,-26.044491479995486,53009.35576872 2025-12-02,04:52:46.000,336,11164808,108805,0,1764651165,13818.657791319994,-26.079737129999558,53009.36974296001 2025-12-02,04:52:47.000,336,11164815,108725,0,1764651166,13818.678000249995,-26.086786259998917,53009.36275584 2025-12-02,04:52:48.000,336,11164831,108725,0,1764651167,13818.70494548999,-26.114982779996353,53009.397691440005 2025-12-02,04:52:49.000,336,11164825,108765,0,1764651168,13818.698209179995,-26.136130170001707,53009.33480736 2025-12-02,04:52:50.000,336,11164852,108965,0,1764651169,13818.698209179995,-26.157277559999784,53009.30685888 2025-12-02,04:52:51.000,336,11164800,109125,0,1764651170,13818.758835969995,-26.150228430000425,53009.348781600005 2025-12-02,04:52:52.000,336,11164894,108765,0,1764651171,13818.74536334999,-26.171375819998502,53009.33480736 2025-12-02,04:52:53.000,336,11164879,108845,0,1764651172,13818.779044899995,-26.150228430000425,53009.32083312001 2025-12-02,04:52:54.000,336,11164804,108565,0,1764651173,13818.738627039995,-26.206621469995298,53009.313846 2025-12-02,04:52:55.000,336,11164785,108965,0,1764651174,13818.77230859,-26.19957233999594,53009.29288464001 2025-12-02,04:52:56.000,336,11164842,108325,0,1764651175,13818.79251752,-26.24186711999937,53009.28589752 2025-12-02,04:52:57.000,336,11164873,108685,0,1764651176,13818.81272645,-26.213670600001933,53009.36275584 2025-12-02,04:52:58.000,336,11164843,108405,0,1764651177,13818.88682585999,-26.263014509997447,53009.32782024 2025-12-02,04:52:59.000,336,11164849,108805,0,1764651178,13818.859880619995,-26.263014509997447,53009.34179448001 2025-12-02,04:53:00.000,336,11164826,108965,0,1764651179,13818.85314431,-26.29121103000216,53009.33480736 2025-12-02,04:53:01.000,336,11164828,108925,0,1764651180,13818.90703478999,-26.29826016000152,53009.32782024 2025-12-02,04:53:02.000,336,11164842,108965,0,1764651181,13818.900298479995,-26.277112769996165,53009.32083312001 2025-12-02,04:53:03.000,336,11164848,108805,0,1764651182,13818.93398003,-26.284161899995524,53009.33480736 2025-12-02,04:53:04.000,336,11164755,108845,0,1764651183,13818.981134199996,-26.29121103000216,53009.348781600005 2025-12-02,04:53:05.000,336,11164800,108565,0,1764651184,13818.99460682,-26.263014509997447,53009.313846 2025-12-02,04:53:06.000,336,11164859,108685,0,1764651185,13819.05523361,-26.24891624999873,53009.34179448001 2025-12-02,04:53:07.000,336,11164764,108805,0,1764651186,13819.05523361,-26.17842494999786,53009.313846 2025-12-02,04:53:08.000,336,11164840,108685,0,1764651187,13819.068706229991,-26.18547407999722,53009.36974296001 2025-12-02,04:53:09.000,336,11164878,108885,0,1764651188,13819.095651470001,-26.206621469995298,53009.313846 2025-12-02,04:53:10.000,336,11164871,108965,0,1764651189,13819.129333019991,-26.157277559999784,53009.32083312001 2025-12-02,04:53:11.000,336,11164838,108725,0,1764651190,13819.129333019991,-26.143179300001066,53009.29288464001 2025-12-02,04:53:12.000,336,11164823,108685,0,1764651191,13819.183223499997,-26.122031909995712,53009.35576872 2025-12-02,04:53:13.000,336,11164896,108765,0,1764651192,13819.189959809992,-26.093835389998276,53009.32782024 2025-12-02,04:53:14.000,336,11164844,108765,0,1764651193,13819.264059219997,-26.093835389998276,53009.30685888 2025-12-02,04:53:15.000,336,11164854,108725,0,1764651194,13819.257322910002,-26.079737129999558,53009.348781600005 2025-12-02,04:53:16.000,336,11164842,108405,0,1764651195,13819.264059219997,-26.0726880000002,53009.32782024 2025-12-02,04:53:17.000,336,11164813,108805,0,1764651196,13819.257322910002,-26.06563887000084,53009.33480736 2025-12-02,04:53:18.000,336,11164827,108845,0,1764651197,13819.284268149997,-26.02334408999741,53009.35576872 2025-12-02,04:53:19.000,336,11164843,108685,0,1764651198,13819.311213389992,-26.01629495999805,53009.34179448001 2025-12-02,04:53:20.000,336,11164852,108805,0,1764651199,13819.331422319992,-26.02334408999741,53009.34179448001 2025-12-02,04:53:21.000,336,11164869,108885,0,1764651200,13819.331422319992,-26.00219669999933,53009.348781600005 2025-12-02,04:53:22.000,336,11164813,108725,0,1764651201,13819.338158630002,-25.995147569999972,53009.35576872 2025-12-02,04:53:23.000,336,11164825,108725,0,1764651202,13819.378576490002,-26.00219669999933,53009.34179448001 2025-12-02,04:53:24.000,336,11164818,108965,0,1764651203,13819.418994350002,-25.988098440000613,53009.41166568001 2025-12-02,04:53:25.000,336,11164782,108605,0,1764651204,13819.466148519998,-25.96695104999526,53009.36974296001 2025-12-02,04:53:26.000,336,11164890,108605,0,1764651205,13819.472884829993,-25.981049310001254,53009.40467856 2025-12-02,04:53:27.000,336,11164796,108765,0,1764651206,13819.540247929988,-25.974000180001894,53009.39070432001 2025-12-02,04:53:28.000,336,11164818,108805,0,1764651207,13819.513302689993,-25.945803659997182,53009.37673008 2025-12-02,04:53:29.000,336,11164834,108685,0,1764651208,13819.540247929988,-25.931705399998464,53009.41865280001 2025-12-02,04:53:30.000,336,11164840,108445,0,1764651209,13819.540247929988,-25.945803659997182,53009.43262704 2025-12-02,04:53:31.000,336,11164821,108524,0,1764651210,13819.546984239998,-25.96695104999526,53009.446601280004 2025-12-02,04:53:32.000,336,11164800,108965,0,1764651211,13819.600874719988,-25.945803659997182,53009.42563992 2025-12-02,04:53:33.000,336,11164798,109045,0,1764651212,13819.600874719988,-25.95285278999654,53009.48852400001 2025-12-02,04:53:34.000,336,11164818,108765,0,1764651213,13819.661501509989,-25.938754529997823,53009.50948536001 2025-12-02,04:53:35.000,336,11164816,108685,0,1764651214,13819.648028889998,-25.896459750001668,53009.5234596 2025-12-02,04:53:36.000,336,11164820,108965,0,1764651215,13819.681710439989,-25.910558010000386,53009.55140808 2025-12-02,04:53:37.000,336,11164854,108725,0,1764651216,13819.728864609999,-25.861214099997596,53009.54442096 2025-12-02,04:53:38.000,336,11164794,108685,0,1764651217,13819.76254615999,-25.83301758000016,53009.614292160004 2025-12-02,04:53:39.000,336,11164791,109045,0,1764651218,13819.76254615999,-25.804821059995447,53009.663202 2025-12-02,04:53:40.000,336,11164796,108605,0,1764651219,13819.76254615999,-25.77662453999801,53009.64224064 2025-12-02,04:53:41.000,336,11164854,108805,0,1764651220,13819.796227709994,-25.77662453999801,53009.62826640001 2025-12-02,04:53:42.000,336,11164821,108645,0,1764651221,13819.796227709994,-25.72728062999522,53009.67018912 2025-12-02,04:53:43.000,336,11164816,108805,0,1764651222,13819.82317294999,-25.72023149999586,53009.684163360005 2025-12-02,04:53:44.000,336,11164777,108845,0,1764651223,13819.809700329999,-25.734329760001856,53009.684163360005 2025-12-02,04:53:45.000,336,11164819,108725,0,1764651224,13819.80296401999,-25.713182369996503,53009.70512472001 2025-12-02,04:53:46.000,336,11164858,108765,0,1764651225,13819.769282469999,-25.677936719999707,53009.733073200005 2025-12-02,04:53:47.000,336,11164760,108805,0,1764651226,13819.776018779994,-25.684985849999066,53009.75403456001 2025-12-02,04:53:48.000,336,11164778,109125,0,1764651227,13819.769282469999,-25.692034979998425,53009.733073200005 2025-12-02,04:53:49.000,336,11164804,108645,0,1764651228,13819.735600919994,-25.642691069995635,53009.74704744001 2025-12-02,04:53:50.000,336,11164839,108445,0,1764651229,13819.722128299989,-25.60744541999884,53009.74006032 2025-12-02,04:53:51.000,336,11164900,108605,0,1764651230,13819.749073539999,-25.60039628999948,53009.7680088 2025-12-02,04:53:52.000,336,11164832,108605,0,1764651231,13819.735600919994,-25.579248900001403,53009.80993152 2025-12-02,04:53:53.000,336,11164832,108765,0,1764651232,13819.695183059994,-25.586298030000762,53009.83089288 2025-12-02,04:53:54.000,336,11164867,108845,0,1764651233,13819.654765199994,-25.60039628999948,53009.83788 2025-12-02,04:53:55.000,336,11164847,108845,0,1764651234,13819.668237819998,-25.586298030000762,53009.83788 2025-12-02,04:53:56.000,336,11164819,108805,0,1764651235,13819.668237819998,-25.586298030000762,53009.81691864 2025-12-02,04:53:57.000,336,11164820,109005,0,1764651236,13819.641292579989,-25.60744541999884,53009.83089288 2025-12-02,04:53:58.000,336,11164766,109005,0,1764651237,13819.607611029998,-25.6144945499982,53009.84486712001 2025-12-02,04:53:59.000,336,11164837,109045,0,1764651238,13819.648028889998,-25.6144945499982,53009.83089288 2025-12-02,04:54:00.000,336,11164802,108805,0,1764651239,13819.627819959998,-25.65678933000163,53009.84486712001 2025-12-02,04:54:01.000,336,11164784,108685,0,1764651240,13819.607611029998,-25.60744541999884,53009.86582848 2025-12-02,04:54:02.000,336,11164843,108885,0,1764651241,13819.587402099998,-25.6144945499982,53009.85884136 2025-12-02,04:54:03.000,336,11164845,108765,0,1764651242,13819.600874719988,-25.670887590000348,53009.85884136 2025-12-02,04:54:04.000,336,11164752,108965,0,1764651243,13819.600874719988,-25.66383846000099,53009.82390576001 2025-12-02,04:54:05.000,336,11164833,108765,0,1764651244,13819.600874719988,-25.670887590000348,53009.802944400006 2025-12-02,04:54:06.000,336,11164831,108725,0,1764651245,13819.587402099998,-25.677936719999707,53009.80993152 2025-12-02,04:54:07.000,336,11164835,108885,0,1764651246,13819.573929479993,-25.692034979998425,53009.83788 2025-12-02,04:54:08.000,336,11164789,108685,0,1764651247,13819.540247929988,-25.684985849999066,53009.81691864 2025-12-02,04:54:09.000,336,11164814,108765,0,1764651248,13819.560456859988,-25.677936719999707,53009.781983040004 2025-12-02,04:54:10.000,336,11164808,108805,0,1764651249,13819.553720549993,-25.670887590000348,53009.76102168 2025-12-02,04:54:11.000,336,11164842,108765,0,1764651250,13819.546984239998,-25.65678933000163,53009.83089288 2025-12-02,04:54:12.000,336,11164866,108685,0,1764651251,13819.526775309998,-25.684985849999066,53009.78897016 2025-12-02,04:54:13.000,336,11164861,108965,0,1764651252,13819.499830069988,-25.706133239997143,53009.7680088 2025-12-02,04:54:14.000,336,11164748,108805,0,1764651253,13819.499830069988,-25.692034979998425,53009.77499592001 2025-12-02,04:54:15.000,336,11164830,109005,0,1764651254,13819.472884829993,-25.65678933000163,53009.74704744001 2025-12-02,04:54:16.000,336,11164827,108645,0,1764651255,13819.486357449998,-25.635641939996276,53009.72608608001 2025-12-02,04:54:17.000,336,11164791,108965,0,1764651256,13819.418994350002,-25.621543679997558,53009.78897016 2025-12-02,04:54:18.000,336,11164815,108805,0,1764651257,13819.418994350002,-25.6144945499982,53009.7680088 2025-12-02,04:54:19.000,336,11164848,108885,0,1764651258,13819.439203280002,-25.59334716000012,53009.71909896 2025-12-02,04:54:20.000,336,11164842,108645,0,1764651259,13819.418994350002,-25.59334716000012,53009.71211184 2025-12-02,04:54:21.000,336,11164766,108845,0,1764651260,13819.398785420002,-25.60039628999948,53009.67717624001 2025-12-02,04:54:22.000,336,11164860,108965,0,1764651261,13819.338158630002,-25.579248900001403,53009.6981376 2025-12-02,04:54:23.000,336,11164862,108845,0,1764651262,13819.324686009997,-25.586298030000762,53009.67018912 2025-12-02,04:54:24.000,336,11164873,108725,0,1764651263,13819.304477079997,-25.529904989998613,53009.72608608001 2025-12-02,04:54:25.000,336,11164840,108845,0,1764651264,13819.351631249992,-25.487610209995182,53009.67717624001 2025-12-02,04:54:26.000,336,11164835,108725,0,1764651265,13819.317949700002,-25.480561079995823,53009.70512472001 2025-12-02,04:54:27.000,336,11164838,108805,0,1764651266,13819.304477079997,-25.508757600000536,53009.635253520006 2025-12-02,04:54:28.000,336,11164838,108925,0,1764651267,13819.284268149997,-25.480561079995823,53009.67717624001 2025-12-02,04:54:29.000,336,11164779,108645,0,1764651268,13819.291004459992,-25.459413689997746,53009.64922776 2025-12-02,04:54:30.000,336,11164856,108685,0,1764651269,13819.291004459992,-25.480561079995823,53009.65621488001 2025-12-02,04:54:31.000,336,11164836,108805,0,1764651270,13819.284268149997,-25.43121717000031,53009.64224064 2025-12-02,04:54:32.000,336,11164871,108645,0,1764651271,13819.264059219997,-25.43826629999967,53009.60730504001 2025-12-02,04:54:33.000,336,11164827,108685,0,1764651272,13819.250586599992,-25.41711891000159,53009.635253520006 2025-12-02,04:54:34.000,336,11164754,108685,0,1764651273,13819.284268149997,-25.445315429999027,53009.67018912 2025-12-02,04:54:35.000,336,11164833,108845,0,1764651274,13819.270795529992,-25.41711891000159,53009.64224064 2025-12-02,04:54:36.000,336,11164851,108965,0,1764651275,13819.250586599992,-25.38892238999688,53009.60730504001 2025-12-02,04:54:37.000,336,11164818,108765,0,1764651276,13819.277531840002,-25.395971519996237,53009.64224064 2025-12-02,04:54:38.000,336,11164884,108485,0,1764651277,13819.264059219997,-25.41006978000223,53009.64922776 2025-12-02,04:54:39.000,336,11164829,108805,0,1764651278,13819.311213389992,-25.42416804000095,53009.62826640001 2025-12-02,04:54:40.000,336,11164863,108845,0,1764651279,13819.311213389992,-25.459413689997746,53009.58634368001 2025-12-02,04:54:41.000,336,11164820,108685,0,1764651280,13819.297740770002,-25.395971519996237,53009.614292160004 2025-12-02,04:54:42.000,336,11164831,108885,0,1764651281,13819.317949700002,-25.38892238999688,53009.635253520006 2025-12-02,04:54:43.000,336,11164822,108845,0,1764651282,13819.317949700002,-25.38187325999752,53009.62826640001 2025-12-02,04:54:44.000,336,11164830,108565,0,1764651283,13819.338158630002,-25.38187325999752,53009.663202 2025-12-02,04:54:45.000,336,11164854,108845,0,1764651284,13819.385312799997,-25.3677749999988,53009.62826640001 2025-12-02,04:54:46.000,336,11164790,108805,0,1764651285,13819.365103869997,-25.403020649995597,53009.62826640001 2025-12-02,04:54:47.000,336,11164824,108685,0,1764651286,13819.412258039993,-25.38892238999688,53009.614292160004 2025-12-02,04:54:48.000,336,11164785,108605,0,1764651287,13819.371840179992,-25.395971519996237,53009.65621488001 2025-12-02,04:54:49.000,336,11164789,108725,0,1764651288,13819.405521729997,-25.37482412999816,53009.62826640001 2025-12-02,04:54:50.000,336,11164784,108765,0,1764651289,13819.466148519998,-25.3677749999988,53009.64224064 2025-12-02,04:54:51.000,336,11164756,108765,0,1764651290,13819.493093759993,-25.38892238999688,53009.62127928 2025-12-02,04:54:52.000,336,11164838,108605,0,1764651291,13819.479621140003,-25.38187325999752,53009.62127928 2025-12-02,04:54:53.000,336,11164805,108845,0,1764651292,13819.499830069988,-25.38892238999688,53009.67018912 2025-12-02,04:54:54.000,336,11164831,108725,0,1764651293,13819.560456859988,-25.42416804000095,53009.64224064 2025-12-02,04:54:55.000,336,11164754,108845,0,1764651294,13819.567193169998,-25.43121717000031,53009.635253520006 2025-12-02,04:54:56.000,336,11164788,108685,0,1764651295,13819.526775309998,-25.38892238999688,53009.635253520006 2025-12-02,04:54:57.000,336,11164801,109125,0,1764651296,13819.567193169998,-25.43826629999967,53009.62127928 2025-12-02,04:54:58.000,336,11164792,108645,0,1764651297,13819.614347339993,-25.41006978000223,53009.65621488001 2025-12-02,04:54:59.000,336,11164779,108965,0,1764651298,13819.634556269993,-25.42416804000095,53009.65621488001 2025-12-02,04:55:00.000,336,11164796,108725,0,1764651299,13819.627819959998,-25.473511949996464,53009.635253520006 2025-12-02,04:55:01.000,336,11164776,108765,0,1764651300,13819.627819959998,-25.473511949996464,53009.64922776 2025-12-02,04:55:02.000,336,11164807,108925,0,1764651301,13819.674974129994,-25.43121717000031,53009.65621488001 2025-12-02,04:55:03.000,336,11164774,108685,0,1764651302,13819.681710439989,-25.466462819997105,53009.67018912 2025-12-02,04:55:04.000,336,11164841,108885,0,1764651303,13819.742337229989,-25.473511949996464,53009.65621488001 2025-12-02,04:55:05.000,336,11164771,108845,0,1764651304,13819.735600919994,-25.487610209995182,53009.64224064 2025-12-02,04:55:06.000,336,11164783,108645,0,1764651305,13819.708655679999,-25.466462819997105,53009.64922776 2025-12-02,04:55:07.000,336,11164803,108765,0,1764651306,13819.769282469999,-25.459413689997746,53009.65621488001 2025-12-02,04:55:08.000,336,11164796,108605,0,1764651307,13819.76254615999,-25.494659340001817,53009.65621488001 2025-12-02,04:55:09.000,336,11164789,108524,0,1764651308,13819.776018779994,-25.452364559998387,53009.69115048 2025-12-02,04:55:10.000,336,11164826,108765,0,1764651309,13819.84338187999,-25.466462819997105,53009.69115048 2025-12-02,04:55:11.000,336,11164778,108725,0,1764651310,13819.82317294999,-25.43826629999967,53009.67717624001 2025-12-02,04:55:12.000,336,11164773,108765,0,1764651311,13819.796227709994,-25.445315429999027,53009.64922776 2025-12-02,04:55:13.000,336,11164756,108725,0,1764651312,13819.776018779994,-25.494659340001817,53009.62826640001 2025-12-02,04:55:14.000,336,11164842,108965,0,1764651313,13819.816436639994,-25.529904989998613,53009.62826640001 2025-12-02,04:55:15.000,336,11164772,108685,0,1764651314,13819.856854499994,-25.508757600000536,53009.60730504001 2025-12-02,04:55:16.000,336,11164776,108765,0,1764651315,13819.84338187999,-25.508757600000536,53009.64922776 2025-12-02,04:55:17.000,336,11164817,109005,0,1764651316,13819.809700329999,-25.508757600000536,53009.663202 2025-12-02,04:55:18.000,336,11164742,108885,0,1764651317,13819.87032712,-25.487610209995182,53009.64922776 2025-12-02,04:55:19.000,336,11164737,108765,0,1764651318,13819.816436639994,-25.480561079995823,53009.62826640001 2025-12-02,04:55:20.000,336,11164773,108725,0,1764651319,13819.85011819,-25.487610209995182,53009.57236944 2025-12-02,04:55:21.000,336,11164773,108965,0,1764651320,13819.84338187999,-25.508757600000536,53009.62826640001 2025-12-02,04:55:22.000,336,11164801,108845,0,1764651321,13819.85011819,-25.508757600000536,53009.60031792 2025-12-02,04:55:23.000,336,11164761,109005,0,1764651322,13819.91074498,-25.501708470001176,53009.62826640001 2025-12-02,04:55:24.000,336,11164854,108725,0,1764651323,13819.917481289995,-25.487610209995182,53009.614292160004 2025-12-02,04:55:25.000,336,11164839,108805,0,1764651324,13819.917481289995,-25.459413689997746,53009.62127928 2025-12-02,04:55:26.000,336,11164751,108605,0,1764651325,13819.95116284,-25.43826629999967,53009.64922776 2025-12-02,04:55:27.000,336,11164782,108925,0,1764651326,13819.978108079995,-25.459413689997746,53009.635253520006 2025-12-02,04:55:28.000,336,11164762,108765,0,1764651327,13820.00505331999,-25.43121717000031,53009.64224064 2025-12-02,04:55:29.000,336,11164770,109125,0,1764651328,13820.03199856,-25.41711891000159,53009.67717624001 2025-12-02,04:55:30.000,336,11164748,108645,0,1764651329,13820.038734869995,-25.43121717000031,53009.663202 2025-12-02,04:55:31.000,336,11164789,108965,0,1764651330,13820.07241642,-25.43826629999967,53009.60730504001 2025-12-02,04:55:32.000,336,11164797,108885,0,1764651331,13820.079152729995,-25.403020649995597,53009.64922776 2025-12-02,04:55:33.000,336,11164773,108765,0,1764651332,13820.058943799995,-25.403020649995597,53009.663202 2025-12-02,04:55:34.000,336,11164816,108685,0,1764651333,13820.09262535,-25.43826629999967,53009.67717624001 2025-12-02,04:55:35.000,336,11164838,108965,0,1764651334,13820.079152729995,-25.41711891000159,53009.663202 2025-12-02,04:55:36.000,336,11164850,108965,0,1764651335,13820.07241642,-25.41006978000223,53009.65621488001 2025-12-02,04:55:37.000,336,11164813,109005,0,1764651336,13820.058943799995,-25.452364559998387,53009.67717624001 2025-12-02,04:55:38.000,336,11164798,108565,0,1764651337,13820.05220749,-25.43121717000031,53009.684163360005 2025-12-02,04:55:39.000,336,11164785,108885,0,1764651338,13820.02526224999,-25.473511949996464,53009.72608608001 2025-12-02,04:55:40.000,336,11164845,108605,0,1764651339,13820.02526224999,-25.494659340001817,53009.733073200005 2025-12-02,04:55:41.000,336,11164858,108885,0,1764651340,13819.98484438999,-25.501708470001176,53009.70512472001 2025-12-02,04:55:42.000,336,11164828,108685,0,1764651341,13819.957899149995,-25.494659340001817,53009.69115048 2025-12-02,04:55:43.000,336,11164819,108845,0,1764651342,13819.897272359995,-25.572199770002044,53009.663202 2025-12-02,04:55:44.000,336,11164859,108685,0,1764651343,13819.86359080999,-25.60744541999884,53009.67717624001 2025-12-02,04:55:45.000,336,11164768,108645,0,1764651344,13819.856854499994,-25.60039628999948,53009.71909896 2025-12-02,04:55:46.000,336,11164817,108885,0,1764651345,13819.776018779994,-25.6144945499982,53009.72608608001 2025-12-02,04:55:47.000,336,11164773,109085,0,1764651346,13819.695183059994,-25.6144945499982,53009.684163360005 2025-12-02,04:55:48.000,336,11164826,108805,0,1764651347,13819.654765199994,-25.670887590000348,53009.71211184 2025-12-02,04:55:49.000,336,11164806,108885,0,1764651348,13819.607611029998,-25.677936719999707,53009.64224064 2025-12-02,04:55:50.000,336,11164788,108685,0,1764651349,13819.580665789988,-25.684985849999066,53009.70512472001 2025-12-02,04:55:51.000,336,11164795,108805,0,1764651350,13819.533511619993,-25.755477149999933,53009.614292160004 2025-12-02,04:55:52.000,336,11164852,108605,0,1764651351,13819.499830069988,-25.79072279999673,53009.64922776 2025-12-02,04:55:53.000,336,11164839,108685,0,1764651352,13819.459412210002,-25.77662453999801,53009.60730504001 2025-12-02,04:55:54.000,336,11164822,108965,0,1764651353,13819.385312799997,-25.804821059995447,53009.635253520006 2025-12-02,04:55:55.000,336,11164757,108885,0,1764651354,13819.358367560002,-25.854164969998237,53009.57236944 2025-12-02,04:55:56.000,336,11164816,108885,0,1764651355,13819.331422319992,-25.88941062000231,53009.62127928 2025-12-02,04:55:57.000,336,11164776,108685,0,1764651356,13819.297740770002,-25.868263229996955,53009.565382320005 2025-12-02,04:55:58.000,336,11164826,108805,0,1764651357,13819.237113980002,-25.88941062000231,53009.54442096 2025-12-02,04:55:59.000,336,11164852,108685,0,1764651358,13819.210168739992,-25.95285278999654,53009.5234596 2025-12-02,04:56:00.000,336,11164890,109245,0,1764651359,13819.176487190001,-25.945803659997182,53009.53044672 2025-12-02,04:56:01.000,336,11164825,108725,0,1764651360,13819.115860400001,-25.9599019199959,53009.50948536001 2025-12-02,04:56:02.000,336,11164862,108845,0,1764651361,13819.115860400001,-25.988098440000613,53009.50948536001 2025-12-02,04:56:03.000,336,11164853,108965,0,1764651362,13819.068706229991,-25.995147569999972,53009.43262704 2025-12-02,04:56:04.000,336,11164856,108725,0,1764651363,13819.061969919996,-26.037442349996127,53009.48153688 2025-12-02,04:56:05.000,336,11164812,108805,0,1764651364,13819.001343129996,-26.0726880000002,53009.42563992 2025-12-02,04:56:06.000,336,11164848,108805,0,1764651365,13818.97439789,-26.0726880000002,53009.41865280001 2025-12-02,04:56:07.000,336,11164837,108845,0,1764651366,13818.92724371999,-26.143179300001066,53009.42563992 2025-12-02,04:56:08.000,336,11164855,108645,0,1764651367,13818.94745264999,-26.100884519997635,53009.3837172 2025-12-02,04:56:09.000,336,11164820,108805,0,1764651368,13818.900298479995,-26.079737129999558,53009.35576872 2025-12-02,04:56:10.000,336,11164786,108725,0,1764651369,13818.85314431,-26.129081040002347,53009.33480736 2025-12-02,04:56:11.000,336,11164884,108805,0,1764651370,13818.86661692999,-26.122031909995712,53009.34179448001 2025-12-02,04:56:12.000,336,11164821,108685,0,1764651371,13818.83293538,-26.100884519997635,53009.29288464001 2025-12-02,04:56:13.000,336,11164807,108645,0,1764651372,13818.799253829995,-26.136130170001707,53009.29288464001 2025-12-02,04:56:14.000,336,11164846,108885,0,1764651373,13818.80599013999,-26.143179300001066,53009.29288464001 2025-12-02,04:56:15.000,336,11164878,108845,0,1764651374,13818.75209966,-26.122031909995712,53009.25096192001 2025-12-02,04:56:16.000,336,11164859,108845,0,1764651375,13818.678000249995,-26.107933649996994,53009.25794904 2025-12-02,04:56:17.000,336,11164847,108685,0,1764651376,13818.70494548999,-26.093835389998276,53009.20205208001 2025-12-02,04:56:18.000,336,11164810,108885,0,1764651377,13818.67126394,-26.079737129999558,53009.21602632 2025-12-02,04:56:19.000,336,11164775,108765,0,1764651378,13818.64431869999,-26.06563887000084,53009.20205208001 2025-12-02,04:56:20.000,336,11164786,108524,0,1764651379,13818.60390083999,-26.093835389998276,53009.20205208001 2025-12-02,04:56:21.000,336,11164860,108805,0,1764651380,13818.590428219999,-26.06563887000084,53009.24397480001 2025-12-02,04:56:22.000,336,11164798,108885,0,1764651381,13818.590428219999,-26.044491479995486,53009.181090720005 2025-12-02,04:56:23.000,336,11164777,108524,0,1764651382,13818.570219289999,-26.0726880000002,53009.16012936 2025-12-02,04:56:24.000,336,11164805,108805,0,1764651383,13818.570219289999,-26.02334408999741,53009.17410360001 2025-12-02,04:56:25.000,336,11164802,108805,0,1764651384,13818.516328809994,-25.96695104999526,53009.139168 2025-12-02,04:56:26.000,336,11164783,108965,0,1764651385,13818.523065119989,-25.974000180001894,53009.10423240001 2025-12-02,04:56:27.000,336,11164801,108605,0,1764651386,13818.496119879994,-25.974000180001894,53009.15314224001 2025-12-02,04:56:28.000,336,11164871,108845,0,1764651387,13818.489383569999,-25.931705399998464,53009.16711648 2025-12-02,04:56:29.000,336,11164898,108725,0,1764651388,13818.448965709998,-25.924656269999105,53009.15314224001 2025-12-02,04:56:30.000,336,11164813,108645,0,1764651389,13818.422020469989,-25.910558010000386,53009.12519376001 2025-12-02,04:56:31.000,336,11164842,108765,0,1764651390,13818.428756779998,-25.910558010000386,53009.12519376001 2025-12-02,04:56:32.000,336,11164824,108725,0,1764651391,13818.415284159993,-25.875312359996315,53009.08327104001 2025-12-02,04:56:33.000,336,11164867,108524,0,1764651392,13818.368129989998,-25.882361489995674,53009.111219520004 2025-12-02,04:56:34.000,336,11164773,108965,0,1764651393,13818.381602609988,-25.868263229996955,53009.0692968 2025-12-02,04:56:35.000,336,11164826,108845,0,1764651394,13818.368129989998,-25.854164969998237,53009.11820664 2025-12-02,04:56:36.000,336,11164827,108885,0,1764651395,13818.408547849998,-25.8259684500008,53009.05532256001 2025-12-02,04:56:37.000,336,11164855,108605,0,1764651396,13818.422020469989,-25.811870190002082,53009.0692968 2025-12-02,04:56:38.000,336,11164777,108765,0,1764651397,13818.388338919998,-25.797771929996088,53009.07628392001 2025-12-02,04:56:39.000,336,11164776,108965,0,1764651398,13818.442229399989,-25.8259684500008,53009.09724528 2025-12-02,04:56:40.000,336,11164824,108885,0,1764651399,13818.442229399989,-25.762526279999292,53009.03436120001 2025-12-02,04:56:41.000,336,11164900,108524,0,1764651400,13818.448965709998,-25.77662453999801,53009.062309680005 2025-12-02,04:56:42.000,336,11164811,109045,0,1764651401,13818.428756779998,-25.741378890001215,53009.0692968 2025-12-02,04:56:43.000,336,11164802,108805,0,1764651402,13818.422020469989,-25.76957540999865,53009.013399840005 2025-12-02,04:56:44.000,336,11164848,108805,0,1764651403,13818.448965709998,-25.755477149999933,53009.00641272001 2025-12-02,04:56:45.000,336,11164823,108805,0,1764651404,13818.448965709998,-25.76957540999865,53009.04833544 2025-12-02,04:56:46.000,336,11164799,108725,0,1764651405,13818.482647259989,-25.77662453999801,53009.04134832 2025-12-02,04:56:47.000,336,11164808,108805,0,1764651406,13818.448965709998,-25.78367366999737,53008.99243848 2025-12-02,04:56:48.000,336,11164883,108765,0,1764651407,13818.428756779998,-25.76957540999865,53008.964490000006 2025-12-02,04:56:49.000,336,11164820,108645,0,1764651408,13818.475910949994,-25.77662453999801,53008.9994256 2025-12-02,04:56:50.000,336,11164823,108685,0,1764651409,13818.408547849998,-25.748428020000574,53008.964490000006 2025-12-02,04:56:51.000,336,11164831,108725,0,1764651410,13818.374866299993,-25.77662453999801,53008.95051576 2025-12-02,04:56:52.000,336,11164876,108765,0,1764651411,13818.347921059998,-25.804821059995447,53008.95051576 2025-12-02,04:56:53.000,336,11164804,108765,0,1764651412,13818.341184749988,-25.83301758000016,53008.9994256 2025-12-02,04:56:54.000,336,11164831,108405,0,1764651413,13818.354657369993,-25.8259684500008,53008.97147712 2025-12-02,04:56:55.000,336,11164798,108925,0,1764651414,13818.341184749988,-25.811870190002082,53008.93654152001 2025-12-02,04:56:56.000,336,11164791,108845,0,1764651415,13818.287294269998,-25.896459750001668,53008.93654152001 2025-12-02,04:56:57.000,336,11164804,108685,0,1764651416,13818.314239509993,-25.910558010000386,53008.97147712 2025-12-02,04:56:58.000,336,11164797,108805,0,1764651417,13818.226667479998,-25.88941062000231,53008.95051576 2025-12-02,04:56:59.000,336,11164783,108965,0,1764651418,13818.260349030003,-25.875312359996315,53008.95750288001 2025-12-02,04:57:00.000,336,11164817,108885,0,1764651419,13818.192985929993,-25.896459750001668,53008.87365744 2025-12-02,04:57:01.000,336,11164803,108765,0,1764651420,13818.179513310002,-25.896459750001668,53008.90160592 2025-12-02,04:57:02.000,336,11164785,108524,0,1764651421,13818.192985929993,-25.896459750001668,53008.83872184001 2025-12-02,04:57:03.000,336,11164811,108965,0,1764651422,13818.118886520002,-25.875312359996315,53008.90160592 2025-12-02,04:57:04.000,336,11164787,108765,0,1764651423,13818.139095450002,-25.910558010000386,53008.92256728 2025-12-02,04:57:05.000,336,11164779,108645,0,1764651424,13818.145831759997,-25.938754529997823,53008.845708960005 2025-12-02,04:57:06.000,336,11164778,108645,0,1764651425,13818.105413899997,-25.945803659997182,53008.8596832 2025-12-02,04:57:07.000,336,11164796,108725,0,1764651426,13818.091941279992,-25.931705399998464,53008.81776048001 2025-12-02,04:57:08.000,336,11164787,108805,0,1764651427,13818.105413899997,435.6523761299977,53008.80378624 2025-12-02,04:57:09.000,336,11164807,108565,0,1764651428,13818.091941279992,-25.995147569999972,53008.81776048001 2025-12-02,04:57:10.000,336,11164890,108765,0,1764651429,13818.105413899997,-25.995147569999972,53008.78282488 2025-12-02,04:57:11.000,336,11164771,108725,0,1764651430,13818.078468660002,-25.95285278999654,53008.81776048001 2025-12-02,04:57:12.000,336,11164774,108765,0,1764651431,13818.078468660002,-25.9599019199959,53008.8247476 2025-12-02,04:57:13.000,336,11164791,108925,0,1764651432,13818.118886520002,-25.988098440000613,53008.81077336 2025-12-02,04:57:14.000,336,11164774,108725,0,1764651433,13818.085204969997,-25.981049310001254,53008.80378624 2025-12-02,04:57:15.000,336,11164807,108925,0,1764651434,13818.125622829997,-25.9599019199959,53008.81077336 2025-12-02,04:57:16.000,336,11164802,108565,0,1764651435,13818.118886520002,-25.981049310001254,53008.83173472 2025-12-02,04:57:17.000,336,11164834,108765,0,1764651436,13818.118886520002,-25.96695104999526,53008.796799120006 2025-12-02,04:57:18.000,336,11164786,108685,0,1764651437,13818.152568069992,-25.988098440000613,53008.845708960005 2025-12-02,04:57:19.000,336,11164809,108965,0,1764651438,13818.186249619997,-25.974000180001894,53008.81077336 2025-12-02,04:57:20.000,336,11164821,108805,0,1764651439,13818.172776999992,-25.96695104999526,53008.796799120006 2025-12-02,04:57:21.000,336,11164765,108885,0,1764651440,13818.159304380002,-25.974000180001894,53008.74090216001 2025-12-02,04:57:22.000,336,11164853,108605,0,1764651441,13818.166040689997,-25.903508880001027,53008.81077336 2025-12-02,04:57:23.000,336,11164841,108765,0,1764651442,13818.172776999992,-25.917607139999745,53008.76186352 2025-12-02,04:57:24.000,336,11164779,108685,0,1764651443,13818.213194859993,-25.974000180001894,53008.747889280006 2025-12-02,04:57:25.000,336,11164829,108965,0,1764651444,13818.226667479998,-25.924656269999105,53008.775837760004 2025-12-02,04:57:26.000,336,11164865,108605,0,1764651445,13818.179513310002,-25.945803659997182,53008.81776048001 2025-12-02,04:57:27.000,336,11164801,108645,0,1764651446,13818.240140100002,-25.931705399998464,53008.81776048001 2025-12-02,04:57:28.000,336,11164777,108845,0,1764651447,13818.260349030003,-25.931705399998464,53008.80378624 2025-12-02,04:57:29.000,336,11164793,108925,0,1764651448,13818.233403789993,-25.910558010000386,53008.76186352 2025-12-02,04:57:30.000,336,11164838,108965,0,1764651449,13818.273821649993,-25.924656269999105,53008.76885064001 2025-12-02,04:57:31.000,336,11164781,108605,0,1764651450,13818.287294269998,-25.931705399998464,53008.775837760004 2025-12-02,04:57:32.000,336,11164839,108845,0,1764651451,13818.300766889988,-25.910558010000386,53008.71295368 2025-12-02,04:57:33.000,336,11164775,108725,0,1764651452,13818.300766889988,-25.938754529997823,53008.726927920005 2025-12-02,04:57:34.000,336,11164810,108765,0,1764651453,13818.320975819988,-25.903508880001027,53008.73391504 2025-12-02,04:57:35.000,336,11164772,108845,0,1764651454,13818.341184749988,-25.924656269999105,53008.74090216001 2025-12-02,04:57:36.000,336,11164823,108925,0,1764651455,13818.347921059998,-25.917607139999745,53008.73391504 2025-12-02,04:57:37.000,336,11164820,108885,0,1764651456,13818.354657369993,-25.903508880001027,53008.69897944001 2025-12-02,04:57:38.000,336,11164799,108805,0,1764651457,13818.368129989998,-25.861214099997596,53008.70596656 2025-12-02,04:57:39.000,336,11164810,108845,0,1764651458,13818.401811539989,-25.861214099997596,53008.74090216001 2025-12-02,04:57:40.000,336,11164772,108685,0,1764651459,13818.442229399989,-25.875312359996315,53008.74090216001 2025-12-02,04:57:41.000,336,11164849,108405,0,1764651460,13818.442229399989,-25.861214099997596,53008.69897944001 2025-12-02,04:57:42.000,336,11164832,108524,0,1764651461,13818.462438329989,-25.847115839998878,53008.678018080005 2025-12-02,04:57:43.000,336,11164790,108845,0,1764651462,13818.482647259989,-25.882361489995674,53008.69897944001 2025-12-02,04:57:44.000,336,11164830,108765,0,1764651463,13818.516328809994,-25.88941062000231,53008.65705672 2025-12-02,04:57:45.000,336,11164764,108725,0,1764651464,13818.54327404999,-25.861214099997596,53008.71295368 2025-12-02,04:57:46.000,336,11164827,108524,0,1764651465,13818.523065119989,-25.797771929996088,53008.678018080005 2025-12-02,04:57:47.000,336,11164859,108685,0,1764651466,13818.54327404999,-25.847115839998878,53008.6850052 2025-12-02,04:57:48.000,336,11164833,108605,0,1764651467,13818.550010359999,-25.861214099997596,53008.726927920005 2025-12-02,04:57:49.000,336,11164870,109005,0,1764651468,13818.58369190999,-25.854164969998237,53008.74090216001 2025-12-02,04:57:50.000,336,11164848,108725,0,1764651469,13818.590428219999,-25.868263229996955,53008.726927920005 2025-12-02,04:57:51.000,336,11164824,108765,0,1764651470,13818.617373459994,-25.868263229996955,53008.71295368 2025-12-02,04:57:52.000,336,11164833,108845,0,1764651471,13818.63084608,-25.924656269999105,53008.70596656 2025-12-02,04:57:53.000,336,11164788,108805,0,1764651472,13818.66452762999,-25.910558010000386,53008.7548764 2025-12-02,04:57:55.000,336,11164818,108605,0,1764651474,13818.68473655999,-25.917607139999745,53008.71295368 2025-12-02,04:57:55.000,336,11164833,108645,0,1764651474,13818.70494548999,-25.924656269999105,53008.78282488 2025-12-02,04:57:56.000,336,11164838,108805,0,1764651475,13818.66452762999,-25.945803659997182,53008.775837760004 2025-12-02,04:57:57.000,336,11164798,108765,0,1764651476,13818.70494548999,-25.945803659997182,53008.73391504 2025-12-02,04:57:58.000,336,11164772,108805,0,1764651477,13818.70494548999,-25.945803659997182,53008.78981200001 2025-12-02,04:57:59.000,336,11164751,108845,0,1764651478,13818.64431869999,-25.96695104999526,53008.78282488 2025-12-02,04:58:00.000,336,11164846,108965,0,1764651479,13818.657791319994,-25.995147569999972,53008.78282488 2025-12-02,04:58:01.000,336,11164883,108805,0,1764651480,13818.65105501,-26.02334408999741,53008.78282488 2025-12-02,04:58:02.000,336,11164848,108645,0,1764651481,13818.67126394,-26.02334408999741,53008.78981200001 2025-12-02,04:58:03.000,336,11164807,108765,0,1764651482,13818.64431869999,-26.030393219996768,53008.78981200001 2025-12-02,04:58:04.000,336,11164846,108725,0,1764651483,13818.65105501,-26.030393219996768,53008.8247476 2025-12-02,04:58:05.000,336,11164788,108565,0,1764651484,13818.597164529994,-26.05858974000148,53008.796799120006 2025-12-02,04:58:06.000,336,11164892,108845,0,1764651485,13818.65105501,-26.05154061000212,53008.83173472 2025-12-02,04:58:07.000,336,11164852,108645,0,1764651486,13818.597164529994,-26.086786259998917,53008.80378624 2025-12-02,04:58:08.000,336,11164855,108765,0,1764651487,13818.61063715,-26.079737129999558,53008.8247476 2025-12-02,04:58:09.000,336,11164797,108725,0,1764651488,13818.61063715,-26.05858974000148,53008.80378624 2025-12-02,04:58:10.000,336,11164800,108524,0,1764651489,13818.63084608,-26.093835389998276,53008.80378624 2025-12-02,04:58:11.000,336,11164834,108645,0,1764651490,13818.60390083999,-26.086786259998917,53008.8247476 2025-12-02,04:58:12.000,336,11164869,108805,0,1764651491,13818.597164529994,-26.06563887000084,53008.81077336 2025-12-02,04:58:13.000,336,11164929,108685,0,1764651492,13818.58369190999,-26.079737129999558,53008.845708960005 2025-12-02,04:58:14.000,336,11164770,108445,0,1764651493,13818.58369190999,-26.06563887000084,53008.81776048001 2025-12-02,04:58:15.000,336,11164750,108725,0,1764651494,13818.56348297999,-26.06563887000084,53008.81776048001 2025-12-02,04:58:16.000,336,11164805,108725,0,1764651495,13818.570219289999,-26.05154061000212,53008.81776048001 2025-12-02,04:58:17.000,336,11164806,108965,0,1764651496,13818.570219289999,-26.0726880000002,53008.78981200001 2025-12-02,04:58:18.000,336,11164793,108685,0,1764651497,13818.61063715,-26.030393219996768,53008.80378624 2025-12-02,04:58:19.000,336,11164840,108925,0,1764651498,13818.64431869999,-26.05154061000212,53008.83872184001 2025-12-02,04:58:20.000,336,11164826,108445,0,1764651499,13818.60390083999,-26.05858974000148,53008.81776048001 2025-12-02,04:58:21.000,336,11164839,108925,0,1764651500,13818.64431869999,-26.030393219996768,53008.81776048001 2025-12-02,04:58:22.000,336,11164851,108725,0,1764651501,13818.637582389994,-26.00924582999869,53008.81077336 2025-12-02,04:58:23.000,336,11164793,108765,0,1764651502,13818.617373459994,-26.030393219996768,53008.78282488 2025-12-02,04:58:24.000,336,11164799,108765,0,1764651503,13818.64431869999,-26.030393219996768,53008.83173472 2025-12-02,04:58:25.000,336,11164858,108765,0,1764651504,13818.63084608,-26.044491479995486,53008.88763168001 2025-12-02,04:58:26.000,336,11164820,108965,0,1764651505,13818.65105501,-26.02334408999741,53008.796799120006 2025-12-02,04:58:27.000,336,11164814,108885,0,1764651506,13818.65105501,-26.01629495999805,53008.845708960005 2025-12-02,04:58:28.000,336,11164849,109045,0,1764651507,13818.62410976999,-25.988098440000613,53008.8596832 2025-12-02,04:58:29.000,336,11164839,108965,0,1764651508,13818.637582389994,-25.95285278999654,53008.80378624 2025-12-02,04:58:30.000,336,11164869,108845,0,1764651509,13818.617373459994,-25.988098440000613,53008.845708960005 2025-12-02,04:58:31.000,336,11164774,108925,0,1764651510,13818.56348297999,-25.988098440000613,53008.8596832 2025-12-02,04:58:32.000,336,11164802,108885,0,1764651511,13818.570219289999,-26.00924582999869,53008.796799120006 2025-12-02,04:58:33.000,336,11164816,108725,0,1764651512,13818.536537739994,-26.030393219996768,53008.76885064001 2025-12-02,04:58:34.000,336,11164825,109085,0,1764651513,13818.550010359999,-26.00924582999869,53008.78282488 2025-12-02,04:58:35.000,336,11164798,108925,0,1764651514,13818.502856189989,-26.05154061000212,53008.80378624 2025-12-02,04:58:36.000,336,11164757,108885,0,1764651515,13818.469174639999,-26.030393219996768,53008.83872184001 2025-12-02,04:58:37.000,336,11164847,108845,0,1764651516,13818.462438329989,-26.05858974000148,53008.80378624 2025-12-02,04:58:38.000,336,11164857,108965,0,1764651517,13818.422020469989,435.5889339600035,53008.90160592 2025-12-02,04:58:39.000,336,11164799,108845,0,1764651518,13818.381602609988,-26.05858974000148,53008.88064456 2025-12-02,04:58:40.000,336,11164840,108685,0,1764651519,13818.361393679988,-26.093835389998276,53008.85269608 2025-12-02,04:58:41.000,336,11164823,108725,0,1764651520,13818.341184749988,-26.107933649996994,53008.86667032001 2025-12-02,04:58:42.000,336,11164798,108765,0,1764651521,13818.287294269998,-26.136130170001707,53008.81776048001 2025-12-02,04:58:43.000,336,11164805,108845,0,1764651522,13818.280557959988,-26.157277559999784,53008.83872184001 2025-12-02,04:58:44.000,336,11164760,108845,0,1764651523,13818.246876409998,-26.18547407999722,53008.81776048001 2025-12-02,04:58:45.000,336,11164841,108765,0,1764651524,13818.273821649993,-26.18547407999722,53008.87365744 2025-12-02,04:58:46.000,336,11164785,108485,0,1764651525,13818.233403789993,-26.18547407999722,53008.8247476 2025-12-02,04:58:47.000,336,11164765,108925,0,1764651526,13818.213194859993,-26.18547407999722,53008.83872184001 2025-12-02,04:58:48.000,336,11164806,108885,0,1764651527,13818.186249619997,-26.19252320999658,53008.85269608 2025-12-02,04:58:49.000,336,11164828,108685,0,1764651528,13818.166040689997,-26.206621469995298,53008.81776048001 2025-12-02,04:58:50.000,336,11164787,108725,0,1764651529,13818.152568069992,-26.206621469995298,53008.78981200001 2025-12-02,04:58:51.000,336,11164824,109045,0,1764651530,13818.139095450002,-26.18547407999722,53008.83872184001 2025-12-02,04:58:52.000,336,11164823,109045,0,1764651531,13818.132359139992,-26.206621469995298,53008.80378624 2025-12-02,04:58:53.000,336,11164790,108605,0,1764651532,13818.112150209992,-26.263014509997447,53008.8596832 2025-12-02,04:58:55.000,336,11164809,108965,0,1764651534,13818.091941279992,-26.255965379998088,53008.796799120006 2025-12-02,04:58:55.000,336,11164846,108885,0,1764651534,13818.051523419992,-26.277112769996165,53008.78282488 2025-12-02,04:58:56.000,336,11164824,108485,0,1764651535,13818.004369249997,-26.29121103000216,53008.775837760004 2025-12-02,04:58:57.000,336,11164790,108845,0,1764651536,13817.977424010001,-26.277112769996165,53008.76885064001 2025-12-02,04:58:58.000,336,11164784,108445,0,1764651537,13817.970687699992,-26.255965379998088,53008.76885064001 2025-12-02,04:58:59.000,336,11164797,108885,0,1764651538,13817.957215080001,-26.29121103000216,53008.7548764 2025-12-02,04:59:00.000,336,11164852,108805,0,1764651539,13817.930269839992,-26.312358420000237,53008.73391504 2025-12-02,04:59:01.000,336,11164814,108605,0,1764651540,13817.963951389997,-26.326456679998955,53008.69897944001 2025-12-02,04:59:02.000,336,11164823,108765,0,1764651541,13817.937006150001,-26.305309290000878,53008.775837760004 2025-12-02,04:59:03.000,336,11164814,108765,0,1764651542,13817.937006150001,-26.319407549999596,53008.78282488 2025-12-02,04:59:04.000,336,11164751,108565,0,1764651543,13817.903324599996,-26.340554939997674,53008.7548764 2025-12-02,04:59:05.000,336,11164789,108805,0,1764651544,13817.896588290001,-26.326456679998955,53008.76186352 2025-12-02,04:59:06.000,336,11164828,108845,0,1764651545,13817.869643049991,-26.312358420000237,53008.69199232 2025-12-02,04:59:07.000,336,11164830,108605,0,1764651546,13817.889851979991,-26.312358420000237,53008.69199232 2025-12-02,04:59:08.000,336,11164792,108565,0,1764651547,13817.869643049991,-26.319407549999596,53008.64308248 2025-12-02,04:59:09.000,336,11164788,108965,0,1764651548,13817.910060909991,-26.340554939997674,53008.70596656 2025-12-02,04:59:10.000,336,11164862,109125,0,1764651549,13817.896588290001,-26.29121103000216,53008.67103096001 2025-12-02,04:59:11.000,336,11164797,108645,0,1764651550,13817.896588290001,-26.326456679998955,53008.64308248 2025-12-02,04:59:12.000,336,11164804,108805,0,1764651551,13817.943742459996,-26.270063639996806,53008.6850052 2025-12-02,04:59:13.000,336,11164834,108805,0,1764651552,13817.984160319997,-26.24891624999873,53008.65006960001 2025-12-02,04:59:14.000,336,11164869,108805,0,1764651553,13817.984160319997,-26.213670600001933,53008.71994080001 2025-12-02,04:59:15.000,336,11164811,108805,0,1764651554,13818.004369249997,-26.22776886000065,53008.6850052 2025-12-02,04:59:16.000,336,11164914,108805,0,1764651555,13818.031314489992,-26.19957233999594,53008.6850052 2025-12-02,04:59:17.000,336,11164885,108605,0,1764651556,13818.064996039997,-26.19252320999658,53008.71295368 2025-12-02,04:59:18.000,336,11164837,108725,0,1764651557,13818.118886520002,-26.150228430000425,53008.71295368 2025-12-02,04:59:19.000,336,11164867,108685,0,1764651558,13818.152568069992,-26.100884519997635,53008.73391504 2025-12-02,04:59:20.000,336,11164814,109085,0,1764651559,13818.159304380002,-26.093835389998276,53008.726927920005 2025-12-02,04:59:21.000,336,11164888,108685,0,1764651560,13818.145831759997,-26.06563887000084,53008.726927920005 2025-12-02,04:59:22.000,336,11164907,108685,0,1764651561,13818.179513310002,-26.05154061000212,53008.74090216001 2025-12-02,04:59:23.000,336,11164861,108765,0,1764651562,13818.199722240002,-25.988098440000613,53008.76186352 2025-12-02,04:59:24.000,336,11164822,108645,0,1764651563,13818.159304380002,-26.00924582999869,53008.76186352 2025-12-02,04:59:25.000,336,11164837,109045,0,1764651564,13818.199722240002,-25.96695104999526,53008.76885064001 2025-12-02,04:59:26.000,336,11164822,108805,0,1764651565,13818.219931170002,-25.938754529997823,53008.7548764 2025-12-02,04:59:27.000,336,11164843,108925,0,1764651566,13818.206458549997,-25.896459750001668,53008.747889280006 2025-12-02,04:59:28.000,336,11164868,108765,0,1764651567,13818.199722240002,-25.868263229996955,53008.775837760004 2025-12-02,04:59:29.000,336,11164816,108765,0,1764651568,13818.233403789993,-25.861214099997596,53008.8247476 2025-12-02,04:59:30.000,336,11164815,108805,0,1764651569,13818.240140100002,-25.8259684500008,53008.80378624 2025-12-02,04:59:31.000,336,11164752,108925,0,1764651570,13818.240140100002,-25.804821059995447,53008.81077336 2025-12-02,04:59:32.000,336,11164838,108645,0,1764651571,13818.287294269998,-25.78367366999737,53008.796799120006 2025-12-02,04:59:33.000,336,11164831,108965,0,1764651572,13818.253612719993,-25.77662453999801,53008.8247476 2025-12-02,04:59:34.000,336,11164777,108725,0,1764651573,13818.260349030003,-25.77662453999801,53008.81077336 2025-12-02,04:59:35.000,336,11164798,108685,0,1764651574,13818.267085339998,-25.77662453999801,53008.8247476 2025-12-02,04:59:36.000,336,11164868,108605,0,1764651575,13818.294030579993,-25.741378890001215,53008.80378624 2025-12-02,04:59:37.000,336,11164850,108645,0,1764651576,13818.294030579993,-25.78367366999737,53008.81077336 2025-12-02,04:59:38.000,336,11164864,108805,0,1764651577,13818.334448439993,-25.797771929996088,53008.81776048001 2025-12-02,04:59:39.000,336,11164837,108605,0,1764651578,13818.347921059998,-25.79072279999673,53008.80378624 2025-12-02,04:59:40.000,336,11164865,108725,0,1764651579,13818.354657369993,-25.755477149999933,53008.8247476 2025-12-02,04:59:41.000,336,11164864,108725,0,1764651580,13818.381602609988,-25.78367366999737,53008.83872184001 2025-12-02,04:59:42.000,336,11164843,108605,0,1764651581,13818.408547849998,-25.78367366999737,53008.86667032001 2025-12-02,04:59:43.000,336,11164822,108965,0,1764651582,13818.408547849998,-25.83301758000016,53008.8596832 2025-12-02,04:59:44.000,336,11164780,108965,0,1764651583,13818.448965709998,-25.797771929996088,53008.76885064001 2025-12-02,04:59:45.000,336,11164885,108685,0,1764651584,13818.422020469989,-25.8259684500008,53008.85269608 2025-12-02,04:59:46.000,336,11164776,109005,0,1764651585,13818.475910949994,-25.847115839998878,53008.87365744 2025-12-02,04:59:47.000,336,11164798,108685,0,1764651586,13818.442229399989,-25.882361489995674,53008.87365744 2025-12-02,04:59:48.000,336,11164808,108805,0,1764651587,13818.455702019994,-25.896459750001668,53008.90160592 2025-12-02,04:59:49.000,336,11164819,108885,0,1764651588,13818.475910949994,-25.882361489995674,53008.9295544 2025-12-02,04:59:50.000,336,11164848,108725,0,1764651589,13818.475910949994,-25.88941062000231,53008.90859304001 2025-12-02,04:59:51.000,336,11164801,108685,0,1764651590,13818.489383569999,-25.917607139999745,53008.88064456 2025-12-02,04:59:52.000,336,11164881,108765,0,1764651591,13818.529801429999,-25.974000180001894,53008.915580160006 2025-12-02,04:59:53.000,336,11164828,108725,0,1764651592,13818.509592499999,-25.974000180001894,53008.894618800005 2025-12-02,05:00:04.000,336,11164853,108765,0,1764651603,13818.63084608,-26.02334408999741,53008.964490000006 2025-12-02,05:00:05.000,336,11164854,108885,0,1764651604,13818.68473655999,-26.01629495999805,53008.98545136001 2025-12-02,05:00:06.000,336,11164863,108645,0,1764651605,13818.678000249995,-25.995147569999972,53008.9994256 2025-12-02,05:00:07.000,336,11164838,108605,0,1764651606,13818.66452762999,-25.974000180001894,53008.99243848 2025-12-02,05:00:08.000,336,11164860,108645,0,1764651607,13818.678000249995,-25.945803659997182,53009.03436120001 2025-12-02,05:00:09.000,336,11164835,108925,0,1764651608,13818.67126394,-25.910558010000386,53009.00641272001 2025-12-02,05:00:10.000,336,11164796,108485,0,1764651609,13818.698209179995,-25.903508880001027,53009.062309680005 2025-12-02,05:00:11.000,336,11164875,108965,0,1764651610,13818.68473655999,-25.88941062000231,53009.0692968 2025-12-02,05:00:12.000,336,11164817,108685,0,1764651611,13818.68473655999,-25.88941062000231,53009.04134832 2025-12-02,05:00:13.000,336,11164880,108765,0,1764651612,13818.657791319994,-25.81891932000144,53009.02038696 2025-12-02,05:00:14.000,336,11164839,108845,0,1764651613,13818.67126394,-25.83301758000016,53009.04134832 2025-12-02,05:00:15.000,336,11164791,108605,0,1764651614,13818.678000249995,-25.76957540999865,53008.9994256 2025-12-02,05:00:16.000,336,11164791,108605,0,1764651615,13818.67126394,-25.77662453999801,53009.00641272001 2025-12-02,05:00:17.000,336,11164896,108765,0,1764651616,13818.657791319994,-25.734329760001856,53009.04833544 2025-12-02,05:00:18.000,336,11164811,108605,0,1764651617,13818.66452762999,-25.72023149999586,53009.03436120001 2025-12-02,05:00:19.000,336,11164865,108965,0,1764651618,13818.698209179995,-25.684985849999066,53009.02737408 2025-12-02,05:00:20.000,336,11164874,108765,0,1764651619,13818.65105501,-25.65678933000163,53009.04833544 2025-12-02,05:00:21.000,336,11164777,108524,0,1764651620,13818.66452762999,-25.635641939996276,53009.02038696 2025-12-02,05:00:22.000,336,11164795,108765,0,1764651621,13818.67126394,-25.586298030000762,53009.00641272001 2025-12-02,05:00:23.000,336,11164871,108605,0,1764651622,13818.73189073,-25.59334716000012,53009.02737408 2025-12-02,05:00:24.000,336,11164773,108605,0,1764651623,13818.74536334999,-25.572199770002044,53009.04833544 2025-12-02,05:00:25.000,336,11164869,108645,0,1764651624,13818.72515441999,-25.529904989998613,53009.05532256001 2025-12-02,05:00:26.000,336,11164801,108565,0,1764651625,13818.74536334999,-25.508757600000536,53009.0692968 2025-12-02,05:00:27.000,336,11164808,108685,0,1764651626,13818.74536334999,-25.501708470001176,53009.02038696 2025-12-02,05:00:28.000,336,11164778,108965,0,1764651627,13818.77230859,-25.515806729999895,53009.10423240001 2025-12-02,05:00:29.000,336,11164777,108925,0,1764651628,13818.738627039995,-25.466462819997105,53009.09724528 2025-12-02,05:00:30.000,336,11164857,108524,0,1764651629,13818.77230859,-25.43826629999967,53009.14615512 2025-12-02,05:00:31.000,336,11164785,108765,0,1764651630,13818.76557227999,-25.43826629999967,53009.10423240001 2025-12-02,05:00:32.000,336,11164812,108765,0,1764651631,13818.76557227999,-25.466462819997105,53009.08327104001 2025-12-02,05:00:33.000,336,11164791,108845,0,1764651632,13818.758835969995,-25.43826629999967,53009.12519376001 2025-12-02,05:00:34.000,336,11164831,108605,0,1764651633,13818.74536334999,-25.42416804000095,53009.14615512 2025-12-02,05:00:35.000,336,11164854,108685,0,1764651634,13818.75209966,-25.403020649995597,53009.14615512 2025-12-02,05:00:36.000,336,11164826,108685,0,1764651635,13818.738627039995,-25.42416804000095,53009.16012936 2025-12-02,05:00:37.000,336,11164806,108765,0,1764651636,13818.758835969995,-25.41006978000223,53009.132180880006 2025-12-02,05:00:38.000,336,11164806,108885,0,1764651637,13818.77230859,-25.452364559998387,53009.20205208001 2025-12-02,05:00:39.000,336,11164800,108845,0,1764651638,13818.76557227999,-25.43121717000031,53009.19506496 2025-12-02,05:00:40.000,336,11164766,108765,0,1764651639,13818.79251752,-25.403020649995597,53009.23698768 2025-12-02,05:00:41.000,336,11164770,108524,0,1764651640,13818.78578120999,-25.43826629999967,53009.25096192001 2025-12-02,05:00:42.000,336,11164806,108765,0,1764651641,13818.78578120999,-25.43121717000031,53009.23698768 2025-12-02,05:00:43.000,336,11164850,108925,0,1764651642,13818.78578120999,-25.403020649995597,53009.28589752 2025-12-02,05:00:44.000,336,11164765,108765,0,1764651643,13818.76557227999,-25.445315429999027,53009.25794904 2025-12-02,05:00:45.000,336,11164869,108765,0,1764651644,13818.76557227999,-25.459413689997746,53009.26493616 2025-12-02,05:00:46.000,336,11164820,109125,0,1764651645,13818.77230859,-25.487610209995182,53009.27192328001 2025-12-02,05:00:47.000,336,11164872,108565,0,1764651646,13818.738627039995,-25.501708470001176,53009.27192328001 2025-12-02,05:00:48.000,336,11164869,108485,0,1764651647,13818.698209179995,-25.522855859999254,53009.278910400004 2025-12-02,05:00:49.000,336,11164838,108885,0,1764651648,13818.718418109995,-25.522855859999254,53009.33480736 2025-12-02,05:00:50.000,336,11164824,108805,0,1764651649,13818.68473655999,-25.55105237999669,53009.348781600005 2025-12-02,05:00:51.000,336,11164880,109005,0,1764651650,13818.68473655999,-25.522855859999254,53009.34179448001 2025-12-02,05:00:52.000,336,11164843,108765,0,1764651651,13818.678000249995,-25.54400324999733,53009.36974296001 2025-12-02,05:00:53.000,336,11164895,109005,0,1764651652,13818.66452762999,-25.536954119997972,53009.36275584 2025-12-02,05:00:54.000,336,11164794,108765,0,1764651653,13818.67126394,-25.586298030000762,53009.32782024 2025-12-02,05:00:55.000,336,11164851,108805,0,1764651654,13818.62410976999,-25.579248900001403,53009.36974296001 2025-12-02,05:00:56.000,336,11164804,108485,0,1764651655,13818.597164529994,-25.59334716000012,53009.3837172 2025-12-02,05:00:57.000,336,11164787,108524,0,1764651656,13818.58369190999,-25.59334716000012,53009.313846 2025-12-02,05:00:58.000,336,11164839,108885,0,1764651657,13818.556746669994,-25.621543679997558,53009.313846 2025-12-02,05:00:59.000,336,11164825,108365,0,1764651658,13818.509592499999,-25.635641939996276,53009.3837172 2025-12-02,05:01:00.000,336,11164794,108965,0,1764651659,13818.496119879994,-25.621543679997558,53009.36974296001 2025-12-02,05:01:01.000,336,11164844,108885,0,1764651660,13818.469174639999,-25.60744541999884,53009.348781600005 2025-12-02,05:01:02.000,336,11164890,108565,0,1764651661,13818.462438329989,-25.60744541999884,53009.35576872 2025-12-02,05:01:03.000,336,11164827,108685,0,1764651662,13818.408547849998,-25.55810150999605,53009.40467856 2025-12-02,05:01:04.000,336,11164807,108645,0,1764651663,13818.395075229993,-25.572199770002044,53009.35576872 2025-12-02,05:01:05.000,336,11164868,108524,0,1764651664,13818.395075229993,-25.55810150999605,53009.37673008 2025-12-02,05:01:06.000,336,11164823,108524,0,1764651665,13818.374866299993,-25.55810150999605,53009.3837172 2025-12-02,05:01:07.000,336,11164850,108805,0,1764651666,13818.388338919998,-25.56515063999541,53009.36275584 2025-12-02,05:01:08.000,336,11164838,108845,0,1764651667,13818.361393679988,-25.55105237999669,53009.40467856 2025-12-02,05:01:09.000,336,11164839,108885,0,1764651668,13818.341184749988,-25.55105237999669,53009.3837172 2025-12-02,05:01:10.000,336,11164824,108765,0,1764651669,13818.354657369993,-25.508757600000536,53009.41166568001 2025-12-02,05:01:11.000,336,11164848,108965,0,1764651670,13818.354657369993,-25.487610209995182,53009.37673008 2025-12-02,05:01:12.000,336,11164853,108845,0,1764651671,13818.361393679988,-25.452364559998387,53009.36974296001 2025-12-02,05:01:13.000,336,11164852,108805,0,1764651672,13818.415284159993,-25.452364559998387,53009.36974296001 2025-12-02,05:01:14.000,336,11164835,108845,0,1764651673,13818.422020469989,-25.43121717000031,53009.36974296001 2025-12-02,05:01:15.000,336,11164851,108765,0,1764651674,13818.448965709998,-25.403020649995597,53009.397691440005 2025-12-02,05:01:16.000,336,11164838,108925,0,1764651675,13818.455702019994,-25.41006978000223,53009.36275584 2025-12-02,05:01:17.000,336,11164861,108565,0,1764651676,13818.516328809994,-25.360725869999442,53009.397691440005 2025-12-02,05:01:18.000,336,11164875,108965,0,1764651677,13818.502856189989,-25.360725869999442,53009.397691440005 2025-12-02,05:01:19.000,336,11164849,108765,0,1764651678,13818.502856189989,-25.37482412999816,53009.348781600005 2025-12-02,05:01:20.000,336,11164859,108885,0,1764651679,13818.482647259989,-25.346627610000724,53009.33480736 2025-12-02,05:01:21.000,336,11164733,108725,0,1764651680,13818.516328809994,-25.3677749999988,53009.3837172 2025-12-02,05:01:22.000,336,11164784,108845,0,1764651681,13818.550010359999,-25.31843108999601,53009.40467856 2025-12-02,05:01:23.000,336,11164773,108885,0,1764651682,13818.529801429999,-25.3677749999988,53009.348781600005 2025-12-02,05:01:24.000,336,11164777,108605,0,1764651683,13818.54327404999,-25.360725869999442,53009.37673008 2025-12-02,05:01:25.000,336,11164858,108725,0,1764651684,13818.502856189989,-25.346627610000724,53009.39070432001 2025-12-02,05:01:26.000,336,11164808,108685,0,1764651685,13818.475910949994,-25.339578480001364,53009.3837172 2025-12-02,05:01:27.000,336,11164783,108885,0,1764651686,13818.502856189989,-25.346627610000724,53009.39070432001 2025-12-02,05:01:28.000,336,11164719,108925,0,1764651687,13818.462438329989,-25.38187325999752,53009.43262704 2025-12-02,05:01:29.000,336,11164771,108965,0,1764651688,13818.442229399989,-25.37482412999816,53009.397691440005 2025-12-02,05:01:30.000,336,11164782,108845,0,1764651689,13818.448965709998,-25.346627610000724,53009.36974296001 2025-12-02,05:01:31.000,336,11164824,108765,0,1764651690,13818.388338919998,-25.32548021999537,53009.39070432001 2025-12-02,05:01:32.000,336,11164812,108645,0,1764651691,13818.395075229993,-25.353676740000083,53009.446601280004 2025-12-02,05:01:33.000,336,11164742,108685,0,1764651692,13818.381602609988,-25.32548021999537,53009.42563992 2025-12-02,05:01:34.000,336,11164819,108965,0,1764651693,13818.354657369993,-25.332529350002005,53009.40467856 2025-12-02,05:01:35.000,336,11164870,108605,0,1764651694,13818.341184749988,-25.31843108999601,53009.43262704 2025-12-02,05:01:36.000,336,11164822,108885,0,1764651695,13818.314239509993,-25.304332829997293,53009.41865280001 2025-12-02,05:01:37.000,336,11164857,108765,0,1764651696,13818.300766889988,-25.269087180000497,53009.46057552001 2025-12-02,05:01:38.000,336,11164830,108365,0,1764651697,13818.294030579993,-25.297283699997934,53009.4535884 2025-12-02,05:01:39.000,336,11164830,108725,0,1764651698,13818.294030579993,-25.276136309999856,53009.43961416001 2025-12-02,05:01:40.000,336,11164878,109005,0,1764651699,13818.287294269998,-25.297283699997934,53009.37673008 2025-12-02,05:01:41.000,336,11164799,109005,0,1764651700,13818.273821649993,-25.269087180000497,53009.43262704 2025-12-02,05:01:42.000,336,11164804,108885,0,1764651701,13818.233403789993,-25.240890659995785,53009.43262704 2025-12-02,05:01:43.000,336,11164813,108885,0,1764651702,13818.253612719993,-25.19859587999963,53009.41166568001 2025-12-02,05:01:44.000,336,11164836,108845,0,1764651703,13818.246876409998,-25.18449762000091,53009.39070432001 2025-12-02,05:01:45.000,336,11164835,108645,0,1764651704,13818.233403789993,-25.18449762000091,53009.3837172 2025-12-02,05:01:46.000,336,11164795,109045,0,1764651705,13818.273821649993,-25.13515370999812,53009.3837172 2025-12-02,05:01:47.000,336,11164793,108725,0,1764651706,13818.280557959988,-25.106957190000685,53009.35576872 2025-12-02,05:01:48.000,336,11164773,108805,0,1764651707,13818.307503199998,-25.092858930001967,53009.397691440005 2025-12-02,05:01:49.000,336,11164823,108965,0,1764651708,13818.287294269998,-25.043515019999177,53009.3837172 2025-12-02,05:01:50.000,336,11164823,108845,0,1764651709,13818.341184749988,-25.02941676000046,53009.35576872 2025-12-02,05:01:51.000,336,11164819,108765,0,1764651710,13818.341184749988,-25.008269369995105,53009.39070432001 2025-12-02,05:01:52.000,336,11164792,108805,0,1764651711,13818.361393679988,-24.97302371999831,53009.36275584 2025-12-02,05:01:53.000,336,11164804,108685,0,1764651712,13818.347921059998,-24.944827200000873,53009.37673008 2025-12-02,05:01:54.000,336,11164810,108805,0,1764651713,13818.408547849998,-24.937778070001514,53009.348781600005 2025-12-02,05:01:55.000,336,11164823,108765,0,1764651714,13818.361393679988,-24.92367980999552,53009.32782024 2025-12-02,05:01:56.000,336,11164799,108524,0,1764651715,13818.395075229993,-24.874335900000005,53009.32782024 2025-12-02,05:01:57.000,336,11164821,108965,0,1764651716,13818.422020469989,-24.881385029999365,53009.32083312001 2025-12-02,05:01:58.000,336,11164809,108605,0,1764651717,13818.395075229993,-24.832041119996575,53009.35576872 2025-12-02,05:01:59.000,336,11164826,108805,0,1764651718,13818.442229399989,-24.839090249995934,53009.34179448001 2025-12-02,05:02:00.000,336,11164851,108805,0,1764651719,13818.455702019994,-24.860237640001287,53009.313846 2025-12-02,05:02:01.000,336,11164776,108605,0,1764651720,13818.482647259989,-24.867286770000646,53009.28589752 2025-12-02,05:02:02.000,336,11164808,108685,0,1764651721,13818.556746669994,-24.853188510001928,53009.33480736 2025-12-02,05:02:03.000,336,11164813,108645,0,1764651722,13818.56348297999,-24.9095815499968,53009.348781600005 2025-12-02,05:02:04.000,336,11164791,108765,0,1764651723,13818.556746669994,-24.902532419997442,53009.32083312001 2025-12-02,05:02:05.000,336,11164857,109085,0,1764651724,13818.590428219999,-24.881385029999365,53009.30685888 2025-12-02,05:02:06.000,336,11164813,108685,0,1764651725,13818.597164529994,-24.881385029999365,53009.36275584 2025-12-02,05:02:07.000,336,11164869,108885,0,1764651726,13818.61063715,-24.874335900000005,53009.348781600005 2025-12-02,05:02:08.000,336,11164812,108725,0,1764651727,13818.67126394,-24.853188510001928,53009.39070432001 2025-12-02,05:02:09.000,336,11164844,108885,0,1764651728,13818.69147287,-24.846139379995293,53009.299871760006 2025-12-02,05:02:10.000,336,11164875,108725,0,1764651729,13818.73189073,-24.867286770000646,53009.313846 2025-12-02,05:02:11.000,336,11164812,108965,0,1764651730,13818.779044899995,-24.874335900000005,53009.37673008 2025-12-02,05:02:12.000,336,11164870,108805,0,1764651731,13818.82619906999,-24.9095815499968,53009.39070432001 2025-12-02,05:02:13.000,336,11164863,108885,0,1764651732,13818.84640799999,-24.895483289998083,53009.39070432001 2025-12-02,05:02:14.000,336,11164808,108765,0,1764651733,13818.84640799999,-24.839090249995934,53009.397691440005 2025-12-02,05:02:15.000,336,11164808,108885,0,1764651734,13818.89356217,-24.839090249995934,53009.40467856 2025-12-02,05:02:16.000,336,11164829,108805,0,1764651735,13818.93398003,-24.839090249995934,53009.36974296001 2025-12-02,05:02:17.000,336,11164792,108725,0,1764651736,13818.95418896,-24.867286770000646,53009.3837172 2025-12-02,05:02:18.000,336,11164855,108965,0,1764651737,13819.021552059996,-24.902532419997442,53009.36275584 2025-12-02,05:02:19.000,336,11164894,108445,0,1764651738,13819.021552059996,-24.902532419997442,53009.43262704 2025-12-02,05:02:20.000,336,11164813,108685,0,1764651739,13819.05523361,-24.9095815499968,53009.36974296001 2025-12-02,05:02:21.000,336,11164862,108765,0,1764651740,13819.095651470001,-24.951876330000232,53009.42563992 2025-12-02,05:02:22.000,336,11164891,108725,0,1764651741,13819.082178849996,-24.95892545999959,53009.42563992 2025-12-02,05:02:23.000,336,11164841,108685,0,1764651742,13819.061969919996,-24.96597458999895,53009.39070432001 2025-12-02,05:02:24.000,336,11164828,108965,0,1764651743,13819.05523361,-24.987121979997028,53009.446601280004 2025-12-02,05:02:25.000,336,11164833,108885,0,1764651744,13819.041760989996,-25.0223676300011,53009.40467856 2025-12-02,05:02:26.000,336,11164830,108765,0,1764651745,13819.03502468,-25.02941676000046,53009.3837172 2025-12-02,05:02:27.000,336,11164860,108765,0,1764651746,13819.041760989996,-25.036465889999818,53009.43961416001 2025-12-02,05:02:28.000,336,11164825,108685,0,1764651747,13819.03502468,-25.036465889999818,53009.43262704 2025-12-02,05:02:29.000,336,11164856,108685,0,1764651748,13818.981134199996,-25.064662409997254,53009.48852400001 2025-12-02,05:02:30.000,336,11164878,108885,0,1764651749,13819.001343129996,-25.08580979999533,53009.43262704 2025-12-02,05:02:31.000,336,11164852,108605,0,1764651750,13819.021552059996,-25.099908060001326,53009.446601280004 2025-12-02,05:02:32.000,336,11164895,109045,0,1764651751,13819.041760989996,-25.099908060001326,53009.46057552001 2025-12-02,05:02:33.000,336,11164816,108925,0,1764651752,13818.99460682,-25.099908060001326,53009.42563992 2025-12-02,05:02:34.000,336,11164786,108485,0,1764651753,13818.94745264999,-25.114006320000044,53009.446601280004 2025-12-02,05:02:35.000,336,11164888,108765,0,1764651754,13818.97439789,-25.106957190000685,53009.39070432001 2025-12-02,05:02:36.000,336,11164794,108565,0,1764651755,13818.97439789,-25.128104579998762,53009.446601280004 2025-12-02,05:02:37.000,336,11164874,108524,0,1764651756,13818.9137711,-25.1563010999962,53009.42563992 2025-12-02,05:02:38.000,336,11164828,108685,0,1764651757,13818.90703478999,-25.18449762000091,53009.42563992 2025-12-02,05:02:39.000,336,11164816,108485,0,1764651758,13818.87335324,-25.1563010999962,53009.43262704 2025-12-02,05:02:40.000,336,11164845,109005,0,1764651759,13818.90703478999,-25.170399360002193,53009.41865280001 2025-12-02,05:02:41.000,336,11164831,108885,0,1764651760,13818.86661692999,-25.18449762000091,53009.36974296001 2025-12-02,05:02:42.000,336,11164766,108765,0,1764651761,13818.88682585999,-25.177448490001552,53009.36974296001 2025-12-02,05:02:43.000,336,11164818,108805,0,1764651762,13818.87335324,-25.163350229995558,53009.36275584 2025-12-02,05:02:44.000,336,11164839,108765,0,1764651763,13818.85314431,-25.19859587999963,53009.36275584 2025-12-02,05:02:45.000,336,11164800,108845,0,1764651764,13818.859880619995,-25.19859587999963,53009.397691440005 2025-12-02,05:02:46.000,336,11164788,108645,0,1764651765,13818.84640799999,-25.1563010999962,53009.348781600005 2025-12-02,05:02:47.000,336,11164814,108925,0,1764651766,13818.85314431,-25.170399360002193,53009.34179448001 2025-12-02,05:02:48.000,336,11164855,108805,0,1764651767,13818.86661692999,-25.121055449999403,53009.348781600005 2025-12-02,05:02:49.000,336,11164792,108645,0,1764651768,13818.90703478999,-25.163350229995558,53009.37673008 2025-12-02,05:02:50.000,336,11164882,108965,0,1764651769,13818.88682585999,-25.128104579998762,53009.313846 2025-12-02,05:02:51.000,336,11164752,108725,0,1764651770,13818.880089549995,-25.13515370999812,53009.33480736 2025-12-02,05:02:52.000,336,11164793,108885,0,1764651771,13818.94745264999,-25.14220283999748,53009.313846 2025-12-02,05:02:53.000,336,11164822,108685,0,1764651772,13818.9137711,-25.099908060001326,53009.32083312001 2025-12-02,05:02:54.000,336,11164840,108965,0,1764651773,13818.900298479995,-25.08580979999533,53009.25794904 2025-12-02,05:02:55.000,336,11164840,108965,0,1764651774,13818.92724371999,-25.078760669995972,53009.313846 2025-12-02,05:02:56.000,336,11164790,108805,0,1764651775,13818.94745264999,-25.057613279997895,53009.299871760006 2025-12-02,05:02:57.000,336,11164776,108885,0,1764651776,13818.94745264999,-25.036465889999818,53009.299871760006 2025-12-02,05:02:58.000,336,11164826,108885,0,1764651777,13818.9137711,-25.02941676000046,53009.34179448001 2025-12-02,05:02:59.000,336,11164793,108485,0,1764651778,13818.920507409995,-24.987121979997028,53009.28589752 2025-12-02,05:03:00.000,336,11164916,108805,0,1764651779,13818.940716339996,-24.96597458999895,53009.30685888 2025-12-02,05:03:01.000,336,11164790,109045,0,1764651780,13818.92724371999,-24.95892545999959,53009.30685888 2025-12-02,05:03:02.000,336,11164819,108805,0,1764651781,13818.920507409995,-24.92367980999552,53009.28589752 2025-12-02,05:03:03.000,336,11164805,108805,0,1764651782,13818.940716339996,-24.888434159998724,53009.28589752 2025-12-02,05:03:04.000,336,11164813,108805,0,1764651783,13818.93398003,-24.888434159998724,53009.33480736 2025-12-02,05:03:05.000,336,11164741,108605,0,1764651784,13818.92724371999,-24.824991989997216,53009.30685888 2025-12-02,05:03:06.000,336,11164793,108645,0,1764651785,13818.97439789,-24.79679546999978,53009.26493616 2025-12-02,05:03:07.000,336,11164802,108885,0,1764651786,13818.93398003,-24.803844599999138,53009.32782024 2025-12-02,05:03:08.000,336,11164781,108685,0,1764651787,13818.95418896,436.8507282299979,53009.313846 2025-12-02,05:03:09.000,336,11164772,108765,0,1764651788,13818.97439789,-24.74040242999763,53009.29288464001 2025-12-02,05:03:10.000,336,11164796,108885,0,1764651789,13818.960925269996,-24.74040242999763,53009.299871760006 2025-12-02,05:03:11.000,336,11164815,108605,0,1764651790,13818.94745264999,-24.72630416999891,53009.33480736 2025-12-02,05:03:12.000,336,11164774,108605,0,1764651791,13818.99460682,-24.74040242999763,53009.36275584 2025-12-02,05:03:13.000,336,11164798,108805,0,1764651792,13818.99460682,-24.72630416999891,53009.33480736 2025-12-02,05:03:14.000,336,11164815,108765,0,1764651793,13818.94745264999,-24.719255039999553,53009.37673008 2025-12-02,05:03:15.000,336,11164841,108685,0,1764651794,13818.95418896,-24.698107650001475,53009.37673008 2025-12-02,05:03:16.000,336,11164790,108845,0,1764651795,13818.960925269996,-24.712205910000193,53009.32782024 2025-12-02,05:03:17.000,336,11164770,108805,0,1764651796,13818.96766157999,-24.67696025999612,53009.36275584 2025-12-02,05:03:18.000,336,11164769,108685,0,1764651797,13818.98787050999,-24.698107650001475,53009.33480736 2025-12-02,05:03:19.000,336,11164782,108605,0,1764651798,13818.98787050999,-24.719255039999553,53009.33480736 2025-12-02,05:03:20.000,336,11164844,108725,0,1764651799,13818.96766157999,-24.73335329999827,53009.33480736 2025-12-02,05:03:21.000,336,11164784,108725,0,1764651800,13818.97439789,-24.75450068999635,53009.34179448001 2025-12-02,05:03:22.000,336,11164787,108645,0,1764651801,13818.89356217,-24.768598950002342,53009.32782024 2025-12-02,05:03:23.000,336,11164804,108605,0,1764651802,13818.88682585999,-24.824991989997216,53009.313846 2025-12-02,05:03:25.000,336,11164883,108925,0,1764651804,13818.900298479995,-24.78974634000042,53009.299871760006 2025-12-02,05:03:25.000,336,11164830,108845,0,1764651804,13818.880089549995,-24.817942859997856,53009.41166568001 2025-12-02,05:03:26.000,336,11164796,108845,0,1764651805,13818.83293538,-24.874335900000005,53009.30685888 2025-12-02,05:03:27.000,336,11164804,109005,0,1764651806,13818.84640799999,-24.92367980999552,53009.27192328001 2025-12-02,05:03:28.000,336,11164794,108765,0,1764651807,13818.79251752,-24.944827200000873,53009.25794904 2025-12-02,05:03:29.000,336,11164811,108805,0,1764651808,13818.80599013999,-24.98007284999767,53009.25096192001 2025-12-02,05:03:30.000,336,11164816,108805,0,1764651809,13818.75209966,-25.036465889999818,53009.25794904 2025-12-02,05:03:31.000,336,11164809,108605,0,1764651810,13818.73189073,-25.008269369995105,53009.25096192001 2025-12-02,05:03:32.000,336,11164821,108765,0,1764651811,13818.70494548999,-25.064662409997254,53009.32782024 2025-12-02,05:03:33.000,336,11164811,108605,0,1764651812,13818.718418109995,-25.078760669995972,53009.27192328001 2025-12-02,05:03:34.000,336,11164861,108965,0,1764651813,13818.60390083999,-25.128104579998762,53009.25096192001 2025-12-02,05:03:35.000,336,11164859,108845,0,1764651814,13818.576955599994,-25.106957190000685,53009.21602632 2025-12-02,05:03:36.000,336,11164826,108605,0,1764651815,13818.550010359999,-25.099908060001326,53009.181090720005 2025-12-02,05:03:37.000,336,11164816,108805,0,1764651816,13818.556746669994,-25.14220283999748,53009.21602632 2025-12-02,05:03:38.000,336,11164814,109125,0,1764651817,13818.496119879994,-25.14220283999748,53009.16711648 2025-12-02,05:03:39.000,336,11164783,108725,0,1764651818,13818.502856189989,-25.13515370999812,53009.181090720005 2025-12-02,05:03:40.000,336,11164786,108765,0,1764651819,13818.489383569999,-25.177448490001552,53009.19506496 2025-12-02,05:03:41.000,336,11164810,108685,0,1764651820,13818.462438329989,-25.170399360002193,53009.2090392 2025-12-02,05:03:42.000,336,11164783,108445,0,1764651821,13818.455702019994,-25.163350229995558,53009.15314224001 2025-12-02,05:03:43.000,336,11164805,108765,0,1764651822,13818.428756779998,-25.1563010999962,53009.15314224001 2025-12-02,05:03:44.000,336,11164847,108765,0,1764651823,13818.435493089994,-25.14925196999684,53009.15314224001 2025-12-02,05:03:45.000,336,11164782,108805,0,1764651824,13818.442229399989,-25.19154675000027,53009.16012936 2025-12-02,05:03:46.000,336,11164817,108605,0,1764651825,13818.455702019994,-25.14220283999748,53009.139168 2025-12-02,05:03:47.000,336,11164821,108805,0,1764651826,13818.502856189989,-25.14925196999684,53009.11820664 2025-12-02,05:03:48.000,336,11164788,108805,0,1764651827,13818.523065119989,-25.121055449999403,53009.14615512 2025-12-02,05:03:49.000,336,11164787,108765,0,1764651828,13818.550010359999,-25.14220283999748,53009.0692968 2025-12-02,05:03:50.000,336,11164814,108845,0,1764651829,13818.556746669994,-25.106957190000685,53009.07628392001 2025-12-02,05:03:51.000,336,11164785,108765,0,1764651830,13818.576955599994,-25.106957190000685,53009.09025816 2025-12-02,05:03:52.000,336,11164789,108725,0,1764651831,13818.597164529994,-25.13515370999812,53009.08327104001 2025-12-02,05:03:53.000,336,11164814,108685,0,1764651832,13818.66452762999,-25.128104579998762,53009.10423240001 2025-12-02,05:03:54.000,336,11164789,108725,0,1764651833,13818.70494548999,-25.114006320000044,53009.09724528 2025-12-02,05:03:55.000,336,11164836,108805,0,1764651834,13818.758835969995,-25.106957190000685,53009.07628392001 2025-12-02,05:03:56.000,336,11164789,108285,0,1764651835,13818.76557227999,-25.121055449999403,53009.05532256001 2025-12-02,05:03:57.000,336,11164806,108524,0,1764651836,13818.79251752,-25.114006320000044,53009.0692968 2025-12-02,05:03:58.000,336,11164814,108765,0,1764651837,13818.81272645,-25.14220283999748,53009.07628392001 2025-12-02,05:03:59.000,336,11164828,109005,0,1764651838,13818.85314431,-25.121055449999403,53009.07628392001 2025-12-02,05:04:00.000,336,11164820,108805,0,1764651839,13818.88682585999,-25.13515370999812,53009.05532256001 2025-12-02,05:04:01.000,336,11164823,108524,0,1764651840,13818.94745264999,-25.163350229995558,53009.04833544 2025-12-02,05:04:02.000,336,11164854,108965,0,1764651841,13818.99460682,-25.13515370999812,53009.09025816 2025-12-02,05:04:03.000,336,11164798,108725,0,1764651842,13819.021552059996,-25.20564500999899,53009.05532256001 2025-12-02,05:04:04.000,336,11164797,108925,0,1764651843,13819.028288369991,-25.212694139998348,53009.00641272001 2025-12-02,05:04:05.000,336,11164861,108524,0,1764651844,13819.001343129996,-25.212694139998348,53009.062309680005 2025-12-02,05:04:06.000,336,11164851,108765,0,1764651845,13818.99460682,-25.226792399997066,53009.07628392001 2025-12-02,05:04:07.000,336,11164817,108605,0,1764651846,13819.01481575,-25.212694139998348,53009.10423240001 2025-12-02,05:04:08.000,336,11164836,108765,0,1764651847,13819.001343129996,-25.262038050001138,53009.0692968 2025-12-02,05:04:09.000,336,11164828,108845,0,1764651848,13818.981134199996,-25.297283699997934,53009.08327104001 2025-12-02,05:04:10.000,336,11164743,108845,0,1764651849,13818.940716339996,-25.290234569998574,53009.05532256001 2025-12-02,05:04:12.000,336,11164849,108645,0,1764651851,13818.92724371999,-25.346627610000724,53009.04833544 2025-12-02,05:04:13.000,336,11164863,108685,0,1764651852,13818.92724371999,-25.38892238999688,53009.02038696 2025-12-02,05:04:14.000,336,11164822,108285,0,1764651853,13818.920507409995,-25.3677749999988,53009.09724528 2025-12-02,05:04:15.000,336,11164879,108685,0,1764651854,13818.920507409995,-25.395971519996237,53009.062309680005 2025-12-02,05:04:16.000,336,11164852,108685,0,1764651855,13818.89356217,-25.43826629999967,53009.04134832 2025-12-02,05:04:17.000,336,11164854,108845,0,1764651856,13818.86661692999,-25.42416804000095,53009.04833544 2025-12-02,05:04:18.000,336,11164826,108685,0,1764651857,13818.84640799999,-25.41006978000223,53009.03436120001 2025-12-02,05:04:19.000,336,11164855,109045,0,1764651858,13818.82619906999,-25.452364559998387,53009.02038696 2025-12-02,05:04:20.000,336,11164799,108685,0,1764651859,13818.85314431,-25.43121717000031,53009.05532256001 2025-12-02,05:04:21.000,336,11164865,108885,0,1764651860,13818.81272645,-25.43826629999967,53009.04134832 2025-12-02,05:04:22.000,336,11164834,108765,0,1764651861,13818.82619906999,-25.43826629999967,53009.05532256001 2025-12-02,05:04:23.000,336,11164851,108565,0,1764651862,13818.80599013999,-25.43826629999967,53009.04833544 2025-12-02,05:04:24.000,336,11164871,108885,0,1764651863,13818.799253829995,-25.41006978000223,53008.98545136001 2025-12-02,05:04:25.000,336,11164843,108765,0,1764651864,13818.72515441999,-25.466462819997105,53009.00641272001 2025-12-02,05:04:26.000,336,11164875,108965,0,1764651865,13818.74536334999,-25.452364559998387,53009.00641272001 2025-12-02,05:04:27.000,336,11164852,108765,0,1764651866,13818.718418109995,-25.459413689997746,53008.97846424 2025-12-02,05:04:28.000,336,11164862,108485,0,1764651867,13818.72515441999,-25.487610209995182,53008.98545136001 2025-12-02,05:04:29.000,336,11164869,108765,0,1764651868,13818.7116818,-25.494659340001817,53008.99243848 2025-12-02,05:04:30.000,336,11164819,108605,0,1764651869,13818.698209179995,-25.459413689997746,53008.943528640004 2025-12-02,05:04:31.000,336,11164827,108845,0,1764651870,13818.69147287,-25.452364559998387,53008.943528640004 2025-12-02,05:04:32.000,336,11164824,108765,0,1764651871,13818.68473655999,-25.43826629999967,53008.92256728 2025-12-02,05:04:33.000,336,11164854,108925,0,1764651872,13818.67126394,-25.452364559998387,53008.92256728 2025-12-02,05:04:34.000,336,11164785,109005,0,1764651873,13818.64431869999,-25.445315429999027,53008.894618800005 2025-12-02,05:04:35.000,336,11164883,108725,0,1764651874,13818.62410976999,-25.466462819997105,53008.90859304001 2025-12-02,05:04:36.000,336,11164838,108845,0,1764651875,13818.576955599994,-25.43826629999967,53008.894618800005 2025-12-02,05:04:37.000,336,11164824,108845,0,1764651876,13818.56348297999,-25.466462819997105,53008.85269608 2025-12-02,05:04:38.000,336,11164842,108765,0,1764651877,13818.54327404999,-25.445315429999027,53008.915580160006 2025-12-02,05:04:39.000,336,11164835,108765,0,1764651878,13818.529801429999,-25.43826629999967,53008.88064456 2025-12-02,05:04:40.000,336,11164865,108645,0,1764651879,13818.489383569999,-25.452364559998387,53008.90859304001 2025-12-02,05:04:41.000,336,11164805,108285,0,1764651880,13818.496119879994,-25.459413689997746,53008.90160592 2025-12-02,05:04:42.000,336,11164787,108645,0,1764651881,13818.482647259989,-25.487610209995182,53008.8596832 2025-12-02,05:04:43.000,336,11164847,108685,0,1764651882,13818.428756779998,-25.466462819997105,53008.845708960005 2025-12-02,05:04:44.000,336,11164857,108805,0,1764651883,13818.415284159993,-25.43121717000031,53008.86667032001 2025-12-02,05:04:45.000,336,11164887,108645,0,1764651884,13818.448965709998,-25.43121717000031,53008.8596832 2025-12-02,05:04:46.000,336,11164838,108685,0,1764651885,13818.462438329989,-25.445315429999027,53008.894618800005 2025-12-02,05:04:47.000,336,11164900,109005,0,1764651886,13818.462438329989,-25.459413689997746,53008.90160592 2025-12-02,05:04:48.000,336,11164855,108765,0,1764651887,13818.489383569999,-25.445315429999027,53008.845708960005 2025-12-02,05:04:49.000,336,11164845,108765,0,1764651888,13818.536537739994,-25.41711891000159,53008.80378624 2025-12-02,05:04:50.000,336,11164833,108765,0,1764651889,13818.529801429999,-25.494659340001817,53008.87365744 2025-12-02,05:04:51.000,336,11164806,108605,0,1764651890,13818.56348297999,-25.480561079995823,53008.90859304001 2025-12-02,05:04:52.000,336,11164835,108685,0,1764651891,13818.590428219999,-25.487610209995182,53008.93654152001 2025-12-02,05:04:53.000,336,11164816,108685,0,1764651892,13818.61063715,-25.452364559998387,53008.87365744 2025-12-02,05:04:54.000,336,11164839,108645,0,1764651893,13818.60390083999,-25.452364559998387,53008.88763168001 2025-12-02,05:04:55.000,336,11164852,108765,0,1764651894,13818.65105501,-25.445315429999027,53008.90859304001 2025-12-02,05:04:56.000,336,11164855,108725,0,1764651895,13818.68473655999,-25.42416804000095,53008.90859304001 2025-12-02,05:04:57.000,336,11164827,108805,0,1764651896,13818.698209179995,-25.41711891000159,53008.88064456 2025-12-02,05:04:58.000,336,11164817,108605,0,1764651897,13818.66452762999,-25.452364559998387,53008.88064456 2025-12-02,05:04:59.000,336,11164843,108725,0,1764651898,13818.678000249995,-25.43121717000031,53008.86667032001 2025-12-02,05:05:00.000,336,11164857,108645,0,1764651899,13818.7116818,-25.43826629999967,53008.90859304001 2025-12-02,05:05:01.000,336,11164786,108765,0,1764651900,13818.718418109995,-25.43826629999967,53008.88064456 2025-12-02,05:05:02.000,336,11164851,108565,0,1764651901,13818.738627039995,-25.445315429999027,53008.87365744 2025-12-02,05:05:03.000,336,11164781,108605,0,1764651902,13818.738627039995,-25.43826629999967,53008.894618800005 2025-12-02,05:05:04.000,336,11164869,108885,0,1764651903,13818.74536334999,-25.43826629999967,53008.88064456 2025-12-02,05:05:05.000,336,11164823,108965,0,1764651904,13818.758835969995,-25.452364559998387,53008.894618800005 2025-12-02,05:05:06.000,336,11164854,108645,0,1764651905,13818.76557227999,-25.487610209995182,53008.93654152001 2025-12-02,05:05:07.000,336,11164814,108965,0,1764651906,13818.73189073,-25.480561079995823,53008.88763168001 2025-12-02,05:05:08.000,336,11164816,109085,0,1764651907,13818.73189073,-25.55105237999669,53008.88763168001 2025-12-02,05:05:09.000,336,11164789,109045,0,1764651908,13818.73189073,-25.55810150999605,53008.90160592 2025-12-02,05:05:10.000,336,11164778,108685,0,1764651909,13818.74536334999,-25.572199770002044,53008.88763168001 2025-12-02,05:05:11.000,336,11164798,108885,0,1764651910,13818.75209966,-25.59334716000012,53008.88763168001 2025-12-02,05:05:12.000,336,11164874,108925,0,1764651911,13818.74536334999,-25.628592809996917,53008.8247476 2025-12-02,05:05:13.000,336,11164861,108605,0,1764651912,13818.72515441999,-25.628592809996917,53008.83872184001 2025-12-02,05:05:14.000,336,11164824,108685,0,1764651913,13818.70494548999,-25.692034979998425,53008.845708960005 2025-12-02,05:05:15.000,336,11164825,108645,0,1764651914,13818.70494548999,-25.734329760001856,53008.88763168001 2025-12-02,05:05:16.000,336,11164822,108725,0,1764651915,13818.698209179995,-25.77662453999801,53008.8596832 2025-12-02,05:05:17.000,336,11164860,108605,0,1764651916,13818.67126394,-25.762526279999292,53008.83872184001 2025-12-02,05:05:18.000,336,11164832,108845,0,1764651917,13818.67126394,-25.83301758000016,53008.845708960005 2025-12-02,05:05:19.000,336,11164814,108965,0,1764651918,13818.68473655999,-25.861214099997596,53008.78282488 2025-12-02,05:05:20.000,336,11164883,108765,0,1764651919,13818.64431869999,-25.896459750001668,53008.8247476 2025-12-02,05:05:21.000,336,11164803,108845,0,1764651920,13818.65105501,-25.903508880001027,53008.8247476 2025-12-02,05:05:22.000,336,11164821,108565,0,1764651921,13818.63084608,-25.95285278999654,53008.83872184001 2025-12-02,05:05:23.000,336,11164790,108765,0,1764651922,13818.617373459994,-25.981049310001254,53008.775837760004 2025-12-02,05:05:24.000,336,11164797,108845,0,1764651923,13818.62410976999,-25.988098440000613,53008.76186352 2025-12-02,05:05:25.000,336,11164841,108805,0,1764651924,13818.637582389994,-26.00219669999933,53008.80378624 2025-12-02,05:05:26.000,336,11164793,109125,0,1764651925,13818.61063715,-25.988098440000613,53008.796799120006 2025-12-02,05:05:27.000,336,11164798,108725,0,1764651926,13818.617373459994,-26.02334408999741,53008.76186352 2025-12-02,05:05:28.000,336,11164791,108885,0,1764651927,13818.60390083999,-26.030393219996768,53008.76885064001 2025-12-02,05:05:29.000,336,11164804,108405,0,1764651928,13818.617373459994,-26.06563887000084,53008.775837760004 2025-12-02,05:05:30.000,336,11164785,108965,0,1764651929,13818.60390083999,-26.05154061000212,53008.726927920005 2025-12-02,05:05:31.000,336,11164760,108885,0,1764651930,13818.60390083999,-26.079737129999558,53008.74090216001 2025-12-02,05:05:32.000,336,11164774,108965,0,1764651931,13818.60390083999,-26.100884519997635,53008.65705672 2025-12-02,05:05:33.000,336,11164787,108885,0,1764651932,13818.63084608,-26.093835389998276,53008.747889280006 2025-12-02,05:05:34.000,336,11164846,108685,0,1764651933,13818.62410976999,-26.129081040002347,53008.71295368 2025-12-02,05:05:35.000,336,11164835,108925,0,1764651934,13818.58369190999,-26.136130170001707,53008.6850052 2025-12-02,05:05:36.000,336,11164795,108685,0,1764651935,13818.590428219999,-26.143179300001066,53008.726927920005 2025-12-02,05:05:37.000,336,11164788,108885,0,1764651936,13818.58369190999,-26.17842494999786,53008.6850052 2025-12-02,05:05:38.000,336,11164818,108965,0,1764651937,13818.576955599994,-26.17842494999786,53008.69897944001 2025-12-02,05:05:39.000,336,11164763,108685,0,1764651938,13818.536537739994,-26.17842494999786,53008.67103096001 2025-12-02,05:05:40.000,336,11164807,108725,0,1764651939,13818.58369190999,-26.18547407999722,53008.67103096001 2025-12-02,05:05:41.000,336,11164794,108925,0,1764651940,13818.56348297999,-26.18547407999722,53008.65006960001 2025-12-02,05:05:42.000,336,11164874,108605,0,1764651941,13818.529801429999,-26.18547407999722,53008.608146880004 2025-12-02,05:05:43.000,336,11164864,108645,0,1764651942,13818.550010359999,-26.17842494999786,53008.63609536 2025-12-02,05:05:44.000,336,11164788,108765,0,1764651943,13818.556746669994,-26.206621469995298,53008.59417264 2025-12-02,05:05:45.000,336,11164792,108645,0,1764651944,13818.56348297999,-26.255965379998088,53008.6850052 2025-12-02,05:05:46.000,336,11164832,108725,0,1764651945,13818.597164529994,-26.24891624999873,53008.58718552 2025-12-02,05:05:47.000,336,11164859,108685,0,1764651946,13818.576955599994,-26.255965379998088,53008.608146880004 2025-12-02,05:05:48.000,336,11164802,108524,0,1764651947,13818.570219289999,-26.263014509997447,53008.63609536 2025-12-02,05:05:49.000,336,11164824,108765,0,1764651948,13818.597164529994,-26.220719730001292,53008.57321128001 2025-12-02,05:05:50.000,336,11164871,108965,0,1764651949,13818.63084608,-26.24891624999873,53008.580198400006 2025-12-02,05:05:51.000,336,11164851,108845,0,1764651950,13818.637582389994,-26.23481799000001,53008.59417264 2025-12-02,05:05:52.000,336,11164841,108524,0,1764651951,13818.698209179995,-26.24186711999937,53008.60115976001 2025-12-02,05:05:53.000,336,11164876,108765,0,1764651952,13818.7116818,-26.24891624999873,53008.58718552 2025-12-02,05:05:54.000,336,11164863,108485,0,1764651953,13818.7116818,-26.23481799000001,53008.56622416 2025-12-02,05:05:55.000,336,11164820,108765,0,1764651954,13818.738627039995,-26.213670600001933,53008.57321128001 2025-12-02,05:05:56.000,336,11164797,108685,0,1764651955,13818.76557227999,-26.206621469995298,53008.53827568 2025-12-02,05:05:57.000,336,11164854,108885,0,1764651956,13818.799253829995,-26.18547407999722,53008.559237040005 2025-12-02,05:05:58.000,336,11164850,108725,0,1764651957,13818.84640799999,-26.17842494999786,53008.615134 2025-12-02,05:05:59.000,336,11164852,108965,0,1764651958,13818.839671689995,-26.164326689999143,53008.55224992001 2025-12-02,05:06:00.000,336,11164898,108885,0,1764651959,13818.84640799999,-26.17842494999786,53008.57321128001 2025-12-02,05:06:01.000,336,11164843,108645,0,1764651960,13818.88682585999,-26.17842494999786,53008.5452628 2025-12-02,05:06:02.000,336,11164816,108605,0,1764651961,13818.920507409995,-26.164326689999143,53008.559237040005 2025-12-02,05:06:03.000,336,11164893,108685,0,1764651962,13818.92724371999,-26.171375819998502,53008.559237040005 2025-12-02,05:06:04.000,336,11164877,108645,0,1764651963,13818.94745264999,-26.157277559999784,53008.53827568 2025-12-02,05:06:05.000,336,11164829,108765,0,1764651964,13819.001343129996,-26.206621469995298,53008.55224992001 2025-12-02,05:06:06.000,336,11164874,108645,0,1764651965,13818.96766157999,-26.17842494999786,53008.56622416 2025-12-02,05:06:07.000,336,11164863,108765,0,1764651966,13818.99460682,-26.19957233999594,53008.59417264 2025-12-02,05:06:08.000,336,11164892,108885,0,1764651967,13818.99460682,-26.143179300001066,53008.58718552 2025-12-02,05:06:09.000,336,11164850,108885,0,1764651968,13819.03502468,-26.220719730001292,53008.60115976001 2025-12-02,05:06:10.000,336,11164858,108725,0,1764651969,13819.028288369991,-26.19252320999658,53008.60115976001 2025-12-02,05:06:11.000,336,11164889,108925,0,1764651970,13818.99460682,-26.18547407999722,53008.608146880004 2025-12-02,05:06:12.000,336,11164863,108885,0,1764651971,13819.008079439991,-26.18547407999722,53008.615134 2025-12-02,05:06:13.000,336,11164878,108645,0,1764651972,13819.001343129996,-26.164326689999143,53008.65006960001 2025-12-02,05:06:14.000,336,11164855,108725,0,1764651973,13818.99460682,-26.19252320999658,53008.60115976001 2025-12-02,05:06:15.000,336,11164812,108885,0,1764651974,13818.99460682,-26.17842494999786,53008.629108240006 2025-12-02,05:06:16.000,336,11164858,108885,0,1764651975,13818.98787050999,-26.19252320999658,53008.64308248 2025-12-02,05:06:17.000,336,11164845,108805,0,1764651976,13818.98787050999,-26.171375819998502,53008.615134 2025-12-02,05:06:18.000,336,11164840,108805,0,1764651977,13818.98787050999,-26.18547407999722,53008.615134 2025-12-02,05:06:19.000,336,11164862,108885,0,1764651978,13818.98787050999,-26.136130170001707,53008.63609536 2025-12-02,05:06:20.000,336,11164826,108805,0,1764651979,13819.03502468,-26.143179300001066,53008.64308248 2025-12-02,05:06:21.000,336,11164829,108645,0,1764651980,13819.048497299991,-26.136130170001707,53008.59417264 2025-12-02,05:06:22.000,336,11164857,108925,0,1764651981,13819.048497299991,-26.122031909995712,53008.65006960001 2025-12-02,05:06:23.000,336,11164864,108765,0,1764651982,13819.061969919996,-26.093835389998276,53008.69199232 2025-12-02,05:06:24.000,336,11164876,108805,0,1764651983,13819.075442540001,435.57483570000477,53008.65705672 2025-12-02,05:06:25.000,336,11164823,108805,0,1764651984,13819.095651470001,-26.037442349996127,53008.65705672 2025-12-02,05:06:26.000,336,11164850,108885,0,1764651985,13819.095651470001,-26.030393219996768,53008.67103096001 2025-12-02,05:06:27.000,336,11164855,108605,0,1764651986,13819.095651470001,-25.974000180001894,53008.678018080005 2025-12-02,05:06:28.000,336,11164830,108965,0,1764651987,13819.115860400001,-25.938754529997823,53008.67103096001 2025-12-02,05:06:29.000,336,11164864,108805,0,1764651988,13819.156278260001,-25.917607139999745,53008.69199232 2025-12-02,05:06:30.000,336,11164831,108725,0,1764651989,13819.203432429997,-25.945803659997182,53008.71994080001 2025-12-02,05:06:31.000,336,11164855,108965,0,1764651990,13819.216905050002,-25.910558010000386,53008.69199232 2025-12-02,05:06:32.000,336,11164836,109005,0,1764651991,13819.216905050002,-25.875312359996315,53008.74090216001 2025-12-02,05:06:33.000,336,11164828,108445,0,1764651992,13819.257322910002,-25.861214099997596,53008.69199232 2025-12-02,05:06:34.000,336,11164863,108645,0,1764651993,13819.264059219997,-25.861214099997596,53008.74090216001 2025-12-02,05:06:35.000,336,11164847,108925,0,1764651994,13819.230377669992,-25.861214099997596,53008.78282488 2025-12-02,05:06:36.000,336,11164868,108805,0,1764651995,13819.243850289997,-25.868263229996955,53008.78282488 2025-12-02,05:06:37.000,336,11164780,108805,0,1764651996,13819.311213389992,-25.861214099997596,53008.76885064001 2025-12-02,05:06:38.000,336,11164829,108845,0,1764651997,13819.311213389992,-25.868263229996955,53008.81776048001 2025-12-02,05:06:39.000,336,11164879,108765,0,1764651998,13819.304477079997,-25.854164969998237,53008.80378624 2025-12-02,05:06:40.000,336,11164852,108885,0,1764651999,13819.297740770002,-25.896459750001668,53008.81077336 2025-12-02,05:06:41.000,336,11164806,108845,0,1764652000,13819.270795529992,-25.847115839998878,53008.775837760004 2025-12-02,05:06:42.000,336,11164850,108725,0,1764652001,13819.270795529992,-25.917607139999745,53008.83872184001 2025-12-02,05:06:43.000,336,11164888,108805,0,1764652002,13819.243850289997,-25.938754529997823,53008.845708960005 2025-12-02,05:06:44.000,336,11164842,108725,0,1764652003,13819.210168739992,-25.988098440000613,53008.81077336 2025-12-02,05:06:45.000,336,11164827,108765,0,1764652004,13819.169750879992,-25.988098440000613,53008.8596832 2025-12-02,05:06:46.000,336,11164852,108685,0,1764652005,13819.169750879992,-26.00219669999933,53008.85269608 2025-12-02,05:06:47.000,336,11164840,108845,0,1764652006,13819.183223499997,-26.00924582999869,53008.8596832 2025-12-02,05:06:48.000,336,11164876,108725,0,1764652007,13819.142805639996,-26.044491479995486,53008.845708960005 2025-12-02,05:06:49.000,336,11164777,108925,0,1764652008,13819.109124089991,-26.100884519997635,53008.85269608 2025-12-02,05:06:50.000,336,11164889,108805,0,1764652009,13819.109124089991,-26.143179300001066,53008.915580160006 2025-12-02,05:06:51.000,336,11164789,108765,0,1764652010,13819.01481575,-26.164326689999143,53008.90160592 2025-12-02,05:06:52.000,336,11164803,108765,0,1764652011,13819.03502468,-26.18547407999722,53008.894618800005 2025-12-02,05:06:53.000,336,11164813,108805,0,1764652012,13818.99460682,-26.220719730001292,53008.894618800005 2025-12-02,05:06:54.000,336,11164791,108565,0,1764652013,13818.99460682,-26.255965379998088,53008.83872184001 2025-12-02,05:06:56.000,336,11164874,108685,0,1764652015,13818.95418896,-26.23481799000001,53008.845708960005 2025-12-02,05:06:56.000,336,11164821,108725,0,1764652015,13818.960925269996,-26.22776886000065,53008.8596832 2025-12-02,05:06:57.000,336,11164822,108685,0,1764652016,13818.880089549995,-26.24891624999873,53008.90160592 2025-12-02,05:06:58.000,336,11164813,108725,0,1764652017,13818.90703478999,-26.277112769996165,53008.894618800005 2025-12-02,05:06:59.000,336,11164776,108725,0,1764652018,13818.880089549995,-26.312358420000237,53008.83872184001 2025-12-02,05:07:00.000,336,11164861,108605,0,1764652019,13818.85314431,-26.326456679998955,53008.85269608 2025-12-02,05:07:01.000,336,11164755,108965,0,1764652020,13818.819462759995,-26.312358420000237,53008.88763168001 2025-12-02,05:07:02.000,336,11164816,108765,0,1764652021,13818.80599013999,-26.305309290000878,53008.83872184001 2025-12-02,05:07:03.000,336,11164869,108765,0,1764652022,13818.779044899995,-26.312358420000237,53008.88064456 2025-12-02,05:07:04.000,336,11164837,108605,0,1764652023,13818.75209966,-26.305309290000878,53008.83173472 2025-12-02,05:07:06.000,336,11164869,109125,0,1764652025,13818.779044899995,-26.333505809998314,53008.796799120006 2025-12-02,05:07:06.000,336,11164782,108845,0,1764652025,13818.76557227999,-26.340554939997674,53008.81776048001 2025-12-02,05:07:07.000,336,11164810,108925,0,1764652026,13818.758835969995,-26.36875145999511,53008.796799120006 2025-12-02,05:07:08.000,336,11164884,108845,0,1764652027,13818.68473655999,-26.347604069997033,53008.76885064001 2025-12-02,05:07:09.000,336,11164895,108645,0,1764652028,13818.698209179995,-26.347604069997033,53008.76885064001 2025-12-02,05:07:10.000,336,11164823,108765,0,1764652029,13818.637582389994,-26.333505809998314,53008.775837760004 2025-12-02,05:07:11.000,336,11164822,108805,0,1764652030,13818.657791319994,-26.340554939997674,53008.747889280006 2025-12-02,05:07:12.000,336,11164832,109005,0,1764652031,13818.617373459994,-26.375800590001745,53008.747889280006 2025-12-02,05:07:13.000,336,11164864,108685,0,1764652032,13818.64431869999,-26.347604069997033,53008.71994080001 2025-12-02,05:07:14.000,336,11164860,109125,0,1764652033,13818.597164529994,-26.36875145999511,53008.71994080001 2025-12-02,05:07:15.000,336,11164773,108845,0,1764652034,13818.590428219999,-26.354653199996392,53008.67103096001 2025-12-02,05:07:16.000,336,11164857,108685,0,1764652035,13818.58369190999,-26.347604069997033,53008.70596656 2025-12-02,05:07:17.000,336,11164786,108765,0,1764652036,13818.590428219999,-26.333505809998314,53008.71295368 2025-12-02,05:07:18.000,336,11164799,108725,0,1764652037,13818.58369190999,-26.319407549999596,53008.70596656 2025-12-02,05:07:19.000,336,11164853,108725,0,1764652038,13818.576955599994,-26.29826016000152,53008.726927920005 2025-12-02,05:07:20.000,336,11164846,108685,0,1764652039,13818.550010359999,-26.24891624999873,53008.64308248 2025-12-02,05:07:21.000,336,11164815,108805,0,1764652040,13818.576955599994,-26.255965379998088,53008.65006960001 2025-12-02,05:07:22.000,336,11164806,108765,0,1764652041,13818.523065119989,-26.24186711999937,53008.629108240006 2025-12-02,05:07:23.000,336,11164854,108965,0,1764652042,13818.523065119989,-26.24186711999937,53008.63609536 2025-12-02,05:07:24.000,336,11164846,108965,0,1764652043,13818.529801429999,-26.19957233999594,53008.6850052 2025-12-02,05:07:25.000,336,11164809,108925,0,1764652044,13818.576955599994,-26.143179300001066,53008.6850052 2025-12-02,05:07:26.000,336,11164902,108925,0,1764652045,13818.536537739994,-26.136130170001707,53008.69199232 2025-12-02,05:07:27.000,336,11164851,108685,0,1764652046,13818.556746669994,-26.143179300001066,53008.726927920005 2025-12-02,05:07:28.000,336,11164821,108725,0,1764652047,13818.556746669994,-26.114982779996353,53008.69199232 2025-12-02,05:07:29.000,336,11164773,108885,0,1764652048,13818.61063715,-26.079737129999558,53008.71295368 2025-12-02,05:07:30.000,336,11164803,108885,0,1764652049,13818.60390083999,-26.086786259998917,53008.67103096001 2025-12-02,05:07:31.000,336,11164820,108725,0,1764652050,13818.61063715,-26.01629495999805,53008.71994080001 2025-12-02,05:07:32.000,336,11164804,109005,0,1764652051,13818.62410976999,-26.00924582999869,53008.73391504 2025-12-02,05:07:33.000,336,11164818,108845,0,1764652052,13818.590428219999,-25.988098440000613,53008.70596656 2025-12-02,05:07:34.000,336,11164815,108765,0,1764652053,13818.54327404999,-25.95285278999654,53008.76186352 2025-12-02,05:07:35.000,336,11164814,108725,0,1764652054,13818.556746669994,-25.95285278999654,53008.74090216001 2025-12-02,05:07:36.000,336,11164807,108965,0,1764652055,13818.516328809994,-25.95285278999654,53008.81077336 2025-12-02,05:07:37.000,336,11164795,108925,0,1764652056,13818.502856189989,-25.931705399998464,53008.796799120006 2025-12-02,05:07:38.000,336,11164816,108805,0,1764652057,13818.496119879994,-25.903508880001027,53008.8247476 2025-12-02,05:07:39.000,336,11164812,108645,0,1764652058,13818.509592499999,435.72991655999795,53008.78981200001 2025-12-02,05:07:40.000,336,11164806,108645,0,1764652059,13818.489383569999,-25.861214099997596,53008.81776048001 2025-12-02,05:07:41.000,336,11164774,108725,0,1764652060,13818.475910949994,-25.84006670999952,53008.81077336 2025-12-02,05:07:42.000,336,11164799,108765,0,1764652061,13818.442229399989,-25.854164969998237,53008.76186352 2025-12-02,05:07:43.000,336,11164814,108605,0,1764652062,13818.442229399989,-25.83301758000016,53008.80378624 2025-12-02,05:07:44.000,336,11164814,108765,0,1764652063,13818.401811539989,-25.84006670999952,53008.81077336 2025-12-02,05:07:45.000,336,11164820,108765,0,1764652064,13818.368129989998,-25.875312359996315,53008.78981200001 2025-12-02,05:07:46.000,336,11164777,108965,0,1764652065,13818.381602609988,-25.875312359996315,53008.8247476 2025-12-02,05:07:47.000,336,11164806,108605,0,1764652066,13818.341184749988,-25.910558010000386,53008.78981200001 2025-12-02,05:07:48.000,336,11164809,108845,0,1764652067,13818.320975819988,-25.896459750001668,53008.78981200001 2025-12-02,05:07:49.000,336,11164833,108685,0,1764652068,13818.307503199998,-25.924656269999105,53008.76885064001 2025-12-02,05:07:50.000,336,11164875,108805,0,1764652069,13818.273821649993,-25.945803659997182,53008.726927920005 2025-12-02,05:07:51.000,336,11164838,108645,0,1764652070,13818.253612719993,-25.931705399998464,53008.78282488 2025-12-02,05:07:52.000,336,11164818,108965,0,1764652071,13818.213194859993,-25.9599019199959,53008.80378624 2025-12-02,05:07:53.000,336,11164803,109165,0,1764652072,13818.186249619997,-25.981049310001254,53008.76186352 2025-12-02,05:07:54.000,336,11164810,108925,0,1764652073,13818.179513310002,-26.01629495999805,53008.747889280006 2025-12-02,05:07:55.000,336,11164795,108805,0,1764652074,13818.132359139992,-26.02334408999741,53008.70596656 2025-12-02,05:07:56.000,336,11164784,108805,0,1764652075,13818.078468660002,-26.00924582999869,53008.70596656 2025-12-02,05:07:57.000,336,11164811,108685,0,1764652076,13818.071732349992,-26.044491479995486,53008.71295368 2025-12-02,05:07:58.000,336,11164817,108845,0,1764652077,13818.058259730002,-26.044491479995486,53008.71994080001 2025-12-02,05:07:59.000,336,11164774,108445,0,1764652078,13818.085204969997,-26.05858974000148,53008.67103096001 2025-12-02,05:08:00.000,336,11164841,108805,0,1764652079,13818.024578179997,-26.06563887000084,53008.6850052 2025-12-02,05:08:01.000,336,11164808,108645,0,1764652080,13818.058259730002,-26.079737129999558,53008.66404384 2025-12-02,05:08:02.000,336,11164837,109005,0,1764652081,13818.058259730002,-26.05154061000212,53008.65006960001 2025-12-02,05:08:03.000,336,11164824,109205,0,1764652082,13818.091941279992,-26.05858974000148,53008.608146880004 2025-12-02,05:08:04.000,336,11164814,108805,0,1764652083,13818.091941279992,-26.114982779996353,53008.608146880004 2025-12-02,05:08:06.000,336,11164843,108605,0,1764652085,13818.051523419992,-26.107933649996994,53008.608146880004 2025-12-02,05:08:06.000,336,11164873,108845,0,1764652085,13818.118886520002,-26.044491479995486,53008.580198400006 2025-12-02,05:08:07.000,336,11164857,108605,0,1764652086,13818.152568069992,-26.05858974000148,53008.56622416 2025-12-02,05:08:08.000,336,11164911,108845,0,1764652087,13818.192985929993,-26.01629495999805,53008.5452628 2025-12-02,05:08:09.000,336,11164834,108645,0,1764652088,13818.199722240002,-25.988098440000613,53008.5452628 2025-12-02,05:08:10.000,336,11164820,108845,0,1764652089,13818.219931170002,-26.00219669999933,53008.56622416 2025-12-02,05:08:11.000,336,11164793,108685,0,1764652090,13818.294030579993,-25.96695104999526,53008.5452628 2025-12-02,05:08:12.000,336,11164863,108685,0,1764652091,13818.307503199998,-25.938754529997823,53008.57321128001 2025-12-02,05:08:13.000,336,11164895,108685,0,1764652092,13818.341184749988,-25.917607139999745,53008.58718552 2025-12-02,05:08:14.000,336,11164862,108725,0,1764652093,13818.347921059998,-25.882361489995674,53008.5452628 2025-12-02,05:08:15.000,336,11164794,108925,0,1764652094,13818.361393679988,-25.84006670999952,53008.53128856001 2025-12-02,05:08:16.000,336,11164871,108765,0,1764652095,13818.395075229993,-25.797771929996088,53008.53827568 2025-12-02,05:08:17.000,336,11164873,108805,0,1764652096,13818.388338919998,-25.76957540999865,53008.49635296 2025-12-02,05:08:18.000,336,11164881,108765,0,1764652097,13818.442229399989,-25.72728062999522,53008.59417264 2025-12-02,05:08:19.000,336,11164888,108765,0,1764652098,13818.469174639999,-25.684985849999066,53008.57321128001 2025-12-02,05:08:20.000,336,11164820,108565,0,1764652099,13818.489383569999,-25.699084109997784,53008.559237040005 2025-12-02,05:08:21.000,336,11164845,108565,0,1764652100,13818.496119879994,-25.642691069995635,53008.57321128001 2025-12-02,05:08:22.000,336,11164880,109005,0,1764652101,13818.482647259989,-25.60744541999884,53008.615134 2025-12-02,05:08:23.000,336,11164830,108885,0,1764652102,13818.475910949994,-25.586298030000762,53008.65006960001 2025-12-02,05:08:24.000,336,11164919,108925,0,1764652103,13818.489383569999,-25.55105237999669,53008.64308248 2025-12-02,05:08:25.000,336,11164786,108725,0,1764652104,13818.516328809994,-25.501708470001176,53008.65006960001 2025-12-02,05:08:26.000,336,11164892,108485,0,1764652105,13818.550010359999,-25.473511949996464,53008.64308248 2025-12-02,05:08:27.000,336,11164875,108965,0,1764652106,13818.502856189989,-25.43121717000031,53008.65705672 2025-12-02,05:08:28.000,336,11164804,108805,0,1764652107,13818.54327404999,-25.41006978000223,53008.66404384 2025-12-02,05:08:29.000,336,11164825,108925,0,1764652108,13818.556746669994,-25.37482412999816,53008.65006960001 2025-12-02,05:08:30.000,336,11164850,108885,0,1764652109,13818.597164529994,-25.37482412999816,53008.69897944001 2025-12-02,05:08:31.000,336,11164817,108565,0,1764652110,13818.61063715,-25.339578480001364,53008.71994080001 2025-12-02,05:08:32.000,336,11164852,108885,0,1764652111,13818.56348297999,-25.339578480001364,53008.70596656 2025-12-02,05:08:33.000,336,11164859,108805,0,1764652112,13818.62410976999,-25.31843108999601,53008.71994080001 2025-12-02,05:08:34.000,336,11164878,108685,0,1764652113,13818.65105501,-25.311381959996652,53008.726927920005 2025-12-02,05:08:35.000,336,11164845,108685,0,1764652114,13818.637582389994,-25.233841529996425,53008.78981200001 2025-12-02,05:08:36.000,336,11164828,108965,0,1764652115,13818.64431869999,-25.25498892000178,53008.74090216001 2025-12-02,05:08:37.000,336,11164852,108765,0,1764652116,13818.657791319994,-25.269087180000497,53008.76186352 2025-12-02,05:08:38.000,336,11164808,108805,0,1764652117,13818.64431869999,-25.247939789995144,53008.796799120006 2025-12-02,05:08:39.000,336,11164842,108765,0,1764652118,13818.65105501,-25.276136309999856,53008.81776048001 2025-12-02,05:08:40.000,336,11164894,108725,0,1764652119,13818.66452762999,-25.269087180000497,53008.81776048001 2025-12-02,05:08:41.000,336,11164884,108845,0,1764652120,13818.64431869999,-25.283185439999215,53008.8247476 2025-12-02,05:08:42.000,336,11164872,108805,0,1764652121,13818.678000249995,-25.269087180000497,53008.83173472 2025-12-02,05:08:43.000,336,11164852,108805,0,1764652122,13818.63084608,-25.304332829997293,53008.85269608 2025-12-02,05:08:44.000,336,11164843,108805,0,1764652123,13818.60390083999,-25.304332829997293,53008.83872184001 2025-12-02,05:08:45.000,336,11164828,108765,0,1764652124,13818.56348297999,-25.339578480001364,53008.85269608 2025-12-02,05:08:46.000,336,11164898,108805,0,1764652125,13818.550010359999,-25.360725869999442,53008.80378624 2025-12-02,05:08:47.000,336,11164868,109045,0,1764652126,13818.556746669994,-25.346627610000724,53008.8596832 2025-12-02,05:08:48.000,336,11164859,108965,0,1764652127,13818.523065119989,-25.3677749999988,53008.7548764 2025-12-02,05:08:49.000,336,11164872,108485,0,1764652128,13818.482647259989,-25.3677749999988,53008.81776048001 2025-12-02,05:08:50.000,336,11164858,108805,0,1764652129,13818.502856189989,-25.38892238999688,53008.845708960005 2025-12-02,05:08:51.000,336,11164883,108605,0,1764652130,13818.448965709998,-25.403020649995597,53008.8596832 2025-12-02,05:08:52.000,336,11164887,108925,0,1764652131,13818.435493089994,-25.395971519996237,53008.78981200001 2025-12-02,05:08:53.000,336,11164891,108645,0,1764652132,13818.368129989998,-25.41006978000223,53008.76885064001 2025-12-02,05:08:54.000,336,11164879,109005,0,1764652133,13818.374866299993,-25.41006978000223,53008.7548764 2025-12-02,05:08:55.000,336,11164832,108805,0,1764652134,13818.314239509993,-25.459413689997746,53008.71994080001 2025-12-02,05:08:56.000,336,11164904,108685,0,1764652135,13818.294030579993,-25.466462819997105,53008.7548764 2025-12-02,05:08:57.000,336,11164895,109125,0,1764652136,13818.253612719993,-25.43826629999967,53008.74090216001 2025-12-02,05:08:58.000,336,11164903,108685,0,1764652137,13818.199722240002,-25.452364559998387,53008.73391504 2025-12-02,05:08:59.000,336,11164868,108965,0,1764652138,13818.179513310002,-25.466462819997105,53008.6850052 2025-12-02,05:09:00.000,336,11164887,108765,0,1764652139,13818.172776999992,-25.466462819997105,53008.71994080001 2025-12-02,05:09:01.000,336,11164900,108965,0,1764652140,13818.179513310002,-25.445315429999027,53008.63609536 2025-12-02,05:09:02.000,336,11164832,108605,0,1764652141,13818.159304380002,-25.43826629999967,53008.59417264 2025-12-02,05:09:03.000,336,11164896,108765,0,1764652142,13818.166040689997,-25.43826629999967,53008.66404384 2025-12-02,05:09:04.000,336,11164848,108565,0,1764652143,13818.179513310002,-25.41711891000159,53008.65006960001 2025-12-02,05:09:05.000,336,11164870,108805,0,1764652144,13818.145831759997,-25.37482412999816,53008.64308248 2025-12-02,05:09:06.000,336,11164872,108805,0,1764652145,13818.172776999992,-25.38187325999752,53008.66404384 2025-12-02,05:09:07.000,336,11164819,108645,0,1764652146,13818.118886520002,-25.360725869999442,53008.65705672 2025-12-02,05:09:08.000,336,11164883,108725,0,1764652147,13818.186249619997,-25.31843108999601,53008.62212112001 2025-12-02,05:09:09.000,336,11164820,108565,0,1764652148,13818.139095450002,-25.339578480001364,53008.58718552 2025-12-02,05:09:10.000,336,11164872,108805,0,1764652149,13818.213194859993,-25.339578480001364,53008.615134 2025-12-02,05:09:11.000,336,11164834,108725,0,1764652150,13818.219931170002,-25.311381959996652,53008.58718552 2025-12-02,05:09:12.000,336,11164810,108765,0,1764652151,13818.240140100002,-25.276136309999856,53008.60115976001 2025-12-02,05:09:13.000,336,11164833,108565,0,1764652152,13818.287294269998,-25.25498892000178,53008.57321128001 2025-12-02,05:09:14.000,336,11164817,108845,0,1764652153,13818.307503199998,-25.25498892000178,53008.58718552 2025-12-02,05:09:15.000,336,11164819,108725,0,1764652154,13818.294030579993,-25.247939789995144,53008.56622416 2025-12-02,05:09:16.000,336,11164870,108645,0,1764652155,13818.354657369993,-25.219743269997707,53008.64308248 2025-12-02,05:09:17.000,336,11164823,108725,0,1764652156,13818.401811539989,-25.233841529996425,53008.60115976001 2025-12-02,05:09:18.000,336,11164843,108765,0,1764652157,13818.401811539989,-25.226792399997066,53008.580198400006 2025-12-02,05:09:19.000,336,11164769,108685,0,1764652158,13818.435493089994,-25.212694139998348,53008.64308248 2025-12-02,05:09:20.000,336,11164888,108645,0,1764652159,13818.435493089994,-25.177448490001552,53008.57321128001 2025-12-02,05:09:21.000,336,11164847,108765,0,1764652160,13818.482647259989,-25.163350229995558,53008.580198400006 2025-12-02,05:09:22.000,336,11164822,108845,0,1764652161,13818.523065119989,-25.121055449999403,53008.60115976001 2025-12-02,05:09:23.000,336,11164771,108605,0,1764652162,13818.516328809994,-25.1563010999962,53008.57321128001 2025-12-02,05:09:24.000,336,11164799,108885,0,1764652163,13818.523065119989,-25.13515370999812,53008.66404384 2025-12-02,05:09:25.000,336,11164876,108605,0,1764652164,13818.58369190999,-25.106957190000685,53008.608146880004 2025-12-02,05:09:26.000,336,11164795,108685,0,1764652165,13818.590428219999,-25.106957190000685,53008.59417264 2025-12-02,05:09:27.000,336,11164803,108685,0,1764652166,13818.597164529994,-25.064662409997254,53008.608146880004 2025-12-02,05:09:28.000,336,11164835,108765,0,1764652167,13818.617373459994,-25.057613279997895,53008.62212112001 2025-12-02,05:09:29.000,336,11164804,108645,0,1764652168,13818.617373459994,-25.043515019999177,53008.629108240006 2025-12-02,05:09:30.000,336,11164838,108645,0,1764652169,13818.62410976999,-25.01531850000174,53008.678018080005 2025-12-02,05:09:31.000,336,11164778,108725,0,1764652170,13818.62410976999,-25.001220239995746,53008.67103096001 2025-12-02,05:09:32.000,336,11164794,108605,0,1764652171,13818.570219289999,-25.008269369995105,53008.62212112001 2025-12-02,05:09:33.000,336,11164773,108685,0,1764652172,13818.590428219999,-25.001220239995746,53008.65705672 2025-12-02,05:09:34.000,336,11164775,108565,0,1764652173,13818.56348297999,-25.008269369995105,53008.67103096001 2025-12-02,05:09:35.000,336,11164803,108765,0,1764652174,13818.556746669994,-24.97302371999831,53008.71295368 2025-12-02,05:09:36.000,336,11164824,108885,0,1764652175,13818.597164529994,-24.944827200000873,53008.71994080001 2025-12-02,05:09:37.000,336,11164833,108845,0,1764652176,13818.61063715,-24.937778070001514,53008.69199232 2025-12-02,05:09:38.000,336,11164764,108845,0,1764652177,13818.597164529994,-24.91663067999616,53008.74090216001 2025-12-02,05:09:39.000,336,11164814,108805,0,1764652178,13818.570219289999,-24.91663067999616,53008.70596656 2025-12-02,05:09:40.000,336,11164766,108605,0,1764652179,13818.54327404999,-24.888434159998724,53008.71295368 2025-12-02,05:09:41.000,336,11164798,108925,0,1764652180,13818.536537739994,-24.881385029999365,53008.74090216001 2025-12-02,05:09:42.000,336,11164796,108845,0,1764652181,13818.536537739994,-24.895483289998083,53008.66404384 2025-12-02,05:09:43.000,336,11164853,108485,0,1764652182,13818.576955599994,-24.881385029999365,53008.67103096001 2025-12-02,05:09:44.000,336,11164829,109005,0,1764652183,13818.550010359999,-24.867286770000646,53008.69897944001 2025-12-02,05:09:45.000,336,11164771,108605,0,1764652184,13818.54327404999,-24.860237640001287,53008.726927920005 2025-12-02,05:09:46.000,336,11164804,108805,0,1764652185,13818.58369190999,-24.832041119996575,53008.70596656 2025-12-02,05:09:47.000,336,11164843,108805,0,1764652186,13818.63084608,-24.817942859997856,53008.71295368 2025-12-02,05:09:48.000,336,11164817,108725,0,1764652187,13818.66452762999,-24.78974634000042,53008.7548764 2025-12-02,05:09:49.000,336,11164787,108685,0,1764652188,13818.60390083999,-24.761549819995707,53008.74090216001 2025-12-02,05:09:50.000,336,11164805,108765,0,1764652189,13818.62410976999,-24.75450068999635,53008.726927920005 2025-12-02,05:09:51.000,336,11164747,108845,0,1764652190,13818.64431869999,-24.75450068999635,53008.726927920005 2025-12-02,05:09:52.000,336,11164824,108645,0,1764652191,13818.62410976999,-24.75450068999635,53008.73391504 2025-12-02,05:09:53.000,336,11164821,108605,0,1764652192,13818.62410976999,-24.705156780000834,53008.71295368 2025-12-02,05:09:54.000,336,11164836,108685,0,1764652193,13818.7116818,-24.74040242999763,53008.71295368 2025-12-02,05:09:55.000,336,11164837,108685,0,1764652194,13818.698209179995,-24.74040242999763,53008.69897944001 2025-12-02,05:09:56.000,336,11164807,108725,0,1764652195,13818.66452762999,-24.761549819995707,53008.629108240006 2025-12-02,05:09:57.000,336,11164860,108885,0,1764652196,13818.70494548999,-24.74745155999699,53008.65705672 2025-12-02,05:09:58.000,336,11164842,108725,0,1764652197,13818.7116818,-24.73335329999827,53008.678018080005 2025-12-02,05:09:59.000,336,11164850,108685,0,1764652198,13818.69147287,-24.72630416999891,53008.67103096001 2025-12-02,05:10:00.000,336,11164890,109085,0,1764652199,13818.73189073,-24.74040242999763,53008.66404384 2025-12-02,05:10:01.000,336,11164865,108845,0,1764652200,13818.72515441999,-24.74040242999763,53008.70596656 2025-12-02,05:10:02.000,336,11164888,108565,0,1764652201,13818.758835969995,-24.768598950002342,53008.63609536 2025-12-02,05:10:03.000,336,11164779,108605,0,1764652202,13818.75209966,-24.74745155999699,53008.63609536 2025-12-02,05:10:04.000,336,11164859,108445,0,1764652203,13818.77230859,-24.7756480800017,53008.64308248 2025-12-02,05:10:05.000,336,11164877,108765,0,1764652204,13818.76557227999,-24.74745155999699,53008.64308248 2025-12-02,05:10:06.000,336,11164864,108765,0,1764652205,13818.72515441999,-24.75450068999635,53008.66404384 2025-12-02,05:10:07.000,336,11164859,108765,0,1764652206,13818.738627039995,-24.761549819995707,53008.65705672 2025-12-02,05:10:08.000,336,11164824,108765,0,1764652207,13818.779044899995,-24.78974634000042,53008.69897944001 2025-12-02,05:10:09.000,336,11164766,108605,0,1764652208,13818.819462759995,-24.78974634000042,53008.63609536 2025-12-02,05:10:10.000,336,11164779,108645,0,1764652209,13818.79251752,-24.75450068999635,53008.71994080001 2025-12-02,05:10:11.000,336,11164838,108765,0,1764652210,13818.859880619995,-24.761549819995707,53008.69897944001 2025-12-02,05:10:12.000,336,11164885,108725,0,1764652211,13818.880089549995,-24.78269721000106,53008.71295368 2025-12-02,05:10:13.000,336,11164796,108805,0,1764652212,13818.86661692999,-24.78974634000042,53008.73391504 2025-12-02,05:10:14.000,336,11164788,108885,0,1764652213,13818.89356217,-24.78269721000106,53008.69897944001 2025-12-02,05:10:16.000,336,11164862,108805,0,1764652215,13818.9137711,-24.761549819995707,53008.69199232 2025-12-02,05:10:16.000,336,11164763,109085,0,1764652215,13818.920507409995,-24.768598950002342,53008.6850052 2025-12-02,05:10:17.000,336,11164875,108885,0,1764652216,13818.880089549995,-24.75450068999635,53008.73391504 2025-12-02,05:10:18.000,336,11164760,108805,0,1764652217,13818.900298479995,-24.75450068999635,53008.76885064001 2025-12-02,05:10:19.000,336,11164784,108885,0,1764652218,13818.87335324,-24.74745155999699,53008.73391504 2025-12-02,05:10:20.000,336,11164792,108605,0,1764652219,13818.900298479995,-24.74040242999763,53008.71994080001 2025-12-02,05:10:21.000,336,11164872,108765,0,1764652220,13818.96766157999,-24.73335329999827,53008.73391504 2025-12-02,05:10:22.000,336,11164900,108645,0,1764652221,13818.94745264999,436.89302301000134,53008.80378624 2025-12-02,05:10:23.000,336,11164797,108685,0,1764652222,13818.92724371999,-24.75450068999635,53008.81776048001 2025-12-02,05:10:24.000,336,11164810,108805,0,1764652223,13818.920507409995,-24.72630416999891,53008.78981200001 2025-12-02,05:10:25.000,336,11164847,108805,0,1764652224,13818.89356217,-24.73335329999827,53008.775837760004 2025-12-02,05:10:26.000,336,11164842,109005,0,1764652225,13818.88682585999,-24.698107650001475,53008.78282488 2025-12-02,05:10:27.000,336,11164893,108805,0,1764652226,13818.89356217,-24.719255039999553,53008.81077336 2025-12-02,05:10:28.000,336,11164839,108765,0,1764652227,13818.92724371999,-24.698107650001475,53008.8247476 2025-12-02,05:10:29.000,336,11164890,108445,0,1764652228,13818.9137711,-24.74040242999763,53008.775837760004 2025-12-02,05:10:30.000,336,11164810,108925,0,1764652229,13818.93398003,-24.705156780000834,53008.796799120006 2025-12-02,05:10:31.000,336,11164840,108685,0,1764652230,13818.900298479995,-24.73335329999827,53008.80378624 2025-12-02,05:10:32.000,336,11164863,108965,0,1764652231,13818.93398003,-24.719255039999553,53008.845708960005 2025-12-02,05:10:33.000,336,11164850,108605,0,1764652232,13818.880089549995,-24.73335329999827,53008.76186352 2025-12-02,05:10:34.000,336,11164875,108965,0,1764652233,13818.87335324,-24.74745155999699,53008.796799120006 2025-12-02,05:10:35.000,336,11164867,108765,0,1764652234,13818.84640799999,-24.74745155999699,53008.81077336 2025-12-02,05:10:36.000,336,11164786,108885,0,1764652235,13818.82619906999,-24.7756480800017,53008.796799120006 2025-12-02,05:10:37.000,336,11164878,108645,0,1764652236,13818.819462759995,-24.75450068999635,53008.80378624 2025-12-02,05:10:38.000,336,11164835,109005,0,1764652237,13818.76557227999,-24.78269721000106,53008.747889280006 2025-12-02,05:10:39.000,336,11164872,108725,0,1764652238,13818.72515441999,-24.803844599999138,53008.78981200001 2025-12-02,05:10:40.000,336,11164842,108805,0,1764652239,13818.77230859,-24.810893729998497,53008.747889280006 2025-12-02,05:10:41.000,336,11164802,108805,0,1764652240,13818.74536334999,-24.810893729998497,53008.69897944001 2025-12-02,05:10:42.000,336,11164825,108765,0,1764652241,13818.698209179995,-24.803844599999138,53008.74090216001 2025-12-02,05:10:43.000,336,11164769,108805,0,1764652242,13818.63084608,-24.817942859997856,53008.747889280006 2025-12-02,05:10:44.000,336,11164821,108645,0,1764652243,13818.64431869999,-24.832041119996575,53008.73391504 2025-12-02,05:10:45.000,336,11164859,108605,0,1764652244,13818.62410976999,-24.810893729998497,53008.69897944001 2025-12-02,05:10:46.000,336,11164778,108765,0,1764652245,13818.637582389994,-24.803844599999138,53008.65006960001 2025-12-02,05:10:47.000,336,11164781,109085,0,1764652246,13818.58369190999,-24.79679546999978,53008.69199232 2025-12-02,05:10:48.000,336,11164759,108845,0,1764652247,13818.550010359999,-24.803844599999138,53008.65705672 2025-12-02,05:10:49.000,336,11164830,108845,0,1764652248,13818.576955599994,-24.7756480800017,53008.6850052 2025-12-02,05:10:50.000,336,11164837,108645,0,1764652249,13818.56348297999,-24.78974634000042,53008.60115976001 2025-12-02,05:10:51.000,336,11164849,108805,0,1764652250,13818.576955599994,-24.7756480800017,53008.615134 2025-12-02,05:10:52.000,336,11164886,109005,0,1764652251,13818.536537739994,-24.768598950002342,53008.608146880004 2025-12-02,05:10:53.000,336,11164824,108805,0,1764652252,13818.502856189989,-24.768598950002342,53008.5452628 2025-12-02,05:10:54.000,336,11164837,108805,0,1764652253,13818.516328809994,-24.74040242999763,53008.60115976001 2025-12-02,05:10:55.000,336,11164841,108885,0,1764652254,13818.448965709998,-24.75450068999635,53008.559237040005 2025-12-02,05:10:56.000,336,11164840,108925,0,1764652255,13818.428756779998,-24.719255039999553,53008.55224992001 2025-12-02,05:10:57.000,336,11164796,108725,0,1764652256,13818.415284159993,-24.719255039999553,53008.5452628 2025-12-02,05:10:58.000,336,11164840,108725,0,1764652257,13818.435493089994,-24.705156780000834,53008.55224992001 2025-12-02,05:10:59.000,336,11164812,108845,0,1764652258,13818.422020469989,-24.719255039999553,53008.5452628 2025-12-02,05:11:00.000,336,11164830,108765,0,1764652259,13818.435493089994,-24.719255039999553,53008.45443024001 2025-12-02,05:11:01.000,336,11164831,108805,0,1764652260,13818.415284159993,-24.72630416999891,53008.49635296 2025-12-02,05:11:02.000,336,11164814,108765,0,1764652261,13818.368129989998,-24.719255039999553,53008.461417360006 2025-12-02,05:11:03.000,336,11164776,108605,0,1764652262,13818.428756779998,-24.655812869998044,53008.45443024001 2025-12-02,05:11:04.000,336,11164804,108725,0,1764652263,13818.415284159993,-24.691058520002116,53008.45443024001 2025-12-02,05:11:05.000,336,11164812,108765,0,1764652264,13818.415284159993,-24.662861999997403,53008.43346888001 2025-12-02,05:11:06.000,336,11164805,109005,0,1764652265,13818.442229399989,-24.67696025999612,53008.461417360006 2025-12-02,05:11:07.000,336,11164812,108725,0,1764652266,13818.475910949994,-24.698107650001475,53008.52430144 2025-12-02,05:11:08.000,336,11164777,108765,0,1764652267,13818.455702019994,-24.655812869998044,53008.440456000004 2025-12-02,05:11:09.000,336,11164811,108685,0,1764652268,13818.448965709998,-24.67696025999612,53008.48936584 2025-12-02,05:11:10.000,336,11164860,108485,0,1764652269,13818.455702019994,-24.698107650001475,53008.46840448 2025-12-02,05:11:11.000,336,11164828,108725,0,1764652270,13818.475910949994,-24.712205910000193,53008.46840448 2025-12-02,05:11:12.000,336,11164854,108845,0,1764652271,13818.435493089994,-24.691058520002116,53008.461417360006 2025-12-02,05:11:13.000,336,11164885,108885,0,1764652272,13818.428756779998,-24.698107650001475,53008.44744312 2025-12-02,05:11:14.000,336,11164864,108925,0,1764652273,13818.455702019994,-24.662861999997403,53008.48936584 2025-12-02,05:11:15.000,336,11164801,108805,0,1764652274,13818.462438329989,-24.705156780000834,53008.48936584 2025-12-02,05:11:16.000,336,11164817,108605,0,1764652275,13818.422020469989,-24.68400938999548,53008.46840448 2025-12-02,05:11:17.000,336,11164849,108805,0,1764652276,13818.489383569999,-24.705156780000834,53008.510327200005 2025-12-02,05:11:18.000,336,11164858,108605,0,1764652277,13818.455702019994,-24.719255039999553,53008.48936584 2025-12-02,05:11:19.000,336,11164843,108725,0,1764652278,13818.469174639999,-24.712205910000193,53008.44744312 2025-12-02,05:11:20.000,336,11164707,108605,0,1764652279,13818.448965709998,-24.75450068999635,53008.44744312 2025-12-02,05:11:21.000,336,11164879,108765,0,1764652280,13818.509592499999,-24.768598950002342,53008.4753916 2025-12-02,05:11:22.000,336,11164855,108885,0,1764652281,13818.523065119989,-24.73335329999827,53008.43346888001 2025-12-02,05:11:23.000,336,11164857,108605,0,1764652282,13818.509592499999,-24.78974634000042,53008.45443024001 2025-12-02,05:11:24.000,336,11164872,108445,0,1764652283,13818.482647259989,-24.78974634000042,53008.48936584 2025-12-02,05:11:25.000,336,11164863,108565,0,1764652284,13818.550010359999,-24.78974634000042,53008.48237872001 2025-12-02,05:11:26.000,336,11164796,108725,0,1764652285,13818.509592499999,-24.803844599999138,53008.46840448 2025-12-02,05:11:27.000,336,11164840,108645,0,1764652286,13818.509592499999,-24.846139379995293,53008.412507520006 2025-12-02,05:11:28.000,336,11164825,108845,0,1764652287,13818.509592499999,-24.810893729998497,53008.43346888001 2025-12-02,05:11:29.000,336,11164802,108405,0,1764652288,13818.462438329989,-24.867286770000646,53008.39853328 2025-12-02,05:11:30.000,336,11164798,108965,0,1764652289,13818.462438329989,-24.881385029999365,53008.412507520006 2025-12-02,05:11:31.000,336,11164842,108845,0,1764652290,13818.455702019994,-24.874335900000005,53008.40552040001 2025-12-02,05:11:32.000,336,11164789,108885,0,1764652291,13818.448965709998,-24.881385029999365,53008.39853328 2025-12-02,05:11:33.000,336,11164809,108805,0,1764652292,13818.489383569999,-24.895483289998083,53008.37757192 2025-12-02,05:11:34.000,336,11164813,108925,0,1764652293,13818.415284159993,-24.895483289998083,53008.39853328 2025-12-02,05:11:36.000,336,11164823,108485,0,1764652295,13818.415284159993,-24.930728940002155,53008.3705848 2025-12-02,05:11:36.000,336,11164791,108765,0,1764652295,13818.408547849998,-24.902532419997442,53008.33564920001 2025-12-02,05:11:37.000,336,11164821,108925,0,1764652296,13818.361393679988,-24.92367980999552,53008.36359768001 2025-12-02,05:11:38.000,336,11164811,108645,0,1764652297,13818.354657369993,-24.91663067999616,53008.33564920001 2025-12-02,05:11:39.000,336,11164784,108365,0,1764652298,13818.368129989998,-24.944827200000873,53008.32866208 2025-12-02,05:11:40.000,336,11164848,108805,0,1764652299,13818.327712129998,-24.96597458999895,53008.32167496 2025-12-02,05:11:41.000,336,11164756,109005,0,1764652300,13818.287294269998,-24.96597458999895,53008.35661056 2025-12-02,05:11:42.000,336,11164786,108725,0,1764652301,13818.307503199998,-24.92367980999552,53008.32866208 2025-12-02,05:11:43.000,336,11164785,108605,0,1764652302,13818.300766889988,-24.930728940002155,53008.37757192 2025-12-02,05:11:44.000,336,11164798,108805,0,1764652303,13818.213194859993,-24.98007284999767,53008.3007136 2025-12-02,05:11:45.000,336,11164886,108725,0,1764652304,13818.226667479998,-24.951876330000232,53008.28673936001 2025-12-02,05:11:46.000,336,11164810,108765,0,1764652305,13818.213194859993,-24.951876330000232,53008.28673936001 2025-12-02,05:11:47.000,336,11164792,108725,0,1764652306,13818.199722240002,-24.95892545999959,53008.244816640006 2025-12-02,05:11:48.000,336,11164801,108765,0,1764652307,13818.179513310002,-24.96597458999895,53008.272765120004 2025-12-02,05:11:49.000,336,11164784,108965,0,1764652308,13818.139095450002,898.2938271599996,53008.25879088 2025-12-02,05:11:50.000,336,11164789,108845,0,1764652309,13818.132359139992,-24.987121979997028,53008.244816640006 2025-12-02,05:11:51.000,336,11164814,108765,0,1764652310,13818.152568069992,-24.987121979997028,53008.3007136 2025-12-02,05:11:52.000,336,11164796,108925,0,1764652311,13818.118886520002,-24.994171109996387,53008.25180376 2025-12-02,05:11:53.000,336,11164807,108965,0,1764652312,13818.085204969997,-24.98007284999767,53008.2308424 2025-12-02,05:11:54.000,336,11164810,108845,0,1764652313,13818.105413899997,-24.98007284999767,53008.1609712 2025-12-02,05:11:55.000,336,11164870,108765,0,1764652314,13818.125622829997,-24.97302371999831,53008.15398408 2025-12-02,05:11:56.000,336,11164791,108845,0,1764652315,13818.098677590002,-24.96597458999895,53008.11904848001 2025-12-02,05:11:57.000,336,11164815,108965,0,1764652316,13818.091941279992,-24.951876330000232,53008.126035600006 2025-12-02,05:11:58.000,336,11164839,108765,0,1764652317,13818.078468660002,-24.944827200000873,53008.15398408 2025-12-02,05:11:59.000,336,11164855,108765,0,1764652318,13818.098677590002,-24.930728940002155,53008.126035600006 2025-12-02,05:12:00.000,336,11164823,108845,0,1764652319,13818.058259730002,-24.951876330000232,53008.15398408 2025-12-02,05:12:01.000,336,11164886,108725,0,1764652320,13818.071732349992,-24.95892545999959,53008.16795832001 2025-12-02,05:12:02.000,336,11164837,108765,0,1764652321,13818.044787109997,-24.96597458999895,53008.13302272 2025-12-02,05:12:03.000,336,11164882,109085,0,1764652322,13818.071732349992,-24.944827200000873,53008.126035600006 2025-12-02,05:12:04.000,336,11164835,108845,0,1764652323,13818.098677590002,-24.944827200000873,53008.09808712001 2025-12-02,05:12:05.000,336,11164909,108885,0,1764652324,13818.058259730002,-24.96597458999895,53008.11206136 2025-12-02,05:12:06.000,336,11164866,108925,0,1764652325,13818.091941279992,-24.937778070001514,53008.07013864001 2025-12-02,05:12:07.000,336,11164857,108845,0,1764652326,13818.058259730002,-24.96597458999895,53008.06315152 2025-12-02,05:12:08.000,336,11164852,108885,0,1764652327,13818.078468660002,-24.987121979997028,53008.04917728001 2025-12-02,05:12:09.000,336,11164872,108885,0,1764652328,13818.071732349992,-24.96597458999895,53008.0911 2025-12-02,05:12:10.000,336,11164826,108645,0,1764652329,13818.085204969997,-24.994171109996387,53008.07013864001 2025-12-02,05:12:11.000,336,11164814,108805,0,1764652330,13818.118886520002,-24.994171109996387,53008.03520304 2025-12-02,05:12:12.000,336,11164824,108925,0,1764652331,13818.071732349992,-24.97302371999831,53008.07013864001 2025-12-02,05:12:13.000,336,11164861,109005,0,1764652332,13818.085204969997,-24.98007284999767,53008.077125760006 2025-12-02,05:12:14.000,336,11164807,108645,0,1764652333,13818.098677590002,-24.97302371999831,53008.06315152 2025-12-02,05:12:15.000,336,11164849,108685,0,1764652334,13818.071732349992,-25.0223676300011,53008.04219016 2025-12-02,05:12:16.000,336,11164809,109045,0,1764652335,13818.098677590002,-25.02941676000046,53008.07013864001 2025-12-02,05:12:17.000,336,11164809,108845,0,1764652336,13818.105413899997,-24.994171109996387,53008.03520304 2025-12-02,05:12:18.000,336,11164779,108725,0,1764652337,13818.058259730002,-25.02941676000046,53008.0212288 2025-12-02,05:12:19.000,336,11164776,108805,0,1764652338,13818.038050800002,-25.001220239995746,53008.007254560005 2025-12-02,05:12:20.000,336,11164824,108845,0,1764652339,13818.112150209992,-24.987121979997028,53007.97231896 2025-12-02,05:12:21.000,336,11164879,108845,0,1764652340,13818.085204969997,-24.994171109996387,53008.01424168 2025-12-02,05:12:22.000,336,11164806,108765,0,1764652341,13818.064996039997,-25.001220239995746,53008.00026744001 2025-12-02,05:12:23.000,336,11164768,108765,0,1764652342,13818.017841870002,-25.008269369995105,53007.93039624001 2025-12-02,05:12:24.000,336,11164825,108885,0,1764652343,13818.011105559992,-25.001220239995746,53007.9862932 2025-12-02,05:12:25.000,336,11164837,108285,0,1764652344,13817.970687699992,-25.043515019999177,53008.007254560005 2025-12-02,05:12:26.000,336,11164805,108605,0,1764652345,13817.977424010001,-25.036465889999818,53007.94437048 2025-12-02,05:12:27.000,336,11164792,108685,0,1764652346,13817.963951389997,-25.008269369995105,53007.937383360004 2025-12-02,05:12:28.000,336,11164783,109045,0,1764652347,13817.916797220001,-25.02941676000046,53007.94437048 2025-12-02,05:12:29.000,336,11164819,108845,0,1764652348,13817.903324599996,-24.98007284999767,53007.92340912 2025-12-02,05:12:30.000,336,11164856,108845,0,1764652349,13817.896588290001,-25.01531850000174,53007.909434880006 2025-12-02,05:12:31.000,336,11164798,108845,0,1764652350,13817.930269839992,-25.008269369995105,53007.958344720006 2025-12-02,05:12:32.000,336,11164775,108885,0,1764652351,13817.876379360001,-25.02941676000046,53007.909434880006 2025-12-02,05:12:33.000,336,11164827,108605,0,1764652352,13817.910060909991,-25.02941676000046,53007.88148640001 2025-12-02,05:12:34.000,336,11164779,108805,0,1764652353,13817.937006150001,-25.01531850000174,53007.89546064 2025-12-02,05:12:35.000,336,11164818,109045,0,1764652354,13817.910060909991,-25.057613279997895,53007.909434880006 2025-12-02,05:12:36.000,336,11164787,108805,0,1764652355,13817.937006150001,-25.057613279997895,53007.87449928 2025-12-02,05:12:37.000,336,11164756,108685,0,1764652356,13817.957215080001,-25.08580979999533,53007.88148640001 2025-12-02,05:12:38.000,336,11164780,108925,0,1764652357,13817.963951389997,-25.078760669995972,53007.85353792 2025-12-02,05:12:39.000,336,11164853,108524,0,1764652358,13817.943742459996,-25.071711539996613,53007.89546064 2025-12-02,05:12:40.000,336,11164813,108965,0,1764652359,13817.963951389997,-25.13515370999812,53007.8465508 2025-12-02,05:12:41.000,336,11164809,108524,0,1764652360,13817.957215080001,-25.106957190000685,53007.80462808 2025-12-02,05:12:42.000,336,11164805,108925,0,1764652361,13817.984160319997,-25.092858930001967,53007.80462808 2025-12-02,05:12:43.000,336,11164879,109005,0,1764652362,13818.004369249997,-25.114006320000044,53007.74873112 2025-12-02,05:12:44.000,336,11164843,108765,0,1764652363,13818.024578179997,-25.13515370999812,53007.790653840006 2025-12-02,05:12:45.000,336,11164865,108685,0,1764652364,13818.051523419992,-25.14220283999748,53007.78366672001 2025-12-02,05:12:46.000,336,11164882,108845,0,1764652365,13818.064996039997,-25.114006320000044,53007.79764096 2025-12-02,05:12:47.000,336,11164864,108605,0,1764652366,13818.071732349992,-25.14925196999684,53007.81161520001 2025-12-02,05:12:48.000,336,11164884,108765,0,1764652367,13818.051523419992,-25.1563010999962,53007.83257656001 2025-12-02,05:12:49.000,336,11164885,108645,0,1764652368,13818.058259730002,-25.1563010999962,53007.790653840006 2025-12-02,05:12:50.000,336,11164805,108765,0,1764652369,13818.091941279992,-25.163350229995558,53007.81860232 2025-12-02,05:12:51.000,336,11164837,108765,0,1764652370,13818.031314489992,-25.177448490001552,53007.81161520001 2025-12-02,05:12:52.000,336,11164842,108965,0,1764652371,13818.017841870002,-25.1563010999962,53007.75571824 2025-12-02,05:12:53.000,336,11164872,108885,0,1764652372,13818.024578179997,-25.14925196999684,53007.75571824 2025-12-02,05:12:54.000,336,11164900,108805,0,1764652373,13818.031314489992,-25.163350229995558,53007.7766796 2025-12-02,05:12:55.000,336,11164949,108845,0,1764652374,13817.997632940001,-25.18449762000091,53007.790653840006 2025-12-02,05:12:56.000,336,11164839,108725,0,1764652375,13817.963951389997,-25.20564500999899,53007.79764096 2025-12-02,05:12:57.000,336,11164859,108885,0,1764652376,13817.990896629992,-25.20564500999899,53007.7766796 2025-12-02,05:12:58.000,336,11164883,108885,0,1764652377,13817.963951389997,-25.226792399997066,53007.769692480004 2025-12-02,05:12:59.000,336,11164841,108845,0,1764652378,13817.937006150001,-25.233841529996425,53007.78366672001 2025-12-02,05:13:00.000,336,11164845,108645,0,1764652379,13817.910060909991,-25.212694139998348,53007.769692480004 2025-12-02,05:13:01.000,336,11164872,108765,0,1764652380,13817.916797220001,-25.240890659995785,53007.75571824 2025-12-02,05:13:02.000,336,11164849,108845,0,1764652381,13817.876379360001,-25.20564500999899,53007.78366672001 2025-12-02,05:13:03.000,336,11164889,108685,0,1764652382,13817.876379360001,-25.226792399997066,53007.79764096 2025-12-02,05:13:04.000,336,11164847,108885,0,1764652383,13817.842697809996,-25.233841529996425,53007.73475688001 2025-12-02,05:13:05.000,336,11164882,108765,0,1764652384,13817.802279949996,-25.233841529996425,53007.741744000006 2025-12-02,05:13:06.000,336,11164878,109005,0,1764652385,13817.77533471,-25.233841529996425,53007.74873112 2025-12-02,05:13:07.000,336,11164889,108845,0,1764652386,13817.75512578,-25.219743269997707,53007.741744000006 2025-12-02,05:13:08.000,336,11164845,108885,0,1764652387,13817.71470792,-25.219743269997707,53007.74873112 2025-12-02,05:13:09.000,336,11164846,108645,0,1764652388,13817.67429006,-25.20564500999899,53007.73475688001 2025-12-02,05:13:10.000,336,11164861,108965,0,1764652389,13817.69449899,-25.233841529996425,53007.72776976 2025-12-02,05:13:11.000,336,11164881,108605,0,1764652390,13817.64734481999,-25.233841529996425,53007.720782640004 2025-12-02,05:13:12.000,336,11164847,108925,0,1764652391,13817.64734481999,-25.226792399997066,53007.72776976 2025-12-02,05:13:13.000,336,11164857,108685,0,1764652392,13817.61366327,-25.226792399997066,53007.7068084 2025-12-02,05:13:14.000,336,11164856,108685,0,1764652393,13817.579981719995,-25.226792399997066,53007.671872800005 2025-12-02,05:13:15.000,336,11164859,108965,0,1764652394,13817.59345434,-25.19859587999963,53007.720782640004 2025-12-02,05:13:16.000,336,11164875,108685,0,1764652395,13817.58671802999,-25.219743269997707,53007.65091144 2025-12-02,05:13:17.000,336,11164893,108925,0,1764652396,13817.539563859995,-25.240890659995785,53007.65091144 2025-12-02,05:13:18.000,336,11164860,108965,0,1764652397,13817.55303648,-25.233841529996425,53007.64392432001 2025-12-02,05:13:19.000,336,11164826,108845,0,1764652398,13817.57324541,-25.25498892000178,53007.69283416001 2025-12-02,05:13:20.000,336,11164845,108645,0,1764652399,13817.57324541,-25.25498892000178,53007.6369372 2025-12-02,05:13:21.000,336,11164810,108805,0,1764652400,13817.60692695999,-25.233841529996425,53007.6369372 2025-12-02,05:13:22.000,336,11164832,108645,0,1764652401,13817.55303648,-25.240890659995785,53007.61597584001 2025-12-02,05:13:23.000,336,11164841,109245,0,1764652402,13817.61366327,-25.25498892000178,53007.61597584001 2025-12-02,05:13:24.000,336,11164845,108925,0,1764652403,13817.640608509995,-25.25498892000178,53007.6369372 2025-12-02,05:13:25.000,336,11164787,108285,0,1764652404,13817.64734481999,-25.290234569998574,53007.58104024 2025-12-02,05:13:26.000,336,11164792,108885,0,1764652405,13817.66755374999,-25.297283699997934,53007.60898872 2025-12-02,05:13:27.000,336,11164828,109045,0,1764652406,13817.620399579995,-25.290234569998574,53007.58802736 2025-12-02,05:13:28.000,336,11164806,108965,0,1764652407,13817.66755374999,-25.297283699997934,53007.65789856 2025-12-02,05:13:29.000,336,11164811,108685,0,1764652408,13817.64734481999,-25.290234569998574,53007.62995008 2025-12-02,05:13:30.000,336,11164895,108645,0,1764652409,13817.65408113,-25.339578480001364,53007.59501448001 2025-12-02,05:13:31.000,336,11164815,108365,0,1764652410,13817.66755374999,-25.37482412999816,53007.574053120006 2025-12-02,05:13:32.000,336,11164824,108725,0,1764652411,13817.620399579995,-25.37482412999816,53007.58802736 2025-12-02,05:13:33.000,336,11164813,108565,0,1764652412,13817.64734481999,-25.38892238999688,53007.602001600004 2025-12-02,05:13:34.000,336,11164827,108605,0,1764652413,13817.66755374999,-25.38187325999752,53007.56706600001 2025-12-02,05:13:35.000,336,11164882,108605,0,1764652414,13817.66755374999,-25.42416804000095,53007.574053120006 2025-12-02,05:13:36.000,336,11164850,108805,0,1764652415,13817.640608509995,-25.42416804000095,53007.602001600004 2025-12-02,05:13:37.000,336,11164820,108524,0,1764652416,13817.681026369995,-25.43121717000031,53007.59501448001 2025-12-02,05:13:38.000,336,11164850,108845,0,1764652417,13817.640608509995,-25.43121717000031,53007.574053120006 2025-12-02,05:13:39.000,336,11164812,108645,0,1764652418,13817.640608509995,-25.466462819997105,53007.61597584001 2025-12-02,05:13:40.000,336,11164857,108805,0,1764652419,13817.620399579995,-25.480561079995823,53007.602001600004 2025-12-02,05:13:41.000,336,11164859,108765,0,1764652420,13817.60692695999,-25.466462819997105,53007.622962960006 2025-12-02,05:13:42.000,336,11164851,108645,0,1764652421,13817.58671802999,-25.473511949996464,53007.61597584001 2025-12-02,05:13:43.000,336,11164803,108805,0,1764652422,13817.559772789995,-25.487610209995182,53007.60898872 2025-12-02,05:13:44.000,336,11164842,108885,0,1764652423,13817.51261862,-25.473511949996464,53007.622962960006 2025-12-02,05:13:45.000,336,11164778,108605,0,1764652424,13817.48567337999,-25.473511949996464,53007.6369372 2025-12-02,05:13:46.000,336,11164800,108565,0,1764652425,13817.49240969,-25.501708470001176,53007.60898872 2025-12-02,05:13:47.000,336,11164825,108805,0,1764652426,13817.4317829,-25.508757600000536,53007.6369372 2025-12-02,05:13:48.000,336,11164847,108645,0,1764652427,13817.418310279994,-25.501708470001176,53007.64392432001 2025-12-02,05:13:49.000,336,11164841,108885,0,1764652428,13817.391365039999,-25.536954119997972,53007.65789856 2025-12-02,05:13:50.000,336,11164803,108605,0,1764652429,13817.38462872999,-25.508757600000536,53007.622962960006 2025-12-02,05:13:51.000,336,11164828,108605,0,1764652430,13817.377892419994,-25.522855859999254,53007.622962960006 2025-12-02,05:13:52.000,336,11164829,108565,0,1764652431,13817.330738249999,436.08942219000164,53007.65789856 2025-12-02,05:13:53.000,336,11164817,108765,0,1764652432,13817.303793009989,-25.55105237999669,53007.62995008 2025-12-02,05:13:54.000,336,11164838,108645,0,1764652433,13817.297056699994,-25.56515063999541,53007.62995008 2025-12-02,05:13:55.000,336,11164872,108925,0,1764652434,13817.337474559994,-25.56515063999541,53007.58104024 2025-12-02,05:13:56.000,336,11164877,108725,0,1764652435,13817.283584079989,-25.55105237999669,53007.58802736 2025-12-02,05:13:57.000,336,11164868,108645,0,1764652436,13817.256638839994,-25.586298030000762,53007.58802736 2025-12-02,05:13:58.000,336,11164891,108965,0,1764652437,13817.256638839994,-25.60039628999948,53007.58802736 2025-12-02,05:13:59.000,336,11164862,108645,0,1764652438,13817.243166219989,-25.59334716000012,53007.56007888 2025-12-02,05:14:00.000,336,11164839,108645,0,1764652439,13817.243166219989,-25.60039628999948,53007.52514328001 2025-12-02,05:14:01.000,336,11164808,108925,0,1764652440,13817.222957289989,-25.59334716000012,53007.54610464001 2025-12-02,05:14:02.000,336,11164886,108725,0,1764652441,13817.229693599998,-25.6144945499982,53007.553091760004 2025-12-02,05:14:03.000,336,11164853,108885,0,1764652442,13817.175803119993,-25.635641939996276,53007.574053120006 2025-12-02,05:14:04.000,336,11164893,108805,0,1764652443,13817.175803119993,-25.66383846000099,53007.53911752 2025-12-02,05:14:05.000,336,11164824,108645,0,1764652444,13817.121912639988,-25.684985849999066,53007.56007888 2025-12-02,05:14:06.000,336,11164863,108805,0,1764652445,13817.101703709988,-25.677936719999707,53007.48322056 2025-12-02,05:14:07.000,336,11164858,108645,0,1764652446,13817.088231089998,-25.677936719999707,53007.59501448001 2025-12-02,05:14:08.000,336,11164878,108725,0,1764652447,13817.068022159998,-25.670887590000348,53007.51815616 2025-12-02,05:14:09.000,336,11164872,108845,0,1764652448,13817.047813229998,-25.699084109997784,53007.4622592 2025-12-02,05:14:10.000,336,11164839,109045,0,1764652449,13817.007395369998,-25.699084109997784,53007.49020768 2025-12-02,05:14:11.000,336,11164883,108925,0,1764652450,13817.000659060002,-25.72023149999586,53007.4622592 2025-12-02,05:14:12.000,336,11164785,108725,0,1764652451,13817.020867990002,-25.699084109997784,53007.48322056 2025-12-02,05:14:13.000,336,11164812,109005,0,1764652452,13816.987186439997,-25.748428020000574,53007.406362240006 2025-12-02,05:14:14.000,336,11164804,108685,0,1764652453,13817.000659060002,-25.741378890001215,53007.44828496001 2025-12-02,05:14:15.000,336,11164728,108965,0,1764652454,13816.933295959992,-25.77662453999801,53007.39937512001 2025-12-02,05:14:16.000,336,11164820,108685,0,1764652455,13816.946768579997,-25.755477149999933,53007.41334936 2025-12-02,05:14:17.000,336,11164785,108925,0,1764652456,13816.953504889992,-25.734329760001856,53007.39937512001 2025-12-02,05:14:18.000,336,11164844,108765,0,1764652457,13816.966977509997,-25.734329760001856,53007.406362240006 2025-12-02,05:14:19.000,336,11164837,108685,0,1764652458,13816.953504889992,-25.72023149999586,53007.385400880004 2025-12-02,05:14:20.000,336,11164786,108565,0,1764652459,13816.960241200002,-25.706133239997143,53007.406362240006 2025-12-02,05:14:21.000,336,11164881,108565,0,1764652460,13816.933295959992,-25.706133239997143,53007.44129784 2025-12-02,05:14:22.000,336,11164918,108765,0,1764652461,13816.980450130002,-25.699084109997784,53007.4622592 2025-12-02,05:14:23.000,336,11164840,109005,0,1764652462,13816.966977509997,-25.72728062999522,53007.406362240006 2025-12-02,05:14:24.000,336,11164826,108805,0,1764652463,13817.000659060002,-25.72728062999522,53007.41334936 2025-12-02,05:14:25.000,336,11164774,108965,0,1764652464,13816.973713819993,-25.699084109997784,53007.455272080006 2025-12-02,05:14:26.000,336,11164858,108685,0,1764652465,13816.987186439997,-25.72728062999522,53007.44129784 2025-12-02,05:14:27.000,336,11164880,108845,0,1764652466,13817.020867990002,-25.72728062999522,53007.39937512001 2025-12-02,05:14:28.000,336,11164884,108765,0,1764652467,13817.020867990002,-25.762526279999292,53007.41334936 2025-12-02,05:14:29.000,336,11164897,108845,0,1764652468,13817.027604299998,-25.79072279999673,53007.41334936 2025-12-02,05:14:30.000,336,11164830,109045,0,1764652469,13816.987186439997,-25.79072279999673,53007.39937512001 2025-12-02,05:14:31.000,336,11164896,108565,0,1764652470,13816.993922749993,-25.78367366999737,53007.42033648 2025-12-02,05:14:32.000,336,11164878,108685,0,1764652471,13816.980450130002,-25.797771929996088,53007.41334936 2025-12-02,05:14:33.000,336,11164875,108685,0,1764652472,13816.966977509997,-25.84006670999952,53007.392388 2025-12-02,05:14:34.000,336,11164868,108685,0,1764652473,13816.966977509997,-25.84006670999952,53007.42732360001 2025-12-02,05:14:35.000,336,11164839,108565,0,1764652474,13816.913087029992,-25.847115839998878,53007.35046528 2025-12-02,05:14:36.000,336,11164851,108805,0,1764652475,13816.886141789997,-25.84006670999952,53007.32950392001 2025-12-02,05:14:37.000,336,11164896,108765,0,1764652476,13816.838987620002,-25.88941062000231,53007.385400880004 2025-12-02,05:14:38.000,336,11164881,108685,0,1764652477,13816.852460239992,-25.861214099997596,53007.32950392001 2025-12-02,05:14:39.000,336,11164893,108725,0,1764652478,13816.838987620002,-25.875312359996315,53007.336491040005 2025-12-02,05:14:40.000,336,11164835,108445,0,1764652479,13816.771624519992,-25.903508880001027,53007.3225168 2025-12-02,05:14:41.000,336,11164894,108925,0,1764652480,13816.771624519992,-25.931705399998464,53007.32950392001 2025-12-02,05:14:42.000,336,11164798,108645,0,1764652481,13816.785097139997,-25.938754529997823,53007.36443952 2025-12-02,05:14:43.000,336,11164897,108765,0,1764652482,13816.758151900001,-25.96695104999526,53007.32950392001 2025-12-02,05:14:44.000,336,11164790,108925,0,1764652483,13816.744679279996,-25.988098440000613,53007.30155544 2025-12-02,05:14:45.000,336,11164799,108885,0,1764652484,13816.751415589992,-25.9599019199959,53007.31552968 2025-12-02,05:14:46.000,336,11164892,108725,0,1764652485,13816.771624519992,-25.974000180001894,53007.32950392001 2025-12-02,05:14:47.000,336,11164878,108605,0,1764652486,13816.764888209997,-25.945803659997182,53007.31552968 2025-12-02,05:14:48.000,336,11164832,108325,0,1764652487,13816.724470349996,-25.931705399998464,53007.287581200006 2025-12-02,05:14:49.000,336,11164820,108965,0,1764652488,13816.737942970001,-25.95285278999654,53007.35046528 2025-12-02,05:14:50.000,336,11164834,108445,0,1764652489,13816.717734040001,-25.981049310001254,53007.29456832 2025-12-02,05:14:51.000,336,11164889,108605,0,1764652490,13816.778360830001,-25.945803659997182,53007.32950392001 2025-12-02,05:14:52.000,336,11164769,108565,0,1764652491,13816.731206659992,-25.96695104999526,53007.287581200006 2025-12-02,05:14:53.000,336,11164868,108605,0,1764652492,13816.744679279996,-25.988098440000613,53007.35046528 2025-12-02,05:14:54.000,336,11164831,108925,0,1764652493,13816.778360830001,-26.00219669999933,53007.3225168 2025-12-02,05:14:55.000,336,11164870,108685,0,1764652494,13816.744679279996,-26.02334408999741,53007.32950392001 2025-12-02,05:14:56.000,336,11164800,108805,0,1764652495,13816.785097139997,-25.995147569999972,53007.336491040005 2025-12-02,05:14:57.000,336,11164836,108845,0,1764652496,13816.771624519992,-26.02334408999741,53007.31552968 2025-12-02,05:14:58.000,336,11164823,108685,0,1764652497,13816.805306069997,-26.00924582999869,53007.27360696 2025-12-02,05:14:59.000,336,11164813,108605,0,1764652498,13816.812042379992,-26.05154061000212,53007.29456832 2025-12-02,05:15:00.000,336,11164861,108725,0,1764652499,13816.825514999997,-26.05154061000212,53007.30155544 2025-12-02,05:15:01.000,336,11164813,108765,0,1764652500,13816.845723929997,-26.0726880000002,53007.287581200006 2025-12-02,05:15:02.000,336,11164799,108805,0,1764652501,13816.785097139997,-26.037442349996127,53007.28059408001 2025-12-02,05:15:03.000,336,11164850,108605,0,1764652502,13816.805306069997,-26.114982779996353,53007.30854256001 2025-12-02,05:15:04.000,336,11164799,108845,0,1764652503,13816.845723929997,-26.136130170001707,53007.28059408001 2025-12-02,05:15:05.000,336,11164870,108845,0,1764652504,13816.845723929997,-26.143179300001066,53007.287581200006 2025-12-02,05:15:06.000,336,11164783,108885,0,1764652505,13816.832251309992,-26.157277559999784,53007.25963272001 2025-12-02,05:15:07.000,336,11164785,108885,0,1764652506,13816.865932859997,-26.164326689999143,53007.2526456 2025-12-02,05:15:08.000,336,11164817,108605,0,1764652507,13816.859196550002,-26.18547407999722,53007.27360696 2025-12-02,05:15:09.000,336,11164799,108765,0,1764652508,13816.832251309992,-26.19957233999594,53007.21072288001 2025-12-02,05:15:10.000,336,11164872,108445,0,1764652509,13816.865932859997,-26.17842494999786,53007.217710000004 2025-12-02,05:15:11.000,336,11164837,108885,0,1764652510,13816.872669169992,-26.18547407999722,53007.2526456 2025-12-02,05:15:12.000,336,11164835,109005,0,1764652511,13816.872669169992,-26.157277559999784,53007.24565848 2025-12-02,05:15:13.000,336,11164872,108805,0,1764652512,13816.886141789997,-26.157277559999784,53007.217710000004 2025-12-02,05:15:14.000,336,11164761,108725,0,1764652513,13816.859196550002,-26.129081040002347,53007.22469712 2025-12-02,05:15:16.000,336,11164816,108765,0,1764652515,13816.892878099992,-26.164326689999143,53007.25963272001 2025-12-02,05:15:16.000,336,11164866,108845,0,1764652515,13816.926559649997,-26.18547407999722,53007.23168424001 2025-12-02,05:15:17.000,336,11164843,108965,0,1764652516,13816.933295959992,-26.17842494999786,53007.238671360006 2025-12-02,05:15:18.000,336,11164808,108645,0,1764652517,13816.946768579997,-26.171375819998502,53007.21072288001 2025-12-02,05:15:19.000,336,11164785,108765,0,1764652518,13816.946768579997,-26.157277559999784,53007.217710000004 2025-12-02,05:15:20.000,336,11164785,108765,0,1764652519,13816.946768579997,-26.150228430000425,53007.21072288001 2025-12-02,05:15:21.000,336,11164805,108485,0,1764652520,13816.953504889992,-26.171375819998502,53007.24565848 2025-12-02,05:15:22.000,336,11164788,108725,0,1764652521,13816.993922749993,-26.157277559999784,53007.238671360006 2025-12-02,05:15:23.000,336,11164805,108805,0,1764652522,13816.993922749993,-26.19957233999594,53007.23168424001 2025-12-02,05:15:24.000,336,11164792,108965,0,1764652523,13816.980450130002,-26.136130170001707,53007.27360696 2025-12-02,05:15:25.000,336,11164829,108725,0,1764652524,13817.014131679993,-26.157277559999784,53007.22469712 2025-12-02,05:15:26.000,336,11164779,108965,0,1764652525,13817.047813229998,-26.17842494999786,53007.2526456 2025-12-02,05:15:27.000,336,11164831,108965,0,1764652526,13817.041076920003,-26.157277559999784,53007.27360696 2025-12-02,05:15:28.000,336,11164869,108445,0,1764652527,13817.000659060002,-26.150228430000425,53007.287581200006 2025-12-02,05:15:29.000,336,11164768,108645,0,1764652528,13816.980450130002,-26.150228430000425,53007.287581200006 2025-12-02,05:15:30.000,336,11164815,108805,0,1764652529,13816.987186439997,-26.18547407999722,53007.23168424001 2025-12-02,05:15:31.000,336,11164861,108605,0,1764652530,13816.980450130002,-26.19957233999594,53007.24565848 2025-12-02,05:15:32.000,336,11164843,108765,0,1764652531,13816.953504889992,-26.157277559999784,53007.28059408001 2025-12-02,05:15:33.000,336,11164914,108605,0,1764652532,13816.946768579997,-26.18547407999722,53007.2526456 2025-12-02,05:15:34.000,336,11164869,108645,0,1764652533,13816.960241200002,-26.19252320999658,53007.24565848 2025-12-02,05:15:35.000,336,11164853,108845,0,1764652534,13816.926559649997,-26.157277559999784,53007.29456832 2025-12-02,05:15:36.000,336,11164838,108765,0,1764652535,13816.926559649997,-26.19252320999658,53007.266619840004 2025-12-02,05:15:37.000,336,11164831,109165,0,1764652536,13816.987186439997,-26.143179300001066,53007.29456832 2025-12-02,05:15:38.000,336,11164846,108485,0,1764652537,13816.960241200002,-26.171375819998502,53007.21072288001 2025-12-02,05:15:39.000,336,11164800,108765,0,1764652538,13816.960241200002,-26.143179300001066,53007.16181304001 2025-12-02,05:15:40.000,336,11164786,108845,0,1764652539,13816.933295959992,-26.19252320999658,53007.1827744 2025-12-02,05:15:41.000,336,11164817,108605,0,1764652540,13816.886141789997,-26.164326689999143,53007.238671360006 2025-12-02,05:15:42.000,336,11164878,109125,0,1764652541,13816.926559649997,-26.164326689999143,53007.27360696 2025-12-02,05:15:43.000,336,11164841,109005,0,1764652542,13816.960241200002,-26.17842494999786,53007.1827744 2025-12-02,05:15:44.000,336,11164860,108685,0,1764652543,13816.946768579997,-26.150228430000425,53007.21072288001 2025-12-02,05:15:45.000,336,11164781,108925,0,1764652544,13816.993922749993,-26.171375819998502,53007.238671360006 2025-12-02,05:15:46.000,336,11164884,108965,0,1764652545,13817.020867990002,-26.122031909995712,53007.25963272001 2025-12-02,05:15:47.000,336,11164842,108765,0,1764652546,13817.027604299998,-26.150228430000425,53007.23168424001 2025-12-02,05:15:48.000,336,11164878,108645,0,1764652547,13817.041076920003,-26.122031909995712,53007.217710000004 2025-12-02,05:15:49.000,336,11164868,108645,0,1764652548,13817.074758469993,-26.114982779996353,53007.25963272001 2025-12-02,05:15:50.000,336,11164852,108645,0,1764652549,13817.041076920003,-26.136130170001707,53007.25963272001 2025-12-02,05:15:52.000,336,11164811,108805,0,1764652551,13817.074758469993,-26.129081040002347,53007.238671360006 2025-12-02,05:15:52.000,336,11164880,108805,0,1764652551,13817.047813229998,-26.100884519997635,53007.30155544 2025-12-02,05:15:53.000,336,11164864,108925,0,1764652552,13817.074758469993,-26.107933649996994,53007.3225168 2025-12-02,05:15:54.000,336,11164877,108645,0,1764652553,13817.088231089998,-26.0726880000002,53007.30155544 2025-12-02,05:15:56.000,336,11164874,108765,0,1764652555,13817.074758469993,-26.079737129999558,53007.266619840004 2025-12-02,05:15:56.000,336,11164863,109165,0,1764652555,13817.101703709988,-26.079737129999558,53007.32950392001 2025-12-02,05:15:57.000,336,11164811,108885,0,1764652556,13817.101703709988,-26.06563887000084,53007.3225168 2025-12-02,05:15:58.000,336,11164795,108725,0,1764652557,13817.108440019998,-26.037442349996127,53007.336491040005 2025-12-02,05:15:59.000,336,11164805,108645,0,1764652558,13817.094967399993,-26.01629495999805,53007.27360696 2025-12-02,05:16:00.000,336,11164834,108805,0,1764652559,13817.135385259993,-26.030393219996768,53007.28059408001 2025-12-02,05:16:01.000,336,11164864,108845,0,1764652560,13817.148857879998,-25.995147569999972,53007.29456832 2025-12-02,05:16:02.000,336,11164837,108845,0,1764652561,13817.115176329993,-26.00924582999869,53007.31552968 2025-12-02,05:16:03.000,336,11164803,108725,0,1764652562,13817.135385259993,-25.988098440000613,53007.3225168 2025-12-02,05:16:04.000,336,11164852,108765,0,1764652563,13817.108440019998,-25.96695104999526,53007.31552968 2025-12-02,05:16:05.000,336,11164786,108765,0,1764652564,13817.115176329993,-25.981049310001254,53007.29456832 2025-12-02,05:16:06.000,336,11164829,108805,0,1764652565,13817.121912639988,-25.974000180001894,53007.27360696 2025-12-02,05:16:07.000,336,11164836,108725,0,1764652566,13817.135385259993,-25.96695104999526,53007.266619840004 2025-12-02,05:16:08.000,336,11164817,109285,0,1764652567,13817.148857879998,-25.9599019199959,53007.29456832 2025-12-02,05:16:09.000,336,11164815,108685,0,1764652568,13817.175803119993,-25.95285278999654,53007.30854256001 2025-12-02,05:16:10.000,336,11164835,108685,0,1764652569,13817.202748359989,-25.931705399998464,53007.336491040005 2025-12-02,05:16:11.000,336,11164861,108925,0,1764652570,13817.229693599998,-25.938754529997823,53007.3225168 2025-12-02,05:16:12.000,336,11164817,108765,0,1764652571,13817.222957289989,-25.924656269999105,53007.37841376001 2025-12-02,05:16:13.000,336,11164823,108885,0,1764652572,13817.236429909994,-25.931705399998464,53007.31552968 2025-12-02,05:16:14.000,336,11164809,108205,0,1764652573,13817.229693599998,-25.917607139999745,53007.35745240001 2025-12-02,05:16:16.000,336,11164794,108685,0,1764652575,13817.216220979994,-25.868263229996955,53007.37142664 2025-12-02,05:16:16.000,336,11164786,108725,0,1764652575,13817.297056699994,-25.910558010000386,53007.35046528 2025-12-02,05:16:17.000,336,11164820,108725,0,1764652576,13817.256638839994,-25.896459750001668,53007.30155544 2025-12-02,05:16:18.000,336,11164785,108925,0,1764652577,13817.236429909994,-25.847115839998878,53007.3225168 2025-12-02,05:16:19.000,336,11164786,108885,0,1764652578,13817.209484669998,-25.861214099997596,53007.36443952 2025-12-02,05:16:20.000,336,11164854,108605,0,1764652579,13817.162330499988,-25.83301758000016,53007.37142664 2025-12-02,05:16:21.000,336,11164798,108725,0,1764652580,13817.209484669998,-25.811870190002082,53007.37142664 2025-12-02,05:16:22.000,336,11164876,108925,0,1764652581,13817.196012049993,-25.797771929996088,53007.406362240006 2025-12-02,05:16:23.000,336,11164878,108885,0,1764652582,13817.229693599998,-25.847115839998878,53007.385400880004 2025-12-02,05:16:24.000,336,11164812,108524,0,1764652583,13817.216220979994,-25.79072279999673,53007.385400880004 2025-12-02,05:16:25.000,336,11164776,109005,0,1764652584,13817.182539429989,-25.76957540999865,53007.385400880004 2025-12-02,05:16:26.000,336,11164883,108805,0,1764652585,13817.142121569988,-25.78367366999737,53007.42732360001 2025-12-02,05:16:27.000,336,11164880,108805,0,1764652586,13817.142121569988,-25.78367366999737,53007.385400880004 2025-12-02,05:16:28.000,336,11164879,108605,0,1764652587,13817.169066809998,-25.79072279999673,53007.41334936 2025-12-02,05:16:29.000,336,11164871,108685,0,1764652588,13817.169066809998,-25.79072279999673,53007.41334936 2025-12-02,05:16:30.000,336,11164848,108805,0,1764652589,13817.121912639988,-25.748428020000574,53007.42033648 2025-12-02,05:16:31.000,336,11164861,108725,0,1764652590,13817.162330499988,-25.76957540999865,53007.39937512001 2025-12-02,05:16:32.000,336,11164869,108965,0,1764652591,13817.101703709988,-25.734329760001856,53007.35745240001 2025-12-02,05:16:33.000,336,11164878,108765,0,1764652592,13817.169066809998,-25.76957540999865,53007.42732360001 2025-12-02,05:16:34.000,336,11164870,108605,0,1764652593,13817.135385259993,-25.797771929996088,53007.392388 2025-12-02,05:16:35.000,336,11164840,108885,0,1764652594,13817.169066809998,-25.76957540999865,53007.39937512001 2025-12-02,05:16:36.000,336,11164850,108845,0,1764652595,13817.169066809998,-25.77662453999801,53007.37142664 2025-12-02,05:16:37.000,336,11164856,108725,0,1764652596,13817.182539429989,-25.755477149999933,53007.37142664 2025-12-02,05:16:38.000,336,11164871,108685,0,1764652597,13817.202748359989,-25.76957540999865,53007.42033648 2025-12-02,05:16:39.000,336,11164885,108965,0,1764652598,13817.196012049993,-25.79072279999673,53007.37841376001 2025-12-02,05:16:40.000,336,11164810,108765,0,1764652599,13817.229693599998,-25.79072279999673,53007.392388 2025-12-02,05:16:41.000,336,11164829,108605,0,1764652600,13817.290320389999,-25.77662453999801,53007.36443952 2025-12-02,05:16:42.000,336,11164883,108725,0,1764652601,13817.283584079989,-25.762526279999292,53007.37142664 2025-12-02,05:16:43.000,336,11164870,108765,0,1764652602,13817.290320389999,-25.797771929996088,53007.44828496001 2025-12-02,05:16:44.000,336,11164896,108885,0,1764652603,13817.303793009989,-25.77662453999801,53007.36443952 2025-12-02,05:16:45.000,336,11164762,108885,0,1764652604,13817.350947179999,-25.77662453999801,53007.455272080006 2025-12-02,05:16:46.000,336,11164816,108765,0,1764652605,13817.350947179999,-25.79072279999673,53007.392388 2025-12-02,05:16:47.000,336,11164838,109125,0,1764652606,13817.330738249999,-25.76957540999865,53007.44129784 2025-12-02,05:16:48.000,336,11164875,109165,0,1764652607,13817.377892419994,-25.78367366999737,53007.42033648 2025-12-02,05:16:49.000,336,11164877,108845,0,1764652608,13817.41157397,-25.78367366999737,53007.385400880004 2025-12-02,05:16:50.000,336,11164813,108645,0,1764652609,13817.40483765999,-25.762526279999292,53007.42033648 2025-12-02,05:16:51.000,336,11164796,108765,0,1764652610,13817.391365039999,-25.762526279999292,53007.392388 2025-12-02,05:16:52.000,336,11164821,108685,0,1764652611,13817.398101349994,-25.755477149999933,53007.44129784 2025-12-02,05:16:53.000,336,11164781,108524,0,1764652612,13817.36441979999,-25.755477149999933,53007.4622592 2025-12-02,05:16:54.000,336,11164787,108725,0,1764652613,13817.357683489994,-25.72728062999522,53007.41334936 2025-12-02,05:16:55.000,336,11164824,108685,0,1764652614,13817.377892419994,-25.762526279999292,53007.406362240006 2025-12-02,05:16:56.000,336,11164799,108885,0,1764652615,13817.377892419994,-25.713182369996503,53007.406362240006 2025-12-02,05:16:57.000,336,11164809,108685,0,1764652616,13817.391365039999,-25.699084109997784,53007.392388 2025-12-02,05:16:58.000,336,11164887,108725,0,1764652617,13817.40483765999,-25.706133239997143,53007.434310720004 2025-12-02,05:16:59.000,336,11164803,108965,0,1764652618,13817.40483765999,-25.713182369996503,53007.41334936 2025-12-02,05:17:00.000,336,11164837,108765,0,1764652619,13817.40483765999,-25.699084109997784,53007.434310720004 2025-12-02,05:17:01.000,336,11164846,108645,0,1764652620,13817.398101349994,-25.72728062999522,53007.39937512001 2025-12-02,05:17:02.000,336,11164839,108765,0,1764652621,13817.418310279994,-25.713182369996503,53007.42732360001 2025-12-02,05:17:03.000,336,11164827,108645,0,1764652622,13817.47220076,-25.713182369996503,53007.42732360001 2025-12-02,05:17:04.000,336,11164842,108845,0,1764652623,13817.49240969,-25.692034979998425,53007.455272080006 2025-12-02,05:17:05.000,336,11164891,108845,0,1764652624,13817.519354929995,-25.699084109997784,53007.42033648 2025-12-02,05:17:06.000,336,11164839,108805,0,1764652625,13817.559772789995,-25.713182369996503,53007.406362240006 2025-12-02,05:17:07.000,336,11164872,108925,0,1764652626,13817.559772789995,-25.684985849999066,53007.41334936 2025-12-02,05:17:08.000,336,11164791,108805,0,1764652627,13817.60692695999,-25.692034979998425,53007.406362240006 2025-12-02,05:17:09.000,336,11164803,108805,0,1764652628,13817.60692695999,-25.692034979998425,53007.44129784 2025-12-02,05:17:10.000,336,11164833,108845,0,1764652629,13817.60692695999,-25.684985849999066,53007.44828496001 2025-12-02,05:17:11.000,336,11164810,108725,0,1764652630,13817.70797160999,-25.670887590000348,53007.434310720004 2025-12-02,05:17:12.000,336,11164866,108725,0,1764652631,13817.71470792,-25.677936719999707,53007.44828496001 2025-12-02,05:17:13.000,336,11164840,108685,0,1764652632,13817.76859839999,-25.706133239997143,53007.46924632 2025-12-02,05:17:14.000,336,11164879,108965,0,1764652633,13817.788807329991,-25.677936719999707,53007.48322056 2025-12-02,05:17:15.000,336,11164806,108645,0,1764652634,13817.822488879996,-25.684985849999066,53007.4622592 2025-12-02,05:17:16.000,336,11164894,108765,0,1764652635,13817.862906739996,-25.72728062999522,53007.46924632 2025-12-02,05:17:17.000,336,11164870,108685,0,1764652636,13817.876379360001,-25.65678933000163,53007.51116904 2025-12-02,05:17:18.000,336,11164799,108885,0,1764652637,13817.896588290001,-25.72023149999586,53007.47623344001 2025-12-02,05:17:19.000,336,11164831,108445,0,1764652638,13817.937006150001,-25.713182369996503,53007.51116904 2025-12-02,05:17:20.000,336,11164811,108805,0,1764652639,13817.923533529996,-25.692034979998425,53007.52514328001 2025-12-02,05:17:21.000,336,11164783,108885,0,1764652640,13817.970687699992,-25.677936719999707,53007.5321304 2025-12-02,05:17:22.000,336,11164818,108725,0,1764652641,13817.990896629992,-25.72023149999586,53007.52514328001 2025-12-02,05:17:23.000,336,11164801,108605,0,1764652642,13818.024578179997,-25.72023149999586,53007.574053120006 2025-12-02,05:17:24.000,336,11164808,108765,0,1764652643,13817.984160319997,-25.706133239997143,53007.56007888 2025-12-02,05:17:25.000,336,11164867,108805,0,1764652644,13818.004369249997,-25.76957540999865,53007.553091760004 2025-12-02,05:17:26.000,336,11164805,108645,0,1764652645,13818.051523419992,-25.762526279999292,53007.51815616 2025-12-02,05:17:27.000,336,11164823,108765,0,1764652646,13818.085204969997,-25.72023149999586,53007.52514328001 2025-12-02,05:17:28.000,336,11164854,109005,0,1764652647,13818.085204969997,-25.72728062999522,53007.52514328001 2025-12-02,05:17:29.000,336,11164857,108765,0,1764652648,13818.085204969997,-25.76957540999865,53007.574053120006 2025-12-02,05:17:30.000,336,11164788,108685,0,1764652649,13818.105413899997,-25.755477149999933,53007.5321304 2025-12-02,05:17:31.000,336,11164835,108725,0,1764652650,13818.139095450002,-25.78367366999737,53007.602001600004 2025-12-02,05:17:32.000,336,11164832,108885,0,1764652651,13818.159304380002,-25.797771929996088,53007.58104024 2025-12-02,05:17:33.000,336,11164829,108965,0,1764652652,13818.186249619997,-25.804821059995447,53007.602001600004 2025-12-02,05:17:34.000,336,11164849,108845,0,1764652653,13818.199722240002,-25.797771929996088,53007.602001600004 2025-12-02,05:17:35.000,336,11164896,108765,0,1764652654,13818.226667479998,-25.79072279999673,53007.56007888 2025-12-02,05:17:36.000,336,11164837,108845,0,1764652655,13818.280557959988,-25.81891932000144,53007.62995008 2025-12-02,05:17:37.000,336,11164821,108765,0,1764652656,13818.280557959988,-25.81891932000144,53007.58104024 2025-12-02,05:17:38.000,336,11164790,108805,0,1764652657,13818.273821649993,-25.854164969998237,53007.6369372 2025-12-02,05:17:39.000,336,11164843,108365,0,1764652658,13818.294030579993,-25.854164969998237,53007.622962960006 2025-12-02,05:17:40.000,336,11164879,108845,0,1764652659,13818.294030579993,-25.854164969998237,53007.58802736 2025-12-02,05:17:41.000,336,11164902,108685,0,1764652660,13818.307503199998,-25.861214099997596,53007.65091144 2025-12-02,05:17:42.000,336,11164806,108765,0,1764652661,13818.320975819988,-25.88941062000231,53007.58802736 2025-12-02,05:17:43.000,336,11164883,108845,0,1764652662,13818.294030579993,-25.917607139999745,53007.59501448001 2025-12-02,05:17:44.000,336,11164871,108765,0,1764652663,13818.300766889988,-25.917607139999745,53007.602001600004 2025-12-02,05:17:45.000,336,11164842,109045,0,1764652664,13818.334448439993,-25.88941062000231,53007.65091144 2025-12-02,05:17:46.000,336,11164891,108445,0,1764652665,13818.354657369993,-25.88941062000231,53007.64392432001 2025-12-02,05:17:47.000,336,11164871,109165,0,1764652666,13818.381602609988,-25.84006670999952,53007.68584704 2025-12-02,05:17:48.000,336,11164847,108645,0,1764652667,13818.395075229993,-25.896459750001668,53007.6369372 2025-12-02,05:17:49.000,336,11164853,108805,0,1764652668,13818.455702019994,-25.896459750001668,53007.68584704 2025-12-02,05:17:50.000,336,11164879,108485,0,1764652669,13818.482647259989,-25.868263229996955,53007.65091144 2025-12-02,05:17:51.000,336,11164912,108605,0,1764652670,13818.529801429999,-25.910558010000386,53007.60898872 2025-12-02,05:17:52.000,336,11164877,108845,0,1764652671,13818.576955599994,-25.917607139999745,53007.671872800005 2025-12-02,05:17:53.000,336,11164868,108805,0,1764652672,13818.550010359999,-25.875312359996315,53007.602001600004 2025-12-02,05:17:54.000,336,11164830,108605,0,1764652673,13818.62410976999,-25.868263229996955,53007.61597584001 2025-12-02,05:17:55.000,336,11164811,108885,0,1764652674,13818.63084608,-25.903508880001027,53007.67885992 2025-12-02,05:17:56.000,336,11164893,108885,0,1764652675,13818.66452762999,-25.917607139999745,53007.69283416001 2025-12-02,05:17:57.000,336,11164908,108805,0,1764652676,13818.657791319994,-25.95285278999654,53007.66488568001 2025-12-02,05:17:58.000,336,11164892,108365,0,1764652677,13818.657791319994,-25.96695104999526,53007.67885992 2025-12-02,05:17:59.000,336,11164915,108685,0,1764652678,13818.718418109995,-25.95285278999654,53007.671872800005 2025-12-02,05:18:00.000,336,11164845,108965,0,1764652679,13818.70494548999,-25.9599019199959,53007.68584704 2025-12-02,05:18:01.000,336,11164826,108805,0,1764652680,13818.73189073,-25.96695104999526,53007.66488568001 2025-12-02,05:18:02.000,336,11164873,108725,0,1764652681,13818.73189073,-25.9599019199959,53007.65789856 2025-12-02,05:18:03.000,336,11164897,108685,0,1764652682,13818.758835969995,-25.974000180001894,53007.71379552001 2025-12-02,05:18:04.000,336,11164871,108605,0,1764652683,13818.72515441999,-25.96695104999526,53007.75571824 2025-12-02,05:18:05.000,336,11164863,109085,0,1764652684,13818.76557227999,-25.981049310001254,53007.73475688001 2025-12-02,05:18:06.000,336,11164819,108524,0,1764652685,13818.738627039995,-25.988098440000613,53007.71379552001 2025-12-02,05:18:07.000,336,11164886,108685,0,1764652686,13818.678000249995,-25.981049310001254,53007.741744000006 2025-12-02,05:18:08.000,336,11164803,108685,0,1764652687,13818.73189073,-26.00924582999869,53007.68584704 2025-12-02,05:18:09.000,336,11164818,109045,0,1764652688,13818.70494548999,-26.00219669999933,53007.76270536001 2025-12-02,05:18:10.000,336,11164925,108765,0,1764652689,13818.67126394,-25.988098440000613,53007.7766796 2025-12-02,05:18:11.000,336,11164796,108685,0,1764652690,13818.678000249995,-25.96695104999526,53007.72776976 2025-12-02,05:18:12.000,336,11164817,108605,0,1764652691,13818.67126394,-25.988098440000613,53007.741744000006 2025-12-02,05:18:13.000,336,11164825,108725,0,1764652692,13818.597164529994,-26.01629495999805,53007.7068084 2025-12-02,05:18:14.000,336,11164766,108805,0,1764652693,13818.63084608,-26.05154061000212,53007.74873112 2025-12-02,05:18:15.000,336,11164837,108965,0,1764652694,13818.60390083999,-26.05858974000148,53007.720782640004 2025-12-02,05:18:16.000,336,11164795,108805,0,1764652695,13818.536537739994,-26.05858974000148,53007.69982128 2025-12-02,05:18:17.000,336,11164836,108645,0,1764652696,13818.576955599994,-26.02334408999741,53007.69283416001 2025-12-02,05:18:18.000,336,11164863,108805,0,1764652697,13818.58369190999,-25.995147569999972,53007.7068084 2025-12-02,05:18:19.000,336,11164877,108765,0,1764652698,13818.590428219999,-26.00219669999933,53007.71379552001 2025-12-02,05:18:20.000,336,11164890,108965,0,1764652699,13818.550010359999,-26.037442349996127,53007.720782640004 2025-12-02,05:18:21.000,336,11164822,108645,0,1764652700,13818.597164529994,-26.030393219996768,53007.69283416001 2025-12-02,05:18:22.000,336,11164841,108765,0,1764652701,13818.60390083999,-26.037442349996127,53007.71379552001 2025-12-02,05:18:23.000,336,11164870,108805,0,1764652702,13818.63084608,-26.030393219996768,53007.66488568001 2025-12-02,05:18:24.000,336,11164850,108965,0,1764652703,13818.61063715,-26.05154061000212,53007.671872800005 2025-12-02,05:18:25.000,336,11164909,108765,0,1764652704,13818.657791319994,-26.037442349996127,53007.65789856 2025-12-02,05:18:26.000,336,11164842,109165,0,1764652705,13818.678000249995,-26.05858974000148,53007.60898872 2025-12-02,05:18:27.000,336,11164807,108885,0,1764652706,13818.718418109995,-25.988098440000613,53007.66488568001 2025-12-02,05:18:28.000,336,11164807,109045,0,1764652707,13818.77230859,-26.05858974000148,53007.62995008 2025-12-02,05:18:29.000,336,11164846,108725,0,1764652708,13818.77230859,-26.05154061000212,53007.64392432001 2025-12-02,05:18:30.000,336,11164869,108805,0,1764652709,13818.79251752,-26.05858974000148,53007.622962960006 2025-12-02,05:18:31.000,336,11164892,108925,0,1764652710,13818.78578120999,-26.079737129999558,53007.6369372 2025-12-02,05:18:32.000,336,11164823,108765,0,1764652711,13818.839671689995,-26.086786259998917,53007.58104024 2025-12-02,05:18:33.000,336,11164837,108605,0,1764652712,13818.819462759995,-26.079737129999558,53007.574053120006 2025-12-02,05:18:34.000,336,11164865,108805,0,1764652713,13818.819462759995,-26.100884519997635,53007.574053120006 2025-12-02,05:18:35.000,336,11164889,109005,0,1764652714,13818.819462759995,-26.0726880000002,53007.65789856 2025-12-02,05:18:36.000,336,11164834,108965,0,1764652715,13818.83293538,-26.100884519997635,53007.6369372 2025-12-02,05:18:37.000,336,11164871,108965,0,1764652716,13818.82619906999,-26.122031909995712,53007.622962960006 2025-12-02,05:18:38.000,336,11164840,108805,0,1764652717,13818.80599013999,-26.150228430000425,53007.6369372 2025-12-02,05:18:39.000,336,11164817,108845,0,1764652718,13818.859880619995,-26.114982779996353,53007.59501448001 2025-12-02,05:18:40.000,336,11164873,108725,0,1764652719,13818.859880619995,-26.100884519997635,53007.60898872 2025-12-02,05:18:41.000,336,11164841,108805,0,1764652720,13818.85314431,-26.107933649996994,53007.58104024 2025-12-02,05:18:42.000,336,11164790,108805,0,1764652721,13818.85314431,-26.122031909995712,53007.54610464001 2025-12-02,05:18:43.000,336,11164815,108965,0,1764652722,13818.839671689995,-26.086786259998917,53007.58802736 2025-12-02,05:18:44.000,336,11164808,108524,0,1764652723,13818.84640799999,-26.122031909995712,53007.60898872 2025-12-02,05:18:45.000,336,11164868,108805,0,1764652724,13818.839671689995,-26.114982779996353,53007.59501448001 2025-12-02,05:18:46.000,336,11164817,108685,0,1764652725,13818.839671689995,-26.100884519997635,53007.58104024 2025-12-02,05:18:47.000,336,11164869,108805,0,1764652726,13818.87335324,-26.114982779996353,53007.58104024 2025-12-02,05:18:48.000,336,11164831,108725,0,1764652727,13818.9137711,-26.086786259998917,53007.56007888 2025-12-02,05:18:49.000,336,11164821,108805,0,1764652728,13818.94745264999,-26.114982779996353,53007.60898872 2025-12-02,05:18:50.000,336,11164850,108765,0,1764652729,13818.92724371999,-26.044491479995486,53007.60898872 2025-12-02,05:18:51.000,336,11164874,108805,0,1764652730,13818.940716339996,-26.079737129999558,53007.58802736 2025-12-02,05:18:52.000,336,11164880,108605,0,1764652731,13818.981134199996,-26.044491479995486,53007.56706600001 2025-12-02,05:18:53.000,336,11164799,108765,0,1764652732,13819.061969919996,-26.030393219996768,53007.56706600001 2025-12-02,05:18:54.000,336,11164891,108845,0,1764652733,13819.05523361,-26.05858974000148,53007.574053120006 2025-12-02,05:18:55.000,336,11164793,108725,0,1764652734,13819.075442540001,-25.981049310001254,53007.59501448001 2025-12-02,05:18:56.000,336,11164884,108524,0,1764652735,13819.068706229991,-25.974000180001894,53007.56706600001 2025-12-02,05:18:57.000,336,11164781,108845,0,1764652736,13819.095651470001,-25.995147569999972,53007.58802736 2025-12-02,05:18:58.000,336,11164878,108925,0,1764652737,13819.129333019991,-25.945803659997182,53007.553091760004 2025-12-02,05:18:59.000,336,11164815,108805,0,1764652738,13819.122596709996,-25.96695104999526,53007.5321304 2025-12-02,05:19:00.000,336,11164868,108605,0,1764652739,13819.149541949992,-25.9599019199959,53007.58802736 2025-12-02,05:19:01.000,336,11164819,108685,0,1764652740,13819.142805639996,-25.9599019199959,53007.61597584001 2025-12-02,05:19:02.000,336,11164784,108765,0,1764652741,13819.176487190001,-25.95285278999654,53007.504181920005 2025-12-02,05:19:03.000,336,11164818,108725,0,1764652742,13819.169750879992,-25.981049310001254,53007.602001600004 2025-12-02,05:19:04.000,336,11164835,108765,0,1764652743,13819.196696120001,-25.938754529997823,53007.51116904 2025-12-02,05:19:05.000,336,11164841,108524,0,1764652744,13819.216905050002,-25.974000180001894,53007.53911752 2025-12-02,05:19:06.000,336,11164892,108645,0,1764652745,13819.250586599992,-25.981049310001254,53007.53911752 2025-12-02,05:19:07.000,336,11164853,108765,0,1764652746,13819.250586599992,-25.96695104999526,53007.574053120006 2025-12-02,05:19:08.000,336,11164904,108605,0,1764652747,13819.210168739992,-25.981049310001254,53007.553091760004 2025-12-02,05:19:09.000,336,11164838,108325,0,1764652748,13819.250586599992,-25.9599019199959,53007.5321304 2025-12-02,05:19:10.000,336,11164832,108965,0,1764652749,13819.243850289997,-25.974000180001894,53007.58802736 2025-12-02,05:19:11.000,336,11164874,108645,0,1764652750,13819.297740770002,-25.945803659997182,53007.51815616 2025-12-02,05:19:12.000,336,11164870,108645,0,1764652751,13819.291004459992,-25.988098440000613,53007.51815616 2025-12-02,05:19:13.000,336,11164838,108445,0,1764652752,13819.338158630002,-25.981049310001254,53007.48322056 2025-12-02,05:19:14.000,336,11164834,108645,0,1764652753,13819.344894939997,-25.981049310001254,53007.53911752 2025-12-02,05:19:16.000,336,11164841,108645,0,1764652755,13819.385312799997,-25.981049310001254,53007.48322056 2025-12-02,05:19:16.000,336,11164833,108685,0,1764652755,13819.418994350002,-25.96695104999526,53007.53911752 2025-12-02,05:19:17.000,336,11164868,108805,0,1764652756,13819.405521729997,-25.974000180001894,53007.59501448001 2025-12-02,05:19:18.000,336,11164855,108885,0,1764652757,13819.439203280002,-26.01629495999805,53007.58802736 2025-12-02,05:19:19.000,336,11164768,108765,0,1764652758,13819.499830069988,-26.030393219996768,53007.574053120006 2025-12-02,05:19:20.000,336,11164800,108765,0,1764652759,13819.506566379998,-26.00924582999869,53007.56706600001 2025-12-02,05:19:21.000,336,11164807,108925,0,1764652760,13819.506566379998,-26.00924582999869,53007.58104024 2025-12-02,05:19:22.000,336,11164867,108445,0,1764652761,13819.520038999988,-26.01629495999805,53007.58104024 2025-12-02,05:19:23.000,336,11164838,108645,0,1764652762,13819.499830069988,-26.01629495999805,53007.61597584001 2025-12-02,05:19:24.000,336,11164846,108845,0,1764652763,13819.540247929988,-26.037442349996127,53007.56007888 2025-12-02,05:19:25.000,336,11164808,108445,0,1764652764,13819.567193169998,-26.05858974000148,53007.59501448001 2025-12-02,05:19:26.000,336,11164840,108845,0,1764652765,13819.587402099998,-26.037442349996127,53007.60898872 2025-12-02,05:19:27.000,336,11164858,108605,0,1764652766,13819.580665789988,-26.02334408999741,53007.60898872 2025-12-02,05:19:28.000,336,11164829,108725,0,1764652767,13819.567193169998,-26.00924582999869,53007.61597584001 2025-12-02,05:19:29.000,336,11164838,108685,0,1764652768,13819.513302689993,-26.02334408999741,53007.67885992 2025-12-02,05:19:30.000,336,11164819,109005,0,1764652769,13819.513302689993,-26.0726880000002,53007.64392432001 2025-12-02,05:19:31.000,336,11164881,108605,0,1764652770,13819.493093759993,-26.05154061000212,53007.61597584001 2025-12-02,05:19:32.000,336,11164826,108805,0,1764652771,13819.546984239998,435.57483570000477,53007.602001600004 2025-12-02,05:19:33.000,336,11164883,108845,0,1764652772,13819.479621140003,-26.093835389998276,53007.60898872 2025-12-02,05:19:34.000,336,11164812,108685,0,1764652773,13819.493093759993,-26.086786259998917,53007.59501448001 2025-12-02,05:19:35.000,336,11164835,108965,0,1764652774,13819.425730659997,-26.114982779996353,53007.59501448001 2025-12-02,05:19:36.000,336,11164826,108685,0,1764652775,13819.466148519998,-26.093835389998276,53007.58104024 2025-12-02,05:19:37.000,336,11164771,108685,0,1764652776,13819.432466969993,-26.079737129999558,53007.58104024 2025-12-02,05:19:38.000,336,11164882,108965,0,1764652777,13819.425730659997,-26.114982779996353,53007.622962960006 2025-12-02,05:19:39.000,336,11164770,108524,0,1764652778,13819.412258039993,-26.136130170001707,53007.553091760004 2025-12-02,05:19:40.000,336,11164820,108765,0,1764652779,13819.405521729997,-26.136130170001707,53007.53911752 2025-12-02,05:19:41.000,336,11164804,108605,0,1764652780,13819.378576490002,-26.143179300001066,53007.504181920005 2025-12-02,05:19:42.000,336,11164827,108805,0,1764652781,13819.317949700002,-26.143179300001066,53007.49719480001 2025-12-02,05:19:43.000,336,11164835,109005,0,1764652782,13819.392049109993,-26.122031909995712,53007.504181920005 2025-12-02,05:19:44.000,336,11164851,108485,0,1764652783,13819.378576490002,-26.143179300001066,53007.53911752 2025-12-02,05:19:45.000,336,11164892,108605,0,1764652784,13819.358367560002,-26.114982779996353,53007.52514328001 2025-12-02,05:19:46.000,336,11164830,108965,0,1764652785,13819.324686009997,-26.129081040002347,53007.5321304 2025-12-02,05:19:47.000,336,11164836,108565,0,1764652786,13819.270795529992,-26.129081040002347,53007.51815616 2025-12-02,05:19:48.000,336,11164848,108765,0,1764652787,13819.297740770002,-26.100884519997635,53007.51815616 2025-12-02,05:19:49.000,336,11164810,108845,0,1764652788,13819.297740770002,-26.079737129999558,53007.53911752 2025-12-02,05:19:50.000,336,11164779,108645,0,1764652789,13819.270795529992,-26.086786259998917,53007.49020768 2025-12-02,05:19:51.000,336,11164784,108805,0,1764652790,13819.243850289997,-26.02334408999741,53007.42033648 2025-12-02,05:19:52.000,336,11164816,108805,0,1764652791,13819.237113980002,-26.079737129999558,53007.39937512001 2025-12-02,05:19:53.000,336,11164795,108925,0,1764652792,13819.210168739992,-26.030393219996768,53007.46924632 2025-12-02,05:19:54.000,336,11164806,108605,0,1764652793,13819.203432429997,-26.044491479995486,53007.42732360001 2025-12-02,05:19:55.000,336,11164911,108805,0,1764652794,13819.176487190001,-26.00924582999869,53007.406362240006 2025-12-02,05:19:56.000,336,11164847,109045,0,1764652795,13819.183223499997,-25.95285278999654,53007.41334936 2025-12-02,05:19:57.000,336,11164835,108765,0,1764652796,13819.196696120001,-25.9599019199959,53007.39937512001 2025-12-02,05:19:58.000,336,11164769,108845,0,1764652797,13819.203432429997,-25.910558010000386,53007.392388 2025-12-02,05:19:59.000,336,11164875,108885,0,1764652798,13819.176487190001,-25.974000180001894,53007.385400880004 2025-12-02,05:20:00.000,336,11164873,108725,0,1764652799,13819.237113980002,-25.903508880001027,53007.385400880004 2025-12-02,05:20:01.000,336,11164865,108405,0,1764652800,13819.196696120001,-25.938754529997823,53007.41334936 2025-12-02,05:20:02.000,336,11164863,108605,0,1764652801,13819.196696120001,-25.903508880001027,53007.41334936 2025-12-02,05:20:03.000,336,11164834,108805,0,1764652802,13819.196696120001,-25.875312359996315,53007.37841376001 2025-12-02,05:20:04.000,336,11164756,108685,0,1764652803,13819.291004459992,-25.847115839998878,53007.37841376001 2025-12-02,05:20:05.000,336,11164893,108445,0,1764652804,13819.311213389992,-25.8259684500008,53007.39937512001 2025-12-02,05:20:06.000,336,11164799,108885,0,1764652805,13819.351631249992,-25.847115839998878,53007.41334936 2025-12-02,05:20:07.000,336,11164849,108925,0,1764652806,13819.351631249992,-25.8259684500008,53007.39937512001 2025-12-02,05:20:08.000,336,11164817,108765,0,1764652807,13819.358367560002,-25.811870190002082,53007.434310720004 2025-12-02,05:20:09.000,336,11164886,108845,0,1764652808,13819.385312799997,-25.811870190002082,53007.42732360001 2025-12-02,05:20:10.000,336,11164821,108885,0,1764652809,13819.378576490002,-25.811870190002082,53007.41334936 2025-12-02,05:20:11.000,336,11164879,108725,0,1764652810,13819.405521729997,-25.797771929996088,53007.42732360001 2025-12-02,05:20:12.000,336,11164845,108965,0,1764652811,13819.439203280002,-25.79072279999673,53007.42033648 2025-12-02,05:20:13.000,336,11164862,108605,0,1764652812,13819.412258039993,-25.81891932000144,53007.42732360001 2025-12-02,05:20:14.000,336,11164877,108765,0,1764652813,13819.392049109993,-25.78367366999737,53007.44828496001 2025-12-02,05:20:15.000,336,11164859,108965,0,1764652814,13819.398785420002,-25.79072279999673,53007.44129784 2025-12-02,05:20:16.000,336,11164885,108645,0,1764652815,13819.371840179992,-25.797771929996088,53007.392388 2025-12-02,05:20:17.000,336,11164850,108605,0,1764652816,13819.392049109993,-25.762526279999292,53007.42732360001 2025-12-02,05:20:18.000,336,11164780,108765,0,1764652817,13819.358367560002,-25.76957540999865,53007.41334936 2025-12-02,05:20:19.000,336,11164847,108725,0,1764652818,13819.378576490002,-25.762526279999292,53007.41334936 2025-12-02,05:20:20.000,336,11164837,108845,0,1764652819,13819.311213389992,-25.77662453999801,53007.46924632 2025-12-02,05:20:21.000,336,11164886,108565,0,1764652820,13819.311213389992,-25.797771929996088,53007.41334936 2025-12-02,05:20:22.000,336,11164862,108605,0,1764652821,13819.297740770002,-25.77662453999801,53007.44828496001 2025-12-02,05:20:23.000,336,11164834,108645,0,1764652822,13819.277531840002,-25.77662453999801,53007.46924632 2025-12-02,05:20:24.000,336,11164854,108845,0,1764652823,13819.291004459992,-25.77662453999801,53007.44828496001 2025-12-02,05:20:25.000,336,11164831,108445,0,1764652824,13819.216905050002,-25.762526279999292,53007.42033648 2025-12-02,05:20:26.000,336,11164795,108605,0,1764652825,13819.210168739992,-25.81891932000144,53007.406362240006 2025-12-02,05:20:27.000,336,11164857,108925,0,1764652826,13819.210168739992,-25.797771929996088,53007.385400880004 2025-12-02,05:20:28.000,336,11164858,108725,0,1764652827,13819.189959809992,-25.79072279999673,53007.37142664 2025-12-02,05:20:29.000,336,11164845,108605,0,1764652828,13819.176487190001,-25.78367366999737,53007.35745240001 2025-12-02,05:20:30.000,336,11164835,108645,0,1764652829,13819.163014569996,-25.8259684500008,53007.336491040005 2025-12-02,05:20:31.000,336,11164864,108845,0,1764652830,13819.163014569996,-25.8259684500008,53007.3225168 2025-12-02,05:20:32.000,336,11164853,108765,0,1764652831,13819.136069330001,-25.78367366999737,53007.336491040005 2025-12-02,05:20:33.000,336,11164804,108925,0,1764652832,13819.183223499997,-25.811870190002082,53007.35046528 2025-12-02,05:20:34.000,336,11164801,108685,0,1764652833,13819.156278260001,-25.762526279999292,53007.35046528 2025-12-02,05:20:35.000,336,11164883,108845,0,1764652834,13819.156278260001,-25.811870190002082,53007.32950392001 2025-12-02,05:20:36.000,336,11164811,108645,0,1764652835,13819.169750879992,-25.797771929996088,53007.32950392001 2025-12-02,05:20:37.000,336,11164816,108725,0,1764652836,13819.189959809992,-25.77662453999801,53007.30155544 2025-12-02,05:20:38.000,336,11164886,108765,0,1764652837,13819.183223499997,-25.713182369996503,53007.36443952 2025-12-02,05:20:39.000,336,11164845,108605,0,1764652838,13819.210168739992,-25.755477149999933,53007.336491040005 2025-12-02,05:20:40.000,336,11164869,108885,0,1764652839,13819.243850289997,-25.72728062999522,53007.32950392001 2025-12-02,05:20:41.000,336,11164796,108805,0,1764652840,13819.264059219997,-25.734329760001856,53007.29456832 2025-12-02,05:20:42.000,336,11164808,108805,0,1764652841,13819.284268149997,-25.706133239997143,53007.30155544 2025-12-02,05:20:43.000,336,11164785,108605,0,1764652842,13819.297740770002,-25.72728062999522,53007.392388 2025-12-02,05:20:44.000,336,11164786,108805,0,1764652843,13819.291004459992,-25.684985849999066,53007.32950392001 2025-12-02,05:20:45.000,336,11164886,108725,0,1764652844,13819.317949700002,-25.72023149999586,53007.29456832 2025-12-02,05:20:46.000,336,11164843,108805,0,1764652845,13819.385312799997,-25.706133239997143,53007.3225168 2025-12-02,05:20:47.000,336,11164867,108645,0,1764652846,13819.358367560002,-25.692034979998425,53007.336491040005 2025-12-02,05:20:48.000,336,11164808,108765,0,1764652847,13819.392049109993,-25.66383846000099,53007.385400880004 2025-12-02,05:20:49.000,336,11164778,108565,0,1764652848,13819.405521729997,-25.64974020000227,53007.30155544 2025-12-02,05:20:50.000,336,11164898,108405,0,1764652849,13819.405521729997,-25.65678933000163,53007.34347816 2025-12-02,05:20:51.000,336,11164815,108925,0,1764652850,13819.385312799997,-25.635641939996276,53007.30854256001 2025-12-02,05:20:52.000,336,11164781,108885,0,1764652851,13819.412258039993,-25.635641939996276,53007.30854256001 2025-12-02,05:20:53.000,336,11164806,108725,0,1764652852,13819.445939589998,-25.65678933000163,53007.31552968 2025-12-02,05:20:54.000,336,11164819,108685,0,1764652853,13819.418994350002,-25.64974020000227,53007.30854256001 2025-12-02,05:20:55.000,336,11164832,108765,0,1764652854,13819.459412210002,-25.684985849999066,53007.3225168 2025-12-02,05:20:56.000,336,11164864,108805,0,1764652855,13819.452675899993,-25.628592809996917,53007.30854256001 2025-12-02,05:20:57.000,336,11164848,108645,0,1764652856,13819.439203280002,-25.64974020000227,53007.32950392001 2025-12-02,05:20:58.000,336,11164866,108925,0,1764652857,13819.439203280002,-25.677936719999707,53007.30155544 2025-12-02,05:20:59.000,336,11164796,108805,0,1764652858,13819.445939589998,-25.692034979998425,53007.29456832 2025-12-02,05:21:00.000,336,11164821,108845,0,1764652859,13819.459412210002,-25.748428020000574,53007.287581200006 2025-12-02,05:21:01.000,336,11164862,108605,0,1764652860,13819.405521729997,-25.741378890001215,53007.30155544 2025-12-02,05:21:02.000,336,11164863,108645,0,1764652861,13819.378576490002,-25.748428020000574,53007.31552968 2025-12-02,05:21:03.000,336,11164822,108645,0,1764652862,13819.412258039993,-25.734329760001856,53007.3225168 2025-12-02,05:21:04.000,336,11164873,108685,0,1764652863,13819.405521729997,-25.748428020000574,53007.336491040005 2025-12-02,05:21:05.000,336,11164829,108645,0,1764652864,13819.365103869997,-25.741378890001215,53007.31552968 2025-12-02,05:21:06.000,336,11164888,108845,0,1764652865,13819.365103869997,-25.755477149999933,53007.31552968 2025-12-02,05:21:07.000,336,11164834,108685,0,1764652866,13819.378576490002,-25.79072279999673,53007.30155544 2025-12-02,05:21:08.000,336,11164865,108605,0,1764652867,13819.344894939997,-25.76957540999865,53007.28059408001 2025-12-02,05:21:09.000,336,11164867,108805,0,1764652868,13819.358367560002,-25.755477149999933,53007.3225168 2025-12-02,05:21:10.000,336,11164882,108765,0,1764652869,13819.351631249992,-25.755477149999933,53007.30854256001 2025-12-02,05:21:11.000,336,11164878,108725,0,1764652870,13819.398785420002,-25.79072279999673,53007.31552968 2025-12-02,05:21:12.000,336,11164876,108605,0,1764652871,13819.385312799997,-25.76957540999865,53007.2526456 2025-12-02,05:21:13.000,336,11164831,108725,0,1764652872,13819.365103869997,-25.762526279999292,53007.30854256001 2025-12-02,05:21:14.000,336,11164883,108965,0,1764652873,13819.338158630002,-25.755477149999933,53007.30854256001 2025-12-02,05:21:15.000,336,11164823,108725,0,1764652874,13819.358367560002,-25.77662453999801,53007.27360696 2025-12-02,05:21:16.000,336,11164767,108765,0,1764652875,13819.351631249992,-25.78367366999737,53007.22469712 2025-12-02,05:21:17.000,336,11164824,108685,0,1764652876,13819.385312799997,-25.77662453999801,53007.22469712 2025-12-02,05:21:18.000,336,11164786,108645,0,1764652877,13819.385312799997,-25.78367366999737,53007.238671360006 2025-12-02,05:21:19.000,336,11164850,108524,0,1764652878,13819.385312799997,-25.77662453999801,53007.238671360006 2025-12-02,05:21:20.000,336,11164868,108885,0,1764652879,13819.378576490002,-25.77662453999801,53007.22469712 2025-12-02,05:21:21.000,336,11164813,108685,0,1764652880,13819.398785420002,-25.755477149999933,53007.217710000004 2025-12-02,05:21:22.000,336,11164855,108605,0,1764652881,13819.445939589998,-25.748428020000574,53007.25963272001 2025-12-02,05:21:23.000,336,11164885,108885,0,1764652882,13819.439203280002,-25.762526279999292,53007.23168424001 2025-12-02,05:21:24.000,336,11164858,108645,0,1764652883,13819.466148519998,-25.755477149999933,53007.287581200006 2025-12-02,05:21:25.000,336,11164876,108925,0,1764652884,13819.486357449998,-25.72728062999522,53007.27360696 2025-12-02,05:21:26.000,336,11164880,108524,0,1764652885,13819.479621140003,-25.755477149999933,53007.2526456 2025-12-02,05:21:27.000,336,11164894,108765,0,1764652886,13819.533511619993,-25.78367366999737,53007.266619840004 2025-12-02,05:21:28.000,336,11164853,108765,0,1764652887,13819.546984239998,-25.762526279999292,53007.238671360006 2025-12-02,05:21:29.000,336,11164895,108805,0,1764652888,13819.567193169998,-25.81891932000144,53007.23168424001 2025-12-02,05:21:30.000,336,11164862,108805,0,1764652889,13819.560456859988,-25.79072279999673,53007.28059408001 2025-12-02,05:21:31.000,336,11164904,108965,0,1764652890,13819.567193169998,-25.81891932000144,53007.266619840004 2025-12-02,05:21:32.000,336,11164864,108805,0,1764652891,13819.607611029998,-25.81891932000144,53007.24565848 2025-12-02,05:21:33.000,336,11164853,108885,0,1764652892,13819.580665789988,-25.8259684500008,53007.20373576 2025-12-02,05:21:34.000,336,11164842,108645,0,1764652893,13819.607611029998,-25.81891932000144,53007.23168424001 2025-12-02,05:21:35.000,336,11164851,108685,0,1764652894,13819.587402099998,-25.8259684500008,53007.266619840004 2025-12-02,05:21:36.000,336,11164890,108805,0,1764652895,13819.634556269993,-25.847115839998878,53007.2526456 2025-12-02,05:21:37.000,336,11164906,108725,0,1764652896,13819.607611029998,-25.83301758000016,53007.28059408001 2025-12-02,05:21:38.000,336,11164861,108605,0,1764652897,13819.594138409993,-25.854164969998237,53007.2526456 2025-12-02,05:21:39.000,336,11164870,108524,0,1764652898,13819.573929479993,-25.875312359996315,53007.22469712 2025-12-02,05:21:40.000,336,11164803,108925,0,1764652899,13819.546984239998,-25.83301758000016,53007.25963272001 2025-12-02,05:21:41.000,336,11164814,108765,0,1764652900,13819.553720549993,-25.882361489995674,53007.266619840004 2025-12-02,05:21:42.000,336,11164828,108685,0,1764652901,13819.553720549993,-25.875312359996315,53007.24565848 2025-12-02,05:21:43.000,336,11164823,108725,0,1764652902,13819.499830069988,-25.854164969998237,53007.21072288001 2025-12-02,05:21:44.000,336,11164841,108805,0,1764652903,13819.526775309998,-25.882361489995674,53007.19674864 2025-12-02,05:21:45.000,336,11164820,108524,0,1764652904,13819.526775309998,-25.882361489995674,53007.18976152001 2025-12-02,05:21:46.000,336,11164850,108445,0,1764652905,13819.493093759993,-25.88941062000231,53007.21072288001 2025-12-02,05:21:47.000,336,11164826,108605,0,1764652906,13819.520038999988,-25.903508880001027,53007.217710000004 2025-12-02,05:21:48.000,336,11164800,109085,0,1764652907,13819.486357449998,-25.88941062000231,53007.28059408001 2025-12-02,05:21:49.000,336,11164815,108845,0,1764652908,13819.486357449998,-25.917607139999745,53007.21072288001 2025-12-02,05:21:50.000,336,11164818,108885,0,1764652909,13819.479621140003,-25.917607139999745,53007.238671360006 2025-12-02,05:21:51.000,336,11164842,108885,0,1764652910,13819.486357449998,-25.931705399998464,53007.22469712 2025-12-02,05:21:52.000,336,11164819,108925,0,1764652911,13819.445939589998,-25.945803659997182,53007.217710000004 2025-12-02,05:21:53.000,336,11164819,108685,0,1764652912,13819.513302689993,-25.903508880001027,53007.217710000004 2025-12-02,05:21:54.000,336,11164837,108765,0,1764652913,13819.459412210002,-25.882361489995674,53007.21072288001 2025-12-02,05:21:55.000,336,11164906,108725,0,1764652914,13819.472884829993,-25.910558010000386,53007.217710000004 2025-12-02,05:21:56.000,336,11164795,108725,0,1764652915,13819.486357449998,-25.882361489995674,53007.21072288001 2025-12-02,05:21:57.000,336,11164837,108965,0,1764652916,13819.472884829993,-25.903508880001027,53007.17578728 2025-12-02,05:21:58.000,336,11164825,108965,0,1764652917,13819.499830069988,-25.88941062000231,53007.21072288001 2025-12-02,05:21:59.000,336,11164842,108885,0,1764652918,13819.493093759993,-25.896459750001668,53007.19674864 2025-12-02,05:22:00.000,336,11164895,108765,0,1764652919,13819.493093759993,-25.811870190002082,53007.168800160005 2025-12-02,05:22:01.000,336,11164873,108805,0,1764652920,13819.506566379998,-25.84006670999952,53007.1827744 2025-12-02,05:22:02.000,336,11164918,108805,0,1764652921,13819.540247929988,-25.8259684500008,53007.15482592 2025-12-02,05:22:03.000,336,11164861,108805,0,1764652922,13819.553720549993,-25.76957540999865,53007.168800160005 2025-12-02,05:22:04.000,336,11164875,108565,0,1764652923,13819.546984239998,-25.81891932000144,53007.15482592 2025-12-02,05:22:05.000,336,11164749,108645,0,1764652924,13819.567193169998,-25.76957540999865,53007.17578728 2025-12-02,05:22:06.000,336,11164877,108805,0,1764652925,13819.546984239998,-25.741378890001215,53007.1827744 2025-12-02,05:22:07.000,336,11164864,108645,0,1764652926,13819.546984239998,-25.755477149999933,53007.1478388 2025-12-02,05:22:08.000,336,11164890,108885,0,1764652927,13819.587402099998,-25.706133239997143,53007.20373576 2025-12-02,05:22:09.000,336,11164901,108765,0,1764652928,13819.587402099998,-25.72728062999522,53007.22469712 2025-12-02,05:22:10.000,336,11164854,108845,0,1764652929,13819.621083649989,-25.72728062999522,53007.168800160005 2025-12-02,05:22:11.000,336,11164849,108725,0,1764652930,13819.621083649989,-25.741378890001215,53007.16181304001 2025-12-02,05:22:12.000,336,11164850,108805,0,1764652931,13819.573929479993,-25.72023149999586,53007.1478388 2025-12-02,05:22:13.000,336,11164883,108885,0,1764652932,13819.600874719988,-25.72023149999586,53007.19674864 2025-12-02,05:22:14.000,336,11164910,108645,0,1764652933,13819.587402099998,-25.72728062999522,53007.15482592 2025-12-02,05:22:15.000,336,11164834,108965,0,1764652934,13819.567193169998,-25.706133239997143,53007.16181304001 2025-12-02,05:22:16.000,336,11164899,108725,0,1764652935,13819.587402099998,-25.692034979998425,53007.12687744 2025-12-02,05:22:17.000,336,11164867,109005,0,1764652936,13819.600874719988,-25.692034979998425,53007.18976152001 2025-12-02,05:22:18.000,336,11164890,108765,0,1764652937,13819.580665789988,-25.677936719999707,53007.168800160005 2025-12-02,05:22:19.000,336,11164919,108645,0,1764652938,13819.614347339993,-25.706133239997143,53007.17578728 2025-12-02,05:22:20.000,336,11164802,108925,0,1764652939,13819.567193169998,-25.65678933000163,53007.1827744 2025-12-02,05:22:21.000,336,11164793,108805,0,1764652940,13819.587402099998,-25.692034979998425,53007.19674864 2025-12-02,05:22:22.000,336,11164862,108725,0,1764652941,13819.580665789988,-25.734329760001856,53007.19674864 2025-12-02,05:22:23.000,336,11164849,108885,0,1764652942,13819.594138409993,-25.692034979998425,53007.16181304001 2025-12-02,05:22:24.000,336,11164859,108805,0,1764652943,13819.594138409993,-25.66383846000099,53007.15482592 2025-12-02,05:22:25.000,336,11164839,108805,0,1764652944,13819.580665789988,-25.684985849999066,53007.20373576 2025-12-02,05:22:26.000,336,11164855,108885,0,1764652945,13819.560456859988,-25.66383846000099,53007.1827744 2025-12-02,05:22:27.000,336,11164783,108645,0,1764652946,13819.573929479993,-25.670887590000348,53007.1478388 2025-12-02,05:22:28.000,336,11164830,108645,0,1764652947,13819.587402099998,-25.72023149999586,53007.17578728 2025-12-02,05:22:29.000,336,11164872,108765,0,1764652948,13819.580665789988,-25.670887590000348,53007.20373576 2025-12-02,05:22:30.000,336,11164898,108805,0,1764652949,13819.634556269993,-25.66383846000099,53007.19674864 2025-12-02,05:22:31.000,336,11164879,108845,0,1764652950,13819.573929479993,-25.64974020000227,53007.14085168001 2025-12-02,05:22:32.000,336,11164860,108765,0,1764652951,13819.614347339993,-25.635641939996276,53007.1478388 2025-12-02,05:22:33.000,336,11164799,108524,0,1764652952,13819.621083649989,-25.64974020000227,53007.1478388 2025-12-02,05:22:34.000,336,11164910,108685,0,1764652953,13819.573929479993,-25.677936719999707,53007.15482592 2025-12-02,05:22:35.000,336,11164888,109285,0,1764652954,13819.553720549993,-25.628592809996917,53007.168800160005 2025-12-02,05:22:36.000,336,11164823,108925,0,1764652955,13819.573929479993,-25.635641939996276,53007.13386456 2025-12-02,05:22:37.000,336,11164777,108845,0,1764652956,13819.567193169998,-25.635641939996276,53007.1478388 2025-12-02,05:22:38.000,336,11164877,108805,0,1764652957,13819.533511619993,-25.621543679997558,53007.14085168001 2025-12-02,05:22:39.000,336,11164792,108645,0,1764652958,13819.553720549993,-25.60744541999884,53007.0779676 2025-12-02,05:22:40.000,336,11164842,108565,0,1764652959,13819.526775309998,-25.586298030000762,53007.11290320001 2025-12-02,05:22:41.000,336,11164804,108765,0,1764652960,13819.553720549993,-25.572199770002044,53007.119890320006 2025-12-02,05:22:42.000,336,11164830,108565,0,1764652961,13819.526775309998,-25.572199770002044,53007.098928960004 2025-12-02,05:22:43.000,336,11164817,108685,0,1764652962,13819.560456859988,-25.579248900001403,53007.10591608 2025-12-02,05:22:44.000,336,11164798,108725,0,1764652963,13819.540247929988,-25.55810150999605,53007.05700624 2025-12-02,05:22:45.000,336,11164856,108805,0,1764652964,13819.594138409993,-25.56515063999541,53007.03604488 2025-12-02,05:22:46.000,336,11164824,108805,0,1764652965,13819.600874719988,436.0823730600023,53007.05700624 2025-12-02,05:22:47.000,336,11164870,108885,0,1764652966,13819.600874719988,-25.536954119997972,53007.050019120004 2025-12-02,05:22:48.000,336,11164832,108805,0,1764652967,13819.580665789988,-25.54400324999733,53007.03604488 2025-12-02,05:22:49.000,336,11164782,108725,0,1764652968,13819.607611029998,-25.529904989998613,53007.03604488 2025-12-02,05:22:50.000,336,11164807,108685,0,1764652969,13819.600874719988,-25.529904989998613,53007.02905776 2025-12-02,05:22:51.000,336,11164828,108765,0,1764652970,13819.641292579989,-25.508757600000536,53007.05700624 2025-12-02,05:22:52.000,336,11164872,108685,0,1764652971,13819.654765199994,-25.515806729999895,53007.0080964 2025-12-02,05:22:53.000,336,11164884,108725,0,1764652972,13819.641292579989,-25.529904989998613,53007.01508352 2025-12-02,05:22:54.000,336,11164816,109005,0,1764652973,13819.661501509989,-25.501708470001176,53007.04303200001 2025-12-02,05:22:55.000,336,11164771,108325,0,1764652974,13819.688446749999,-25.494659340001817,53007.02905776 2025-12-02,05:22:56.000,336,11164851,108725,0,1764652975,13819.688446749999,-25.487610209995182,53007.03604488 2025-12-02,05:22:57.000,336,11164861,108805,0,1764652976,13819.701919369989,-25.522855859999254,53007.04303200001 2025-12-02,05:22:58.000,336,11164851,108845,0,1764652977,13819.715391989994,-25.501708470001176,53007.01508352 2025-12-02,05:22:59.000,336,11164855,108765,0,1764652978,13819.735600919994,-25.487610209995182,53007.01508352 2025-12-02,05:23:00.000,336,11164876,108965,0,1764652979,13819.728864609999,-25.480561079995823,53007.03604488 2025-12-02,05:23:01.000,336,11164901,108965,0,1764652980,13819.749073539999,-25.473511949996464,53007.03604488 2025-12-02,05:23:02.000,336,11164844,108845,0,1764652981,13819.789491399999,-25.487610209995182,53007.06399336001 2025-12-02,05:23:03.000,336,11164880,108885,0,1764652982,13819.816436639994,-25.459413689997746,53007.001109280005 2025-12-02,05:23:04.000,336,11164888,108925,0,1764652983,13819.836645569994,-25.487610209995182,53006.98014792 2025-12-02,05:23:05.000,336,11164870,108645,0,1764652984,13819.84338187999,-25.487610209995182,53007.01508352 2025-12-02,05:23:06.000,336,11164880,108645,0,1764652985,13819.84338187999,-25.445315429999027,53007.001109280005 2025-12-02,05:23:07.000,336,11164808,108805,0,1764652986,13819.89053605,-25.43826629999967,53007.050019120004 2025-12-02,05:23:08.000,336,11164932,108445,0,1764652987,13819.89053605,-25.42416804000095,53007.0779676 2025-12-02,05:23:09.000,336,11164898,108765,0,1764652988,13819.91074498,-25.41711891000159,53007.11290320001 2025-12-02,05:23:10.000,336,11164865,108765,0,1764652989,13819.937690219995,-25.452364559998387,53007.03604488 2025-12-02,05:23:11.000,336,11164877,108765,0,1764652990,13819.94442652999,-25.41711891000159,53007.03604488 2025-12-02,05:23:12.000,336,11164903,108845,0,1764652991,13819.897272359995,-25.43826629999967,53007.0080964 2025-12-02,05:23:13.000,336,11164849,108845,0,1764652992,13819.93095391,-25.445315429999027,53007.02207064001 2025-12-02,05:23:14.000,336,11164824,108885,0,1764652993,13819.92421759999,-25.38187325999752,53007.0080964 2025-12-02,05:23:15.000,336,11164855,108725,0,1764652994,13819.95116284,-25.43121717000031,53007.0080964 2025-12-02,05:23:16.000,336,11164817,108805,0,1764652995,13819.94442652999,-25.452364559998387,53007.04303200001 2025-12-02,05:23:17.000,336,11164787,108845,0,1764652996,13819.92421759999,-25.43826629999967,53007.01508352 2025-12-02,05:23:18.000,336,11164796,108885,0,1764652997,13819.957899149995,-25.445315429999027,53007.02207064001 2025-12-02,05:23:19.000,336,11164792,108885,0,1764652998,13819.917481289995,-25.41006978000223,53007.03604488 2025-12-02,05:23:20.000,336,11164820,108885,0,1764652999,13819.917481289995,-25.43826629999967,53007.02905776 2025-12-02,05:23:21.000,336,11164861,108645,0,1764653000,13819.94442652999,-25.41711891000159,53007.03604488 2025-12-02,05:23:22.000,336,11164781,108885,0,1764653001,13819.897272359995,-25.41006978000223,53006.97316080001 2025-12-02,05:23:23.000,336,11164871,108365,0,1764653002,13819.82317294999,-25.403020649995597,53007.02207064001 2025-12-02,05:23:24.000,336,11164825,108805,0,1764653003,13819.89053605,-25.403020649995597,53006.98014792 2025-12-02,05:23:25.000,336,11164822,108685,0,1764653004,13819.86359080999,-25.445315429999027,53006.96617368 2025-12-02,05:23:26.000,336,11164812,108365,0,1764653005,13819.87032712,-25.445315429999027,53006.98713504 2025-12-02,05:23:27.000,336,11164840,108965,0,1764653006,13819.836645569994,-25.480561079995823,53006.94521232001 2025-12-02,05:23:28.000,336,11164792,109285,0,1764653007,13819.85011819,-25.508757600000536,53006.94521232001 2025-12-02,05:23:29.000,336,11164803,108765,0,1764653008,13819.84338187999,-25.494659340001817,53006.94521232001 2025-12-02,05:23:30.000,336,11164914,108805,0,1764653009,13819.856854499994,-25.508757600000536,53006.95918656 2025-12-02,05:23:31.000,336,11164823,108765,0,1764653010,13819.85011819,-25.529904989998613,53006.952199440006 2025-12-02,05:23:32.000,336,11164816,108805,0,1764653011,13819.86359080999,-25.501708470001176,53006.903289600006 2025-12-02,05:23:33.000,336,11164904,108685,0,1764653012,13819.836645569994,-25.522855859999254,53006.87534112001 2025-12-02,05:23:34.000,336,11164841,108805,0,1764653013,13819.86359080999,-25.536954119997972,53006.91027672 2025-12-02,05:23:35.000,336,11164806,108765,0,1764653014,13819.88379973999,-25.494659340001817,53006.91726384 2025-12-02,05:23:36.000,336,11164898,108765,0,1764653015,13819.917481289995,-25.536954119997972,53006.89630248001 2025-12-02,05:23:37.000,336,11164891,108645,0,1764653016,13819.917481289995,-25.56515063999541,53006.91027672 2025-12-02,05:23:38.000,336,11164890,108645,0,1764653017,13819.897272359995,-25.54400324999733,53006.94521232001 2025-12-02,05:23:39.000,336,11164852,108805,0,1764653018,13819.917481289995,-25.54400324999733,53006.89630248001 2025-12-02,05:23:40.000,336,11164826,108965,0,1764653019,13819.92421759999,-25.572199770002044,53006.88931536 2025-12-02,05:23:41.000,336,11164838,108445,0,1764653020,13819.97137177,-25.579248900001403,53006.86136688 2025-12-02,05:23:42.000,336,11164789,108845,0,1764653021,13819.96463545999,-25.572199770002044,53006.91726384 2025-12-02,05:23:43.000,336,11164832,108805,0,1764653022,13819.937690219995,-25.536954119997972,53006.868354 2025-12-02,05:23:44.000,336,11164853,108845,0,1764653023,13819.978108079995,-25.56515063999541,53006.86136688 2025-12-02,05:23:45.000,336,11164839,108965,0,1764653024,13820.02526224999,-25.586298030000762,53006.868354 2025-12-02,05:23:46.000,336,11164827,108805,0,1764653025,13820.02526224999,-25.572199770002044,53006.82643128001 2025-12-02,05:23:47.000,336,11164874,108524,0,1764653026,13820.018525939995,-25.586298030000762,53006.86136688 2025-12-02,05:23:48.000,336,11164818,108605,0,1764653027,13820.058943799995,-25.586298030000762,53006.88931536 2025-12-02,05:23:49.000,336,11164814,108965,0,1764653028,13820.06568010999,-25.572199770002044,53006.82643128001 2025-12-02,05:23:50.000,336,11164888,108524,0,1764653029,13820.03199856,-25.6144945499982,53006.88931536 2025-12-02,05:23:51.000,336,11164850,108605,0,1764653030,13820.058943799995,-25.635641939996276,53006.82643128001 2025-12-02,05:23:52.000,336,11164887,108765,0,1764653031,13820.06568010999,-25.628592809996917,53006.833418400005 2025-12-02,05:23:53.000,336,11164838,108805,0,1764653032,13820.08588903999,-25.60039628999948,53006.882328240004 2025-12-02,05:23:54.000,336,11164801,108845,0,1764653033,13820.07241642,-25.621543679997558,53006.87534112001 2025-12-02,05:23:56.000,336,11164859,108925,0,1764653035,13820.08588903999,-25.621543679997558,53006.87534112001 2025-12-02,05:23:56.000,336,11164831,108805,0,1764653035,13820.12630689999,-25.621543679997558,53006.87534112001 2025-12-02,05:23:57.000,336,11164886,108845,0,1764653036,13820.14651582999,-25.642691069995635,53006.88931536 2025-12-02,05:23:58.000,336,11164810,108685,0,1764653037,13820.16672475999,-25.64974020000227,53006.87534112001 2025-12-02,05:23:59.000,336,11164864,108645,0,1764653038,13820.16672475999,-25.635641939996276,53006.88931536 2025-12-02,05:24:00.000,336,11164877,108965,0,1764653039,13820.18693368999,-25.621543679997558,53006.82643128001 2025-12-02,05:24:01.000,336,11164836,108645,0,1764653040,13820.16672475999,-25.692034979998425,53006.87534112001 2025-12-02,05:24:02.000,336,11164881,108805,0,1764653041,13820.15325214,-25.66383846000099,53006.84040552 2025-12-02,05:24:03.000,336,11164836,108765,0,1764653042,13820.14651582999,-25.66383846000099,53006.89630248001 2025-12-02,05:24:04.000,336,11164873,108925,0,1764653043,13820.207142619991,-25.684985849999066,53006.931238080004 2025-12-02,05:24:05.000,336,11164807,108925,0,1764653044,13820.159988449996,-25.64974020000227,53006.931238080004 2025-12-02,05:24:06.000,336,11164820,108885,0,1764653045,13820.16672475999,-25.677936719999707,53006.903289600006 2025-12-02,05:24:07.000,336,11164893,108965,0,1764653046,13820.09262535,-25.734329760001856,53006.86136688 2025-12-02,05:24:08.000,336,11164859,108685,0,1764653047,13820.08588903999,-25.699084109997784,53006.87534112001 2025-12-02,05:24:09.000,336,11164872,108685,0,1764653048,13820.10609796999,-25.713182369996503,53006.86136688 2025-12-02,05:24:10.000,336,11164842,108565,0,1764653049,13820.099361659995,-25.72728062999522,53006.89630248001 2025-12-02,05:24:11.000,336,11164824,108645,0,1764653050,13820.11283428,-25.713182369996503,53006.91027672 2025-12-02,05:24:12.000,336,11164837,108725,0,1764653051,13820.10609796999,-25.713182369996503,53006.91027672 2025-12-02,05:24:13.000,336,11164939,108885,0,1764653052,13820.099361659995,-25.734329760001856,53006.91726384 2025-12-02,05:24:14.000,336,11164804,108645,0,1764653053,13820.058943799995,-25.734329760001856,53006.903289600006 2025-12-02,05:24:15.000,336,11164840,108925,0,1764653054,13820.05220749,-25.76957540999865,53006.81944416 2025-12-02,05:24:16.000,336,11164851,108605,0,1764653055,13820.058943799995,-25.72728062999522,53006.85437976001 2025-12-02,05:24:17.000,336,11164836,108805,0,1764653056,13820.038734869995,-25.748428020000574,53006.85437976001 2025-12-02,05:24:18.000,336,11164895,108685,0,1764653057,13820.07241642,-25.72728062999522,53006.84739264 2025-12-02,05:24:19.000,336,11164828,108605,0,1764653058,13820.018525939995,-25.797771929996088,53006.80546992001 2025-12-02,05:24:20.000,336,11164840,109045,0,1764653059,13820.038734869995,-25.762526279999292,53006.86136688 2025-12-02,05:24:21.000,336,11164795,108845,0,1764653060,13820.038734869995,-25.734329760001856,53006.833418400005 2025-12-02,05:24:22.000,336,11164791,108725,0,1764653061,13820.018525939995,-25.797771929996088,53006.80546992001 2025-12-02,05:24:23.000,336,11164794,108725,0,1764653062,13819.957899149995,-25.762526279999292,53006.81245704 2025-12-02,05:24:24.000,336,11164818,108805,0,1764653063,13819.937690219995,-25.734329760001856,53006.80546992001 2025-12-02,05:24:26.000,336,11164873,108805,0,1764653065,13819.95116284,-25.748428020000574,53006.77752144001 2025-12-02,05:24:26.000,336,11164899,108925,0,1764653065,13819.90400866999,-25.748428020000574,53006.77053432 2025-12-02,05:24:27.000,336,11164785,108725,0,1764653066,13819.89053605,-25.755477149999933,53006.74258584 2025-12-02,05:24:28.000,336,11164815,108765,0,1764653067,13819.88379973999,-25.762526279999292,53006.74258584 2025-12-02,05:24:29.000,336,11164856,108605,0,1764653068,13819.88379973999,-25.755477149999933,53006.77752144001 2025-12-02,05:24:30.000,336,11164785,108805,0,1764653069,13819.917481289995,-25.748428020000574,53006.693676 2025-12-02,05:24:31.000,336,11164825,108605,0,1764653070,13819.856854499994,-25.748428020000574,53006.714637360004 2025-12-02,05:24:32.000,336,11164802,108765,0,1764653071,13819.85011819,-25.741378890001215,53006.70765024001 2025-12-02,05:24:33.000,336,11164878,108765,0,1764653072,13819.85011819,-25.741378890001215,53006.665727520005 2025-12-02,05:24:34.000,336,11164835,108965,0,1764653073,13819.82317294999,-25.72023149999586,53006.665727520005 2025-12-02,05:24:35.000,336,11164830,108645,0,1764653074,13819.87032712,-25.699084109997784,53006.67970176 2025-12-02,05:24:36.000,336,11164911,108765,0,1764653075,13819.82317294999,-25.699084109997784,53006.693676 2025-12-02,05:24:37.000,336,11164823,108805,0,1764653076,13819.856854499994,-25.706133239997143,53006.67970176 2025-12-02,05:24:38.000,336,11164876,108965,0,1764653077,13819.82990926,-25.66383846000099,53006.714637360004 2025-12-02,05:24:39.000,336,11164790,108885,0,1764653078,13819.856854499994,-25.66383846000099,53006.64476616 2025-12-02,05:24:40.000,336,11164881,108725,0,1764653079,13819.856854499994,-25.65678933000163,53006.64476616 2025-12-02,05:24:41.000,336,11164852,108725,0,1764653080,13819.89053605,-25.670887590000348,53006.6238048 2025-12-02,05:24:42.000,336,11164847,108645,0,1764653081,13819.937690219995,-25.72728062999522,53006.63079192 2025-12-02,05:24:43.000,336,11164807,108645,0,1764653082,13819.91074498,-25.706133239997143,53006.64476616 2025-12-02,05:24:44.000,336,11164878,108685,0,1764653083,13819.957899149995,-25.684985849999066,53006.63079192 2025-12-02,05:24:45.000,336,11164865,108605,0,1764653084,13819.98484438999,-25.706133239997143,53006.65175328 2025-12-02,05:24:46.000,336,11164865,108805,0,1764653085,13819.978108079995,-25.699084109997784,53006.67970176 2025-12-02,05:24:47.000,336,11164846,108725,0,1764653086,13820.02526224999,-25.684985849999066,53006.67271464 2025-12-02,05:24:48.000,336,11164815,108965,0,1764653087,13820.05220749,-25.713182369996503,53006.665727520005 2025-12-02,05:24:49.000,336,11164808,108925,0,1764653088,13820.02526224999,-25.65678933000163,53006.63079192 2025-12-02,05:24:50.000,336,11164847,108485,0,1764653089,13820.079152729995,-25.635641939996276,53006.65874040001 2025-12-02,05:24:51.000,336,11164878,108765,0,1764653090,13820.079152729995,-25.684985849999066,53006.64476616 2025-12-02,05:24:52.000,336,11164898,108845,0,1764653091,13820.09262535,-25.684985849999066,53006.693676 2025-12-02,05:24:53.000,336,11164895,108565,0,1764653092,13820.038734869995,-25.66383846000099,53006.67970176 2025-12-02,05:24:54.000,336,11164851,108285,0,1764653093,13820.07241642,-25.670887590000348,53006.70066312 2025-12-02,05:24:55.000,336,11164878,108925,0,1764653094,13820.05220749,-25.677936719999707,53006.65874040001 2025-12-02,05:24:56.000,336,11164871,108725,0,1764653095,13820.08588903999,-25.677936719999707,53006.67271464 2025-12-02,05:24:57.000,336,11164855,108845,0,1764653096,13820.018525939995,-25.692034979998425,53006.68668888001 2025-12-02,05:24:58.000,336,11164827,108685,0,1764653097,13819.98484438999,-25.692034979998425,53006.65175328 2025-12-02,05:24:59.000,336,11164798,108925,0,1764653098,13820.038734869995,-25.713182369996503,53006.64476616 2025-12-02,05:25:00.000,336,11164800,108845,0,1764653099,13820.018525939995,-25.699084109997784,53006.735598720006 2025-12-02,05:25:01.000,336,11164847,108885,0,1764653100,13820.05220749,-25.713182369996503,53006.70066312 2025-12-02,05:25:02.000,336,11164846,108685,0,1764653101,13820.02526224999,-25.72728062999522,53006.67970176 2025-12-02,05:25:03.000,336,11164827,108725,0,1764653102,13820.02526224999,-25.706133239997143,53006.70066312 2025-12-02,05:25:04.000,336,11164858,108805,0,1764653103,13819.978108079995,-25.706133239997143,53006.735598720006 2025-12-02,05:25:05.000,336,11164806,108845,0,1764653104,13820.00505331999,-25.706133239997143,53006.665727520005 2025-12-02,05:25:06.000,336,11164855,108605,0,1764653105,13820.018525939995,-25.72023149999586,53006.74258584 2025-12-02,05:25:07.000,336,11164867,108645,0,1764653106,13820.08588903999,-25.684985849999066,53006.72162448 2025-12-02,05:25:08.000,336,11164828,108765,0,1764653107,13820.00505331999,-25.706133239997143,53006.67970176 2025-12-02,05:25:09.000,336,11164843,108845,0,1764653108,13819.95116284,-25.684985849999066,53006.72162448 2025-12-02,05:25:10.000,336,11164880,108725,0,1764653109,13819.95116284,-25.692034979998425,53006.67970176 2025-12-02,05:25:11.000,336,11164883,109005,0,1764653110,13819.978108079995,-25.684985849999066,53006.72162448 2025-12-02,05:25:12.000,336,11164827,108524,0,1764653111,13819.998317009995,-25.66383846000099,53006.714637360004 2025-12-02,05:25:13.000,336,11164813,108805,0,1764653112,13819.9915807,-25.677936719999707,53006.65874040001 2025-12-02,05:25:14.000,336,11164813,108524,0,1764653113,13820.02526224999,-25.684985849999066,53006.64476616 2025-12-02,05:25:15.000,336,11164821,108965,0,1764653114,13819.98484438999,-25.72728062999522,53006.616817680006 2025-12-02,05:25:16.000,336,11164820,108885,0,1764653115,13820.00505331999,-25.72023149999586,53006.63079192 2025-12-02,05:25:17.000,336,11164853,108805,0,1764653116,13819.998317009995,-25.72023149999586,53006.65874040001 2025-12-02,05:25:18.000,336,11164888,108765,0,1764653117,13819.97137177,435.8849974199984,53006.65175328 2025-12-02,05:25:19.000,336,11164860,108765,0,1764653118,13819.998317009995,-25.692034979998425,53006.63777904001 2025-12-02,05:25:20.000,336,11164855,108845,0,1764653119,13820.018525939995,-25.72728062999522,53006.65874040001 2025-12-02,05:25:21.000,336,11164901,108965,0,1764653120,13820.00505331999,-25.734329760001856,53006.67970176 2025-12-02,05:25:22.000,336,11164912,108605,0,1764653121,13819.98484438999,-25.72728062999522,53006.63079192 2025-12-02,05:25:23.000,336,11164903,108885,0,1764653122,13820.01178963,-25.734329760001856,53006.56092072001 2025-12-02,05:25:24.000,336,11164815,108685,0,1764653123,13820.00505331999,-25.741378890001215,53006.65874040001 2025-12-02,05:25:25.000,336,11164892,108805,0,1764653124,13819.9915807,-25.762526279999292,53006.616817680006 2025-12-02,05:25:26.000,336,11164813,108685,0,1764653125,13819.998317009995,-25.77662453999801,53006.63079192 2025-12-02,05:25:27.000,336,11164835,108605,0,1764653126,13820.01178963,-25.804821059995447,53006.63079192 2025-12-02,05:25:28.000,336,11164794,108765,0,1764653127,13820.05220749,-25.84006670999952,53006.595856320004 2025-12-02,05:25:29.000,336,11164835,108725,0,1764653128,13820.02526224999,-25.861214099997596,53006.63777904001 2025-12-02,05:25:30.000,336,11164873,108685,0,1764653129,13820.058943799995,-25.83301758000016,53006.616817680006 2025-12-02,05:25:31.000,336,11164828,109045,0,1764653130,13820.03199856,-25.847115839998878,53006.56092072001 2025-12-02,05:25:32.000,336,11164840,108645,0,1764653131,13820.05220749,-25.88941062000231,53006.51201088 2025-12-02,05:25:33.000,336,11164802,108805,0,1764653132,13820.08588903999,-25.896459750001668,53006.5539336 2025-12-02,05:25:34.000,336,11164796,108685,0,1764653133,13820.119570589995,-25.875312359996315,53006.57489496 2025-12-02,05:25:35.000,336,11164878,108645,0,1764653134,13820.099361659995,-25.882361489995674,53006.546946480004 2025-12-02,05:25:36.000,336,11164862,108765,0,1764653135,13820.09262535,-25.88941062000231,53006.53995936001 2025-12-02,05:25:37.000,336,11164932,108565,0,1764653136,13820.099361659995,-25.882361489995674,53006.5539336 2025-12-02,05:25:38.000,336,11164835,108965,0,1764653137,13820.12630689999,-25.868263229996955,53006.5539336 2025-12-02,05:25:39.000,336,11164880,108725,0,1764653138,13820.119570589995,-25.875312359996315,53006.50502376 2025-12-02,05:25:40.000,336,11164883,108685,0,1764653139,13820.12630689999,-25.910558010000386,53006.567907840006 2025-12-02,05:25:41.000,336,11164799,108524,0,1764653140,13820.119570589995,-25.882361489995674,53006.52598512 2025-12-02,05:25:42.000,336,11164853,108805,0,1764653141,13820.11283428,-25.882361489995674,53006.51899800001 2025-12-02,05:25:43.000,336,11164837,108605,0,1764653142,13820.09262535,-25.861214099997596,53006.51201088 2025-12-02,05:25:44.000,336,11164859,108805,0,1764653143,13820.10609796999,-25.847115839998878,53006.53995936001 2025-12-02,05:25:45.000,336,11164814,108805,0,1764653144,13820.04547117999,-25.84006670999952,53006.50502376 2025-12-02,05:25:46.000,336,11164891,108765,0,1764653145,13820.10609796999,-25.903508880001027,53006.52598512 2025-12-02,05:25:47.000,336,11164911,108645,0,1764653146,13820.119570589995,-25.875312359996315,53006.51899800001 2025-12-02,05:25:48.000,336,11164837,108765,0,1764653147,13820.09262535,-25.882361489995674,53006.53297224 2025-12-02,05:25:49.000,336,11164907,108765,0,1764653148,13820.079152729995,-25.896459750001668,53006.53995936001 2025-12-02,05:25:50.000,336,11164855,108805,0,1764653149,13820.08588903999,-25.875312359996315,53006.46310104 2025-12-02,05:25:51.000,336,11164843,108845,0,1764653150,13820.10609796999,-25.910558010000386,53006.51899800001 2025-12-02,05:25:52.000,336,11164785,108685,0,1764653151,13820.08588903999,-25.924656269999105,53006.47707528 2025-12-02,05:25:53.000,336,11164801,108845,0,1764653152,13820.079152729995,-25.938754529997823,53006.53297224 2025-12-02,05:25:54.000,336,11164874,108725,0,1764653153,13820.099361659995,-26.00219669999933,53006.51201088 2025-12-02,05:25:55.000,336,11164771,108765,0,1764653154,13820.08588903999,-25.974000180001894,53006.53995936001 2025-12-02,05:25:56.000,336,11164830,108645,0,1764653155,13820.00505331999,-26.030393219996768,53006.49104952001 2025-12-02,05:25:57.000,336,11164766,108765,0,1764653156,13820.018525939995,-26.05154061000212,53006.50502376 2025-12-02,05:25:58.000,336,11164810,108605,0,1764653157,13819.9915807,-26.05154061000212,53006.51899800001 2025-12-02,05:25:59.000,336,11164818,108685,0,1764653158,13819.998317009995,-26.093835389998276,53006.498036640005 2025-12-02,05:26:00.000,336,11164870,108445,0,1764653159,13820.01178963,-26.086786259998917,53006.45611392 2025-12-02,05:26:01.000,336,11164878,108565,0,1764653160,13819.9915807,-26.093835389998276,53006.52598512 2025-12-02,05:26:02.000,336,11164822,108965,0,1764653161,13819.978108079995,-26.114982779996353,53006.498036640005 2025-12-02,05:26:03.000,336,11164850,108965,0,1764653162,13819.96463545999,-26.129081040002347,53006.498036640005 2025-12-02,05:26:04.000,336,11164892,108965,0,1764653163,13819.98484438999,-26.086786259998917,53006.50502376 2025-12-02,05:26:05.000,336,11164880,108725,0,1764653164,13819.96463545999,-26.107933649996994,53006.4840624 2025-12-02,05:26:06.000,336,11164860,108805,0,1764653165,13819.957899149995,-26.114982779996353,53006.44213968001 2025-12-02,05:26:07.000,336,11164870,108805,0,1764653166,13819.91074498,-26.107933649996994,53006.47008816001 2025-12-02,05:26:08.000,336,11164857,108965,0,1764653167,13819.92421759999,-26.157277559999784,53006.498036640005 2025-12-02,05:26:09.000,336,11164883,108445,0,1764653168,13819.93095391,-26.157277559999784,53006.449126800006 2025-12-02,05:26:10.000,336,11164820,108605,0,1764653169,13819.90400866999,-26.150228430000425,53006.379255600004 2025-12-02,05:26:11.000,336,11164817,108725,0,1764653170,13819.92421759999,-26.213670600001933,53006.46310104 2025-12-02,05:26:12.000,336,11164879,108845,0,1764653171,13819.937690219995,-26.19252320999658,53006.46310104 2025-12-02,05:26:13.000,336,11164854,108685,0,1764653172,13819.92421759999,-26.19252320999658,53006.47008816001 2025-12-02,05:26:14.000,336,11164845,108605,0,1764653173,13819.877063429994,-26.22776886000065,53006.449126800006 2025-12-02,05:26:16.000,336,11164828,108725,0,1764653175,13819.877063429994,-26.24186711999937,53006.37226848001 2025-12-02,05:26:16.000,336,11164862,108885,0,1764653175,13819.91074498,-26.263014509997447,53006.4141912 2025-12-02,05:26:17.000,336,11164790,108805,0,1764653176,13819.87032712,-26.284161899995524,53006.40720408 2025-12-02,05:26:18.000,336,11164877,108605,0,1764653177,13819.88379973999,-26.312358420000237,53006.4141912 2025-12-02,05:26:19.000,336,11164816,108645,0,1764653178,13819.82990926,-26.305309290000878,53006.379255600004 2025-12-02,05:26:20.000,336,11164840,108805,0,1764653179,13819.816436639994,-26.29121103000216,53006.379255600004 2025-12-02,05:26:21.000,336,11164848,108885,0,1764653180,13819.82317294999,-26.354653199996392,53006.39322984001 2025-12-02,05:26:22.000,336,11164859,109125,0,1764653181,13819.755809849994,-26.326456679998955,53006.34432 2025-12-02,05:26:23.000,336,11164856,108685,0,1764653182,13819.796227709994,-26.36170232999575,53006.34432 2025-12-02,05:26:24.000,336,11164801,108885,0,1764653183,13819.80296401999,-26.36170232999575,53006.31637152 2025-12-02,05:26:25.000,336,11164813,108685,0,1764653184,13819.722128299989,-26.41104623999854,53006.30239728001 2025-12-02,05:26:26.000,336,11164765,108725,0,1764653185,13819.715391989994,-26.389898850000463,53006.33733288 2025-12-02,05:26:27.000,336,11164784,108605,0,1764653186,13819.701919369989,-26.40399710999918,53006.32335864001 2025-12-02,05:26:28.000,336,11164855,108925,0,1764653187,13819.695183059994,-26.446291889995337,53006.33733288 2025-12-02,05:26:29.000,336,11164851,108645,0,1764653188,13819.715391989994,-26.46743928000069,53006.28842304 2025-12-02,05:26:30.000,336,11164850,108965,0,1764653189,13819.688446749999,-26.446291889995337,53006.330345760005 2025-12-02,05:26:31.000,336,11164903,108925,0,1764653190,13819.627819959998,-26.43219362999662,53006.281435920006 2025-12-02,05:26:32.000,336,11164795,108965,0,1764653191,13819.641292579989,-26.446291889995337,53006.32335864001 2025-12-02,05:26:33.000,336,11164902,108445,0,1764653192,13819.627819959998,-26.439242759995977,53006.28842304 2025-12-02,05:26:34.000,336,11164883,108765,0,1764653193,13819.587402099998,-26.488586669998767,53006.22553896001 2025-12-02,05:26:35.000,336,11164779,108725,0,1764653194,13819.621083649989,-26.523832319995563,53006.27444880001 2025-12-02,05:26:36.000,336,11164859,108685,0,1764653195,13819.621083649989,-26.502684929997486,53006.28842304 2025-12-02,05:26:37.000,336,11164839,108805,0,1764653196,13819.607611029998,-26.488586669998767,53006.232526080006 2025-12-02,05:26:38.000,336,11164790,108685,0,1764653197,13819.587402099998,-26.502684929997486,53006.25348744001 2025-12-02,05:26:39.000,336,11164855,108845,0,1764653198,13819.627819959998,-26.481537539999408,53006.232526080006 2025-12-02,05:26:40.000,336,11164806,108725,0,1764653199,13819.648028889998,-26.46039015000133,53006.232526080006 2025-12-02,05:26:41.000,336,11164814,108645,0,1764653200,13819.654765199994,-26.46743928000069,53006.25348744001 2025-12-02,05:26:42.000,336,11164784,108605,0,1764653201,13819.674974129994,-26.516783189996204,53006.20457760001 2025-12-02,05:26:43.000,336,11164902,108885,0,1764653202,13819.661501509989,-26.481537539999408,53006.19060336 2025-12-02,05:26:44.000,336,11164801,108445,0,1764653203,13819.641292579989,-26.481537539999408,53006.20457760001 2025-12-02,05:26:45.000,336,11164789,108645,0,1764653204,13819.614347339993,-26.523832319995563,53006.232526080006 2025-12-02,05:26:46.000,336,11164864,108565,0,1764653205,13819.587402099998,-26.552028840000276,53006.22553896001 2025-12-02,05:26:47.000,336,11164856,108565,0,1764653206,13819.573929479993,-26.516783189996204,53006.19759048 2025-12-02,05:26:48.000,336,11164821,108725,0,1764653207,13819.553720549993,-26.566127099998994,53006.21855184 2025-12-02,05:26:49.000,336,11164862,108805,0,1764653208,13819.513302689993,-26.580225359997712,53006.232526080006 2025-12-02,05:26:50.000,336,11164816,109045,0,1764653209,13819.499830069988,-26.622520140001143,53006.25348744001 2025-12-02,05:26:51.000,336,11164857,108565,0,1764653210,13819.513302689993,-26.60842187999515,53006.18361624001 2025-12-02,05:26:52.000,336,11164832,108725,0,1764653211,13819.479621140003,-26.622520140001143,53006.19060336 2025-12-02,05:26:53.000,336,11164804,108725,0,1764653212,13819.452675899993,-26.65071665999858,53006.19060336 2025-12-02,05:26:54.000,336,11164821,108965,0,1764653213,13819.425730659997,-26.64366752999922,53006.19060336 2025-12-02,05:26:55.000,336,11164784,108965,0,1764653214,13819.385312799997,-26.69301144000201,53006.14169352 2025-12-02,05:26:56.000,336,11164806,108885,0,1764653215,13819.398785420002,-26.70006057000137,53006.169642 2025-12-02,05:26:57.000,336,11164833,108605,0,1764653216,13819.331422319992,-26.714158830000088,53006.15566776001 2025-12-02,05:26:58.000,336,11164812,108685,0,1764653217,13819.385312799997,-26.742355349997524,53006.13470640001 2025-12-02,05:26:59.000,336,11164818,108845,0,1764653218,13819.371840179992,-26.784650130000955,53006.092783680004 2025-12-02,05:27:00.000,336,11164841,108805,0,1764653219,13819.324686009997,-26.742355349997524,53006.0997708 2025-12-02,05:27:01.000,336,11164862,108965,0,1764653220,13819.317949700002,-26.791699260000314,53006.07182232 2025-12-02,05:27:02.000,336,11164848,109045,0,1764653221,13819.284268149997,-26.805797519999032,53006.05086096 2025-12-02,05:27:03.000,336,11164792,108845,0,1764653222,13819.277531840002,-26.82694490999711,53006.00195112 2025-12-02,05:27:04.000,336,11164882,108685,0,1764653223,13819.277531840002,-26.82694490999711,53006.05086096 2025-12-02,05:27:05.000,336,11164818,108845,0,1764653224,13819.257322910002,-26.855141430001822,53006.00195112 2025-12-02,05:27:06.000,336,11164792,108885,0,1764653225,13819.297740770002,-26.83399403999647,53006.05784808001 2025-12-02,05:27:07.000,336,11164793,108725,0,1764653226,13819.270795529992,-26.83399403999647,53006.03688672001 2025-12-02,05:27:08.000,336,11164866,108524,0,1764653227,13819.257322910002,-26.8762888199999,53006.00195112 2025-12-02,05:27:09.000,336,11164836,108965,0,1764653228,13819.270795529992,-26.855141430001822,53005.96701552001 2025-12-02,05:27:10.000,336,11164863,108725,0,1764653229,13819.291004459992,-26.8762888199999,53005.97400264 2025-12-02,05:27:11.000,336,11164880,108845,0,1764653230,13819.270795529992,-26.86923969000054,53005.946054160006 2025-12-02,05:27:12.000,336,11164793,108685,0,1764653231,13819.230377669992,-26.86923969000054,53005.95304128 2025-12-02,05:27:13.000,336,11164902,108805,0,1764653232,13819.243850289997,-26.805797519999032,53005.9600284 2025-12-02,05:27:14.000,336,11164887,108765,0,1764653233,13819.230377669992,-26.8762888199999,53005.946054160006 2025-12-02,05:27:16.000,336,11164812,108605,0,1764653235,13819.216905050002,-26.86923969000054,53005.95304128 2025-12-02,05:27:16.000,336,11164867,108765,0,1764653235,13819.230377669992,-26.841043169995828,53005.93207992 2025-12-02,05:27:17.000,336,11164795,109125,0,1764653236,13819.257322910002,-26.848092299995187,53005.93207992 2025-12-02,05:27:18.000,336,11164839,109085,0,1764653237,13819.216905050002,-26.848092299995187,53005.925092800004 2025-12-02,05:27:19.000,336,11164894,108845,0,1764653238,13819.176487190001,-26.848092299995187,53005.897144320006 2025-12-02,05:27:20.000,336,11164888,108645,0,1764653239,13819.169750879992,-26.890387079998618,53005.876182960004 2025-12-02,05:27:21.000,336,11164787,108965,0,1764653240,13819.149541949992,-26.8762888199999,53005.8552216 2025-12-02,05:27:22.000,336,11164810,108645,0,1764653241,13819.122596709996,-26.890387079998618,53005.897144320006 2025-12-02,05:27:23.000,336,11164871,108685,0,1764653242,13819.129333019991,-26.8762888199999,53005.86919584001 2025-12-02,05:27:24.000,336,11164894,108765,0,1764653243,13819.075442540001,-26.911534469996695,53005.84124736 2025-12-02,05:27:25.000,336,11164823,108725,0,1764653244,13819.05523361,-26.890387079998618,53005.897144320006 2025-12-02,05:27:26.000,336,11164847,108605,0,1764653245,13819.028288369991,-26.93268186000205,53005.84823448001 2025-12-02,05:27:27.000,336,11164852,108885,0,1764653246,13819.01481575,-26.918583599996055,53005.88317008 2025-12-02,05:27:28.000,336,11164830,108925,0,1764653247,13819.001343129996,-26.946780120000767,53005.91810568001 2025-12-02,05:27:30.000,336,11164826,108885,0,1764653249,13818.95418896,-26.939730990001408,53005.8552216 2025-12-02,05:27:31.000,336,11164803,108965,0,1764653250,13818.96766157999,-26.925632729995414,53005.8552216 2025-12-02,05:27:32.000,336,11164847,108885,0,1764653251,13818.94745264999,434.6725470599995,53005.80631176 2025-12-02,05:27:33.000,336,11164789,108765,0,1764653252,13818.920507409995,-26.953829250000126,53005.81329888 2025-12-02,05:27:34.000,336,11164878,108765,0,1764653253,13818.880089549995,-26.967927509998844,53005.84124736 2025-12-02,05:27:35.000,336,11164855,108885,0,1764653254,13818.88682585999,-26.946780120000767,53005.82028600001 2025-12-02,05:27:37.000,336,11164821,108885,0,1764653256,13818.859880619995,-26.982025769997563,53005.77137616001 2025-12-02,05:27:37.000,336,11164826,108925,0,1764653256,13818.880089549995,-26.960878379999485,53005.81329888 2025-12-02,05:27:38.000,336,11164864,108605,0,1764653257,13818.90703478999,-27.024320550000994,53005.80631176 2025-12-02,05:27:39.000,336,11164885,108605,0,1764653258,13818.86661692999,-27.04546793999907,53005.76438904 2025-12-02,05:27:40.000,336,11164845,108965,0,1764653259,13818.88682585999,-27.010222290002275,53005.74342768 2025-12-02,05:27:41.000,336,11164903,108845,0,1764653260,13818.87335324,-27.024320550000994,53005.77137616001 2025-12-02,05:27:42.000,336,11164807,108765,0,1764653261,13818.87335324,-26.989074899996922,53005.76438904 2025-12-02,05:27:43.000,336,11164851,108605,0,1764653262,13818.87335324,-27.04546793999907,53005.778363280006 2025-12-02,05:27:44.000,336,11164816,108645,0,1764653263,13818.81272645,-27.06661532999715,53005.7154792 2025-12-02,05:27:45.000,336,11164862,108845,0,1764653264,13818.859880619995,-27.05251706999843,53005.75041480001 2025-12-02,05:27:46.000,336,11164870,108524,0,1764653265,13818.839671689995,-27.05251706999843,53005.73644056 2025-12-02,05:27:47.000,336,11164855,108965,0,1764653266,13818.83293538,-27.087762719995226,53005.708492080004 2025-12-02,05:27:48.000,336,11164855,108885,0,1764653267,13818.799253829995,-27.10186098000122,53005.74342768 2025-12-02,05:27:49.000,336,11164849,108925,0,1764653268,13818.75209966,-27.09481185000186,53005.73644056 2025-12-02,05:27:50.000,336,11164821,108805,0,1764653269,13818.7116818,-27.137106629998016,53005.708492080004 2025-12-02,05:27:51.000,336,11164855,108965,0,1764653270,13818.7116818,-27.130057499998657,53005.69451784 2025-12-02,05:27:52.000,336,11164881,108565,0,1764653271,13818.698209179995,-27.130057499998657,53005.67355648 2025-12-02,05:27:53.000,336,11164795,108805,0,1764653272,13818.7116818,-27.172352280002087,53005.68054360001 2025-12-02,05:27:54.000,336,11164807,108965,0,1764653273,13818.657791319994,-27.137106629998016,53005.66656936 2025-12-02,05:27:55.000,336,11164784,108685,0,1764653274,13818.657791319994,-27.165303149995452,53005.69451784 2025-12-02,05:27:56.000,336,11164897,108645,0,1764653275,13818.617373459994,-27.179401410001446,53005.67355648 2025-12-02,05:27:57.000,336,11164865,108685,0,1764653276,13818.590428219999,-27.179401410001446,53005.659582240005 2025-12-02,05:27:58.000,336,11164840,108965,0,1764653277,13818.56348297999,-27.2216961899976,53005.659582240005 2025-12-02,05:27:59.000,336,11164826,108765,0,1764653278,13818.570219289999,-27.207597929998883,53005.68054360001 2025-12-02,05:28:00.000,336,11164891,108725,0,1764653279,13818.54327404999,-27.186450540000806,53005.63862088 2025-12-02,05:28:01.000,336,11164797,108605,0,1764653280,13818.523065119989,-27.214647059998242,53005.65259512001 2025-12-02,05:28:02.000,336,11164807,108725,0,1764653281,13818.502856189989,-27.22874531999696,53005.659582240005 2025-12-02,05:28:03.000,336,11164845,108685,0,1764653282,13818.442229399989,-27.249892710002314,53005.68753072 2025-12-02,05:28:04.000,336,11164813,108645,0,1764653283,13818.462438329989,-27.24284357999568,53005.67355648 2025-12-02,05:28:05.000,336,11164840,108845,0,1764653284,13818.462438329989,-27.256941840001673,53005.645608 2025-12-02,05:28:06.000,336,11164890,108605,0,1764653285,13818.422020469989,-27.23579444999632,53005.645608 2025-12-02,05:28:07.000,336,11164781,108685,0,1764653286,13818.408547849998,-27.24284357999568,53005.58272392001 2025-12-02,05:28:08.000,336,11164773,108725,0,1764653287,13818.381602609988,-27.249892710002314,53005.58272392001 2025-12-02,05:28:09.000,336,11164827,108805,0,1764653288,13818.347921059998,-27.249892710002314,53005.610672400006 2025-12-02,05:28:10.000,336,11164824,108645,0,1764653289,13818.368129989998,-27.249892710002314,53005.56874968 2025-12-02,05:28:11.000,336,11164779,108605,0,1764653290,13818.368129989998,-27.24284357999568,53005.55477544001 2025-12-02,05:28:12.000,336,11164841,108765,0,1764653291,13818.327712129998,-27.256941840001673,53005.540801200004 2025-12-02,05:28:13.000,336,11164826,108845,0,1764653292,13818.320975819988,-27.299236619997828,53005.54778832 2025-12-02,05:28:14.000,336,11164774,108805,0,1764653293,13818.327712129998,-27.306285749997187,53005.58272392001 2025-12-02,05:28:15.000,336,11164877,108285,0,1764653294,13818.287294269998,-27.29218748999847,53005.54778832 2025-12-02,05:28:16.000,336,11164814,108645,0,1764653295,13818.287294269998,-27.327433139995264,53005.60368528001 2025-12-02,05:28:17.000,336,11164824,108845,0,1764653296,13818.267085339998,-27.29218748999847,53005.55477544001 2025-12-02,05:28:18.000,336,11164835,108805,0,1764653297,13818.267085339998,-27.27808922999975,53005.54778832 2025-12-02,05:28:19.000,336,11164871,108805,0,1764653298,13818.300766889988,-27.3344822700019,53005.51983984 2025-12-02,05:28:20.000,336,11164813,108765,0,1764653299,13818.253612719993,-27.299236619997828,53005.561762560006 2025-12-02,05:28:21.000,336,11164868,108765,0,1764653300,13818.246876409998,-27.299236619997828,53005.56874968 2025-12-02,05:28:22.000,336,11164805,108805,0,1764653301,13818.246876409998,-27.34153140000126,53005.51983984 2025-12-02,05:28:23.000,336,11164848,108805,0,1764653302,13818.192985929993,-27.299236619997828,53005.51285272001 2025-12-02,05:28:24.000,336,11164873,108725,0,1764653303,13818.199722240002,-27.28513835999911,53005.56874968 2025-12-02,05:28:25.000,336,11164828,108685,0,1764653304,13818.253612719993,-27.306285749997187,53005.540801200004 2025-12-02,05:28:26.000,336,11164846,108605,0,1764653305,13818.219931170002,-27.320384009995905,53005.56874968 2025-12-02,05:28:27.000,336,11164797,108524,0,1764653306,13818.226667479998,-27.320384009995905,53005.56874968 2025-12-02,05:28:28.000,336,11164825,108965,0,1764653307,13818.213194859993,-27.3344822700019,53005.561762560006 2025-12-02,05:28:29.000,336,11164785,108845,0,1764653308,13818.172776999992,-27.327433139995264,53005.55477544001 2025-12-02,05:28:30.000,336,11164858,108725,0,1764653309,13818.179513310002,-27.3344822700019,53005.5757368 2025-12-02,05:28:31.000,336,11164824,108925,0,1764653310,13818.125622829997,-27.383826179997413,53005.55477544001 2025-12-02,05:28:32.000,336,11164891,108645,0,1764653311,13818.125622829997,-27.355629659999977,53005.56874968 2025-12-02,05:28:33.000,336,11164862,108605,0,1764653312,13818.112150209992,-27.34153140000126,53005.55477544001 2025-12-02,05:28:34.000,336,11164875,108765,0,1764653313,13818.091941279992,-27.320384009995905,53005.54778832 2025-12-02,05:28:35.000,336,11164852,108765,0,1764653314,13818.085204969997,-27.355629659999977,53005.540801200004 2025-12-02,05:28:36.000,336,11164852,108725,0,1764653315,13818.064996039997,-27.327433139995264,53005.53381408001 2025-12-02,05:28:37.000,336,11164890,108765,0,1764653316,13818.071732349992,-27.313334879996546,53005.540801200004 2025-12-02,05:28:38.000,336,11164870,108725,0,1764653317,13818.071732349992,-27.327433139995264,53005.56874968 2025-12-02,05:28:39.000,336,11164806,108485,0,1764653318,13818.091941279992,-27.362678789999336,53005.54778832 2025-12-02,05:28:40.000,336,11164881,108925,0,1764653319,13818.058259730002,-27.306285749997187,53005.52682696 2025-12-02,05:28:41.000,336,11164849,109085,0,1764653320,13818.071732349992,-27.348580530000618,53005.51983984 2025-12-02,05:28:42.000,336,11164841,108605,0,1764653321,13818.058259730002,-27.327433139995264,53005.540801200004 2025-12-02,05:28:43.000,336,11164867,108765,0,1764653322,13818.011105559992,-27.306285749997187,53005.589711040004 2025-12-02,05:28:44.000,336,11164866,108685,0,1764653323,13818.004369249997,-27.313334879996546,53005.53381408001 2025-12-02,05:28:45.000,336,11164857,108445,0,1764653324,13818.004369249997,-27.29218748999847,53005.52682696 2025-12-02,05:28:46.000,336,11164881,108805,0,1764653325,13817.950478769992,-27.29218748999847,53005.53381408001 2025-12-02,05:28:47.000,336,11164874,108845,0,1764653326,13817.984160319997,-27.27104010000039,53005.52682696 2025-12-02,05:28:48.000,336,11164830,108885,0,1764653327,13817.997632940001,-27.306285749997187,53005.491891360005 2025-12-02,05:28:49.000,336,11164879,108765,0,1764653328,13817.977424010001,-27.263990970001032,53005.53381408001 2025-12-02,05:28:50.000,336,11164855,108645,0,1764653329,13818.031314489992,-27.29218748999847,53005.5058656 2025-12-02,05:28:51.000,336,11164791,108965,0,1764653330,13817.984160319997,-27.263990970001032,53005.51983984 2025-12-02,05:28:52.000,336,11164851,108965,0,1764653331,13818.011105559992,-27.24284357999568,53005.52682696 2025-12-02,05:28:53.000,336,11164802,108765,0,1764653332,13817.997632940001,-27.263990970001032,53005.49887848 2025-12-02,05:28:54.000,336,11164891,108765,0,1764653333,13817.970687699992,-27.2216961899976,53005.5058656 2025-12-02,05:28:55.000,336,11164856,108805,0,1764653334,13818.031314489992,-27.193499670000165,53005.5058656 2025-12-02,05:28:56.000,336,11164874,108725,0,1764653335,13817.990896629992,-27.256941840001673,53005.49887848 2025-12-02,05:28:57.000,336,11164815,108725,0,1764653336,13818.024578179997,-27.23579444999632,53005.52682696 2025-12-02,05:28:58.000,336,11164837,108685,0,1764653337,13818.044787109997,-27.263990970001032,53005.51983984 2025-12-02,05:28:59.000,336,11164882,108645,0,1764653338,13818.038050800002,-27.214647059998242,53005.561762560006 2025-12-02,05:29:00.000,336,11164826,108725,0,1764653339,13818.064996039997,-27.214647059998242,53005.52682696 2025-12-02,05:29:01.000,336,11164805,108645,0,1764653340,13818.044787109997,-27.256941840001673,53005.561762560006 2025-12-02,05:29:02.000,336,11164795,108805,0,1764653341,13818.051523419992,-27.249892710002314,53005.58272392001 2025-12-02,05:29:03.000,336,11164858,108605,0,1764653342,13818.024578179997,-27.214647059998242,53005.540801200004 2025-12-02,05:29:04.000,336,11164784,108765,0,1764653343,13818.051523419992,-27.24284357999568,53005.55477544001 2025-12-02,05:29:05.000,336,11164839,108965,0,1764653344,13818.098677590002,-27.249892710002314,53005.561762560006 2025-12-02,05:29:06.000,336,11164850,108565,0,1764653345,13818.078468660002,-27.22874531999696,53005.52682696 2025-12-02,05:29:07.000,336,11164831,109045,0,1764653346,13818.091941279992,-27.249892710002314,53005.51285272001 2025-12-02,05:29:08.000,336,11164794,108965,0,1764653347,13818.064996039997,-27.27104010000039,53005.53381408001 2025-12-02,05:29:09.000,336,11164812,108885,0,1764653348,13818.125622829997,-27.27808922999975,53005.56874968 2025-12-02,05:29:10.000,336,11164881,108965,0,1764653349,13818.105413899997,-27.23579444999632,53005.540801200004 2025-12-02,05:29:11.000,336,11164844,108885,0,1764653350,13818.071732349992,-27.23579444999632,53005.561762560006 2025-12-02,05:29:12.000,336,11164827,108725,0,1764653351,13818.085204969997,-27.24284357999568,53005.54778832 2025-12-02,05:29:13.000,336,11164879,108845,0,1764653352,13818.125622829997,-27.207597929998883,53005.540801200004 2025-12-02,05:29:14.000,336,11164783,108645,0,1764653353,13818.118886520002,-27.214647059998242,53005.53381408001 2025-12-02,05:29:15.000,336,11164838,108605,0,1764653354,13818.118886520002,-27.22874531999696,53005.561762560006 2025-12-02,05:29:16.000,336,11164853,108765,0,1764653355,13818.132359139992,-27.249892710002314,53005.5757368 2025-12-02,05:29:17.000,336,11164868,108725,0,1764653356,13818.139095450002,-27.263990970001032,53005.58272392001 2025-12-02,05:29:18.000,336,11164833,108925,0,1764653357,13818.159304380002,-27.24284357999568,53005.59669816 2025-12-02,05:29:19.000,336,11164819,108845,0,1764653358,13818.186249619997,-27.263990970001032,53005.65259512001 2025-12-02,05:29:20.000,336,11164865,108605,0,1764653359,13818.152568069992,-27.256941840001673,53005.58272392001 2025-12-02,05:29:21.000,336,11164853,108925,0,1764653360,13818.172776999992,-27.249892710002314,53005.62464664 2025-12-02,05:29:22.000,336,11164802,108725,0,1764653361,13818.166040689997,-27.313334879996546,53005.63163376001 2025-12-02,05:29:23.000,336,11164854,108685,0,1764653362,13818.199722240002,-27.299236619997828,53005.5757368 2025-12-02,05:29:24.000,336,11164832,108965,0,1764653363,13818.186249619997,-27.299236619997828,53005.58272392001 2025-12-02,05:29:25.000,336,11164801,108965,0,1764653364,13818.166040689997,-27.28513835999911,53005.54778832 2025-12-02,05:29:26.000,336,11164815,108805,0,1764653365,13818.152568069992,-27.29218748999847,53005.645608 2025-12-02,05:29:27.000,336,11164844,108765,0,1764653366,13818.199722240002,-27.263990970001032,53005.60368528001 2025-12-02,05:29:28.000,336,11164855,108965,0,1764653367,13818.226667479998,-27.263990970001032,53005.65259512001 2025-12-02,05:29:29.000,336,11164876,108725,0,1764653368,13818.199722240002,-27.256941840001673,53005.68753072 2025-12-02,05:29:30.000,336,11164787,108925,0,1764653369,13818.186249619997,-27.27104010000039,53005.69451784 2025-12-02,05:29:31.000,336,11164796,108645,0,1764653370,13818.219931170002,-27.256941840001673,53005.61765952 2025-12-02,05:29:32.000,336,11164858,108765,0,1764653371,13818.206458549997,-27.22874531999696,53005.659582240005 2025-12-02,05:29:33.000,336,11164876,108965,0,1764653372,13818.253612719993,-27.23579444999632,53005.69451784 2025-12-02,05:29:34.000,336,11164874,108845,0,1764653373,13818.273821649993,-27.214647059998242,53005.68054360001 2025-12-02,05:29:35.000,336,11164803,109085,0,1764653374,13818.294030579993,-27.2216961899976,53005.69451784 2025-12-02,05:29:36.000,336,11164836,108765,0,1764653375,13818.307503199998,-27.2216961899976,53005.659582240005 2025-12-02,05:29:37.000,336,11164888,108524,0,1764653376,13818.334448439993,-27.263990970001032,53005.68054360001 2025-12-02,05:29:38.000,336,11164806,108725,0,1764653377,13818.361393679988,-27.249892710002314,53005.7154792 2025-12-02,05:29:39.000,336,11164823,108645,0,1764653378,13818.361393679988,-27.193499670000165,53005.72246632001 2025-12-02,05:29:40.000,336,11164817,108845,0,1764653379,13818.401811539989,-27.24284357999568,53005.73644056 2025-12-02,05:29:41.000,336,11164849,108925,0,1764653380,13818.442229399989,-27.193499670000165,53005.74342768 2025-12-02,05:29:42.000,336,11164816,108765,0,1764653381,13818.422020469989,-27.207597929998883,53005.757401920004 2025-12-02,05:29:43.000,336,11164810,108645,0,1764653382,13818.509592499999,-27.186450540000806,53005.84124736 2025-12-02,05:29:44.000,336,11164818,108765,0,1764653383,13818.469174639999,-27.214647059998242,53005.81329888 2025-12-02,05:29:45.000,336,11164875,108565,0,1764653384,13818.489383569999,-27.214647059998242,53005.79233752 2025-12-02,05:29:46.000,336,11164814,108885,0,1764653385,13818.475910949994,-27.24284357999568,53005.77137616001 2025-12-02,05:29:47.000,336,11164768,108685,0,1764653386,13818.529801429999,-27.249892710002314,53005.8552216 2025-12-02,05:29:48.000,336,11164810,108605,0,1764653387,13818.556746669994,-27.24284357999568,53005.82028600001 2025-12-02,05:29:49.000,336,11164815,108725,0,1764653388,13818.550010359999,-27.23579444999632,53005.827273120005 2025-12-02,05:29:50.000,336,11164859,108685,0,1764653389,13818.54327404999,-27.23579444999632,53005.876182960004 2025-12-02,05:29:51.000,336,11164867,108885,0,1764653390,13818.556746669994,-27.27808922999975,53005.90413144 2025-12-02,05:29:52.000,336,11164798,108965,0,1764653391,13818.590428219999,-27.27808922999975,53005.8552216 2025-12-02,05:29:53.000,336,11164832,108805,0,1764653392,13818.60390083999,-27.28513835999911,53005.93207992 2025-12-02,05:29:54.000,336,11164892,108925,0,1764653393,13818.617373459994,-27.299236619997828,53005.90413144 2025-12-02,05:29:55.000,336,11164827,108845,0,1764653394,13818.570219289999,-27.348580530000618,53005.95304128 2025-12-02,05:29:56.000,336,11164863,108685,0,1764653395,13818.576955599994,-27.34153140000126,53005.9600284 2025-12-02,05:29:57.000,336,11164798,108765,0,1764653396,13818.54327404999,-27.348580530000618,53005.946054160006 2025-12-02,05:29:58.000,336,11164803,108645,0,1764653397,13818.536537739994,-27.369727919998695,53005.95304128 2025-12-02,05:29:59.000,336,11164889,108524,0,1764653398,13818.502856189989,-27.383826179997413,53005.91810568001 2025-12-02,05:30:00.000,336,11164825,108725,0,1764653399,13818.489383569999,-27.383826179997413,53005.91810568001 2025-12-02,05:30:01.000,336,11164858,108645,0,1764653400,13818.502856189989,-27.426120960000844,53005.93906704001 2025-12-02,05:30:02.000,336,11164858,108765,0,1764653401,13818.422020469989,-27.433170090000203,53005.91810568001 2025-12-02,05:30:03.000,336,11164894,108765,0,1764653402,13818.368129989998,-27.426120960000844,53005.91810568001 2025-12-02,05:30:04.000,336,11164814,108605,0,1764653403,13818.368129989998,-27.40497356999549,53005.9600284 2025-12-02,05:30:05.000,336,11164902,108765,0,1764653404,13818.361393679988,-27.40497356999549,53006.01592536001 2025-12-02,05:30:06.000,336,11164812,108925,0,1764653405,13818.341184749988,-27.412022700002126,53005.994964000005 2025-12-02,05:30:07.000,336,11164797,108805,0,1764653406,13818.341184749988,-27.44726834999892,53005.97400264 2025-12-02,05:30:08.000,336,11164812,108605,0,1764653407,13818.307503199998,-27.419071830001485,53005.93906704001 2025-12-02,05:30:09.000,336,11164879,108685,0,1764653408,13818.300766889988,-27.419071830001485,53005.98098976 2025-12-02,05:30:10.000,336,11164842,108885,0,1764653409,13818.273821649993,-27.440219219999562,53005.9600284 2025-12-02,05:30:11.000,336,11164888,108965,0,1764653410,13818.267085339998,-27.45431747999828,53006.0298996 2025-12-02,05:30:12.000,336,11164822,108805,0,1764653411,13818.253612719993,-27.433170090000203,53006.043873840004 2025-12-02,05:30:13.000,336,11164831,108965,0,1764653412,13818.260349030003,-27.475464869996358,53006.00195112 2025-12-02,05:30:14.000,336,11164859,108885,0,1764653413,13818.267085339998,-27.40497356999549,53006.05086096 2025-12-02,05:30:15.000,336,11164817,108685,0,1764653414,13818.240140100002,-27.426120960000844,53006.01592536001 2025-12-02,05:30:16.000,336,11164830,109045,0,1764653415,13818.273821649993,-27.433170090000203,53005.98098976 2025-12-02,05:30:17.000,336,11164834,108805,0,1764653416,13818.246876409998,-27.44726834999892,53005.98797688001 2025-12-02,05:30:18.000,336,11164852,108765,0,1764653417,13818.219931170002,-27.419071830001485,53005.98098976 2025-12-02,05:30:19.000,336,11164754,108805,0,1764653418,13818.260349030003,-27.440219219999562,53005.98797688001 2025-12-02,05:30:20.000,336,11164825,108645,0,1764653419,13818.206458549997,-27.426120960000844,53005.97400264 2025-12-02,05:30:21.000,336,11164909,108445,0,1764653420,13818.260349030003,-27.44726834999892,53005.98797688001 2025-12-02,05:30:22.000,336,11164812,108645,0,1764653421,13818.246876409998,-27.45431747999828,53005.97400264 2025-12-02,05:30:23.000,336,11164789,108965,0,1764653422,13818.260349030003,-27.468415739997,53005.994964000005 2025-12-02,05:30:24.000,336,11164908,108645,0,1764653423,13818.253612719993,-27.468415739997,53006.0298996 2025-12-02,05:30:25.000,336,11164815,108605,0,1764653424,13818.240140100002,-27.433170090000203,53005.994964000005 2025-12-02,05:30:26.000,336,11164844,108965,0,1764653425,13818.240140100002,-27.46136660999764,53005.96701552001 2025-12-02,05:30:27.000,336,11164917,108805,0,1764653426,13818.280557959988,-27.44726834999892,53005.98797688001 2025-12-02,05:30:28.000,336,11164838,108765,0,1764653427,13818.260349030003,-27.475464869996358,53005.98797688001 2025-12-02,05:30:29.000,336,11164853,108805,0,1764653428,13818.287294269998,-27.49661226000171,53006.03688672001 2025-12-02,05:30:30.000,336,11164844,108685,0,1764653429,13818.260349030003,-27.51071052000043,53006.01592536001 2025-12-02,05:30:31.000,336,11164798,108765,0,1764653430,13818.233403789993,-27.50366139000107,53006.0298996 2025-12-02,05:30:32.000,336,11164817,108605,0,1764653431,13818.253612719993,-27.475464869996358,53006.01592536001 2025-12-02,05:30:33.000,336,11164869,108925,0,1764653432,13818.260349030003,-27.440219219999562,53006.02291248 2025-12-02,05:30:34.000,336,11164832,108845,0,1764653433,13818.246876409998,-27.489563130002352,53006.0298996 2025-12-02,05:30:35.000,336,11164869,108805,0,1764653434,13818.233403789993,-27.45431747999828,53006.07880944 2025-12-02,05:30:36.000,336,11164792,108805,0,1764653435,13818.226667479998,-27.44726834999892,53006.03688672001 2025-12-02,05:30:37.000,336,11164811,108645,0,1764653436,13818.233403789993,-27.482513999995717,53006.043873840004 2025-12-02,05:30:38.000,336,11164886,108845,0,1764653437,13818.199722240002,-27.482513999995717,53006.113745040006 2025-12-02,05:30:39.000,336,11164869,108965,0,1764653438,13818.186249619997,-27.482513999995717,53006.07880944 2025-12-02,05:30:40.000,336,11164880,108965,0,1764653439,13818.206458549997,-27.468415739997,53006.10675792001 2025-12-02,05:30:41.000,336,11164852,108765,0,1764653440,13818.159304380002,-27.468415739997,53006.043873840004 2025-12-02,05:30:42.000,336,11164842,108565,0,1764653441,13818.166040689997,-27.49661226000171,53006.03688672001 2025-12-02,05:30:43.000,336,11164819,108645,0,1764653442,13818.152568069992,-27.50366139000107,53006.08579656001 2025-12-02,05:30:44.000,336,11164826,108725,0,1764653443,13818.125622829997,-27.50366139000107,53006.0997708 2025-12-02,05:30:45.000,336,11164822,108725,0,1764653444,13818.098677590002,-27.51775964999979,53006.12771928 2025-12-02,05:30:46.000,336,11164803,108805,0,1764653445,13818.071732349992,-27.524808779999148,53006.092783680004 2025-12-02,05:30:47.000,336,11164822,108524,0,1764653446,13818.044787109997,-27.531857909998507,53006.10675792001 2025-12-02,05:30:48.000,336,11164809,108485,0,1764653447,13818.051523419992,-27.51775964999979,53006.113745040006 2025-12-02,05:30:49.000,336,11164836,108765,0,1764653448,13818.017841870002,-27.51775964999979,53006.10675792001 2025-12-02,05:30:50.000,336,11164752,108805,0,1764653449,13817.957215080001,-27.531857909998507,53006.12073216 2025-12-02,05:30:51.000,336,11164803,108645,0,1764653450,13817.943742459996,-27.531857909998507,53006.113745040006 2025-12-02,05:30:52.000,336,11164895,108885,0,1764653451,13817.963951389997,434.07337101000303,53006.14868064 2025-12-02,05:30:53.000,336,11164866,108805,0,1764653452,13817.943742459996,-27.581201820001297,53006.13470640001 2025-12-02,05:30:54.000,336,11164815,108445,0,1764653453,13817.903324599996,-27.553005299996585,53006.19060336 2025-12-02,05:30:55.000,336,11164832,108605,0,1764653454,13817.876379360001,-27.545956169997226,53006.12771928 2025-12-02,05:30:56.000,336,11164843,108965,0,1764653455,13817.869643049991,-27.581201820001297,53006.12073216 2025-12-02,05:30:57.000,336,11164813,108645,0,1764653456,13817.829225189991,-27.581201820001297,53006.05086096 2025-12-02,05:30:58.000,336,11164845,108685,0,1764653457,13817.81575257,-27.553005299996585,53006.10675792001 2025-12-02,05:30:59.000,336,11164810,108805,0,1764653458,13817.761862089996,-27.553005299996585,53006.064835200006 2025-12-02,05:31:00.000,336,11164835,108524,0,1764653459,13817.72818053999,-27.560054429995944,53006.08579656001 2025-12-02,05:31:01.000,336,11164841,108645,0,1764653460,13817.75512578,-27.545956169997226,53006.14169352 2025-12-02,05:31:02.000,336,11164873,108565,0,1764653461,13817.741653159996,-27.560054429995944,53006.05086096 2025-12-02,05:31:03.000,336,11164829,108645,0,1764653462,13817.721444229996,-27.574152690001938,53006.07880944 2025-12-02,05:31:04.000,336,11164767,108845,0,1764653463,13817.73491685,-27.581201820001297,53006.05784808001 2025-12-02,05:31:05.000,336,11164836,108685,0,1764653464,13817.77533471,-27.538907039997866,53006.08579656001 2025-12-02,05:31:06.000,336,11164779,108645,0,1764653465,13817.741653159996,-27.588250950000656,53006.0997708 2025-12-02,05:31:07.000,336,11164803,108605,0,1764653466,13817.75512578,-27.560054429995944,53006.0997708 2025-12-02,05:31:08.000,336,11164856,108725,0,1764653467,13817.74838946999,-27.574152690001938,53006.07880944 2025-12-02,05:31:09.000,336,11164881,108845,0,1764653468,13817.761862089996,-27.581201820001297,53006.05784808001 2025-12-02,05:31:10.000,336,11164822,108605,0,1764653469,13817.71470792,-27.609398339998734,53006.092783680004 2025-12-02,05:31:11.000,336,11164902,108765,0,1764653470,13817.70797160999,-27.609398339998734,53006.064835200006 2025-12-02,05:31:12.000,336,11164851,108805,0,1764653471,13817.701235299995,-27.64464398999553,53006.113745040006 2025-12-02,05:31:13.000,336,11164866,108845,0,1764653472,13817.73491685,-27.616447469998093,53006.08579656001 2025-12-02,05:31:14.000,336,11164854,108605,0,1764653473,13817.69449899,-27.602349209999375,53006.07880944 2025-12-02,05:31:15.000,336,11164807,108765,0,1764653474,13817.721444229996,-27.616447469998093,53006.08579656001 2025-12-02,05:31:16.000,336,11164774,108965,0,1764653475,13817.66755374999,-27.63054572999681,53006.07182232 2025-12-02,05:31:17.000,336,11164842,108485,0,1764653476,13817.68776267999,-27.63759485999617,53006.0997708 2025-12-02,05:31:18.000,336,11164853,108285,0,1764653477,13817.71470792,-27.623496599997452,53006.12073216 2025-12-02,05:31:19.000,336,11164892,108805,0,1764653478,13817.66755374999,-27.63054572999681,53006.07880944 2025-12-02,05:31:20.000,336,11164878,108685,0,1764653479,13817.65408113,-27.602349209999375,53006.064835200006 2025-12-02,05:31:21.000,336,11164839,109005,0,1764653480,13817.660817439995,-27.623496599997452,53006.064835200006 2025-12-02,05:31:22.000,336,11164881,108765,0,1764653481,13817.59345434,-27.63759485999617,53006.12771928 2025-12-02,05:31:23.000,336,11164827,108845,0,1764653482,13817.59345434,-27.64464398999553,53006.092783680004 2025-12-02,05:31:24.000,336,11164892,108645,0,1764653483,13817.620399579995,-27.64464398999553,53006.12073216 2025-12-02,05:31:25.000,336,11164848,108885,0,1764653484,13817.56650909999,-27.623496599997452,53006.08579656001 2025-12-02,05:31:26.000,336,11164792,108805,0,1764653485,13817.55303648,-27.64464398999553,53006.0997708 2025-12-02,05:31:27.000,336,11164823,108805,0,1764653486,13817.53282755,-27.715135289996397,53006.092783680004 2025-12-02,05:31:28.000,336,11164882,108685,0,1764653487,13817.47220076,-27.68693876999896,53006.12771928 2025-12-02,05:31:29.000,336,11164834,108685,0,1764653488,13817.46546444999,-27.69398789999832,53006.12771928 2025-12-02,05:31:30.000,336,11164854,108565,0,1764653489,13817.4317829,-27.69398789999832,53006.14169352 2025-12-02,05:31:31.000,336,11164906,109165,0,1764653490,13817.40483765999,-27.722184419995756,53006.07880944 2025-12-02,05:31:32.000,336,11164901,108605,0,1764653491,13817.40483765999,-27.6798896399996,53006.10675792001 2025-12-02,05:31:33.000,336,11164820,108445,0,1764653492,13817.337474559994,-27.6798896399996,53006.10675792001 2025-12-02,05:31:34.000,336,11164866,108965,0,1764653493,13817.350947179999,-27.672840510000242,53006.0997708 2025-12-02,05:31:35.000,336,11164790,108805,0,1764653494,13817.270111459999,-27.672840510000242,53006.113745040006 2025-12-02,05:31:36.000,336,11164852,108725,0,1764653495,13817.276847769994,-27.68693876999896,53006.162654880005 2025-12-02,05:31:37.000,336,11164856,108685,0,1764653496,13817.243166219989,-27.70103702999768,53006.113745040006 2025-12-02,05:31:38.000,336,11164813,108805,0,1764653497,13817.263375149989,-27.715135289996397,53006.14169352 2025-12-02,05:31:39.000,336,11164836,108885,0,1764653498,13817.189275739998,-27.729233549995115,53006.07880944 2025-12-02,05:31:40.000,336,11164837,108885,0,1764653499,13817.121912639988,-27.715135289996397,53006.10675792001 2025-12-02,05:31:41.000,336,11164856,108645,0,1764653500,13817.128648949998,-27.69398789999832,53006.0997708 2025-12-02,05:31:42.000,336,11164806,108725,0,1764653501,13817.142121569988,-27.70103702999768,53006.092783680004 2025-12-02,05:31:43.000,336,11164833,108645,0,1764653502,13817.101703709988,-27.68693876999896,53006.064835200006 2025-12-02,05:31:44.000,336,11164842,108725,0,1764653503,13817.068022159998,-27.68693876999896,53006.10675792001 2025-12-02,05:31:45.000,336,11164906,108285,0,1764653504,13817.047813229998,-27.715135289996397,53006.064835200006 2025-12-02,05:31:46.000,336,11164850,108725,0,1764653505,13817.000659060002,-27.708086159997038,53006.07182232 2025-12-02,05:31:47.000,336,11164888,108605,0,1764653506,13817.007395369998,-27.69398789999832,53006.113745040006 2025-12-02,05:31:48.000,336,11164810,108365,0,1764653507,13816.953504889992,-27.70103702999768,53006.05086096 2025-12-02,05:31:49.000,336,11164865,108885,0,1764653508,13816.933295959992,-27.74333181000111,53006.03688672001 2025-12-02,05:31:50.000,336,11164818,108885,0,1764653509,13816.919823340002,-27.75038094000047,53006.01592536001 2025-12-02,05:31:51.000,336,11164834,108524,0,1764653510,13816.879405480002,-27.729233549995115,53006.043873840004 2025-12-02,05:31:52.000,336,11164883,108805,0,1764653511,13816.865932859997,-27.764479199999187,53006.00195112 2025-12-02,05:31:53.000,336,11164879,108645,0,1764653512,13816.859196550002,-27.75038094000047,53006.02291248 2025-12-02,05:31:54.000,336,11164899,108605,0,1764653513,13816.818778690002,-27.729233549995115,53006.00893824 2025-12-02,05:31:55.000,336,11164819,108885,0,1764653514,13816.805306069997,-27.73628268000175,53006.05086096 2025-12-02,05:31:57.000,336,11164853,108725,0,1764653516,13816.798569760002,-27.757430069999828,53006.0298996 2025-12-02,05:31:57.000,336,11164836,108685,0,1764653516,13816.791833449992,-27.757430069999828,53006.00195112 2025-12-02,05:31:58.000,336,11164882,108765,0,1764653517,13816.758151900001,-27.729233549995115,53006.08579656001 2025-12-02,05:31:59.000,336,11164821,108725,0,1764653518,13816.771624519992,-27.757430069999828,53006.03688672001 2025-12-02,05:32:00.000,336,11164877,108765,0,1764653519,13816.758151900001,-27.715135289996397,53006.03688672001 2025-12-02,05:32:01.000,336,11164813,108685,0,1764653520,13816.812042379992,-27.70103702999768,53006.00893824 2025-12-02,05:32:02.000,336,11164863,108805,0,1764653521,13816.731206659992,-27.722184419995756,53005.98797688001 2025-12-02,05:32:03.000,336,11164849,108845,0,1764653522,13816.724470349996,-27.715135289996397,53006.0298996 2025-12-02,05:32:04.000,336,11164902,108965,0,1764653523,13816.724470349996,-27.722184419995756,53005.98797688001 2025-12-02,05:32:05.000,336,11164805,108524,0,1764653524,13816.710997729992,-27.722184419995756,53005.98098976 2025-12-02,05:32:06.000,336,11164769,108725,0,1764653525,13816.684052489996,-27.6798896399996,53006.03688672001 2025-12-02,05:32:07.000,336,11164846,108765,0,1764653526,13816.663843559996,-27.6798896399996,53006.064835200006 2025-12-02,05:32:08.000,336,11164873,108765,0,1764653527,13816.630162009991,-27.729233549995115,53006.00893824 2025-12-02,05:32:09.000,336,11164828,108365,0,1764653528,13816.710997729992,-27.70103702999768,53005.994964000005 2025-12-02,05:32:10.000,336,11164888,108925,0,1764653529,13816.704261419996,-27.75038094000047,53005.98098976 2025-12-02,05:32:11.000,336,11164828,108685,0,1764653530,13816.670579869991,-27.729233549995115,53006.0298996 2025-12-02,05:32:12.000,336,11164888,108965,0,1764653531,13816.690788799991,-27.68693876999896,53006.05086096 2025-12-02,05:32:13.000,336,11164833,108725,0,1764653532,13816.684052489996,-27.729233549995115,53006.01592536001 2025-12-02,05:32:14.000,336,11164905,108805,0,1764653533,13816.670579869991,-27.708086159997038,53006.05784808001 2025-12-02,05:32:15.000,336,11164836,108925,0,1764653534,13816.630162009991,-27.708086159997038,53006.043873840004 2025-12-02,05:32:16.000,336,11164856,108685,0,1764653535,13816.630162009991,-27.729233549995115,53006.00893824 2025-12-02,05:32:17.000,336,11164804,108605,0,1764653536,13816.630162009991,-27.722184419995756,53006.00893824 2025-12-02,05:32:18.000,336,11164832,108925,0,1764653537,13816.57627153,-27.74333181000111,53006.07182232 2025-12-02,05:32:19.000,336,11164854,108925,0,1764653538,13816.603216769996,-27.757430069999828,53006.02291248 2025-12-02,05:32:20.000,336,11164899,108765,0,1764653539,13816.61668939,-27.764479199999187,53006.03688672001 2025-12-02,05:32:21.000,336,11164835,108805,0,1764653540,13816.59648046,-27.757430069999828,53006.08579656001 2025-12-02,05:32:22.000,336,11164850,108805,0,1764653541,13816.57627153,-27.785626589997264,53006.043873840004 2025-12-02,05:32:23.000,336,11164899,108765,0,1764653542,13816.57627153,-27.73628268000175,53006.043873840004 2025-12-02,05:32:24.000,336,11164854,108524,0,1764653543,13816.542589979996,-27.785626589997264,53006.0298996 2025-12-02,05:32:25.000,336,11164852,108805,0,1764653544,13816.569535219991,-27.792675719996623,53006.03688672001 2025-12-02,05:32:26.000,336,11164796,108485,0,1764653545,13816.52911735999,-27.778577459997905,53006.05086096 2025-12-02,05:32:27.000,336,11164883,108725,0,1764653546,13816.53585367,-27.785626589997264,53006.05784808001 2025-12-02,05:32:28.000,336,11164920,108765,0,1764653547,13816.522381049996,-27.792675719996623,53006.10675792001 2025-12-02,05:32:29.000,336,11164867,108925,0,1764653548,13816.502172119996,-27.75038094000047,53006.0997708 2025-12-02,05:32:30.000,336,11164886,108765,0,1764653549,13816.46849056999,-27.80677397999534,53006.07880944 2025-12-02,05:32:31.000,336,11164902,108725,0,1764653550,13816.461754259995,-27.764479199999187,53006.07182232 2025-12-02,05:32:32.000,336,11164889,108805,0,1764653551,13816.441545329995,-27.778577459997905,53006.12771928 2025-12-02,05:32:33.000,336,11164921,108805,0,1764653552,13816.46849056999,-27.785626589997264,53006.092783680004 2025-12-02,05:32:34.000,336,11164915,108685,0,1764653553,13816.481963189995,-27.799724849995982,53006.0997708 2025-12-02,05:32:35.000,336,11164843,108965,0,1764653554,13816.43480902,-27.827921370000695,53006.0997708 2025-12-02,05:32:36.000,336,11164817,108645,0,1764653555,13816.48869949999,-27.771528329998546,53006.092783680004 2025-12-02,05:32:37.000,336,11164794,108965,0,1764653556,13816.47522688,-27.792675719996623,53006.05784808001 2025-12-02,05:32:38.000,336,11164856,108645,0,1764653557,13816.44828163999,-27.785626589997264,53006.08579656001 2025-12-02,05:32:39.000,336,11164806,108645,0,1764653558,13816.47522688,-27.785626589997264,53006.0298996 2025-12-02,05:32:40.000,336,11164867,108725,0,1764653559,13816.441545329995,-27.820872240001336,53006.043873840004 2025-12-02,05:32:41.000,336,11164879,108765,0,1764653560,13816.46849056999,-27.820872240001336,53006.092783680004 2025-12-02,05:32:42.000,336,11164801,108645,0,1764653561,13816.46849056999,-27.813823110001977,53006.14169352 2025-12-02,05:32:43.000,336,11164786,108805,0,1764653562,13816.48869949999,-27.813823110001977,53006.13470640001 2025-12-02,05:32:44.000,336,11164820,108765,0,1764653563,13816.49543581,-27.849068759998772,53006.12073216 2025-12-02,05:32:45.000,336,11164831,108685,0,1764653564,13816.43480902,-27.85611788999813,53006.12771928 2025-12-02,05:32:46.000,336,11164850,108805,0,1764653565,13816.441545329995,-27.86316701999749,53006.162654880005 2025-12-02,05:32:47.000,336,11164862,108685,0,1764653566,13816.441545329995,-27.87021614999685,53006.15566776001 2025-12-02,05:32:48.000,336,11164812,108765,0,1764653567,13816.40786377999,-27.86316701999749,53006.08579656001 2025-12-02,05:32:49.000,336,11164860,108965,0,1764653568,13816.40786377999,-27.849068759998772,53006.092783680004 2025-12-02,05:32:50.000,336,11164821,108685,0,1764653569,13816.44828163999,-27.86316701999749,53006.0997708 2025-12-02,05:32:51.000,336,11164826,108605,0,1764653570,13816.39439116,-27.884314409995568,53006.10675792001 2025-12-02,05:32:52.000,336,11164783,108965,0,1764653571,13816.340500679995,-27.86316701999749,53006.092783680004 2025-12-02,05:32:53.000,336,11164872,108685,0,1764653572,13816.36744591999,-27.87021614999685,53006.0997708 2025-12-02,05:32:54.000,336,11164793,108805,0,1764653573,13816.3539733,-27.87726527999621,53006.0997708 2025-12-02,05:32:55.000,336,11164825,108725,0,1764653574,13816.33376437,-27.884314409995568,53006.12771928 2025-12-02,05:32:56.000,336,11164775,108645,0,1764653575,13816.380918539995,-27.87021614999685,53006.0997708 2025-12-02,05:32:57.000,336,11164797,108805,0,1764653576,13816.340500679995,-27.87021614999685,53006.14868064 2025-12-02,05:32:58.000,336,11164797,108885,0,1764653577,13816.32702805999,-27.86316701999749,53006.169642 2025-12-02,05:32:59.000,336,11164787,108885,0,1764653578,13816.360709609995,-27.85611788999813,53006.14169352 2025-12-02,05:33:00.000,336,11164881,108885,0,1764653579,13816.360709609995,-27.891363540002203,53006.162654880005 2025-12-02,05:33:01.000,336,11164831,108965,0,1764653580,13816.3539733,-27.91956005999964,53006.18361624001 2025-12-02,05:33:02.000,336,11164828,108645,0,1764653581,13816.34723698999,-27.91956005999964,53006.13470640001 2025-12-02,05:33:03.000,336,11164838,108805,0,1764653582,13816.31355544,-27.87021614999685,53006.17662912 2025-12-02,05:33:04.000,336,11164795,108565,0,1764653583,13816.33376437,-27.91251093000028,53006.14169352 2025-12-02,05:33:05.000,336,11164853,108965,0,1764653584,13816.320291749995,-27.940707449997717,53006.10675792001 2025-12-02,05:33:06.000,336,11164857,108725,0,1764653585,13816.279873889995,-27.947756579997076,53006.07182232 2025-12-02,05:33:07.000,336,11164853,108685,0,1764653586,13816.32702805999,-27.947756579997076,53006.13470640001 2025-12-02,05:33:08.000,336,11164825,108605,0,1764653587,13816.300082819995,-27.90546180000092,53006.162654880005 2025-12-02,05:33:09.000,336,11164798,108805,0,1764653588,13816.27313758,-27.954805709996435,53006.14868064 2025-12-02,05:33:10.000,336,11164817,108685,0,1764653589,13816.25292865,-27.97595310000179,53006.15566776001 2025-12-02,05:33:11.000,336,11164848,108845,0,1764653590,13816.27313758,-27.933658319998358,53006.169642 2025-12-02,05:33:12.000,336,11164868,108605,0,1764653591,13816.259664959995,-27.940707449997717,53006.15566776001 2025-12-02,05:33:13.000,336,11164795,108845,0,1764653592,13816.28661019999,-27.997100489999866,53006.22553896001 2025-12-02,05:33:14.000,336,11164782,108805,0,1764653593,13816.27313758,-27.983002230001148,53006.211564720004 2025-12-02,05:33:15.000,336,11164769,108765,0,1764653594,13816.27313758,-27.97595310000179,53006.169642 2025-12-02,05:33:16.000,336,11164866,108925,0,1764653595,13816.300082819995,-27.990051360000507,53006.2395132 2025-12-02,05:33:17.000,336,11164868,108685,0,1764653596,13816.300082819995,-28.025297009997303,53006.19060336 2025-12-02,05:33:18.000,336,11164863,108765,0,1764653597,13816.26640126999,-28.004149619999225,53006.19060336 2025-12-02,05:33:19.000,336,11164904,108925,0,1764653598,13816.31355544,-27.997100489999866,53006.20457760001 2025-12-02,05:33:20.000,336,11164861,108725,0,1764653599,13816.26640126999,-28.04644439999538,53006.15566776001 2025-12-02,05:33:21.000,336,11164849,109125,0,1764653600,13816.279873889995,-28.060542660001374,53006.19759048 2025-12-02,05:33:22.000,336,11164899,108565,0,1764653601,13816.320291749995,-28.053493530002015,53006.20457760001 2025-12-02,05:33:23.000,336,11164881,108845,0,1764653602,13816.24619233999,-28.053493530002015,53006.19759048 2025-12-02,05:33:24.000,336,11164828,108605,0,1764653603,13816.279873889995,-28.08873917999881,53006.18361624001 2025-12-02,05:33:25.000,336,11164739,108445,0,1764653604,13816.29334651,-28.08873917999881,53006.25348744001 2025-12-02,05:33:26.000,336,11164890,108685,0,1764653605,13816.27313758,-28.04644439999538,53006.21855184 2025-12-02,05:33:27.000,336,11164842,108805,0,1764653606,13816.29334651,-28.09578830999817,53006.21855184 2025-12-02,05:33:28.000,336,11164833,108845,0,1764653607,13816.29334651,-28.074640920000093,53006.17662912 2025-12-02,05:33:29.000,336,11164789,108765,0,1764653608,13816.26640126999,-28.09578830999817,53006.21855184 2025-12-02,05:33:30.000,336,11164819,108685,0,1764653609,13816.279873889995,-28.10988656999689,53006.18361624001 2025-12-02,05:33:31.000,336,11164902,108685,0,1764653610,13816.30681912999,-28.067591790000733,53006.21855184 2025-12-02,05:33:32.000,336,11164855,108845,0,1764653611,13816.30681912999,-28.04644439999538,53006.232526080006 2025-12-02,05:33:33.000,336,11164879,108805,0,1764653612,13816.34723698999,-28.067591790000733,53006.22553896001 2025-12-02,05:33:34.000,336,11164874,108605,0,1764653613,13816.29334651,-28.03939526999602,53006.22553896001 2025-12-02,05:33:35.000,336,11164893,108565,0,1764653614,13816.33376437,-28.074640920000093,53006.22553896001 2025-12-02,05:33:37.000,336,11164889,108645,0,1764653616,13816.29334651,-28.10988656999689,53006.22553896001 2025-12-02,05:33:37.000,336,11164869,108765,0,1764653616,13816.30681912999,-28.08873917999881,53006.260474560004 2025-12-02,05:33:38.000,336,11164904,108845,0,1764653617,13816.300082819995,-28.10988656999689,53006.24650032 2025-12-02,05:33:39.000,336,11164858,108725,0,1764653618,13816.23271972,-28.08169004999945,53006.211564720004 2025-12-02,05:33:40.000,336,11164834,108645,0,1764653619,13816.24619233999,-28.09578830999817,53006.21855184 2025-12-02,05:33:41.000,336,11164890,108805,0,1764653620,13816.279873889995,-28.10988656999689,53006.21855184 2025-12-02,05:33:42.000,336,11164889,108845,0,1764653621,13816.25292865,-28.09578830999817,53006.25348744001 2025-12-02,05:33:43.000,336,11164815,108765,0,1764653622,13816.25292865,433.5235388700021,53006.260474560004 2025-12-02,05:33:44.000,336,11164850,108485,0,1764653623,13816.279873889995,-28.14513222000096,53006.260474560004 2025-12-02,05:33:45.000,336,11164875,108805,0,1764653624,13816.24619233999,-28.10283743999753,53006.281435920006 2025-12-02,05:33:46.000,336,11164785,108805,0,1764653625,13816.22598340999,-28.08873917999881,53006.28842304 2025-12-02,05:33:47.000,336,11164847,108845,0,1764653626,13816.26640126999,-28.116935699996247,53006.260474560004 2025-12-02,05:33:48.000,336,11164798,109005,0,1764653627,13816.23271972,-28.116935699996247,53006.281435920006 2025-12-02,05:33:49.000,336,11164808,108605,0,1764653628,13816.22598340999,-28.166279609999037,53006.31637152 2025-12-02,05:33:50.000,336,11164877,108765,0,1764653629,13816.279873889995,-28.194476129996474,53006.28842304 2025-12-02,05:33:51.000,336,11164909,108605,0,1764653630,13816.26640126999,-28.180377869997756,53006.29541016 2025-12-02,05:33:52.000,336,11164872,108765,0,1764653631,13816.27313758,-28.180377869997756,53006.28842304 2025-12-02,05:33:53.000,336,11164840,108725,0,1764653632,13816.27313758,-28.194476129996474,53006.32335864001 2025-12-02,05:33:54.000,336,11164855,108765,0,1764653633,13816.27313758,-28.201525259995833,53006.35130712001 2025-12-02,05:33:55.000,336,11164824,108645,0,1764653634,13816.279873889995,-28.201525259995833,53006.3093844 2025-12-02,05:33:56.000,336,11164855,108645,0,1764653635,13816.279873889995,-28.180377869997756,53006.3093844 2025-12-02,05:33:57.000,336,11164823,108805,0,1764653636,13816.28661019999,-28.194476129996474,53006.330345760005 2025-12-02,05:33:58.000,336,11164903,108765,0,1764653637,13816.25292865,-28.166279609999037,53006.32335864001 2025-12-02,05:33:59.000,336,11164854,108524,0,1764653638,13816.19230186,-28.180377869997756,53006.30239728001 2025-12-02,05:34:00.000,336,11164906,108725,0,1764653639,13816.20577447999,-28.173328739998396,53006.4141912 2025-12-02,05:34:01.000,336,11164829,108645,0,1764653640,13816.23271972,-28.201525259995833,53006.35829424 2025-12-02,05:34:02.000,336,11164836,108765,0,1764653641,13816.20577447999,-28.1380830900016,53006.379255600004 2025-12-02,05:34:03.000,336,11164873,108765,0,1764653642,13816.219247099994,-28.222672650001186,53006.379255600004 2025-12-02,05:34:04.000,336,11164888,108725,0,1764653643,13816.14514768999,-28.187426999997115,53006.38624272 2025-12-02,05:34:05.000,336,11164886,108845,0,1764653644,13816.084520899989,-28.222672650001186,53006.27444880001 2025-12-02,05:34:06.000,336,11164780,108565,0,1764653645,13816.097993519994,-28.194476129996474,53006.3093844 2025-12-02,05:34:07.000,336,11164852,108605,0,1764653646,13816.064311969989,-28.229721780000546,53006.38624272 2025-12-02,05:34:08.000,336,11164822,108725,0,1764653647,13816.044103039989,-28.201525259995833,53006.36528136 2025-12-02,05:34:09.000,336,11164870,108685,0,1764653648,13816.077784589994,-28.187426999997115,53006.330345760005 2025-12-02,05:34:10.000,336,11164917,108805,0,1764653649,13816.057575659994,-28.201525259995833,53006.35829424 2025-12-02,05:34:11.000,336,11164848,108605,0,1764653650,13816.023894109989,-28.194476129996474,53006.4141912 2025-12-02,05:34:12.000,336,11164885,108445,0,1764653651,13816.030630419998,-28.201525259995833,53006.31637152 2025-12-02,05:34:13.000,336,11164819,108845,0,1764653652,13816.030630419998,-28.236770909999905,53006.379255600004 2025-12-02,05:34:14.000,336,11164863,108925,0,1764653653,13816.030630419998,-28.222672650001186,53006.35829424 2025-12-02,05:34:15.000,336,11164913,108845,0,1764653654,13816.064311969989,-28.208574389995192,53006.36528136 2025-12-02,05:34:16.000,336,11164826,108685,0,1764653655,13816.077784589994,-28.208574389995192,53006.428165440004 2025-12-02,05:34:17.000,336,11164864,108845,0,1764653656,13816.064311969989,-28.201525259995833,53006.379255600004 2025-12-02,05:34:18.000,336,11164869,108605,0,1764653657,13816.097993519994,-28.229721780000546,53006.42117832001 2025-12-02,05:34:19.000,336,11164808,108725,0,1764653658,13816.091257209999,-28.229721780000546,53006.39322984001 2025-12-02,05:34:20.000,336,11164855,108725,0,1764653659,13816.151883999999,-28.194476129996474,53006.400216960006 2025-12-02,05:34:21.000,336,11164815,108445,0,1764653660,13816.178829239994,-28.187426999997115,53006.43515256 2025-12-02,05:34:22.000,336,11164885,108645,0,1764653661,13816.199038169994,-28.194476129996474,53006.428165440004 2025-12-02,05:34:23.000,336,11164876,108925,0,1764653662,13816.23271972,-28.173328739998396,53006.449126800006 2025-12-02,05:34:24.000,336,11164827,108725,0,1764653663,13816.24619233999,-28.187426999997115,53006.49104952001 2025-12-02,05:34:25.000,336,11164875,108565,0,1764653664,13816.29334651,-28.173328739998396,53006.47008816001 2025-12-02,05:34:26.000,336,11164814,108845,0,1764653665,13816.279873889995,-28.173328739998396,53006.4840624 2025-12-02,05:34:27.000,336,11164901,109125,0,1764653666,13816.30681912999,-28.236770909999905,53006.4840624 2025-12-02,05:34:28.000,336,11164881,108645,0,1764653667,13816.340500679995,-28.180377869997756,53006.45611392 2025-12-02,05:34:29.000,336,11164837,108805,0,1764653668,13816.3539733,-28.173328739998396,53006.449126800006 2025-12-02,05:34:30.000,336,11164825,108605,0,1764653669,13816.40786377999,-28.187426999997115,53006.40720408 2025-12-02,05:34:31.000,336,11164807,108805,0,1764653670,13816.401127469995,-28.159230479999678,53006.47707528 2025-12-02,05:34:32.000,336,11164841,108885,0,1764653671,13816.40786377999,-28.180377869997756,53006.43515256 2025-12-02,05:34:33.000,336,11164822,108845,0,1764653672,13816.41460009,-28.236770909999905,53006.47707528 2025-12-02,05:34:34.000,336,11164827,108765,0,1764653673,13816.441545329995,-28.180377869997756,53006.49104952001 2025-12-02,05:34:35.000,336,11164899,108845,0,1764653674,13816.45501795,-28.222672650001186,53006.51201088 2025-12-02,05:34:37.000,336,11164858,108645,0,1764653676,13816.43480902,-28.201525259995833,53006.4840624 2025-12-02,05:34:37.000,336,11164783,108765,0,1764653676,13816.401127469995,-28.229721780000546,53006.51201088 2025-12-02,05:34:38.000,336,11164917,108645,0,1764653677,13816.380918539995,-28.257918299997982,53006.546946480004 2025-12-02,05:34:39.000,336,11164796,108885,0,1764653678,13816.37418223,-28.2720165599967,53006.53995936001 2025-12-02,05:34:40.000,336,11164816,108845,0,1764653679,13816.34723698999,-28.243820039999264,53006.52598512 2025-12-02,05:34:41.000,336,11164844,108925,0,1764653680,13816.39439116,-28.243820039999264,53006.52598512 2025-12-02,05:34:42.000,336,11164870,108485,0,1764653681,13816.36744591999,-28.243820039999264,53006.52598512 2025-12-02,05:34:43.000,336,11164830,108925,0,1764653682,13816.42807270999,-28.28611481999542,53006.498036640005 2025-12-02,05:34:44.000,336,11164860,108885,0,1764653683,13816.39439116,-28.26496742999734,53006.51899800001 2025-12-02,05:34:45.000,336,11164834,108925,0,1764653684,13816.39439116,-28.243820039999264,53006.49104952001 2025-12-02,05:34:46.000,336,11164793,108685,0,1764653685,13816.3539733,-28.236770909999905,53006.47707528 2025-12-02,05:34:47.000,336,11164825,108685,0,1764653686,13816.360709609995,-28.257918299997982,53006.4840624 2025-12-02,05:34:48.000,336,11164814,108845,0,1764653687,13816.37418223,-28.236770909999905,53006.52598512 2025-12-02,05:34:49.000,336,11164795,108805,0,1764653688,13816.38765484999,-28.201525259995833,53006.4840624 2025-12-02,05:34:50.000,336,11164835,108645,0,1764653689,13816.380918539995,-28.229721780000546,53006.51899800001 2025-12-02,05:34:51.000,336,11164867,108605,0,1764653690,13816.401127469995,-28.236770909999905,53006.57489496 2025-12-02,05:34:52.000,336,11164861,108805,0,1764653691,13816.37418223,-28.229721780000546,53006.595856320004 2025-12-02,05:34:53.000,336,11164801,108965,0,1764653692,13816.401127469995,-28.26496742999734,53006.52598512 2025-12-02,05:34:54.000,336,11164853,108685,0,1764653693,13816.40786377999,-28.26496742999734,53006.52598512 2025-12-02,05:34:55.000,336,11164825,108605,0,1764653694,13816.39439116,-28.293163950002054,53006.5539336 2025-12-02,05:34:56.000,336,11164846,108805,0,1764653695,13816.41460009,-28.307262210000772,53006.56092072001 2025-12-02,05:34:57.000,336,11164863,108605,0,1764653696,13816.380918539995,-28.307262210000772,53006.53297224 2025-12-02,05:34:58.000,336,11164810,108725,0,1764653697,13816.37418223,-28.293163950002054,53006.58188208 2025-12-02,05:34:59.000,336,11164832,108725,0,1764653698,13816.37418223,-28.32136046999949,53006.58886920001 2025-12-02,05:35:00.000,336,11164847,108765,0,1764653699,13816.37418223,-28.28611481999542,53006.6238048 2025-12-02,05:35:01.000,336,11164850,108725,0,1764653700,13816.360709609995,-28.293163950002054,53006.56092072001 2025-12-02,05:35:02.000,336,11164788,108524,0,1764653701,13816.37418223,-28.32136046999949,53006.58886920001 2025-12-02,05:35:03.000,336,11164888,108605,0,1764653702,13816.36744591999,-28.307262210000772,53006.56092072001 2025-12-02,05:35:04.000,336,11164843,108565,0,1764653703,13816.360709609995,-28.342507859997568,53006.53995936001 2025-12-02,05:35:05.000,336,11164824,108845,0,1764653704,13816.3539733,-28.32136046999949,53006.60284344 2025-12-02,05:35:06.000,336,11164857,108965,0,1764653705,13816.340500679995,-28.293163950002054,53006.60983056001 2025-12-02,05:35:07.000,336,11164819,108524,0,1764653706,13816.28661019999,-28.27906568999606,53006.63079192 2025-12-02,05:35:08.000,336,11164870,108605,0,1764653707,13816.31355544,-28.307262210000772,53006.65175328 2025-12-02,05:35:09.000,336,11164835,108685,0,1764653708,13816.34723698999,-28.28611481999542,53006.63079192 2025-12-02,05:35:10.000,336,11164852,108885,0,1764653709,13816.30681912999,-28.31431134000013,53006.63777904001 2025-12-02,05:35:11.000,336,11164781,108805,0,1764653710,13816.199038169994,-28.33545872999821,53006.595856320004 2025-12-02,05:35:12.000,336,11164826,108685,0,1764653711,13816.19230186,-28.32136046999949,53006.6238048 2025-12-02,05:35:13.000,336,11164821,108845,0,1764653712,13816.12493875999,-28.32840959999885,53006.53995936001 2025-12-02,05:35:14.000,336,11164798,108685,0,1764653713,13816.097993519994,-28.33545872999821,53006.58886920001 2025-12-02,05:35:15.000,336,11164858,108605,0,1764653714,13816.104729829989,-28.307262210000772,53006.60284344 2025-12-02,05:35:16.000,336,11164918,108805,0,1764653715,13816.003685179989,-28.307262210000772,53006.6238048 2025-12-02,05:35:17.000,336,11164877,108645,0,1764653716,13815.996948869994,-28.307262210000772,53006.546946480004 2025-12-02,05:35:18.000,336,11164902,109125,0,1764653717,13816.023894109989,-28.26496742999734,53006.57489496 2025-12-02,05:35:19.000,336,11164799,108645,0,1764653718,13815.956531009993,-28.222672650001186,53006.60983056001 2025-12-02,05:35:20.000,336,11164915,108725,0,1764653719,13815.936322079993,-28.222672650001186,53006.58886920001 2025-12-02,05:35:21.000,336,11164801,108685,0,1764653720,13815.909376839998,-28.173328739998396,53006.60983056001 2025-12-02,05:35:22.000,336,11164885,108725,0,1764653721,13815.862222669988,-28.194476129996474,53006.546946480004 2025-12-02,05:35:23.000,336,11164869,108885,0,1764653722,13815.835277429993,-28.173328739998396,53006.595856320004 2025-12-02,05:35:24.000,336,11164869,108485,0,1764653723,13815.855486359993,-28.1380830900016,53006.56092072001 2025-12-02,05:35:25.000,336,11164872,108765,0,1764653724,13815.801595880002,-28.116935699996247,53006.58188208 2025-12-02,05:35:27.000,336,11164842,108565,0,1764653725,13815.788123259998,-28.060542660001374,53006.53995936001 2025-12-02,05:35:27.000,336,11164835,108605,0,1764653726,13815.781386950002,-28.123984829995607,53006.60983056001 2025-12-02,05:35:28.000,336,11164868,108765,0,1764653727,13815.740969090002,-28.03939526999602,53006.57489496 2025-12-02,05:35:29.000,336,11164850,108805,0,1764653728,13815.761178020002,-28.032346139996662,53006.595856320004 2025-12-02,05:35:30.000,336,11164863,108605,0,1764653729,13815.767914329997,-28.053493530002015,53006.57489496 2025-12-02,05:35:31.000,336,11164852,108605,0,1764653730,13815.794859569993,-27.990051360000507,53006.595856320004 2025-12-02,05:35:32.000,336,11164848,108765,0,1764653731,13815.808332189998,-27.983002230001148,53006.53995936001 2025-12-02,05:35:33.000,336,11164781,108605,0,1764653732,13815.794859569993,-27.97595310000179,53006.60983056001 2025-12-02,05:35:34.000,336,11164807,108925,0,1764653733,13815.788123259998,-27.968903969995154,53006.60983056001 2025-12-02,05:35:35.000,336,11164870,108805,0,1764653734,13815.848750049998,-27.91251093000028,53006.60983056001 2025-12-02,05:35:36.000,336,11164815,108685,0,1764653735,13815.889167909998,-27.983002230001148,53006.595856320004 2025-12-02,05:35:37.000,336,11164818,108965,0,1764653736,13815.862222669988,-27.947756579997076,53006.63079192 2025-12-02,05:35:38.000,336,11164887,108605,0,1764653737,13815.902640529988,-27.940707449997717,53006.57489496 2025-12-02,05:35:39.000,336,11164869,108685,0,1764653738,13815.936322079993,-27.933658319998358,53006.64476616 2025-12-02,05:35:40.000,336,11164832,108645,0,1764653739,13815.929585769998,-27.898412670001562,53006.58188208 2025-12-02,05:35:41.000,336,11164880,108685,0,1764653740,13815.929585769998,-27.884314409995568,53006.64476616 2025-12-02,05:35:42.000,336,11164892,108685,0,1764653741,13815.943058389988,-27.90546180000092,53006.63079192 2025-12-02,05:35:43.000,336,11164825,108765,0,1764653742,13815.929585769998,-27.926609189999,53006.616817680006 2025-12-02,05:35:44.000,336,11164854,108805,0,1764653743,13815.922849459988,-27.91956005999964,53006.6238048 2025-12-02,05:35:45.000,336,11164883,108885,0,1764653744,13815.929585769998,-27.940707449997717,53006.665727520005 2025-12-02,05:35:46.000,336,11164834,108645,0,1764653745,13815.909376839998,-27.983002230001148,53006.65874040001 2025-12-02,05:35:47.000,336,11164871,109005,0,1764653746,13815.916113149993,-28.004149619999225,53006.6238048 2025-12-02,05:35:48.000,336,11164858,108765,0,1764653747,13815.875695289993,-27.968903969995154,53006.65175328 2025-12-02,05:35:49.000,336,11164873,108805,0,1764653748,13815.848750049998,-28.018247879997944,53006.714637360004 2025-12-02,05:35:50.000,336,11164829,108485,0,1764653749,13815.740969090002,-27.997100489999866,53006.665727520005 2025-12-02,05:35:51.000,336,11164864,108765,0,1764653750,13815.727496469997,-28.004149619999225,53006.67970176 2025-12-02,05:35:52.000,336,11164801,109005,0,1764653751,13815.673605989992,-27.97595310000179,53006.63777904001 2025-12-02,05:35:53.000,336,11164835,108885,0,1764653752,13815.606242889997,-27.940707449997717,53006.70066312 2025-12-02,05:35:54.000,336,11164819,108524,0,1764653753,13815.579297650002,-27.91956005999964,53006.693676 2025-12-02,05:35:55.000,336,11164793,108765,0,1764653754,13815.559088720001,-27.87021614999685,53006.70066312 2025-12-02,05:35:56.000,336,11164858,109005,0,1764653755,13815.518670860001,-27.87021614999685,53006.665727520005 2025-12-02,05:35:57.000,336,11164872,108524,0,1764653756,13815.498461930001,-27.849068759998772,53006.65874040001 2025-12-02,05:35:58.000,336,11164864,108685,0,1764653757,13815.437835140001,-27.80677397999534,53006.68668888001 2025-12-02,05:35:59.000,336,11164875,108605,0,1764653758,13815.464780379996,-27.778577459997905,53006.63777904001 2025-12-02,05:36:00.000,336,11164837,108965,0,1764653759,13815.464780379996,-27.74333181000111,53006.714637360004 2025-12-02,05:36:01.000,336,11164817,108965,0,1764653760,13815.464780379996,-27.722184419995756,53006.68668888001 2025-12-02,05:36:02.000,336,11164808,108605,0,1764653761,13815.464780379996,-27.63759485999617,53006.67970176 2025-12-02,05:36:03.000,336,11164792,108765,0,1764653762,13815.410889899991,-27.63054572999681,53006.63777904001 2025-12-02,05:36:04.000,336,11164829,108485,0,1764653763,13815.424362519996,-27.588250950000656,53006.67970176 2025-12-02,05:36:05.000,336,11164867,108845,0,1764653764,13815.410889899991,-27.574152690001938,53006.60983056001 2025-12-02,05:36:06.000,336,11164832,108765,0,1764653765,13815.39741728,-27.567103559995303,53006.64476616 2025-12-02,05:36:07.000,336,11164771,108445,0,1764653766,13815.350263109991,-27.51071052000043,53006.63079192 2025-12-02,05:36:08.000,336,11164839,108405,0,1764653767,13815.370472039991,-27.50366139000107,53006.63777904001 2025-12-02,05:36:09.000,336,11164860,108885,0,1764653768,13815.37720835,-27.45431747999828,53006.63079192 2025-12-02,05:36:10.000,336,11164889,108685,0,1764653769,13815.370472039991,-27.45431747999828,53006.63777904001 2025-12-02,05:36:11.000,336,11164808,108805,0,1764653770,13815.390680969991,-27.44726834999892,53006.595856320004 2025-12-02,05:36:12.000,336,11164858,108645,0,1764653771,13815.350263109991,-27.40497356999549,53006.65874040001 2025-12-02,05:36:13.000,336,11164831,108805,0,1764653772,13815.35699942,-27.383826179997413,53006.616817680006 2025-12-02,05:36:14.000,336,11164785,108765,0,1764653773,13815.350263109991,-27.39792443999613,53006.64476616 2025-12-02,05:36:15.000,336,11164874,108805,0,1764653774,13815.370472039991,-27.355629659999977,53006.63777904001 2025-12-02,05:36:16.000,336,11164916,108765,0,1764653775,13815.390680969991,-27.34153140000126,53006.6238048 2025-12-02,05:36:17.000,336,11164786,108685,0,1764653776,13815.410889899991,-27.327433139995264,53006.65175328 2025-12-02,05:36:18.000,336,11164843,108885,0,1764653777,13815.41762621,-27.313334879996546,53006.63079192 2025-12-02,05:36:19.000,336,11164835,108765,0,1764653778,13815.444571449996,-27.29218748999847,53006.616817680006 2025-12-02,05:36:20.000,336,11164861,108805,0,1764653779,13815.444571449996,-27.299236619997828,53006.665727520005 2025-12-02,05:36:21.000,336,11164802,108685,0,1764653780,13815.444571449996,-27.28513835999911,53006.67271464 2025-12-02,05:36:22.000,336,11164846,108725,0,1764653781,13815.498461930001,-27.263990970001032,53006.65874040001 2025-12-02,05:36:23.000,336,11164834,108805,0,1764653782,13815.484989309996,-27.306285749997187,53006.65175328 2025-12-02,05:36:24.000,336,11164845,109205,0,1764653783,13815.511934549992,-27.27104010000039,53006.665727520005 2025-12-02,05:36:25.000,336,11164802,108845,0,1764653784,13815.538879790001,-27.22874531999696,53006.65175328 2025-12-02,05:36:27.000,336,11164871,108765,0,1764653786,13815.545616099997,-27.23579444999632,53006.67970176 2025-12-02,05:36:27.000,336,11164840,108725,0,1764653786,13815.606242889997,-27.214647059998242,53006.65874040001 2025-12-02,05:36:28.000,336,11164895,108645,0,1764653787,13815.572561339992,-27.186450540000806,53006.70066312 2025-12-02,05:36:29.000,336,11164867,108845,0,1764653788,13815.633188129992,-27.172352280002087,53006.67271464 2025-12-02,05:36:30.000,336,11164817,108845,0,1764653789,13815.565825029997,-27.10186098000122,53006.714637360004 2025-12-02,05:36:31.000,336,11164901,108645,0,1764653790,13815.612979199992,-27.10891011000058,53006.735598720006 2025-12-02,05:36:32.000,336,11164820,108805,0,1764653791,13815.633188129992,-27.080713589995867,53006.70066312 2025-12-02,05:36:33.000,336,11164834,108725,0,1764653792,13815.653397059992,-27.073664459996508,53006.68668888001 2025-12-02,05:36:34.000,336,11164823,108645,0,1764653793,13815.619715510002,-27.04546793999907,53006.693676 2025-12-02,05:36:35.000,336,11164855,108645,0,1764653794,13815.660133370002,-26.989074899996922,53006.77053432 2025-12-02,05:36:37.000,336,11164831,108725,0,1764653796,13815.660133370002,-26.974976639998204,53006.735598720006 2025-12-02,05:36:38.000,336,11164917,108685,0,1764653797,13815.653397059992,-26.953829250000126,53006.80546992001 2025-12-02,05:36:39.000,336,11164781,108485,0,1764653798,13815.646660749997,-26.918583599996055,53006.81944416 2025-12-02,05:36:40.000,336,11164862,108805,0,1764653799,13815.666869679997,-26.939730990001408,53006.7984828 2025-12-02,05:36:41.000,336,11164822,108405,0,1764653800,13815.693814919992,-26.939730990001408,53006.784508560006 2025-12-02,05:36:42.000,336,11164798,108485,0,1764653801,13815.666869679997,-26.911534469996695,53006.833418400005 2025-12-02,05:36:43.000,336,11164853,108805,0,1764653802,13815.666869679997,-26.904485339997336,53006.84040552 2025-12-02,05:36:44.000,336,11164845,108685,0,1764653803,13815.680342300002,-26.8762888199999,53006.833418400005 2025-12-02,05:36:45.000,336,11164829,108524,0,1764653804,13815.707287539997,-26.81284664999839,53006.88931536 2025-12-02,05:36:46.000,336,11164764,108645,0,1764653805,13815.720760160002,-26.83399403999647,53006.833418400005 2025-12-02,05:36:47.000,336,11164776,108885,0,1764653806,13815.707287539997,-26.81989577999775,53006.833418400005 2025-12-02,05:36:48.000,336,11164848,108885,0,1764653807,13815.727496469997,-26.82694490999711,53006.82643128001 2025-12-02,05:36:49.000,336,11164862,108845,0,1764653808,13815.754441709993,-26.83399403999647,53006.84739264 2025-12-02,05:36:50.000,336,11164855,108725,0,1764653809,13815.761178020002,-26.777601000001596,53006.868354 2025-12-02,05:36:51.000,336,11164778,109045,0,1764653810,13815.761178020002,434.85582444000465,53006.84739264 2025-12-02,05:36:52.000,336,11164837,108605,0,1764653811,13815.794859569993,-26.791699260000314,53006.85437976001 2025-12-02,05:36:53.000,336,11164843,108205,0,1764653812,13815.740969090002,-26.770551870002237,53006.87534112001 2025-12-02,05:36:54.000,336,11164852,108725,0,1764653813,13815.740969090002,-26.7635027399956,53006.86136688 2025-12-02,05:36:55.000,336,11164820,108805,0,1764653814,13815.767914329997,-26.735306219998165,53006.868354 2025-12-02,05:36:56.000,336,11164796,108845,0,1764653815,13815.774650639993,-26.685962309995375,53006.89630248001 2025-12-02,05:36:57.000,336,11164829,108925,0,1764653816,13815.781386950002,-26.70006057000137,53006.903289600006 2025-12-02,05:36:58.000,336,11164808,108885,0,1764653817,13815.794859569993,-26.671864049996657,53006.98713504 2025-12-02,05:36:59.000,336,11164840,108965,0,1764653818,13815.794859569993,-26.63661839999986,53006.92425096001 2025-12-02,05:37:00.000,336,11164849,108645,0,1764653819,13815.842013740003,-26.63661839999986,53006.91027672 2025-12-02,05:37:01.000,336,11164819,108845,0,1764653820,13815.855486359993,435.03910182000254,53006.95918656 2025-12-02,05:37:02.000,336,11164838,108725,0,1764653821,13815.828541119998,-26.566127099998994,53006.98014792 2025-12-02,05:37:03.000,336,11164877,108765,0,1764653822,13815.902640529988,-26.559077969999635,53006.95918656 2025-12-02,05:37:04.000,336,11164823,108405,0,1764653823,13815.922849459988,-26.509734059996845,53006.98014792 2025-12-02,05:37:05.000,336,11164811,108565,0,1764653824,13815.916113149993,-26.488586669998767,53007.001109280005 2025-12-02,05:37:06.000,336,11164844,108685,0,1764653825,13815.895904219993,-26.495635799998126,53007.0080964 2025-12-02,05:37:07.000,336,11164852,109085,0,1764653826,13815.922849459988,-26.45334102000197,53006.99412216001 2025-12-02,05:37:08.000,336,11164815,108965,0,1764653827,13815.868958979998,-26.45334102000197,53007.04303200001 2025-12-02,05:37:09.000,336,11164813,108805,0,1764653828,13815.922849459988,-26.439242759995977,53007.02905776 2025-12-02,05:37:10.000,336,11164829,108645,0,1764653829,13815.922849459988,-26.396947979999823,53007.0080964 2025-12-02,05:37:11.000,336,11164825,108805,0,1764653830,13815.956531009993,-26.389898850000463,53007.050019120004 2025-12-02,05:37:12.000,336,11164829,108805,0,1764653831,13815.963267319989,-26.36875145999511,53007.02207064001 2025-12-02,05:37:13.000,336,11164813,108685,0,1764653832,13815.949794699998,-26.354653199996392,53007.050019120004 2025-12-02,05:37:14.000,336,11164843,108685,0,1764653833,13815.922849459988,-26.36170232999575,53007.070980480006 2025-12-02,05:37:15.000,336,11164845,108645,0,1764653834,13815.922849459988,-26.36875145999511,53007.119890320006 2025-12-02,05:37:16.000,336,11164794,108805,0,1764653835,13815.922849459988,-26.319407549999596,53007.070980480006 2025-12-02,05:37:17.000,336,11164872,108725,0,1764653836,13815.889167909998,-26.24891624999873,53007.11290320001 2025-12-02,05:37:18.000,336,11164864,108725,0,1764653837,13815.895904219993,-26.23481799000001,53007.10591608 2025-12-02,05:37:19.000,336,11164852,108965,0,1764653838,13815.936322079993,-26.23481799000001,53007.0779676 2025-12-02,05:37:20.000,336,11164858,108725,0,1764653839,13815.862222669988,-26.255965379998088,53007.070980480006 2025-12-02,05:37:21.000,336,11164819,109085,0,1764653840,13815.895904219993,-26.22776886000065,53007.119890320006 2025-12-02,05:37:22.000,336,11164827,108485,0,1764653841,13815.916113149993,-26.213670600001933,53007.14085168001 2025-12-02,05:37:23.000,336,11164811,108445,0,1764653842,13815.895904219993,-26.18547407999722,53007.12687744 2025-12-02,05:37:24.000,336,11164819,108965,0,1764653843,13815.922849459988,-26.19252320999658,53007.10591608 2025-12-02,05:37:25.000,336,11164870,108765,0,1764653844,13815.949794699998,-26.157277559999784,53007.17578728 2025-12-02,05:37:26.000,336,11164887,108685,0,1764653845,13815.970003629998,-26.171375819998502,53007.119890320006 2025-12-02,05:37:27.000,336,11164875,108965,0,1764653846,13816.003685179989,-26.18547407999722,53007.119890320006 2025-12-02,05:37:28.000,336,11164756,108965,0,1764653847,13816.010421489998,-26.150228430000425,53007.12687744 2025-12-02,05:37:29.000,336,11164824,108685,0,1764653848,13816.104729829989,-26.150228430000425,53007.15482592 2025-12-02,05:37:30.000,336,11164800,109045,0,1764653849,13816.091257209999,-26.17842494999786,53007.119890320006 2025-12-02,05:37:31.000,336,11164860,108805,0,1764653850,13816.071048279999,-26.164326689999143,53007.19674864 2025-12-02,05:37:32.000,336,11164869,108885,0,1764653851,13816.118202449994,-26.143179300001066,53007.168800160005 2025-12-02,05:37:33.000,336,11164891,108805,0,1764653852,13816.12493875999,-26.143179300001066,53007.266619840004 2025-12-02,05:37:34.000,336,11164866,108605,0,1764653853,13816.12493875999,-26.122031909995712,53007.17578728 2025-12-02,05:37:35.000,336,11164859,108925,0,1764653854,13816.131675069999,-26.157277559999784,53007.22469712 2025-12-02,05:37:36.000,336,11164824,108845,0,1764653855,13816.131675069999,-26.129081040002347,53007.25963272001 2025-12-02,05:37:37.000,336,11164797,108605,0,1764653856,13816.14514768999,-26.114982779996353,53007.19674864 2025-12-02,05:37:38.000,336,11164789,108845,0,1764653857,13816.16535661999,-26.107933649996994,53007.25963272001 2025-12-02,05:37:39.000,336,11164798,108725,0,1764653858,13816.138411379994,-26.107933649996994,53007.217710000004 2025-12-02,05:37:40.000,336,11164806,108965,0,1764653859,13816.118202449994,-26.100884519997635,53007.2526456 2025-12-02,05:37:41.000,336,11164874,108685,0,1764653860,13816.131675069999,-26.079737129999558,53007.22469712 2025-12-02,05:37:42.000,336,11164850,108805,0,1764653861,13816.12493875999,-26.06563887000084,53007.30854256001 2025-12-02,05:37:43.000,336,11164853,108845,0,1764653862,13816.131675069999,-26.044491479995486,53007.23168424001 2025-12-02,05:37:44.000,336,11164810,108645,0,1764653863,13816.172092929999,-26.0726880000002,53007.217710000004 2025-12-02,05:37:45.000,336,11164819,108965,0,1764653864,13816.151883999999,-26.086786259998917,53007.287581200006 2025-12-02,05:37:46.000,336,11164796,108845,0,1764653865,13816.158620309994,-26.06563887000084,53007.30155544 2025-12-02,05:37:47.000,336,11164847,109005,0,1764653866,13816.158620309994,-26.0726880000002,53007.266619840004 2025-12-02,05:37:48.000,336,11164858,108845,0,1764653867,13816.16535661999,-26.06563887000084,53007.29456832 2025-12-02,05:37:49.000,336,11164827,108645,0,1764653868,13816.14514768999,-26.05858974000148,53007.25963272001 2025-12-02,05:37:50.000,336,11164835,108605,0,1764653869,13816.158620309994,-26.0726880000002,53007.29456832 2025-12-02,05:37:51.000,336,11164867,108885,0,1764653870,13816.138411379994,-26.05154061000212,53007.32950392001 2025-12-02,05:37:52.000,336,11164790,108485,0,1764653871,13816.151883999999,-26.079737129999558,53007.287581200006 2025-12-02,05:37:53.000,336,11164859,108605,0,1764653872,13816.14514768999,-26.086786259998917,53007.30155544 2025-12-02,05:37:54.000,336,11164809,108645,0,1764653873,13816.138411379994,-26.079737129999558,53007.27360696 2025-12-02,05:37:55.000,336,11164858,108565,0,1764653874,13816.104729829989,-26.086786259998917,53007.30854256001 2025-12-02,05:37:56.000,336,11164858,108805,0,1764653875,13816.158620309994,-26.0726880000002,53007.34347816 2025-12-02,05:37:57.000,336,11164865,108885,0,1764653876,13816.097993519994,-26.0726880000002,53007.32950392001 2025-12-02,05:37:58.000,336,11164866,108565,0,1764653877,13816.111466139999,-26.05154061000212,53007.31552968 2025-12-02,05:37:59.000,336,11164793,108885,0,1764653878,13816.118202449994,-26.079737129999558,53007.32950392001 2025-12-02,05:38:00.000,336,11164888,108885,0,1764653879,13816.091257209999,-26.086786259998917,53007.3225168 2025-12-02,05:38:01.000,336,11164827,108885,0,1764653880,13816.057575659994,-26.079737129999558,53007.336491040005 2025-12-02,05:38:02.000,336,11164890,108805,0,1764653881,13816.064311969989,-26.05154061000212,53007.30155544 2025-12-02,05:38:03.000,336,11164861,108805,0,1764653882,13816.057575659994,-26.05858974000148,53007.34347816 2025-12-02,05:38:04.000,336,11164809,108805,0,1764653883,13816.023894109989,-26.05858974000148,53007.266619840004 2025-12-02,05:38:05.000,336,11164812,108885,0,1764653884,13816.064311969989,-26.100884519997635,53007.35745240001 2025-12-02,05:38:06.000,336,11164794,108565,0,1764653885,13816.071048279999,-26.086786259998917,53007.3225168 2025-12-02,05:38:07.000,336,11164845,108685,0,1764653886,13816.050839349999,-26.093835389998276,53007.287581200006 2025-12-02,05:38:08.000,336,11164840,108725,0,1764653887,13816.084520899989,-26.05154061000212,53007.25963272001 2025-12-02,05:38:09.000,336,11164793,108605,0,1764653888,13816.104729829989,-26.093835389998276,53007.32950392001 2025-12-02,05:38:10.000,336,11164882,108605,0,1764653889,13816.091257209999,-26.107933649996994,53007.287581200006 2025-12-02,05:38:11.000,336,11164787,108605,0,1764653890,13816.111466139999,-26.143179300001066,53007.29456832 2025-12-02,05:38:12.000,336,11164869,108565,0,1764653891,13816.12493875999,-26.122031909995712,53007.238671360006 2025-12-02,05:38:13.000,336,11164881,108685,0,1764653892,13816.118202449994,-26.114982779996353,53007.287581200006 2025-12-02,05:38:14.000,336,11164882,108765,0,1764653893,13816.131675069999,-26.18547407999722,53007.27360696 2025-12-02,05:38:15.000,336,11164843,108605,0,1764653894,13816.178829239994,-26.17842494999786,53007.287581200006 2025-12-02,05:38:16.000,336,11164813,108885,0,1764653895,13816.158620309994,-26.17842494999786,53007.238671360006 2025-12-02,05:38:17.000,336,11164807,108405,0,1764653896,13816.20577447999,-26.157277559999784,53007.25963272001 2025-12-02,05:38:18.000,336,11164875,108885,0,1764653897,13816.199038169994,-26.157277559999784,53007.25963272001 2025-12-02,05:38:19.000,336,11164897,108725,0,1764653898,13816.20577447999,-26.129081040002347,53007.27360696 2025-12-02,05:38:20.000,336,11164902,108725,0,1764653899,13816.24619233999,-26.206621469995298,53007.266619840004 2025-12-02,05:38:21.000,336,11164823,108605,0,1764653900,13816.219247099994,-26.213670600001933,53007.2526456 2025-12-02,05:38:22.000,336,11164822,108885,0,1764653901,13816.24619233999,-26.19252320999658,53007.22469712 2025-12-02,05:38:23.000,336,11164904,108845,0,1764653902,13816.23271972,-26.18547407999722,53007.3225168 2025-12-02,05:38:24.000,336,11164859,108605,0,1764653903,13816.239456029994,435.4056565799983,53007.25963272001 2025-12-02,05:38:25.000,336,11164836,108645,0,1764653904,13816.24619233999,-26.206621469995298,53007.19674864 2025-12-02,05:38:26.000,336,11164884,108845,0,1764653905,13816.21251079,-26.23481799000001,53007.15482592 2025-12-02,05:38:28.000,336,11164784,108685,0,1764653907,13816.22598340999,-26.24891624999873,53007.19674864 2025-12-02,05:38:28.000,336,11164884,108845,0,1764653907,13816.23271972,-26.213670600001933,53007.14085168001 2025-12-02,05:38:29.000,336,11164785,108565,0,1764653908,13816.19230186,-26.22776886000065,53007.16181304001 2025-12-02,05:38:30.000,336,11164821,108645,0,1764653909,13816.239456029994,-26.19252320999658,53007.14085168001 2025-12-02,05:38:31.000,336,11164849,108845,0,1764653910,13816.21251079,-26.157277559999784,53007.12687744 2025-12-02,05:38:32.000,336,11164839,108725,0,1764653911,13816.219247099994,-26.206621469995298,53007.12687744 2025-12-02,05:38:33.000,336,11164850,108605,0,1764653912,13816.219247099994,-26.23481799000001,53007.12687744 2025-12-02,05:38:34.000,336,11164783,108405,0,1764653913,13816.22598340999,-26.19957233999594,53007.098928960004 2025-12-02,05:38:35.000,336,11164853,108925,0,1764653914,13816.199038169994,-26.213670600001933,53007.10591608 2025-12-02,05:38:36.000,336,11164794,108725,0,1764653915,13816.239456029994,-26.19957233999594,53007.168800160005 2025-12-02,05:38:37.000,336,11164851,108685,0,1764653916,13816.26640126999,-26.19252320999658,53007.13386456 2025-12-02,05:38:38.000,336,11164847,108765,0,1764653917,13816.25292865,-26.206621469995298,53007.17578728 2025-12-02,05:38:39.000,336,11164791,108925,0,1764653918,13816.28661019999,-26.18547407999722,53007.119890320006 2025-12-02,05:38:40.000,336,11164879,108845,0,1764653919,13816.27313758,-26.171375819998502,53007.1478388 2025-12-02,05:38:41.000,336,11164830,108885,0,1764653920,13816.29334651,-26.19957233999594,53007.09194184001 2025-12-02,05:38:42.000,336,11164861,108805,0,1764653921,13816.29334651,-26.150228430000425,53007.12687744 2025-12-02,05:38:43.000,336,11164864,108725,0,1764653922,13816.300082819995,-26.157277559999784,53007.15482592 2025-12-02,05:38:44.000,336,11164834,108805,0,1764653923,13816.259664959995,-26.164326689999143,53007.15482592 2025-12-02,05:38:45.000,336,11164831,108805,0,1764653924,13816.28661019999,-26.157277559999784,53007.10591608 2025-12-02,05:38:46.000,336,11164838,108685,0,1764653925,13816.30681912999,-26.143179300001066,53007.16181304001 2025-12-02,05:38:47.000,336,11164798,108565,0,1764653926,13816.300082819995,-26.143179300001066,53007.10591608 2025-12-02,05:38:48.000,336,11164803,108845,0,1764653927,13816.29334651,-26.150228430000425,53007.11290320001 2025-12-02,05:38:49.000,336,11164858,108885,0,1764653928,13816.34723698999,-26.150228430000425,53007.098928960004 2025-12-02,05:38:50.000,336,11164800,108765,0,1764653929,13816.36744591999,-26.114982779996353,53007.16181304001 2025-12-02,05:38:51.000,336,11164844,108725,0,1764653930,13816.401127469995,-26.114982779996353,53007.16181304001 2025-12-02,05:38:52.000,336,11164872,108845,0,1764653931,13816.401127469995,-26.0726880000002,53007.12687744 2025-12-02,05:38:53.000,336,11164899,108645,0,1764653932,13816.43480902,-26.079737129999558,53007.17578728 2025-12-02,05:38:54.000,336,11164867,108885,0,1764653933,13816.49543581,-26.05154061000212,53007.1478388 2025-12-02,05:38:55.000,336,11164839,108685,0,1764653934,13816.54932628999,-26.00924582999869,53007.18976152001 2025-12-02,05:38:56.000,336,11164892,109165,0,1764653935,13816.583007839996,-26.086786259998917,53007.1478388 2025-12-02,05:38:58.000,336,11164847,108524,0,1764653937,13816.623425699996,-26.037442349996127,53007.16181304001 2025-12-02,05:38:58.000,336,11164822,108565,0,1764653937,13816.684052489996,-26.06563887000084,53007.14085168001 2025-12-02,05:38:59.000,336,11164881,108885,0,1764653938,13816.751415589992,-26.079737129999558,53007.17578728 2025-12-02,05:39:00.000,336,11164855,108845,0,1764653939,13816.778360830001,-26.0726880000002,53007.14085168001 2025-12-02,05:39:01.000,336,11164907,108605,0,1764653940,13816.845723929997,-26.06563887000084,53007.17578728 2025-12-02,05:39:02.000,336,11164866,108885,0,1764653941,13816.966977509997,-26.06563887000084,53007.16181304001 2025-12-02,05:39:03.000,336,11164812,108925,0,1764653942,13817.034340609993,-26.05154061000212,53007.19674864 2025-12-02,05:39:04.000,336,11164870,108805,0,1764653943,13817.088231089998,-26.037442349996127,53007.19674864 2025-12-02,05:39:05.000,336,11164858,108645,0,1764653944,13817.142121569988,-26.037442349996127,53007.19674864 2025-12-02,05:39:06.000,336,11164785,108605,0,1764653945,13817.182539429989,-26.05154061000212,53007.21072288001 2025-12-02,05:39:07.000,336,11164815,108885,0,1764653946,13817.263375149989,-26.0726880000002,53007.24565848 2025-12-02,05:39:08.000,336,11164831,108725,0,1764653947,13817.283584079989,-26.06563887000084,53007.2526456 2025-12-02,05:39:09.000,336,11164809,108605,0,1764653948,13817.337474559994,-26.093835389998276,53007.27360696 2025-12-02,05:39:11.000,336,11164824,108645,0,1764653950,13817.36441979999,-26.100884519997635,53007.2526456 2025-12-02,05:39:11.000,336,11164841,108725,0,1764653950,13817.40483765999,-26.107933649996994,53007.27360696 2025-12-02,05:39:12.000,336,11164850,108605,0,1764653951,13817.42504658999,-26.122031909995712,53007.287581200006 2025-12-02,05:39:13.000,336,11164902,108725,0,1764653952,13817.46546444999,-26.150228430000425,53007.29456832 2025-12-02,05:39:14.000,336,11164884,108765,0,1764653953,13817.458728139994,-26.136130170001707,53007.336491040005 2025-12-02,05:39:15.000,336,11164882,108885,0,1764653954,13817.47220076,-26.136130170001707,53007.35046528 2025-12-02,05:39:16.000,336,11164829,108725,0,1764653955,13817.539563859995,-26.17842494999786,53007.34347816 2025-12-02,05:39:18.000,336,11164805,108685,0,1764653957,13817.53282755,-26.18547407999722,53007.336491040005 2025-12-02,05:39:18.000,336,11164817,108445,0,1764653957,13817.54630016999,-26.19957233999594,53007.34347816 2025-12-02,05:39:19.000,336,11164873,108845,0,1764653958,13817.579981719995,-26.23481799000001,53007.37142664 2025-12-02,05:39:20.000,336,11164864,108805,0,1764653959,13817.559772789995,-26.24186711999937,53007.35745240001 2025-12-02,05:39:21.000,336,11164787,108685,0,1764653960,13817.59345434,-26.24186711999937,53007.336491040005 2025-12-02,05:39:22.000,336,11164847,108925,0,1764653961,13817.57324541,-26.270063639996806,53007.37841376001 2025-12-02,05:39:23.000,336,11164894,108645,0,1764653962,13817.600190649995,-26.255965379998088,53007.41334936 2025-12-02,05:39:24.000,336,11164834,108605,0,1764653963,13817.6338722,-26.270063639996806,53007.42732360001 2025-12-02,05:39:25.000,336,11164827,108925,0,1764653964,13817.64734481999,-26.270063639996806,53007.42732360001 2025-12-02,05:39:26.000,336,11164799,108605,0,1764653965,13817.64734481999,-26.23481799000001,53007.42732360001 2025-12-02,05:39:28.000,336,11164848,108565,0,1764653967,13817.68776267999,-26.255965379998088,53007.42033648 2025-12-02,05:39:28.000,336,11164846,108725,0,1764653967,13817.660817439995,-26.284161899995524,53007.434310720004 2025-12-02,05:39:29.000,336,11164773,108805,0,1764653968,13817.75512578,-26.29826016000152,53007.434310720004 2025-12-02,05:39:30.000,336,11164854,108605,0,1764653969,13817.782071019996,-26.277112769996165,53007.406362240006 2025-12-02,05:39:31.000,336,11164870,108725,0,1764653970,13817.802279949996,-26.277112769996165,53007.434310720004 2025-12-02,05:39:32.000,336,11164844,108485,0,1764653971,13817.81575257,-26.277112769996165,53007.42033648 2025-12-02,05:39:33.000,336,11164801,108725,0,1764653972,13817.869643049991,-26.277112769996165,53007.4622592 2025-12-02,05:39:34.000,336,11164834,108965,0,1764653973,13817.862906739996,-26.319407549999596,53007.4622592 2025-12-02,05:39:35.000,336,11164854,108605,0,1764653974,13817.937006150001,-26.347604069997033,53007.42033648 2025-12-02,05:39:36.000,336,11164794,108845,0,1764653975,13817.937006150001,-26.375800590001745,53007.51116904 2025-12-02,05:39:37.000,336,11164832,108645,0,1764653976,13818.011105559992,-26.36170232999575,53007.51815616 2025-12-02,05:39:38.000,336,11164792,108805,0,1764653977,13818.017841870002,-26.36875145999511,53007.52514328001 2025-12-02,05:39:39.000,336,11164808,108685,0,1764653978,13817.990896629992,435.2082809400017,53007.5321304 2025-12-02,05:39:40.000,336,11164778,108805,0,1764653979,13818.085204969997,-26.42514449999726,53007.553091760004 2025-12-02,05:39:41.000,336,11164808,108524,0,1764653980,13818.078468660002,-26.446291889995337,53007.58104024 2025-12-02,05:39:42.000,336,11164881,108685,0,1764653981,13818.064996039997,-26.47448841000005,53007.54610464001 2025-12-02,05:39:43.000,336,11164816,108765,0,1764653982,13818.058259730002,-26.488586669998767,53007.56007888 2025-12-02,05:39:44.000,336,11164796,108765,0,1764653983,13818.098677590002,-26.481537539999408,53007.51815616 2025-12-02,05:39:45.000,336,11164853,108805,0,1764653984,13818.112150209992,-26.509734059996845,53007.59501448001 2025-12-02,05:39:46.000,336,11164840,109085,0,1764653985,13818.132359139992,-26.530881450002198,53007.60898872 2025-12-02,05:39:47.000,336,11164779,108885,0,1764653986,13818.125622829997,-26.566127099998994,53007.52514328001 2025-12-02,05:39:48.000,336,11164873,108685,0,1764653987,13818.105413899997,-26.552028840000276,53007.56007888 2025-12-02,05:39:49.000,336,11164804,108725,0,1764653988,13818.125622829997,-26.573176229998353,53007.602001600004 2025-12-02,05:39:50.000,336,11164824,108645,0,1764653989,13818.139095450002,-26.615471010001784,53007.622962960006 2025-12-02,05:39:51.000,336,11164843,108685,0,1764653990,13818.172776999992,-26.60842187999515,53007.61597584001 2025-12-02,05:39:52.000,336,11164852,108925,0,1764653991,13818.186249619997,-26.629569270000502,53007.622962960006 2025-12-02,05:39:53.000,336,11164832,108805,0,1764653992,13818.186249619997,-26.622520140001143,53007.61597584001 2025-12-02,05:39:54.000,336,11164880,108805,0,1764653993,13818.192985929993,-26.622520140001143,53007.68584704 2025-12-02,05:39:55.000,336,11164798,108645,0,1764653994,13818.226667479998,-26.615471010001784,53007.6369372 2025-12-02,05:39:56.000,336,11164820,108965,0,1764653995,13818.192985929993,-26.629569270000502,53007.66488568001 2025-12-02,05:39:58.000,336,11164817,108965,0,1764653997,13818.233403789993,-26.622520140001143,53007.64392432001 2025-12-02,05:39:58.000,336,11164806,108765,0,1764653997,13818.226667479998,-26.629569270000502,53007.67885992 2025-12-02,05:39:59.000,336,11164862,108805,0,1764653998,13818.273821649993,-26.629569270000502,53007.7068084 2025-12-02,05:40:00.000,336,11164813,108445,0,1764653999,13818.273821649993,-26.65071665999858,53007.7068084 2025-12-02,05:40:01.000,336,11164870,108845,0,1764654000,13818.267085339998,-26.664814919997298,53007.671872800005 2025-12-02,05:40:02.000,336,11164839,108805,0,1764654001,13818.287294269998,-26.64366752999922,53007.68584704 2025-12-02,05:40:03.000,336,11164859,108524,0,1764654002,13818.253612719993,-26.721207959999447,53007.7068084 2025-12-02,05:40:04.000,336,11164833,108805,0,1764654003,13818.233403789993,-26.728257089998806,53007.65789856 2025-12-02,05:40:05.000,336,11164794,108965,0,1764654004,13818.260349030003,-26.784650130000955,53007.62995008 2025-12-02,05:40:06.000,336,11164841,108685,0,1764654005,13818.267085339998,-26.749404479996883,53007.68584704 2025-12-02,05:40:08.000,336,11164840,108524,0,1764654007,13818.294030579993,-26.777601000001596,53007.69982128 2025-12-02,05:40:08.000,336,11164845,108485,0,1764654007,13818.327712129998,-26.749404479996883,53007.66488568001 2025-12-02,05:40:09.000,336,11164781,108325,0,1764654008,13818.320975819988,-26.7635027399956,53007.64392432001 2025-12-02,05:40:10.000,336,11164777,108725,0,1764654009,13818.314239509993,-26.749404479996883,53007.671872800005 2025-12-02,05:40:11.000,336,11164864,108485,0,1764654010,13818.314239509993,-26.742355349997524,53007.69283416001 2025-12-02,05:40:12.000,336,11164826,108685,0,1764654011,13818.307503199998,-26.756453609996242,53007.72776976 2025-12-02,05:40:13.000,336,11164768,108685,0,1764654012,13818.334448439993,-26.784650130000955,53007.67885992 2025-12-02,05:40:14.000,336,11164792,108885,0,1764654013,13818.347921059998,-26.770551870002237,53007.73475688001 2025-12-02,05:40:15.000,336,11164826,108805,0,1764654014,13818.361393679988,-26.756453609996242,53007.69982128 2025-12-02,05:40:16.000,336,11164826,108765,0,1764654015,13818.347921059998,-26.735306219998165,53007.69982128 2025-12-02,05:40:17.000,336,11164807,108805,0,1764654016,13818.341184749988,-26.714158830000088,53007.68584704 2025-12-02,05:40:18.000,336,11164877,108845,0,1764654017,13818.347921059998,-26.721207959999447,53007.69982128 2025-12-02,05:40:19.000,336,11164866,108885,0,1764654018,13818.374866299993,-26.742355349997524,53007.76270536001 2025-12-02,05:40:20.000,336,11164804,108485,0,1764654019,13818.408547849998,-26.791699260000314,53007.72776976 2025-12-02,05:40:21.000,336,11164804,108565,0,1764654020,13818.395075229993,-26.82694490999711,53007.741744000006 2025-12-02,05:40:22.000,336,11164878,108965,0,1764654021,13818.428756779998,-26.83399403999647,53007.72776976 2025-12-02,05:40:23.000,336,11164869,108845,0,1764654022,13818.428756779998,-26.848092299995187,53007.73475688001 2025-12-02,05:40:24.000,336,11164828,108725,0,1764654023,13818.475910949994,-26.82694490999711,53007.7766796 2025-12-02,05:40:25.000,336,11164852,108845,0,1764654024,13818.475910949994,-26.86923969000054,53007.78366672001 2025-12-02,05:40:26.000,336,11164827,108885,0,1764654025,13818.462438329989,-26.83399403999647,53007.7766796 2025-12-02,05:40:28.000,336,11164907,108524,0,1764654027,13818.54327404999,-26.911534469996695,53007.76270536001 2025-12-02,05:40:28.000,336,11164881,108765,0,1764654027,13818.496119879994,-26.890387079998618,53007.76270536001 2025-12-02,05:40:29.000,336,11164851,108524,0,1764654028,13818.516328809994,-26.904485339997336,53007.741744000006 2025-12-02,05:40:30.000,336,11164819,108285,0,1764654029,13818.556746669994,-26.93268186000205,53007.73475688001 2025-12-02,05:40:31.000,336,11164825,108765,0,1764654030,13818.570219289999,-26.953829250000126,53007.790653840006 2025-12-02,05:40:32.000,336,11164767,108685,0,1764654031,13818.536537739994,-27.031369680000353,53007.75571824 2025-12-02,05:40:33.000,336,11164811,108645,0,1764654032,13818.61063715,-27.010222290002275,53007.76270536001 2025-12-02,05:40:34.000,336,11164850,108725,0,1764654033,13818.576955599994,-27.017271420001634,53007.741744000006 2025-12-02,05:40:35.000,336,11164844,108725,0,1764654034,13818.570219289999,-27.024320550000994,53007.741744000006 2025-12-02,05:40:36.000,336,11164867,108524,0,1764654035,13818.590428219999,-27.080713589995867,53007.72776976 2025-12-02,05:40:37.000,336,11164828,108645,0,1764654036,13818.58369190999,-27.123008369999297,53007.74873112 2025-12-02,05:40:38.000,336,11164797,108685,0,1764654037,13818.56348297999,-27.123008369999297,53007.7766796 2025-12-02,05:40:39.000,336,11164816,108805,0,1764654038,13818.617373459994,-27.165303149995452,53007.741744000006 2025-12-02,05:40:40.000,336,11164850,108885,0,1764654039,13818.58369190999,-27.179401410001446,53007.74873112 2025-12-02,05:40:41.000,336,11164830,108685,0,1764654040,13818.58369190999,-27.207597929998883,53007.76270536001 2025-12-02,05:40:42.000,336,11164865,108765,0,1764654041,13818.61063715,-27.214647059998242,53007.74873112 2025-12-02,05:40:43.000,336,11164801,108845,0,1764654042,13818.576955599994,-27.249892710002314,53007.720782640004 2025-12-02,05:40:44.000,336,11164855,108685,0,1764654043,13818.570219289999,-27.27808922999975,53007.78366672001 2025-12-02,05:40:45.000,336,11164866,108845,0,1764654044,13818.60390083999,-27.29218748999847,53007.76270536001 2025-12-02,05:40:46.000,336,11164900,108925,0,1764654045,13818.61063715,-27.24284357999568,53007.741744000006 2025-12-02,05:40:47.000,336,11164887,108765,0,1764654046,13818.570219289999,-27.2216961899976,53007.720782640004 2025-12-02,05:40:48.000,336,11164787,108765,0,1764654047,13818.556746669994,-27.249892710002314,53007.69982128 2025-12-02,05:40:49.000,336,11164796,108645,0,1764654048,13818.54327404999,-27.249892710002314,53007.7068084 2025-12-02,05:40:50.000,336,11164798,108605,0,1764654049,13818.496119879994,-27.29218748999847,53007.69982128 2025-12-02,05:40:51.000,336,11164801,108565,0,1764654050,13818.482647259989,-27.263990970001032,53007.65091144 2025-12-02,05:40:52.000,336,11164813,108285,0,1764654051,13818.529801429999,-27.263990970001032,53007.65789856 2025-12-02,05:40:53.000,336,11164812,108965,0,1764654052,13818.475910949994,-27.22874531999696,53007.671872800005 2025-12-02,05:40:54.000,336,11164818,109005,0,1764654053,13818.475910949994,-27.256941840001673,53007.66488568001 2025-12-02,05:40:55.000,336,11164837,108725,0,1764654054,13818.469174639999,-27.207597929998883,53007.68584704 2025-12-02,05:40:56.000,336,11164895,109005,0,1764654055,13818.435493089994,-27.23579444999632,53007.68584704 2025-12-02,05:40:57.000,336,11164878,108685,0,1764654056,13818.455702019994,-27.249892710002314,53007.69982128 2025-12-02,05:40:58.000,336,11164882,108805,0,1764654057,13818.469174639999,-27.23579444999632,53007.68584704 2025-12-02,05:40:59.000,336,11164855,108565,0,1764654058,13818.475910949994,-27.193499670000165,53007.65091144 2025-12-02,05:41:00.000,336,11164782,108885,0,1764654059,13818.482647259989,-27.200548799999524,53007.69283416001 2025-12-02,05:41:01.000,336,11164899,108645,0,1764654060,13818.523065119989,-27.200548799999524,53007.71379552001 2025-12-02,05:41:02.000,336,11164843,108645,0,1764654061,13818.516328809994,-27.22874531999696,53007.720782640004 2025-12-02,05:41:03.000,336,11164861,108805,0,1764654062,13818.516328809994,-27.214647059998242,53007.69283416001 2025-12-02,05:41:04.000,336,11164818,108845,0,1764654063,13818.529801429999,-27.24284357999568,53007.68584704 2025-12-02,05:41:05.000,336,11164788,108725,0,1764654064,13818.529801429999,-27.27808922999975,53007.68584704 2025-12-02,05:41:06.000,336,11164887,108645,0,1764654065,13818.502856189989,-27.2216961899976,53007.66488568001 2025-12-02,05:41:08.000,336,11164796,108805,0,1764654067,13818.550010359999,-27.299236619997828,53007.68584704 2025-12-02,05:41:08.000,336,11164883,108725,0,1764654067,13818.489383569999,-27.22874531999696,53007.66488568001 2025-12-02,05:41:09.000,336,11164819,108645,0,1764654068,13818.56348297999,-27.28513835999911,53007.61597584001 2025-12-02,05:41:10.000,336,11164855,108685,0,1764654069,13818.570219289999,-27.27808922999975,53007.60898872 2025-12-02,05:41:11.000,336,11164890,108805,0,1764654070,13818.58369190999,-27.29218748999847,53007.602001600004 2025-12-02,05:41:12.000,336,11164829,108765,0,1764654071,13818.590428219999,-27.29218748999847,53007.65789856 2025-12-02,05:41:13.000,336,11164851,108845,0,1764654072,13818.63084608,-27.29218748999847,53007.61597584001 2025-12-02,05:41:14.000,336,11164800,108725,0,1764654073,13818.58369190999,-27.320384009995905,53007.602001600004 2025-12-02,05:41:15.000,336,11164863,108765,0,1764654074,13818.64431869999,-27.34153140000126,53007.62995008 2025-12-02,05:41:16.000,336,11164833,108605,0,1764654075,13818.69147287,-27.355629659999977,53007.60898872 2025-12-02,05:41:17.000,336,11164840,108685,0,1764654076,13818.698209179995,-27.34153140000126,53007.65091144 2025-12-02,05:41:18.000,336,11164893,108765,0,1764654077,13818.64431869999,-27.383826179997413,53007.64392432001 2025-12-02,05:41:19.000,336,11164851,108965,0,1764654078,13818.718418109995,-27.44726834999892,53007.61597584001 2025-12-02,05:41:20.000,336,11164795,108765,0,1764654079,13818.77230859,-27.419071830001485,53007.65789856 2025-12-02,05:41:21.000,336,11164919,108885,0,1764654080,13818.779044899995,-27.390875309996773,53007.671872800005 2025-12-02,05:41:22.000,336,11164882,108925,0,1764654081,13818.79251752,-27.440219219999562,53007.62995008 2025-12-02,05:41:23.000,336,11164821,108725,0,1764654082,13818.799253829995,-27.44726834999892,53007.67885992 2025-12-02,05:41:24.000,336,11164880,108725,0,1764654083,13818.819462759995,-27.45431747999828,53007.62995008 2025-12-02,05:41:25.000,336,11164865,108805,0,1764654084,13818.85314431,-27.49661226000171,53007.62995008 2025-12-02,05:41:26.000,336,11164830,108965,0,1764654085,13818.89356217,-27.468415739997,53007.65091144 2025-12-02,05:41:27.000,336,11164843,108845,0,1764654086,13818.88682585999,-27.46136660999764,53007.54610464001 2025-12-02,05:41:28.000,336,11164872,108965,0,1764654087,13818.88682585999,-27.482513999995717,53007.574053120006 2025-12-02,05:41:29.000,336,11164814,108805,0,1764654088,13818.86661692999,-27.49661226000171,53007.61597584001 2025-12-02,05:41:30.000,336,11164827,108765,0,1764654089,13818.900298479995,-27.524808779999148,53007.66488568001 2025-12-02,05:41:31.000,336,11164832,108765,0,1764654090,13818.940716339996,-27.50366139000107,53007.59501448001 2025-12-02,05:41:32.000,336,11164866,108685,0,1764654091,13818.9137711,-27.50366139000107,53007.59501448001 2025-12-02,05:41:33.000,336,11164796,108605,0,1764654092,13818.960925269996,-27.50366139000107,53007.61597584001 2025-12-02,05:41:34.000,336,11164907,108885,0,1764654093,13818.93398003,-27.531857909998507,53007.64392432001 2025-12-02,05:41:35.000,336,11164874,108765,0,1764654094,13818.940716339996,-27.560054429995944,53007.56007888 2025-12-02,05:41:36.000,336,11164890,108645,0,1764654095,13818.96766157999,-27.553005299996585,53007.58104024 2025-12-02,05:41:38.000,336,11164775,108605,0,1764654097,13818.94745264999,-27.560054429995944,53007.54610464001 2025-12-02,05:41:38.000,336,11164928,108524,0,1764654097,13818.960925269996,-27.553005299996585,53007.58802736 2025-12-02,05:41:39.000,336,11164855,108885,0,1764654098,13818.98787050999,-27.560054429995944,53007.59501448001 2025-12-02,05:41:40.000,336,11164849,108725,0,1764654099,13818.96766157999,-27.524808779999148,53007.61597584001 2025-12-02,05:41:41.000,336,11164874,108685,0,1764654100,13819.061969919996,-27.560054429995944,53007.602001600004 2025-12-02,05:41:42.000,336,11164817,108445,0,1764654101,13819.082178849996,-27.51775964999979,53007.574053120006 2025-12-02,05:41:43.000,336,11164823,109045,0,1764654102,13819.068706229991,-27.538907039997866,53007.58104024 2025-12-02,05:41:44.000,336,11164836,108765,0,1764654103,13819.136069330001,-27.560054429995944,53007.56706600001 2025-12-02,05:41:45.000,336,11164816,108605,0,1764654104,13819.115860400001,-27.531857909998507,53007.58802736 2025-12-02,05:41:46.000,336,11164816,108605,0,1764654105,13819.122596709996,-27.545956169997226,53007.58802736 2025-12-02,05:41:47.000,336,11164876,108685,0,1764654106,13819.176487190001,-27.574152690001938,53007.58104024 2025-12-02,05:41:48.000,336,11164818,108565,0,1764654107,13819.156278260001,-27.560054429995944,53007.553091760004 2025-12-02,05:41:49.000,336,11164852,108605,0,1764654108,13819.210168739992,-27.595300080000015,53007.553091760004 2025-12-02,05:41:50.000,336,11164882,108885,0,1764654109,13819.196696120001,-27.595300080000015,53007.5321304 2025-12-02,05:41:51.000,336,11164815,108965,0,1764654110,13819.189959809992,-27.567103559995303,53007.53911752 2025-12-02,05:41:52.000,336,11164803,108685,0,1764654111,13819.250586599992,-27.616447469998093,53007.51815616 2025-12-02,05:41:53.000,336,11164869,108685,0,1764654112,13819.270795529992,-27.609398339998734,53007.56007888 2025-12-02,05:41:54.000,336,11164883,108765,0,1764654113,13819.250586599992,-27.609398339998734,53007.52514328001 2025-12-02,05:41:55.000,336,11164845,108485,0,1764654114,13819.311213389992,-27.63054572999681,53007.51815616 2025-12-02,05:41:56.000,336,11164864,108845,0,1764654115,13819.257322910002,-27.63054572999681,53007.58104024 2025-12-02,05:41:57.000,336,11164867,108765,0,1764654116,13819.304477079997,-27.63054572999681,53007.49719480001 2025-12-02,05:41:58.000,336,11164805,108925,0,1764654117,13819.351631249992,-27.63759485999617,53007.53911752 2025-12-02,05:41:59.000,336,11164834,108845,0,1764654118,13819.317949700002,-27.63759485999617,53007.51815616 2025-12-02,05:42:00.000,336,11164899,108645,0,1764654119,13819.324686009997,-27.658742250001524,53007.51116904 2025-12-02,05:42:01.000,336,11164838,108605,0,1764654120,13819.317949700002,-27.64464398999553,53007.49020768 2025-12-02,05:42:02.000,336,11164870,108765,0,1764654121,13819.378576490002,-27.6798896399996,53007.455272080006 2025-12-02,05:42:03.000,336,11164907,108685,0,1764654122,13819.358367560002,-27.6798896399996,53007.48322056 2025-12-02,05:42:04.000,336,11164897,108925,0,1764654123,13819.351631249992,-27.722184419995756,53007.48322056 2025-12-02,05:42:05.000,336,11164815,108765,0,1764654124,13819.378576490002,-27.729233549995115,53007.455272080006 2025-12-02,05:42:06.000,336,11164875,108965,0,1764654125,13819.371840179992,-27.771528329998546,53007.46924632 2025-12-02,05:42:07.000,336,11164870,108645,0,1764654126,13819.250586599992,-27.771528329998546,53007.42033648 2025-12-02,05:42:08.000,336,11164827,108725,0,1764654127,13819.264059219997,-27.834970500000054,53007.47623344001 2025-12-02,05:42:09.000,336,11164859,108685,0,1764654128,13819.264059219997,433.8055040699983,53007.4622592 2025-12-02,05:42:10.000,336,11164821,108725,0,1764654129,13819.223641359997,-27.87021614999685,53007.46924632 2025-12-02,05:42:11.000,336,11164864,108605,0,1764654130,13819.257322910002,-27.891363540002203,53007.42732360001 2025-12-02,05:42:12.000,336,11164832,108685,0,1764654131,13819.223641359997,-27.891363540002203,53007.37142664 2025-12-02,05:42:13.000,336,11164832,108485,0,1764654132,13819.189959809992,-27.91251093000028,53007.44129784 2025-12-02,05:42:14.000,336,11164806,108524,0,1764654133,13819.183223499997,-27.91251093000028,53007.385400880004 2025-12-02,05:42:15.000,336,11164878,108685,0,1764654134,13819.203432429997,-27.90546180000092,53007.392388 2025-12-02,05:42:16.000,336,11164870,108645,0,1764654135,13819.176487190001,-27.983002230001148,53007.385400880004 2025-12-02,05:42:17.000,336,11164833,108805,0,1764654136,13819.136069330001,-27.983002230001148,53007.385400880004 2025-12-02,05:42:18.000,336,11164822,108524,0,1764654137,13819.088915159991,-27.990051360000507,53007.31552968 2025-12-02,05:42:19.000,336,11164868,108805,0,1764654138,13819.102387779996,-27.997100489999866,53007.31552968 2025-12-02,05:42:20.000,336,11164792,108685,0,1764654139,13819.068706229991,-28.011198749998584,53007.34347816 2025-12-02,05:42:21.000,336,11164827,108524,0,1764654140,13819.03502468,-28.004149619999225,53007.29456832 2025-12-02,05:42:22.000,336,11164808,108485,0,1764654141,13819.082178849996,-28.025297009997303,53007.266619840004 2025-12-02,05:42:23.000,336,11164875,108805,0,1764654142,13819.048497299991,-28.032346139996662,53007.266619840004 2025-12-02,05:42:24.000,336,11164887,108805,0,1764654143,13819.021552059996,-28.04644439999538,53007.287581200006 2025-12-02,05:42:25.000,336,11164893,108645,0,1764654144,13819.028288369991,433.54468626000016,53007.24565848 2025-12-02,05:42:26.000,336,11164888,108765,0,1764654145,13818.99460682,-28.03939526999602,53007.266619840004 2025-12-02,05:42:27.000,336,11164767,108885,0,1764654146,13818.99460682,-28.053493530002015,53007.1827744 2025-12-02,05:42:28.000,336,11164921,108645,0,1764654147,13818.940716339996,-28.08873917999881,53007.217710000004 2025-12-02,05:42:29.000,336,11164857,108645,0,1764654148,13818.92724371999,-28.053493530002015,53007.23168424001 2025-12-02,05:42:30.000,336,11164809,108925,0,1764654149,13818.87335324,-28.074640920000093,53007.168800160005 2025-12-02,05:42:31.000,336,11164804,108965,0,1764654150,13818.920507409995,-28.074640920000093,53007.15482592 2025-12-02,05:42:32.000,336,11164866,108605,0,1764654151,13818.880089549995,-28.018247879997944,53007.14085168001 2025-12-02,05:42:33.000,336,11164845,108925,0,1764654152,13818.900298479995,-28.011198749998584,53007.19674864 2025-12-02,05:42:34.000,336,11164904,108565,0,1764654153,13818.920507409995,-27.997100489999866,53007.119890320006 2025-12-02,05:42:35.000,336,11164865,108765,0,1764654154,13818.859880619995,-27.983002230001148,53007.10591608 2025-12-02,05:42:36.000,336,11164861,108605,0,1764654155,13818.89356217,-27.983002230001148,53007.09194184001 2025-12-02,05:42:38.000,336,11164838,108805,0,1764654157,13818.920507409995,-27.961854839995794,53007.10591608 2025-12-02,05:42:38.000,336,11164880,108805,0,1764654157,13818.839671689995,-27.940707449997717,53007.10591608 2025-12-02,05:42:39.000,336,11164794,108565,0,1764654158,13818.88682585999,-27.961854839995794,53007.06399336001 2025-12-02,05:42:40.000,336,11164802,108685,0,1764654159,13818.839671689995,-27.997100489999866,53007.06399336001 2025-12-02,05:42:41.000,336,11164883,108645,0,1764654160,13818.859880619995,-28.004149619999225,53007.04303200001 2025-12-02,05:42:42.000,336,11164893,108725,0,1764654161,13818.880089549995,-27.983002230001148,53007.050019120004 2025-12-02,05:42:43.000,336,11164889,108805,0,1764654162,13818.839671689995,-28.018247879997944,53007.02905776 2025-12-02,05:42:44.000,336,11164809,108845,0,1764654163,13818.84640799999,-28.053493530002015,53007.0080964 2025-12-02,05:42:45.000,336,11164825,108805,0,1764654164,13818.84640799999,-28.004149619999225,53006.95918656 2025-12-02,05:42:46.000,336,11164847,108805,0,1764654165,13818.80599013999,-27.997100489999866,53006.97316080001 2025-12-02,05:42:48.000,336,11164869,108765,0,1764654167,13818.779044899995,-28.004149619999225,53006.96617368 2025-12-02,05:42:48.000,336,11164808,108565,0,1764654167,13818.779044899995,-28.018247879997944,53006.91027672 2025-12-02,05:42:49.000,336,11164809,108685,0,1764654168,13818.738627039995,-28.053493530002015,53007.0080964 2025-12-02,05:42:50.000,336,11164847,108765,0,1764654169,13818.758835969995,-28.03939526999602,53006.91726384 2025-12-02,05:42:51.000,336,11164814,108765,0,1764654170,13818.72515441999,-28.03939526999602,53006.9382252 2025-12-02,05:42:52.000,336,11164823,108685,0,1764654171,13818.7116818,-28.067591790000733,53006.931238080004 2025-12-02,05:42:53.000,336,11164883,108805,0,1764654172,13818.69147287,-28.074640920000093,53006.882328240004 2025-12-02,05:42:54.000,336,11164898,108485,0,1764654173,13818.64431869999,-28.08873917999881,53006.88931536 2025-12-02,05:42:55.000,336,11164857,108685,0,1764654174,13818.63084608,-28.09578830999817,53006.86136688 2025-12-02,05:42:56.000,336,11164883,108805,0,1764654175,13818.64431869999,-28.074640920000093,53006.833418400005 2025-12-02,05:42:57.000,336,11164904,108605,0,1764654176,13818.60390083999,-28.08873917999881,53006.84739264 2025-12-02,05:42:58.000,336,11164873,108805,0,1764654177,13818.62410976999,-28.074640920000093,53006.85437976001 2025-12-02,05:42:59.000,336,11164875,108765,0,1764654178,13818.576955599994,-28.08873917999881,53006.81944416 2025-12-02,05:43:00.000,336,11164840,108925,0,1764654179,13818.570219289999,-28.067591790000733,53006.81944416 2025-12-02,05:43:01.000,336,11164822,108565,0,1764654180,13818.570219289999,-28.123984829995607,53006.7984828 2025-12-02,05:43:02.000,336,11164845,108325,0,1764654181,13818.455702019994,-28.123984829995607,53006.80546992001 2025-12-02,05:43:03.000,336,11164894,108645,0,1764654182,13818.469174639999,-28.1380830900016,53006.74258584 2025-12-02,05:43:04.000,336,11164862,108565,0,1764654183,13818.462438329989,-28.15218135000032,53006.74957296 2025-12-02,05:43:05.000,336,11164879,108685,0,1764654184,13818.455702019994,-28.10283743999753,53006.74258584 2025-12-02,05:43:06.000,336,11164869,108605,0,1764654185,13818.408547849998,-28.10988656999689,53006.72162448 2025-12-02,05:43:07.000,336,11164873,108725,0,1764654186,13818.401811539989,-28.08873917999881,53006.714637360004 2025-12-02,05:43:08.000,336,11164816,108445,0,1764654187,13818.408547849998,-28.10283743999753,53006.70066312 2025-12-02,05:43:09.000,336,11164783,108565,0,1764654188,13818.334448439993,-28.10283743999753,53006.67271464 2025-12-02,05:43:10.000,336,11164847,108805,0,1764654189,13818.347921059998,-28.08169004999945,53006.67970176 2025-12-02,05:43:11.000,336,11164827,108685,0,1764654190,13818.314239509993,-28.04644439999538,53006.6238048 2025-12-02,05:43:12.000,336,11164827,108685,0,1764654191,13818.253612719993,-28.04644439999538,53006.595856320004 2025-12-02,05:43:13.000,336,11164849,108845,0,1764654192,13818.253612719993,-28.025297009997303,53006.595856320004 2025-12-02,05:43:14.000,336,11164869,108605,0,1764654193,13818.260349030003,-28.032346139996662,53006.60983056001 2025-12-02,05:43:15.000,336,11164896,108805,0,1764654194,13818.219931170002,-28.025297009997303,53006.5539336 2025-12-02,05:43:16.000,336,11164896,108805,0,1764654195,13818.199722240002,-27.961854839995794,53006.57489496 2025-12-02,05:43:18.000,336,11164783,108605,0,1764654197,13818.192985929993,-27.947756579997076,53006.57489496 2025-12-02,05:43:18.000,336,11164852,108685,0,1764654197,13818.172776999992,-27.954805709996435,53006.58188208 2025-12-02,05:43:19.000,336,11164810,108565,0,1764654198,13818.105413899997,-27.91251093000028,53006.56092072001 2025-12-02,05:43:20.000,336,11164891,108765,0,1764654199,13818.112150209992,-27.90546180000092,53006.53995936001 2025-12-02,05:43:21.000,336,11164887,108605,0,1764654200,13818.206458549997,-27.820872240001336,53006.49104952001 2025-12-02,05:43:22.000,336,11164874,108485,0,1764654201,13818.105413899997,-27.813823110001977,53006.50502376 2025-12-02,05:43:23.000,336,11164875,108965,0,1764654202,13818.118886520002,-27.820872240001336,53006.44213968001 2025-12-02,05:43:24.000,336,11164902,108605,0,1764654203,13818.152568069992,-27.75038094000047,53006.47707528 2025-12-02,05:43:25.000,336,11164894,108805,0,1764654204,13818.071732349992,-27.729233549995115,53006.4840624 2025-12-02,05:43:26.000,336,11164883,108765,0,1764654205,13818.071732349992,-27.715135289996397,53006.449126800006 2025-12-02,05:43:27.000,336,11164890,108845,0,1764654206,13818.125622829997,-27.715135289996397,53006.43515256 2025-12-02,05:43:28.000,336,11164819,108645,0,1764654207,13818.125622829997,-27.70103702999768,53006.400216960006 2025-12-02,05:43:29.000,336,11164810,108524,0,1764654208,13818.179513310002,-27.64464398999553,53006.37226848001 2025-12-02,05:43:30.000,336,11164913,108765,0,1764654209,13818.206458549997,-27.651693120002165,53006.35829424 2025-12-02,05:43:31.000,336,11164882,108845,0,1764654210,13818.226667479998,-27.616447469998093,53006.39322984001 2025-12-02,05:43:32.000,336,11164888,108805,0,1764654211,13818.206458549997,-27.616447469998093,53006.37226848001 2025-12-02,05:43:33.000,336,11164802,108565,0,1764654212,13818.307503199998,-27.588250950000656,53006.34432 2025-12-02,05:43:34.000,336,11164870,108845,0,1764654213,13818.300766889988,-27.595300080000015,53006.38624272 2025-12-02,05:43:35.000,336,11164825,108725,0,1764654214,13818.314239509993,-27.581201820001297,53006.37226848001 2025-12-02,05:43:36.000,336,11164869,108524,0,1764654215,13818.341184749988,-27.616447469998093,53006.35829424 2025-12-02,05:43:37.000,336,11164844,108725,0,1764654216,13818.374866299993,-27.538907039997866,53006.35130712001 2025-12-02,05:43:38.000,336,11164817,108805,0,1764654217,13818.347921059998,-27.567103559995303,53006.330345760005 2025-12-02,05:43:39.000,336,11164898,108725,0,1764654218,13818.408547849998,-27.595300080000015,53006.31637152 2025-12-02,05:43:40.000,336,11164860,108485,0,1764654219,13818.381602609988,-27.581201820001297,53006.3093844 2025-12-02,05:43:41.000,336,11164871,108725,0,1764654220,13818.374866299993,-27.595300080000015,53006.330345760005 2025-12-02,05:43:42.000,336,11164882,108565,0,1764654221,13818.435493089994,-27.602349209999375,53006.34432 2025-12-02,05:43:43.000,336,11164865,108925,0,1764654222,13818.368129989998,-27.609398339998734,53006.26746168 2025-12-02,05:43:44.000,336,11164882,108605,0,1764654223,13818.395075229993,-27.616447469998093,53006.260474560004 2025-12-02,05:43:45.000,336,11164830,108605,0,1764654224,13818.388338919998,-27.623496599997452,53006.3093844 2025-12-02,05:43:46.000,336,11164857,108805,0,1764654225,13818.361393679988,-27.623496599997452,53006.31637152 2025-12-02,05:43:48.000,336,11164821,108805,0,1764654227,13818.347921059998,-27.538907039997866,53006.26746168 2025-12-02,05:43:48.000,336,11164841,108685,0,1764654227,13818.354657369993,-27.574152690001938,53006.281435920006 2025-12-02,05:43:49.000,336,11164857,108685,0,1764654228,13818.368129989998,-27.567103559995303,53006.27444880001 2025-12-02,05:43:50.000,336,11164843,108605,0,1764654229,13818.395075229993,-27.545956169997226,53006.24650032 2025-12-02,05:43:51.000,336,11164873,108685,0,1764654230,13818.388338919998,-27.538907039997866,53006.27444880001 2025-12-02,05:43:52.000,336,11164886,108524,0,1764654231,13818.368129989998,-27.524808779999148,53006.25348744001 2025-12-02,05:43:53.000,336,11164889,108645,0,1764654232,13818.341184749988,-27.51775964999979,53006.26746168 2025-12-02,05:43:54.000,336,11164818,108765,0,1764654233,13818.294030579993,-27.524808779999148,53006.260474560004 2025-12-02,05:43:55.000,336,11164875,108685,0,1764654234,13818.327712129998,-27.524808779999148,53006.25348744001 2025-12-02,05:43:56.000,336,11164874,108805,0,1764654235,13818.246876409998,-27.475464869996358,53006.25348744001 2025-12-02,05:43:57.000,336,11164839,108605,0,1764654236,13818.233403789993,-27.51775964999979,53006.24650032 2025-12-02,05:43:58.000,336,11164822,108725,0,1764654237,13818.253612719993,-27.524808779999148,53006.24650032 2025-12-02,05:43:59.000,336,11164878,108725,0,1764654238,13818.192985929993,-27.475464869996358,53006.21855184 2025-12-02,05:44:00.000,336,11164786,108645,0,1764654239,13818.246876409998,-27.482513999995717,53006.169642 2025-12-02,05:44:01.000,336,11164863,108725,0,1764654240,13818.233403789993,-27.482513999995717,53006.19060336 2025-12-02,05:44:02.000,336,11164876,108805,0,1764654241,13818.240140100002,-27.475464869996358,53006.232526080006 2025-12-02,05:44:03.000,336,11164806,108725,0,1764654242,13818.246876409998,-27.440219219999562,53006.18361624001 2025-12-02,05:44:04.000,336,11164833,108845,0,1764654243,13818.192985929993,-27.440219219999562,53006.20457760001 2025-12-02,05:44:05.000,336,11164906,108645,0,1764654244,13818.226667479998,-27.45431747999828,53006.162654880005 2025-12-02,05:44:06.000,336,11164852,108645,0,1764654245,13818.219931170002,-27.412022700002126,53006.18361624001 2025-12-02,05:44:07.000,336,11164896,108805,0,1764654246,13818.199722240002,-27.440219219999562,53006.17662912 2025-12-02,05:44:08.000,336,11164857,108765,0,1764654247,13818.314239509993,-27.39792443999613,53006.19759048 2025-12-02,05:44:09.000,336,11164842,108765,0,1764654248,13818.287294269998,-27.369727919998695,53006.15566776001 2025-12-02,05:44:10.000,336,11164819,108485,0,1764654249,13818.327712129998,-27.412022700002126,53006.14169352 2025-12-02,05:44:11.000,336,11164854,108765,0,1764654250,13818.408547849998,-27.355629659999977,53006.13470640001 2025-12-02,05:44:12.000,336,11164830,108645,0,1764654251,13818.374866299993,-27.390875309996773,53006.15566776001 2025-12-02,05:44:13.000,336,11164839,108805,0,1764654252,13818.448965709998,-27.383826179997413,53006.12073216 2025-12-02,05:44:14.000,336,11164842,108645,0,1764654253,13818.482647259989,-27.369727919998695,53006.14868064 2025-12-02,05:44:15.000,336,11164801,109165,0,1764654254,13818.489383569999,-27.376777049998054,53006.0997708 2025-12-02,05:44:16.000,336,11164906,108845,0,1764654255,13818.536537739994,-27.376777049998054,53006.12771928 2025-12-02,05:44:18.000,336,11164826,108965,0,1764654257,13818.570219289999,-27.390875309996773,53006.14169352 2025-12-02,05:44:18.000,336,11164777,108645,0,1764654257,13818.576955599994,-27.355629659999977,53006.169642 2025-12-02,05:44:19.000,336,11164833,108445,0,1764654258,13818.64431869999,-27.355629659999977,53006.12073216 2025-12-02,05:44:20.000,336,11164884,108725,0,1764654259,13818.61063715,-27.362678789999336,53006.169642 2025-12-02,05:44:21.000,336,11164862,108765,0,1764654260,13818.68473655999,-27.426120960000844,53006.169642 2025-12-02,05:44:22.000,336,11164772,108725,0,1764654261,13818.66452762999,-27.426120960000844,53006.15566776001 2025-12-02,05:44:23.000,336,11164821,108645,0,1764654262,13818.70494548999,-27.45431747999828,53006.15566776001 2025-12-02,05:44:24.000,336,11164856,108725,0,1764654263,13818.779044899995,-27.440219219999562,53006.14868064 2025-12-02,05:44:25.000,336,11164863,108805,0,1764654264,13818.75209966,-27.412022700002126,53006.20457760001 2025-12-02,05:44:26.000,336,11164874,108965,0,1764654265,13818.81272645,-27.44726834999892,53006.15566776001 2025-12-02,05:44:28.000,336,11164834,108765,0,1764654267,13818.79251752,-27.440219219999562,53006.14169352 2025-12-02,05:44:28.000,336,11164889,108845,0,1764654267,13818.81272645,-27.46136660999764,53006.21855184 2025-12-02,05:44:29.000,336,11164856,108925,0,1764654268,13818.83293538,-27.419071830001485,53006.17662912 2025-12-02,05:44:30.000,336,11164810,108524,0,1764654269,13818.78578120999,-27.433170090000203,53006.19759048 2025-12-02,05:44:31.000,336,11164876,108805,0,1764654270,13818.779044899995,-27.419071830001485,53006.232526080006 2025-12-02,05:44:32.000,336,11164846,108725,0,1764654271,13818.79251752,-27.40497356999549,53006.211564720004 2025-12-02,05:44:33.000,336,11164783,108805,0,1764654272,13818.76557227999,-27.40497356999549,53006.211564720004 2025-12-02,05:44:34.000,336,11164796,108845,0,1764654273,13818.79251752,-27.419071830001485,53006.211564720004 2025-12-02,05:44:35.000,336,11164815,108605,0,1764654274,13818.799253829995,-27.433170090000203,53006.18361624001 2025-12-02,05:44:36.000,336,11164891,108524,0,1764654275,13818.77230859,-27.440219219999562,53006.20457760001 2025-12-02,05:44:38.000,336,11164835,109045,0,1764654277,13818.78578120999,-27.419071830001485,53006.24650032 2025-12-02,05:44:38.000,336,11164821,108845,0,1764654277,13818.84640799999,-27.419071830001485,53006.211564720004 2025-12-02,05:44:39.000,336,11164784,108685,0,1764654278,13818.81272645,-27.440219219999562,53006.22553896001 2025-12-02,05:44:40.000,336,11164826,108765,0,1764654279,13818.880089549995,-27.440219219999562,53006.20457760001 2025-12-02,05:44:41.000,336,11164811,108765,0,1764654280,13818.84640799999,-27.44726834999892,53006.18361624001 2025-12-02,05:44:42.000,336,11164760,108845,0,1764654281,13818.880089549995,-27.46136660999764,53006.20457760001 2025-12-02,05:44:43.000,336,11164792,108885,0,1764654282,13818.96766157999,-27.433170090000203,53006.2395132 2025-12-02,05:44:44.000,336,11164901,108885,0,1764654283,13818.98787050999,-27.45431747999828,53006.25348744001 2025-12-02,05:44:45.000,336,11164778,108725,0,1764654284,13819.001343129996,-27.475464869996358,53006.27444880001 2025-12-02,05:44:46.000,336,11164815,108725,0,1764654285,13819.082178849996,-27.45431747999828,53006.27444880001 2025-12-02,05:44:48.000,336,11164773,108845,0,1764654287,13819.05523361,-27.49661226000171,53006.27444880001 2025-12-02,05:44:48.000,336,11164842,108885,0,1764654287,13819.109124089991,-27.531857909998507,53006.27444880001 2025-12-02,05:44:49.000,336,11164851,108805,0,1764654288,13819.122596709996,-27.524808779999148,53006.26746168 2025-12-02,05:44:50.000,336,11164782,108565,0,1764654289,13819.156278260001,-27.531857909998507,53006.260474560004 2025-12-02,05:44:51.000,336,11164816,108524,0,1764654290,13819.163014569996,-27.574152690001938,53006.26746168 2025-12-02,05:44:52.000,336,11164815,108645,0,1764654291,13819.136069330001,-27.595300080000015,53006.28842304 2025-12-02,05:44:53.000,336,11164839,108805,0,1764654292,13819.176487190001,-27.651693120002165,53006.26746168 2025-12-02,05:44:54.000,336,11164778,108605,0,1764654293,13819.163014569996,-27.68693876999896,53006.28842304 2025-12-02,05:44:55.000,336,11164874,108605,0,1764654294,13819.163014569996,-27.74333181000111,53006.27444880001 2025-12-02,05:44:56.000,336,11164763,108725,0,1764654295,13819.210168739992,-27.715135289996397,53006.31637152 2025-12-02,05:44:58.000,336,11164781,108725,0,1764654297,13819.203432429997,-27.722184419995756,53006.32335864001 2025-12-02,05:44:58.000,336,11164865,108805,0,1764654297,13819.257322910002,-27.757430069999828,53006.31637152 2025-12-02,05:44:59.000,336,11164758,108685,0,1764654298,13819.257322910002,-27.764479199999187,53006.3093844 2025-12-02,05:45:00.000,336,11164863,108524,0,1764654299,13819.210168739992,-27.771528329998546,53006.33733288 2025-12-02,05:45:01.000,336,11164832,108645,0,1764654300,13819.250586599992,-27.834970500000054,53006.30239728001 2025-12-02,05:45:02.000,336,11164852,108565,0,1764654301,13819.243850289997,-27.785626589997264,53006.29541016 2025-12-02,05:45:03.000,336,11164809,108805,0,1764654302,13819.210168739992,-27.827921370000695,53006.35130712001 2025-12-02,05:45:04.000,336,11164804,108485,0,1764654303,13819.291004459992,-27.842019629999413,53006.330345760005 2025-12-02,05:45:05.000,336,11164833,108485,0,1764654304,13819.291004459992,-27.813823110001977,53006.36528136 2025-12-02,05:45:06.000,336,11164859,108645,0,1764654305,13819.297740770002,-27.834970500000054,53006.38624272 2025-12-02,05:45:08.000,336,11164851,108765,0,1764654307,13819.237113980002,-27.849068759998772,53006.379255600004 2025-12-02,05:45:08.000,336,11164861,108445,0,1764654307,13819.257322910002,-27.849068759998772,53006.33733288 2025-12-02,05:45:09.000,336,11164873,108645,0,1764654308,13819.270795529992,-27.834970500000054,53006.34432 2025-12-02,05:45:10.000,336,11164775,108365,0,1764654309,13819.264059219997,-27.85611788999813,53006.32335864001 2025-12-02,05:45:11.000,336,11164762,108765,0,1764654310,13819.291004459992,-27.87021614999685,53006.36528136 2025-12-02,05:45:12.000,336,11164824,108645,0,1764654311,13819.291004459992,-27.87726527999621,53006.34432 2025-12-02,05:45:13.000,336,11164845,108605,0,1764654312,13819.304477079997,-27.85611788999813,53006.35829424 2025-12-02,05:45:14.000,336,11164829,108685,0,1764654313,13819.324686009997,-27.834970500000054,53006.35130712001 2025-12-02,05:45:15.000,336,11164776,108565,0,1764654314,13819.344894939997,-27.80677397999534,53006.36528136 2025-12-02,05:45:16.000,336,11164866,108645,0,1764654315,13819.358367560002,-27.849068759998772,53006.36528136 2025-12-02,05:45:18.000,336,11164851,108605,0,1764654317,13819.311213389992,-27.827921370000695,53006.32335864001 2025-12-02,05:45:18.000,336,11164800,108565,0,1764654317,13819.317949700002,-27.85611788999813,53006.33733288 2025-12-02,05:45:19.000,336,11164839,108845,0,1764654318,13819.358367560002,-27.849068759998772,53006.30239728001 2025-12-02,05:45:20.000,336,11164877,108685,0,1764654319,13819.371840179992,-27.785626589997264,53006.28842304 2025-12-02,05:45:21.000,336,11164817,108925,0,1764654320,13819.392049109993,-27.820872240001336,53006.32335864001 2025-12-02,05:45:22.000,336,11164849,108645,0,1764654321,13819.392049109993,-27.799724849995982,53006.35130712001 2025-12-02,05:45:23.000,336,11164876,108685,0,1764654322,13819.425730659997,-27.842019629999413,53006.31637152 2025-12-02,05:45:24.000,336,11164808,108645,0,1764654323,13819.452675899993,-27.85611788999813,53006.31637152 2025-12-02,05:45:25.000,336,11164777,108805,0,1764654324,13819.472884829993,-27.813823110001977,53006.330345760005 2025-12-02,05:45:26.000,336,11164819,108245,0,1764654325,13819.466148519998,-27.87021614999685,53006.379255600004 2025-12-02,05:45:28.000,336,11164854,108645,0,1764654327,13819.533511619993,-27.85611788999813,53006.330345760005 2025-12-02,05:45:28.000,336,11164807,108365,0,1764654327,13819.506566379998,-27.849068759998772,53006.35130712001 2025-12-02,05:45:29.000,336,11164787,108605,0,1764654328,13819.520038999988,-27.86316701999749,53006.33733288 2025-12-02,05:45:30.000,336,11164820,108685,0,1764654329,13819.594138409993,-27.85611788999813,53006.33733288 2025-12-02,05:45:31.000,336,11164794,108805,0,1764654330,13819.580665789988,-27.87726527999621,53006.32335864001 2025-12-02,05:45:32.000,336,11164844,108805,0,1764654331,13819.600874719988,-27.87021614999685,53006.34432 2025-12-02,05:45:33.000,336,11164777,108645,0,1764654332,13819.634556269993,-27.91956005999964,53006.35130712001 2025-12-02,05:45:34.000,336,11164871,108485,0,1764654333,13819.648028889998,-27.884314409995568,53006.4141912 2025-12-02,05:45:35.000,336,11164868,108645,0,1764654334,13819.594138409993,-27.968903969995154,53006.38624272 2025-12-02,05:45:36.000,336,11164836,108805,0,1764654335,13819.627819959998,-27.990051360000507,53006.428165440004 2025-12-02,05:45:38.000,336,11164795,108765,0,1764654337,13819.634556269993,-28.004149619999225,53006.449126800006 2025-12-02,05:45:39.000,336,11164865,108685,0,1764654338,13819.648028889998,-27.983002230001148,53006.42117832001 2025-12-02,05:45:40.000,336,11164857,108685,0,1764654339,13819.648028889998,-28.004149619999225,53006.39322984001 2025-12-02,05:45:41.000,336,11164839,108685,0,1764654340,13819.627819959998,-28.04644439999538,53006.428165440004 2025-12-02,05:45:42.000,336,11164838,108805,0,1764654341,13819.627819959998,-28.025297009997303,53006.4141912 2025-12-02,05:45:43.000,336,11164866,108805,0,1764654342,13819.621083649989,-28.04644439999538,53006.40720408 2025-12-02,05:45:44.000,336,11164815,108485,0,1764654343,13819.634556269993,-28.025297009997303,53006.40720408 2025-12-02,05:45:45.000,336,11164852,108645,0,1764654344,13819.688446749999,-28.08873917999881,53006.4141912 2025-12-02,05:45:46.000,336,11164880,108765,0,1764654345,13819.594138409993,-28.074640920000093,53006.40720408 2025-12-02,05:45:47.000,336,11164817,108765,0,1764654346,13819.641292579989,-28.060542660001374,53006.47008816001 2025-12-02,05:45:49.000,336,11164799,108765,0,1764654348,13819.634556269993,-28.10283743999753,53006.42117832001 2025-12-02,05:45:50.000,336,11164792,108765,0,1764654349,13819.621083649989,-28.067591790000733,53006.4141912 2025-12-02,05:45:51.000,336,11164872,108605,0,1764654350,13819.621083649989,-28.08169004999945,53006.4840624 2025-12-02,05:45:52.000,336,11164803,108845,0,1764654351,13819.600874719988,-28.09578830999817,53006.46310104 2025-12-02,05:45:53.000,336,11164844,108685,0,1764654352,13819.627819959998,-28.08169004999945,53006.428165440004 2025-12-02,05:45:54.000,336,11164869,108725,0,1764654353,13819.600874719988,-28.09578830999817,53006.449126800006 2025-12-02,05:45:55.000,336,11164788,108765,0,1764654354,13819.614347339993,-28.067591790000733,53006.45611392 2025-12-02,05:45:56.000,336,11164833,108765,0,1764654355,13819.634556269993,-28.074640920000093,53006.43515256 2025-12-02,05:45:57.000,336,11164865,108685,0,1764654356,13819.614347339993,-28.074640920000093,53006.400216960006 2025-12-02,05:45:58.000,336,11164845,108645,0,1764654357,13819.654765199994,-28.060542660001374,53006.47008816001 2025-12-02,05:46:00.000,336,11164856,108685,0,1764654359,13819.654765199994,-28.08169004999945,53006.40720408 2025-12-02,05:46:01.000,336,11164768,109005,0,1764654360,13819.654765199994,-28.074640920000093,53006.40720408 2025-12-02,05:46:02.000,336,11164841,108805,0,1764654361,13819.708655679999,-28.04644439999538,53006.39322984001 2025-12-02,05:46:03.000,336,11164783,108645,0,1764654362,13819.715391989994,-28.09578830999817,53006.379255600004 2025-12-02,05:46:04.000,336,11164816,108685,0,1764654363,13819.715391989994,-28.067591790000733,53006.40720408 2025-12-02,05:46:05.000,336,11164844,108524,0,1764654364,13819.749073539999,-28.074640920000093,53006.42117832001 2025-12-02,05:46:06.000,336,11164826,108645,0,1764654365,13819.769282469999,-28.10283743999753,53006.40720408 2025-12-02,05:46:07.000,336,11164852,108805,0,1764654366,13819.78275508999,-28.074640920000093,53006.39322984001 2025-12-02,05:46:08.000,336,11164801,108805,0,1764654367,13819.82317294999,-28.074640920000093,53006.38624272 2025-12-02,05:46:09.000,336,11164776,108765,0,1764654368,13819.816436639994,-28.123984829995607,53006.40720408 2025-12-02,05:46:11.000,336,11164808,108685,0,1764654370,13819.85011819,-28.09578830999817,53006.428165440004 2025-12-02,05:46:12.000,336,11164787,108725,0,1764654371,13819.87032712,-28.09578830999817,53006.40720408 2025-12-02,05:46:13.000,336,11164777,108725,0,1764654372,13819.87032712,-28.08169004999945,53006.38624272 2025-12-02,05:46:14.000,336,11164884,108485,0,1764654373,13819.90400866999,433.5164897400027,53006.43515256 2025-12-02,05:46:15.000,336,11164788,108805,0,1764654374,13819.917481289995,-28.123984829995607,53006.4840624 2025-12-02,05:46:16.000,336,11164824,108605,0,1764654375,13819.917481289995,-28.10988656999689,53006.44213968001 2025-12-02,05:46:17.000,336,11164893,108765,0,1764654376,13819.92421759999,-28.166279609999037,53006.45611392 2025-12-02,05:46:18.000,336,11164795,108765,0,1764654377,13819.91074498,-28.208574389995192,53006.449126800006 2025-12-02,05:46:19.000,336,11164859,108445,0,1764654378,13819.96463545999,-28.208574389995192,53006.45611392 2025-12-02,05:46:20.000,336,11164786,108645,0,1764654379,13819.88379973999,-28.236770909999905,53006.43515256 2025-12-02,05:46:22.000,336,11164856,108685,0,1764654381,13819.86359080999,-28.26496742999734,53006.45611392 2025-12-02,05:46:23.000,336,11164830,108965,0,1764654382,13819.86359080999,-28.26496742999734,53006.449126800006 2025-12-02,05:46:24.000,336,11164844,108524,0,1764654383,13819.877063429994,-28.293163950002054,53006.49104952001 2025-12-02,05:46:25.000,336,11164838,108765,0,1764654384,13819.88379973999,-28.250869169998623,53006.4840624 2025-12-02,05:46:26.000,336,11164785,108605,0,1764654385,13819.836645569994,-28.28611481999542,53006.498036640005 2025-12-02,05:46:27.000,336,11164780,108925,0,1764654386,13819.84338187999,-28.2720165599967,53006.51899800001 2025-12-02,05:46:28.000,336,11164813,108765,0,1764654387,13819.776018779994,-28.236770909999905,53006.50502376 2025-12-02,05:46:29.000,336,11164788,108965,0,1764654388,13819.776018779994,-28.307262210000772,53006.50502376 2025-12-02,05:46:30.000,336,11164856,108725,0,1764654389,13819.769282469999,-28.2720165599967,53006.50502376 2025-12-02,05:46:31.000,336,11164843,108605,0,1764654390,13819.701919369989,-28.31431134000013,53006.51201088 2025-12-02,05:46:33.000,336,11164834,108645,0,1764654392,13819.641292579989,-28.307262210000772,53006.52598512 2025-12-02,05:46:34.000,336,11164822,108725,0,1764654393,13819.546984239998,-28.293163950002054,53006.53297224 2025-12-02,05:46:35.000,336,11164865,108925,0,1764654394,13819.533511619993,-28.307262210000772,53006.58886920001 2025-12-02,05:46:36.000,336,11164804,108645,0,1764654395,13819.520038999988,-28.28611481999542,53006.498036640005 2025-12-02,05:46:37.000,336,11164848,108805,0,1764654396,13819.439203280002,-28.27906568999606,53006.53297224 2025-12-02,05:46:38.000,336,11164902,108645,0,1764654397,13819.445939589998,-28.229721780000546,53006.5539336 2025-12-02,05:46:39.000,336,11164846,108885,0,1764654398,13819.405521729997,-28.215623520001827,53006.5539336 2025-12-02,05:46:40.000,336,11164848,108925,0,1764654399,13819.398785420002,-28.166279609999037,53006.53297224 2025-12-02,05:46:41.000,336,11164881,108645,0,1764654400,13819.371840179992,-28.13103396000224,53006.53297224 2025-12-02,05:46:42.000,336,11164844,108685,0,1764654401,13819.412258039993,-28.15218135000032,53006.449126800006 2025-12-02,05:46:44.000,336,11164879,108765,0,1764654403,13819.385312799997,-28.116935699996247,53006.56092072001 2025-12-02,05:46:45.000,336,11164816,108325,0,1764654404,13819.392049109993,-28.10283743999753,53006.5539336 2025-12-02,05:46:46.000,336,11164893,108645,0,1764654405,13819.418994350002,-28.13103396000224,53006.498036640005 2025-12-02,05:46:47.000,336,11164863,108605,0,1764654406,13819.418994350002,-28.13103396000224,53006.50502376 2025-12-02,05:46:48.000,336,11164845,108685,0,1764654407,13819.445939589998,-28.15218135000032,53006.50502376 2025-12-02,05:46:49.000,336,11164873,108805,0,1764654408,13819.486357449998,-28.1380830900016,53006.498036640005 2025-12-02,05:46:50.000,336,11164818,108925,0,1764654409,13819.452675899993,-28.13103396000224,53006.51899800001 2025-12-02,05:46:51.000,336,11164831,108645,0,1764654410,13819.439203280002,-28.123984829995607,53006.52598512 2025-12-02,05:46:52.000,336,11164826,108365,0,1764654411,13819.466148519998,-28.13103396000224,53006.51201088 2025-12-02,05:46:53.000,336,11164835,108725,0,1764654412,13819.479621140003,-28.15218135000032,53006.51899800001 2025-12-02,05:46:55.000,336,11164775,108725,0,1764654414,13819.520038999988,433.44599844000186,53006.53297224 2025-12-02,05:46:56.000,336,11164813,108845,0,1764654415,13819.540247929988,-28.201525259995833,53006.50502376 2025-12-02,05:46:57.000,336,11164782,108765,0,1764654416,13819.513302689993,-28.180377869997756,53006.498036640005 2025-12-02,05:46:58.000,336,11164824,108725,0,1764654417,13819.493093759993,-28.194476129996474,53006.57489496 2025-12-02,05:46:59.000,336,11164805,108645,0,1764654418,13819.493093759993,-28.215623520001827,53006.5539336 2025-12-02,05:47:00.000,336,11164855,108765,0,1764654419,13819.533511619993,-28.215623520001827,53006.52598512 2025-12-02,05:47:01.000,336,11164818,108805,0,1764654420,13819.533511619993,-28.236770909999905,53006.58188208 2025-12-02,05:47:02.000,336,11164796,108565,0,1764654421,13819.553720549993,-28.27906568999606,53006.53995936001 2025-12-02,05:47:03.000,336,11164874,108645,0,1764654422,13819.526775309998,-28.250869169998623,53006.567907840006 2025-12-02,05:47:04.000,336,11164828,108685,0,1764654423,13819.533511619993,-28.32840959999885,53006.58886920001 2025-12-02,05:47:06.000,336,11164871,108805,0,1764654425,13819.486357449998,-28.307262210000772,53006.60284344 2025-12-02,05:47:07.000,336,11164864,108565,0,1764654426,13819.486357449998,-28.293163950002054,53006.58886920001 2025-12-02,05:47:08.000,336,11164861,108805,0,1764654427,13819.472884829993,433.2556719300046,53006.58886920001 2025-12-02,05:47:09.000,336,11164875,108765,0,1764654428,13819.425730659997,-28.33545872999821,53006.58188208 2025-12-02,05:47:10.000,336,11164802,108565,0,1764654429,13819.432466969993,-28.349556989996927,53006.57489496 2025-12-02,05:47:11.000,336,11164888,108885,0,1764654430,13819.385312799997,-28.37775351000164,53006.51899800001 2025-12-02,05:47:12.000,336,11164892,108685,0,1764654431,13819.365103869997,-28.384802640001,53006.53297224 2025-12-02,05:47:13.000,336,11164852,109005,0,1764654432,13819.311213389992,-28.356606119996286,53006.567907840006 2025-12-02,05:47:14.000,336,11164860,108965,0,1764654433,13819.264059219997,-28.384802640001,53006.63079192 2025-12-02,05:47:15.000,336,11164784,108845,0,1764654434,13819.257322910002,-28.384802640001,53006.53297224 2025-12-02,05:47:17.000,336,11164860,108645,0,1764654436,13819.163014569996,-28.37070438000228,53006.56092072001 2025-12-02,05:47:18.000,336,11164771,108805,0,1764654437,13819.156278260001,-28.307262210000772,53006.58188208 2025-12-02,05:47:19.000,336,11164832,108765,0,1764654438,13819.061969919996,-28.257918299997982,53006.567907840006 2025-12-02,05:47:20.000,336,11164878,108805,0,1764654439,13819.008079439991,-28.236770909999905,53006.57489496 2025-12-02,05:47:21.000,336,11164789,108765,0,1764654440,13819.01481575,-28.257918299997982,53006.57489496 2025-12-02,05:47:22.000,336,11164827,108805,0,1764654441,13818.94745264999,-28.250869169998623,53006.567907840006 2025-12-02,05:47:23.000,336,11164824,108845,0,1764654442,13818.981134199996,-28.215623520001827,53006.56092072001 2025-12-02,05:47:24.000,336,11164812,108645,0,1764654443,13818.92724371999,-28.236770909999905,53006.51201088 2025-12-02,05:47:25.000,336,11164812,108805,0,1764654444,13818.85314431,-28.201525259995833,53006.57489496 2025-12-02,05:47:26.000,336,11164835,108885,0,1764654445,13818.83293538,-28.201525259995833,53006.52598512 2025-12-02,05:47:28.000,336,11164835,108645,0,1764654447,13818.85314431,-28.194476129996474,53006.47008816001 2025-12-02,05:47:29.000,336,11164846,108845,0,1764654448,13818.83293538,-28.166279609999037,53006.50502376 2025-12-02,05:47:30.000,336,11164814,108765,0,1764654449,13818.85314431,-28.13103396000224,53006.53297224 2025-12-02,05:47:31.000,336,11164873,108685,0,1764654450,13818.839671689995,-28.14513222000096,53006.498036640005 2025-12-02,05:47:32.000,336,11164823,108885,0,1764654451,13818.89356217,-28.14513222000096,53006.47707528 2025-12-02,05:47:33.000,336,11164817,108565,0,1764654452,13818.89356217,-28.14513222000096,53006.53297224 2025-12-02,05:47:34.000,336,11164880,108725,0,1764654453,13818.90703478999,-28.173328739998396,53006.49104952001 2025-12-02,05:47:35.000,336,11164825,108725,0,1764654454,13818.940716339996,-28.166279609999037,53006.51201088 2025-12-02,05:47:36.000,336,11164842,108645,0,1764654455,13818.9137711,-28.208574389995192,53006.45611392 2025-12-02,05:47:37.000,336,11164872,108845,0,1764654456,13818.92724371999,-28.187426999997115,53006.4840624 2025-12-02,05:47:39.000,336,11164843,108805,0,1764654458,13818.9137711,-28.250869169998623,53006.498036640005 2025-12-02,05:47:40.000,336,11164800,108605,0,1764654459,13818.859880619995,-28.26496742999734,53006.498036640005 2025-12-02,05:47:41.000,336,11164846,108765,0,1764654460,13818.859880619995,-28.32136046999949,53006.498036640005 2025-12-02,05:47:42.000,336,11164826,108965,0,1764654461,13818.859880619995,-28.31431134000013,53006.4840624 2025-12-02,05:47:43.000,336,11164859,108805,0,1764654462,13818.900298479995,-28.32136046999949,53006.449126800006 2025-12-02,05:47:44.000,336,11164804,108685,0,1764654463,13818.87335324,-28.37070438000228,53006.449126800006 2025-12-02,05:47:45.000,336,11164815,109165,0,1764654464,13818.89356217,-28.37070438000228,53006.47707528 2025-12-02,05:47:46.000,336,11164854,108765,0,1764654465,13818.89356217,-28.405950029999076,53006.4840624 2025-12-02,05:47:47.000,336,11164843,108645,0,1764654466,13818.859880619995,-28.44824480999523,53006.4840624 2025-12-02,05:47:48.000,336,11164824,108805,0,1764654467,13818.87335324,-28.44824480999523,53006.42117832001 2025-12-02,05:47:50.000,336,11164856,108965,0,1764654469,13818.82619906999,-28.525785239995457,53006.4141912 2025-12-02,05:47:51.000,336,11164854,108965,0,1764654470,13818.799253829995,-28.532834370002092,53006.449126800006 2025-12-02,05:47:52.000,336,11164870,108285,0,1764654471,13818.77230859,-28.568080019998888,53006.36528136 2025-12-02,05:47:53.000,336,11164896,108765,0,1764654472,13818.73189073,-28.589227409996965,53006.428165440004 2025-12-02,05:47:54.000,336,11164896,108645,0,1764654473,13818.698209179995,-28.603325669995684,53006.38624272 2025-12-02,05:47:55.000,336,11164808,108965,0,1764654474,13818.698209179995,-28.617423930001678,53006.42117832001 2025-12-02,05:47:56.000,336,11164888,108685,0,1764654475,13818.64431869999,-28.589227409996965,53006.44213968001 2025-12-02,05:47:57.000,336,11164889,108845,0,1764654476,13818.61063715,-28.55398176000017,53006.39322984001 2025-12-02,05:47:58.000,336,11164781,108805,0,1764654477,13818.63084608,-28.596276539996325,53006.45611392 2025-12-02,05:47:59.000,336,11164895,108485,0,1764654478,13818.570219289999,-28.603325669995684,53006.42117832001 2025-12-02,05:48:01.000,336,11164831,108645,0,1764654480,13818.536537739994,-28.596276539996325,53006.43515256 2025-12-02,05:48:01.000,336,11164883,108445,0,1764654480,13818.550010359999,-28.532834370002092,53006.42117832001 2025-12-02,05:48:02.000,336,11164892,108805,0,1764654481,13818.489383569999,-28.575129149998247,53006.49104952001 2025-12-02,05:48:03.000,336,11164873,108765,0,1764654482,13818.388338919998,-28.51168697999674,53006.400216960006 2025-12-02,05:48:04.000,336,11164822,108645,0,1764654483,13818.381602609988,-28.525785239995457,53006.45611392 2025-12-02,05:48:05.000,336,11164883,108965,0,1764654484,13818.354657369993,-28.49758871999802,53006.43515256 2025-12-02,05:48:06.000,336,11164819,108765,0,1764654485,13818.307503199998,-28.434146549996512,53006.43515256 2025-12-02,05:48:07.000,336,11164799,108765,0,1764654486,13818.307503199998,-28.434146549996512,53006.50502376 2025-12-02,05:48:08.000,336,11164882,108565,0,1764654487,13818.307503199998,-28.391851770000358,53006.45611392 2025-12-02,05:48:09.000,336,11164836,108885,0,1764654488,13818.233403789993,-28.37070438000228,53006.46310104 2025-12-02,05:48:11.000,336,11164908,108605,0,1764654490,13818.300766889988,-28.363655249995645,53006.449126800006 2025-12-02,05:48:11.000,336,11164825,108605,0,1764654490,13818.267085339998,-28.307262210000772,53006.47707528 2025-12-02,05:48:12.000,336,11164849,109005,0,1764654491,13818.300766889988,-28.300213080001413,53006.43515256 2025-12-02,05:48:13.000,336,11164831,108685,0,1764654492,13818.334448439993,-28.28611481999542,53006.449126800006 2025-12-02,05:48:14.000,336,11164800,108685,0,1764654493,13818.314239509993,-28.236770909999905,53006.428165440004 2025-12-02,05:48:15.000,336,11164795,108565,0,1764654494,13818.347921059998,-28.215623520001827,53006.44213968001 2025-12-02,05:48:16.000,336,11164851,108445,0,1764654495,13818.368129989998,-28.194476129996474,53006.40720408 2025-12-02,05:48:17.000,336,11164874,108885,0,1764654496,13818.368129989998,-28.173328739998396,53006.40720408 2025-12-02,05:48:18.000,336,11164878,108565,0,1764654497,13818.408547849998,-28.14513222000096,53006.400216960006 2025-12-02,05:48:19.000,336,11164852,108605,0,1764654498,13818.408547849998,-28.1380830900016,53006.4141912 2025-12-02,05:48:21.000,336,11164906,108605,0,1764654499,13818.442229399989,-28.15218135000032,53006.428165440004 2025-12-02,05:48:21.000,336,11164821,108605,0,1764654500,13818.469174639999,-28.15218135000032,53006.449126800006 2025-12-02,05:48:22.000,336,11164888,108725,0,1764654501,13818.489383569999,-28.166279609999037,53006.44213968001 2025-12-02,05:48:23.000,336,11164892,108765,0,1764654502,13818.523065119989,-28.173328739998396,53006.42117832001 2025-12-02,05:48:24.000,336,11164819,108685,0,1764654503,13818.576955599994,-28.208574389995192,53006.39322984001 2025-12-02,05:48:25.000,336,11164768,108725,0,1764654504,13818.60390083999,-28.215623520001827,53006.379255600004 2025-12-02,05:48:26.000,336,11164919,108765,0,1764654505,13818.637582389994,-28.222672650001186,53006.43515256 2025-12-02,05:48:27.000,336,11164858,108845,0,1764654506,13818.61063715,433.36845801000163,53006.4141912 2025-12-02,05:48:28.000,336,11164918,108565,0,1764654507,13818.597164529994,-28.250869169998623,53006.4141912 2025-12-02,05:48:29.000,336,11164897,108565,0,1764654508,13818.597164529994,-28.26496742999734,53006.45611392 2025-12-02,05:48:31.000,336,11164897,108685,0,1764654510,13818.64431869999,-28.300213080001413,53006.40720408 2025-12-02,05:48:31.000,336,11164887,108845,0,1764654510,13818.63084608,-28.307262210000772,53006.379255600004 2025-12-02,05:48:32.000,336,11164823,108845,0,1764654511,13818.657791319994,-28.33545872999821,53006.43515256 2025-12-02,05:48:33.000,336,11164822,108725,0,1764654512,13818.66452762999,-28.391851770000358,53006.47008816001 2025-12-02,05:48:34.000,336,11164796,108725,0,1764654513,13818.63084608,-28.391851770000358,53006.4141912 2025-12-02,05:48:35.000,336,11164829,108605,0,1764654514,13818.617373459994,-28.420048289997794,53006.449126800006 2025-12-02,05:48:36.000,336,11164824,108765,0,1764654515,13818.62410976999,-28.405950029999076,53006.47008816001 2025-12-02,05:48:37.000,336,11164881,108885,0,1764654516,13818.60390083999,-28.405950029999076,53006.44213968001 2025-12-02,05:48:38.000,336,11164866,108685,0,1764654517,13818.516328809994,-28.391851770000358,53006.449126800006 2025-12-02,05:48:39.000,336,11164867,108965,0,1764654518,13818.536537739994,-28.398900899999717,53006.449126800006 2025-12-02,05:48:41.000,336,11164884,108685,0,1764654520,13818.489383569999,-28.37070438000228,53006.4840624 2025-12-02,05:48:41.000,336,11164807,109045,0,1764654520,13818.462438329989,-28.37775351000164,53006.47008816001 2025-12-02,05:48:42.000,336,11164780,108725,0,1764654521,13818.455702019994,-28.384802640001,53006.498036640005 2025-12-02,05:48:43.000,336,11164901,108725,0,1764654522,13818.435493089994,-28.44119567999587,53006.47008816001 2025-12-02,05:48:44.000,336,11164862,108685,0,1764654523,13818.374866299993,-28.427097419997153,53006.47008816001 2025-12-02,05:48:45.000,336,11164826,108524,0,1764654524,13818.341184749988,-28.427097419997153,53006.43515256 2025-12-02,05:48:46.000,336,11164835,108725,0,1764654525,13818.341184749988,-28.427097419997153,53006.4840624 2025-12-02,05:48:47.000,336,11164779,108885,0,1764654526,13818.280557959988,-28.427097419997153,53006.49104952001 2025-12-02,05:48:48.000,336,11164868,108765,0,1764654527,13818.246876409998,-28.420048289997794,53006.46310104 2025-12-02,05:48:49.000,336,11164837,108725,0,1764654528,13818.253612719993,-28.37775351000164,53006.46310104 2025-12-02,05:48:51.000,336,11164884,108685,0,1764654530,13818.206458549997,433.2133771500012,53006.46310104 2025-12-02,05:48:51.000,336,11164886,108485,0,1764654530,13818.226667479998,-28.412999159998435,53006.49104952001 2025-12-02,05:48:52.000,336,11164833,108485,0,1764654531,13818.213194859993,-28.349556989996927,53006.46310104 2025-12-02,05:48:53.000,336,11164877,108685,0,1764654532,13818.125622829997,-28.33545872999821,53006.449126800006 2025-12-02,05:48:54.000,336,11164880,108765,0,1764654533,13818.139095450002,-28.32136046999949,53006.47008816001 2025-12-02,05:48:55.000,336,11164772,108725,0,1764654534,13818.105413899997,-28.300213080001413,53006.4840624 2025-12-02,05:48:56.000,336,11164878,108925,0,1764654535,13818.139095450002,-28.307262210000772,53006.4840624 2025-12-02,05:48:57.000,336,11164808,108685,0,1764654536,13818.105413899997,-28.28611481999542,53006.47008816001 2025-12-02,05:48:58.000,336,11164779,108765,0,1764654537,13818.098677590002,-28.257918299997982,53006.45611392 2025-12-02,05:48:59.000,336,11164782,108605,0,1764654538,13818.091941279992,-28.257918299997982,53006.39322984001 2025-12-02,05:49:01.000,336,11164811,108765,0,1764654540,13818.145831759997,-28.215623520001827,53006.46310104 2025-12-02,05:49:01.000,336,11164819,108605,0,1764654540,13818.145831759997,-28.229721780000546,53006.45611392 2025-12-02,05:49:02.000,336,11164862,108725,0,1764654541,13818.152568069992,-28.187426999997115,53006.4141912 2025-12-02,05:49:03.000,336,11164796,108765,0,1764654542,13818.159304380002,-28.15218135000032,53006.44213968001 2025-12-02,05:49:04.000,336,11164812,108725,0,1764654543,13818.179513310002,-28.187426999997115,53006.39322984001 2025-12-02,05:49:05.000,336,11164855,108885,0,1764654544,13818.213194859993,-28.1380830900016,53006.43515256 2025-12-02,05:49:06.000,336,11164871,108645,0,1764654545,13818.192985929993,-28.201525259995833,53006.44213968001 2025-12-02,05:49:07.000,336,11164823,108605,0,1764654546,13818.226667479998,-28.180377869997756,53006.45611392 2025-12-02,05:49:08.000,336,11164844,108685,0,1764654547,13818.240140100002,-28.180377869997756,53006.42117832001 2025-12-02,05:49:09.000,336,11164859,108685,0,1764654548,13818.273821649993,-28.215623520001827,53006.35829424 2025-12-02,05:49:11.000,336,11164895,108965,0,1764654550,13818.267085339998,-28.215623520001827,53006.449126800006 2025-12-02,05:49:11.000,336,11164873,108885,0,1764654550,13818.267085339998,-28.187426999997115,53006.47008816001 2025-12-02,05:49:12.000,336,11164834,108645,0,1764654551,13818.267085339998,-28.187426999997115,53006.46310104 2025-12-02,05:49:13.000,336,11164805,108965,0,1764654552,13818.287294269998,-28.180377869997756,53006.43515256 2025-12-02,05:49:14.000,336,11164809,108925,0,1764654553,13818.273821649993,-28.166279609999037,53006.449126800006 2025-12-02,05:49:15.000,336,11164876,108765,0,1764654554,13818.253612719993,-28.208574389995192,53006.44213968001 2025-12-02,05:49:16.000,336,11164813,108725,0,1764654555,13818.280557959988,-28.222672650001186,53006.42117832001 2025-12-02,05:49:17.000,336,11164803,108805,0,1764654556,13818.273821649993,-28.229721780000546,53006.449126800006 2025-12-02,05:49:18.000,336,11164765,108645,0,1764654557,13818.267085339998,-28.243820039999264,53006.428165440004 2025-12-02,05:49:19.000,336,11164831,108805,0,1764654558,13818.253612719993,-28.250869169998623,53006.44213968001 2025-12-02,05:49:21.000,336,11164815,108805,0,1764654560,13818.253612719993,-28.208574389995192,53006.44213968001 2025-12-02,05:49:21.000,336,11164850,108965,0,1764654560,13818.260349030003,-28.243820039999264,53006.428165440004 2025-12-02,05:49:22.000,336,11164851,108765,0,1764654561,13818.273821649993,-28.194476129996474,53006.43515256 2025-12-02,05:49:23.000,336,11164825,108845,0,1764654562,13818.246876409998,-28.229721780000546,53006.49104952001 2025-12-02,05:49:24.000,336,11164810,108765,0,1764654563,13818.260349030003,-28.222672650001186,53006.498036640005 2025-12-02,05:49:25.000,336,11164832,108965,0,1764654564,13818.246876409998,-28.173328739998396,53006.43515256 2025-12-02,05:49:26.000,336,11164854,108605,0,1764654565,13818.199722240002,-28.215623520001827,53006.47707528 2025-12-02,05:49:27.000,336,11164891,108965,0,1764654566,13818.192985929993,-28.173328739998396,53006.45611392 2025-12-02,05:49:28.000,336,11164786,108805,0,1764654567,13818.145831759997,-28.13103396000224,53006.51899800001 2025-12-02,05:49:29.000,336,11164866,108685,0,1764654568,13818.186249619997,-28.194476129996474,53006.46310104 2025-12-02,05:49:31.000,336,11164859,108605,0,1764654570,13818.125622829997,-28.123984829995607,53006.50502376 2025-12-02,05:49:31.000,336,11164849,108765,0,1764654570,13818.112150209992,-28.08169004999945,53006.49104952001 2025-12-02,05:49:32.000,336,11164856,109005,0,1764654571,13818.098677590002,-28.053493530002015,53006.46310104 2025-12-02,05:49:33.000,336,11164838,108765,0,1764654572,13818.105413899997,-28.03939526999602,53006.4840624 2025-12-02,05:49:34.000,336,11164879,108645,0,1764654573,13818.078468660002,-28.004149619999225,53006.51899800001 2025-12-02,05:49:35.000,336,11164800,108445,0,1764654574,13818.078468660002,-28.011198749998584,53006.47707528 2025-12-02,05:49:36.000,336,11164809,108965,0,1764654575,13818.098677590002,-27.983002230001148,53006.51899800001 2025-12-02,05:49:37.000,336,11164864,108685,0,1764654576,13818.078468660002,-27.990051360000507,53006.567907840006 2025-12-02,05:49:38.000,336,11164812,108805,0,1764654577,13818.078468660002,-27.947756579997076,53006.567907840006 2025-12-02,05:49:39.000,336,11164809,108925,0,1764654578,13818.139095450002,-27.90546180000092,53006.53297224 2025-12-02,05:49:41.000,336,11164864,108685,0,1764654580,13818.179513310002,-27.884314409995568,53006.51201088 2025-12-02,05:49:41.000,336,11164795,108765,0,1764654580,13818.085204969997,-27.87021614999685,53006.52598512 2025-12-02,05:49:42.000,336,11164793,108565,0,1764654581,13818.152568069992,-27.849068759998772,53006.57489496 2025-12-02,05:49:43.000,336,11164787,108605,0,1764654582,13818.213194859993,-27.813823110001977,53006.50502376 2025-12-02,05:49:44.000,336,11164839,108925,0,1764654583,13818.179513310002,-27.785626589997264,53006.5539336 2025-12-02,05:49:45.000,336,11164855,108565,0,1764654584,13818.240140100002,-27.80677397999534,53006.5539336 2025-12-02,05:49:46.000,336,11164853,108645,0,1764654585,13818.240140100002,-27.792675719996623,53006.57489496 2025-12-02,05:49:47.000,336,11164808,108605,0,1764654586,13818.267085339998,-27.757430069999828,53006.52598512 2025-12-02,05:49:48.000,336,11164814,108805,0,1764654587,13818.334448439993,-27.785626589997264,53006.56092072001 2025-12-02,05:49:49.000,336,11164778,108725,0,1764654588,13818.368129989998,-27.764479199999187,53006.50502376 2025-12-02,05:49:51.000,336,11164838,108685,0,1764654590,13818.354657369993,-27.778577459997905,53006.60284344 2025-12-02,05:49:51.000,336,11164839,109085,0,1764654590,13818.415284159993,-27.785626589997264,53006.56092072001 2025-12-02,05:49:52.000,336,11164800,108685,0,1764654591,13818.502856189989,-27.771528329998546,53006.546946480004 2025-12-02,05:49:53.000,336,11164860,108605,0,1764654592,13818.56348297999,-27.764479199999187,53006.60983056001 2025-12-02,05:49:54.000,336,11164858,108565,0,1764654593,13818.536537739994,-27.820872240001336,53006.63777904001 2025-12-02,05:49:55.000,336,11164801,108685,0,1764654594,13818.576955599994,-27.834970500000054,53006.60284344 2025-12-02,05:49:56.000,336,11164848,108645,0,1764654595,13818.63084608,-27.842019629999413,53006.6238048 2025-12-02,05:49:57.000,336,11164868,108805,0,1764654596,13818.63084608,-27.85611788999813,53006.65175328 2025-12-02,05:49:58.000,336,11164839,108725,0,1764654597,13818.7116818,-27.85611788999813,53006.6238048 2025-12-02,05:49:59.000,336,11164906,108605,0,1764654598,13818.718418109995,-27.87726527999621,53006.60983056001 2025-12-02,05:50:00.000,336,11164810,108965,0,1764654599,13818.698209179995,-27.898412670001562,53006.6238048 2025-12-02,05:50:01.000,336,11164899,108805,0,1764654600,13818.73189073,-27.884314409995568,53006.64476616 2025-12-02,05:50:02.000,336,11164859,108685,0,1764654601,13818.72515441999,-27.933658319998358,53006.714637360004 2025-12-02,05:50:03.000,336,11164896,108805,0,1764654602,13818.68473655999,-27.91251093000028,53006.68668888001 2025-12-02,05:50:04.000,336,11164865,108765,0,1764654603,13818.70494548999,-27.87726527999621,53006.70765024001 2025-12-02,05:50:05.000,336,11164824,108685,0,1764654604,13818.698209179995,-27.926609189999,53006.72861160001 2025-12-02,05:50:06.000,336,11164805,108725,0,1764654605,13818.70494548999,-27.933658319998358,53006.74258584 2025-12-02,05:50:07.000,336,11164882,108925,0,1764654606,13818.678000249995,-27.940707449997717,53006.75656008001 2025-12-02,05:50:08.000,336,11164863,108805,0,1764654607,13818.61063715,-27.968903969995154,53006.735598720006 2025-12-02,05:50:09.000,336,11164926,108845,0,1764654608,13818.637582389994,-27.926609189999,53006.77053432 2025-12-02,05:50:11.000,336,11164782,108445,0,1764654610,13818.62410976999,-27.933658319998358,53006.74957296 2025-12-02,05:50:11.000,336,11164844,108485,0,1764654610,13818.61063715,-27.933658319998358,53006.82643128001 2025-12-02,05:50:12.000,336,11164818,108765,0,1764654611,13818.597164529994,-27.91251093000028,53006.80546992001 2025-12-02,05:50:13.000,336,11164861,108765,0,1764654612,13818.556746669994,-27.940707449997717,53006.79149568 2025-12-02,05:50:14.000,336,11164847,108524,0,1764654613,13818.523065119989,-27.91251093000028,53006.81245704 2025-12-02,05:50:15.000,336,11164908,108965,0,1764654614,13818.489383569999,433.72796363999805,53006.80546992001 2025-12-02,05:50:16.000,336,11164840,108805,0,1764654615,13818.455702019994,-27.90546180000092,53006.81944416 2025-12-02,05:50:17.000,336,11164891,108645,0,1764654616,13818.469174639999,-27.884314409995568,53006.82643128001 2025-12-02,05:50:18.000,336,11164869,109085,0,1764654617,13818.442229399989,-27.86316701999749,53006.77752144001 2025-12-02,05:50:19.000,336,11164827,108605,0,1764654618,13818.482647259989,-27.834970500000054,53006.74957296 2025-12-02,05:50:21.000,336,11164791,108805,0,1764654620,13818.496119879994,-27.85611788999813,53006.75656008001 2025-12-02,05:50:21.000,336,11164866,108685,0,1764654620,13818.469174639999,-27.813823110001977,53006.82643128001 2025-12-02,05:50:22.000,336,11164895,108805,0,1764654621,13818.482647259989,-27.80677397999534,53006.80546992001 2025-12-02,05:50:23.000,336,11164864,108605,0,1764654622,13818.590428219999,-27.799724849995982,53006.82643128001 2025-12-02,05:50:24.000,336,11164870,108725,0,1764654623,13818.576955599994,-27.764479199999187,53006.833418400005 2025-12-02,05:50:25.000,336,11164899,108925,0,1764654624,13818.597164529994,-27.799724849995982,53006.833418400005 2025-12-02,05:50:26.000,336,11164936,108565,0,1764654625,13818.63084608,-27.80677397999534,53006.868354 2025-12-02,05:50:27.000,336,11164879,108685,0,1764654626,13818.617373459994,-27.813823110001977,53006.833418400005 2025-12-02,05:50:28.000,336,11164867,108725,0,1764654627,13818.66452762999,-27.80677397999534,53006.88931536 2025-12-02,05:50:29.000,336,11164868,108605,0,1764654628,13818.74536334999,-27.80677397999534,53006.88931536 2025-12-02,05:50:31.000,336,11164828,108685,0,1764654630,13818.79251752,-27.792675719996623,53006.86136688 2025-12-02,05:50:31.000,336,11164850,108765,0,1764654630,13818.80599013999,-27.827921370000695,53006.833418400005 2025-12-02,05:50:32.000,336,11164844,108845,0,1764654631,13818.85314431,433.81255319999764,53006.868354 2025-12-02,05:50:33.000,336,11164832,108805,0,1764654632,13818.90703478999,-27.813823110001977,53006.903289600006 2025-12-02,05:50:34.000,336,11164872,108605,0,1764654633,13818.90703478999,-27.827921370000695,53006.91027672 2025-12-02,05:50:35.000,336,11164839,108805,0,1764654634,13818.920507409995,-27.842019629999413,53006.87534112001 2025-12-02,05:50:36.000,336,11164823,108645,0,1764654635,13818.900298479995,-27.834970500000054,53006.88931536 2025-12-02,05:50:37.000,336,11164875,108645,0,1764654636,13818.94745264999,-27.898412670001562,53006.99412216001 2025-12-02,05:50:38.000,336,11164829,108645,0,1764654637,13818.94745264999,-27.87021614999685,53006.94521232001 2025-12-02,05:50:39.000,336,11164801,108485,0,1764654638,13818.92724371999,-27.898412670001562,53006.931238080004 2025-12-02,05:50:41.000,336,11164794,108685,0,1764654640,13818.940716339996,-27.940707449997717,53006.931238080004 2025-12-02,05:50:41.000,336,11164817,108845,0,1764654640,13818.9137711,-27.933658319998358,53006.94521232001 2025-12-02,05:50:42.000,336,11164873,108605,0,1764654641,13818.920507409995,-27.961854839995794,53006.99412216001 2025-12-02,05:50:43.000,336,11164836,108805,0,1764654642,13818.94745264999,-27.933658319998358,53006.98713504 2025-12-02,05:50:44.000,336,11164880,108605,0,1764654643,13818.93398003,-27.968903969995154,53006.98014792 2025-12-02,05:50:45.000,336,11164819,109045,0,1764654644,13818.90703478999,-28.011198749998584,53006.952199440006 2025-12-02,05:50:46.000,336,11164809,108685,0,1764654645,13818.920507409995,-27.997100489999866,53007.02207064001 2025-12-02,05:50:47.000,336,11164846,108524,0,1764654646,13818.89356217,-28.032346139996662,53007.050019120004 2025-12-02,05:50:48.000,336,11164843,108605,0,1764654647,13818.900298479995,-28.053493530002015,53007.070980480006 2025-12-02,05:50:49.000,336,11164847,108605,0,1764654648,13818.89356217,-28.060542660001374,53007.070980480006 2025-12-02,05:50:51.000,336,11164841,108805,0,1764654650,13818.859880619995,-28.067591790000733,53007.04303200001 2025-12-02,05:50:51.000,336,11164882,108805,0,1764654650,13818.839671689995,-28.04644439999538,53007.03604488 2025-12-02,05:50:52.000,336,11164811,108805,0,1764654651,13818.81272645,-28.08169004999945,53007.11290320001 2025-12-02,05:50:53.000,336,11164833,108645,0,1764654652,13818.81272645,-28.053493530002015,53007.06399336001 2025-12-02,05:50:54.000,336,11164836,108685,0,1764654653,13818.75209966,-28.067591790000733,53007.04303200001 2025-12-02,05:50:55.000,336,11164909,108885,0,1764654654,13818.718418109995,-28.074640920000093,53007.08495472 2025-12-02,05:50:56.000,336,11164871,108285,0,1764654655,13818.73189073,-28.08169004999945,53007.05700624 2025-12-02,05:50:57.000,336,11164890,108605,0,1764654656,13818.67126394,-28.060542660001374,53007.098928960004 2025-12-02,05:50:58.000,336,11164909,108645,0,1764654657,13818.67126394,-28.08169004999945,53007.03604488 2025-12-02,05:50:59.000,336,11164834,108765,0,1764654658,13818.63084608,-28.053493530002015,53007.11290320001 2025-12-02,05:51:01.000,336,11164877,108685,0,1764654660,13818.61063715,-28.03939526999602,53007.06399336001 2025-12-02,05:51:02.000,336,11164843,108805,0,1764654661,13818.56348297999,-28.032346139996662,53007.098928960004 2025-12-02,05:51:03.000,336,11164832,108645,0,1764654662,13818.529801429999,-28.011198749998584,53007.070980480006 2025-12-02,05:51:04.000,336,11164872,108685,0,1764654663,13818.54327404999,-27.997100489999866,53007.119890320006 2025-12-02,05:51:05.000,336,11164814,108765,0,1764654664,13818.58369190999,-27.983002230001148,53007.10591608 2025-12-02,05:51:06.000,336,11164891,109005,0,1764654665,13818.523065119989,-27.990051360000507,53007.02905776 2025-12-02,05:51:07.000,336,11164900,108845,0,1764654666,13818.529801429999,-27.954805709996435,53007.08495472 2025-12-02,05:51:08.000,336,11164871,108605,0,1764654667,13818.556746669994,-27.961854839995794,53007.070980480006 2025-12-02,05:51:09.000,336,11164915,108725,0,1764654668,13818.54327404999,-27.97595310000179,53007.06399336001 2025-12-02,05:51:10.000,336,11164787,108805,0,1764654669,13818.576955599994,-27.954805709996435,53007.04303200001 2025-12-02,05:51:12.000,336,11164794,108685,0,1764654671,13818.556746669994,-27.940707449997717,53007.0779676 2025-12-02,05:51:12.000,336,11164870,108645,0,1764654671,13818.570219289999,-27.954805709996435,53007.06399336001 2025-12-02,05:51:13.000,336,11164854,108885,0,1764654672,13818.60390083999,-27.961854839995794,53007.06399336001 2025-12-02,05:51:14.000,336,11164870,108565,0,1764654673,13818.65105501,-27.97595310000179,53007.050019120004 2025-12-02,05:51:15.000,336,11164868,108965,0,1764654674,13818.698209179995,-27.947756579997076,53007.0779676 2025-12-02,05:51:16.000,336,11164794,109085,0,1764654675,13818.75209966,-27.940707449997717,53007.08495472 2025-12-02,05:51:17.000,336,11164815,108645,0,1764654676,13818.72515441999,-27.961854839995794,53007.0779676 2025-12-02,05:51:18.000,336,11164896,108965,0,1764654677,13818.799253829995,-27.983002230001148,53007.12687744 2025-12-02,05:51:19.000,336,11164832,108605,0,1764654678,13818.84640799999,-27.968903969995154,53007.14085168001 2025-12-02,05:51:20.000,336,11164812,108805,0,1764654679,13818.839671689995,-27.983002230001148,53007.12687744 2025-12-02,05:51:22.000,336,11164775,108725,0,1764654681,13818.87335324,-28.018247879997944,53007.15482592 2025-12-02,05:51:22.000,336,11164847,108805,0,1764654681,13818.89356217,-28.060542660001374,53007.16181304001 2025-12-02,05:51:23.000,336,11164816,108485,0,1764654682,13818.89356217,433.5376371300008,53007.14085168001 2025-12-02,05:51:24.000,336,11164896,108685,0,1764654683,13818.960925269996,-28.10988656999689,53007.217710000004 2025-12-02,05:51:25.000,336,11164900,108805,0,1764654684,13818.97439789,-28.1380830900016,53007.168800160005 2025-12-02,05:51:26.000,336,11164804,108605,0,1764654685,13818.97439789,-28.1380830900016,53007.168800160005 2025-12-02,05:51:27.000,336,11164889,108645,0,1764654686,13818.99460682,-28.14513222000096,53007.19674864 2025-12-02,05:51:28.000,336,11164782,108805,0,1764654687,13818.94745264999,-28.173328739998396,53007.19674864 2025-12-02,05:51:29.000,336,11164849,108645,0,1764654688,13818.94745264999,-28.215623520001827,53007.23168424001 2025-12-02,05:51:30.000,336,11164797,108685,0,1764654689,13818.940716339996,-28.229721780000546,53007.238671360006 2025-12-02,05:51:31.000,336,11164821,108605,0,1764654690,13818.920507409995,-28.208574389995192,53007.217710000004 2025-12-02,05:51:32.000,336,11164877,108605,0,1764654691,13818.940716339996,-28.208574389995192,53007.24565848 2025-12-02,05:51:33.000,336,11164865,108605,0,1764654692,13818.960925269996,-28.257918299997982,53007.2526456 2025-12-02,05:51:34.000,336,11164897,108925,0,1764654693,13818.95418896,-28.201525259995833,53007.2526456 2025-12-02,05:51:35.000,336,11164846,108645,0,1764654694,13818.90703478999,-28.27906568999606,53007.25963272001 2025-12-02,05:51:36.000,336,11164862,108685,0,1764654695,13818.89356217,-28.250869169998623,53007.24565848 2025-12-02,05:51:37.000,336,11164916,108605,0,1764654696,13818.88682585999,-28.243820039999264,53007.287581200006 2025-12-02,05:51:38.000,336,11164787,109085,0,1764654697,13818.82619906999,-28.2720165599967,53007.30854256001 2025-12-02,05:51:39.000,336,11164860,108685,0,1764654698,13818.779044899995,-28.293163950002054,53007.29456832 2025-12-02,05:51:40.000,336,11164901,108765,0,1764654699,13818.76557227999,-28.293163950002054,53007.29456832 2025-12-02,05:51:42.000,336,11164817,108725,0,1764654701,13818.7116818,-28.28611481999542,53007.30155544 2025-12-02,05:51:42.000,336,11164849,108885,0,1764654701,13818.718418109995,-28.28611481999542,53007.31552968 2025-12-02,05:51:43.000,336,11164887,108645,0,1764654702,13818.68473655999,-28.293163950002054,53007.27360696 2025-12-02,05:51:44.000,336,11164843,108805,0,1764654703,13818.65105501,-28.26496742999734,53007.287581200006 2025-12-02,05:51:45.000,336,11164884,108524,0,1764654704,13818.657791319994,-28.293163950002054,53007.266619840004 2025-12-02,05:51:46.000,336,11164826,108645,0,1764654705,13818.62410976999,-28.27906568999606,53007.32950392001 2025-12-02,05:51:47.000,336,11164778,109005,0,1764654706,13818.58369190999,-28.229721780000546,53007.287581200006 2025-12-02,05:51:48.000,336,11164853,108765,0,1764654707,13818.597164529994,-28.28611481999542,53007.31552968 2025-12-02,05:51:49.000,336,11164817,108845,0,1764654708,13818.570219289999,-28.257918299997982,53007.30155544 2025-12-02,05:51:50.000,336,11164861,108805,0,1764654709,13818.56348297999,-28.243820039999264,53007.28059408001 2025-12-02,05:51:52.000,336,11164870,108685,0,1764654711,13818.556746669994,-28.236770909999905,53007.31552968 2025-12-02,05:51:52.000,336,11164850,108845,0,1764654711,13818.576955599994,-28.194476129996474,53007.27360696 2025-12-02,05:51:53.000,336,11164813,108685,0,1764654712,13818.590428219999,-28.15218135000032,53007.30155544 2025-12-02,05:51:54.000,336,11164841,108565,0,1764654713,13818.576955599994,-28.173328739998396,53007.2526456 2025-12-02,05:51:55.000,336,11164814,108645,0,1764654714,13818.60390083999,-28.10283743999753,53007.287581200006 2025-12-02,05:51:56.000,336,11164865,108645,0,1764654715,13818.570219289999,-28.123984829995607,53007.336491040005 2025-12-02,05:51:57.000,336,11164913,108605,0,1764654716,13818.637582389994,-28.10283743999753,53007.34347816 2025-12-02,05:51:58.000,336,11164853,108685,0,1764654717,13818.637582389994,-28.116935699996247,53007.30854256001 2025-12-02,05:51:59.000,336,11164846,108365,0,1764654718,13818.698209179995,-28.08169004999945,53007.25963272001 2025-12-02,05:52:00.000,336,11164790,108645,0,1764654719,13818.718418109995,-28.08873917999881,53007.31552968 2025-12-02,05:52:02.000,336,11164907,108565,0,1764654721,13818.70494548999,-28.08169004999945,53007.35745240001 2025-12-02,05:52:02.000,336,11164842,108885,0,1764654721,13818.76557227999,-28.10988656999689,53007.31552968 2025-12-02,05:52:03.000,336,11164836,108765,0,1764654722,13818.81272645,-28.09578830999817,53007.36443952 2025-12-02,05:52:04.000,336,11164828,108485,0,1764654723,13818.839671689995,-28.1380830900016,53007.34347816 2025-12-02,05:52:05.000,336,11164804,108845,0,1764654724,13818.88682585999,-28.116935699996247,53007.37142664 2025-12-02,05:52:06.000,336,11164802,108685,0,1764654725,13818.940716339996,-28.159230479999678,53007.35745240001 2025-12-02,05:52:07.000,336,11164804,108605,0,1764654726,13818.900298479995,-28.194476129996474,53007.41334936 2025-12-02,05:52:08.000,336,11164780,108285,0,1764654727,13818.94745264999,-28.173328739998396,53007.37841376001 2025-12-02,05:52:09.000,336,11164777,108524,0,1764654728,13818.940716339996,-28.180377869997756,53007.406362240006 2025-12-02,05:52:10.000,336,11164841,108725,0,1764654729,13819.008079439991,-28.222672650001186,53007.36443952 2025-12-02,05:52:12.000,336,11164853,108725,0,1764654731,13818.940716339996,-28.229721780000546,53007.42033648 2025-12-02,05:52:12.000,336,11164878,108605,0,1764654731,13818.920507409995,-28.26496742999734,53007.455272080006 2025-12-02,05:52:13.000,336,11164769,108645,0,1764654732,13818.99460682,-28.257918299997982,53007.39937512001 2025-12-02,05:52:14.000,336,11164842,108765,0,1764654733,13818.920507409995,-28.28611481999542,53007.46924632 2025-12-02,05:52:15.000,336,11164794,108685,0,1764654734,13818.9137711,-28.307262210000772,53007.44828496001 2025-12-02,05:52:16.000,336,11164855,108565,0,1764654735,13818.880089549995,-28.32840959999885,53007.434310720004 2025-12-02,05:52:17.000,336,11164840,108605,0,1764654736,13818.859880619995,-28.342507859997568,53007.455272080006 2025-12-02,05:52:18.000,336,11164842,108725,0,1764654737,13818.81272645,-28.32136046999949,53007.49719480001 2025-12-02,05:52:19.000,336,11164776,108605,0,1764654738,13818.799253829995,-28.33545872999821,53007.51815616 2025-12-02,05:52:20.000,336,11164835,108805,0,1764654739,13818.74536334999,-28.32840959999885,53007.46924632 2025-12-02,05:52:22.000,336,11164811,108805,0,1764654741,13818.657791319994,-28.363655249995645,53007.47623344001 2025-12-02,05:52:22.000,336,11164803,108365,0,1764654741,13818.64431869999,-28.32840959999885,53007.46924632 2025-12-02,05:52:23.000,336,11164779,108405,0,1764654742,13818.617373459994,-28.32136046999949,53007.52514328001 2025-12-02,05:52:24.000,336,11164868,108645,0,1764654743,13818.536537739994,-28.293163950002054,53007.51116904 2025-12-02,05:52:25.000,336,11164862,108765,0,1764654744,13818.516328809994,-28.31431134000013,53007.49020768 2025-12-02,05:52:26.000,336,11164879,108725,0,1764654745,13818.469174639999,-28.307262210000772,53007.504181920005 2025-12-02,05:52:27.000,336,11164859,108645,0,1764654746,13818.422020469989,-28.27906568999606,53007.49020768 2025-12-02,05:52:28.000,336,11164825,108645,0,1764654747,13818.401811539989,-28.27906568999606,53007.48322056 2025-12-02,05:52:29.000,336,11164814,108365,0,1764654748,13818.341184749988,-28.307262210000772,53007.52514328001 2025-12-02,05:52:30.000,336,11164792,108805,0,1764654749,13818.287294269998,-28.243820039999264,53007.455272080006 2025-12-02,05:52:32.000,336,11164876,108685,0,1764654751,13818.327712129998,-28.229721780000546,53007.46924632 2025-12-02,05:52:32.000,336,11164794,108725,0,1764654751,13818.320975819988,-28.222672650001186,53007.4622592 2025-12-02,05:52:33.000,336,11164805,108885,0,1764654752,13818.294030579993,-28.15218135000032,53007.52514328001 2025-12-02,05:52:34.000,336,11164787,108605,0,1764654753,13818.267085339998,-28.229721780000546,53007.44129784 2025-12-02,05:52:35.000,336,11164869,108725,0,1764654754,13818.280557959988,-28.208574389995192,53007.4622592 2025-12-02,05:52:36.000,336,11164849,108685,0,1764654755,13818.280557959988,-28.173328739998396,53007.44828496001 2025-12-02,05:52:37.000,336,11164814,108765,0,1764654756,13818.294030579993,-28.14513222000096,53007.44129784 2025-12-02,05:52:38.000,336,11164867,108685,0,1764654757,13818.294030579993,-28.173328739998396,53007.44129784 2025-12-02,05:52:39.000,336,11164869,108805,0,1764654758,13818.300766889988,-28.1380830900016,53007.49719480001 2025-12-02,05:52:40.000,336,11164867,108645,0,1764654759,13818.354657369993,-28.159230479999678,53007.44828496001 2025-12-02,05:52:52.000,336,11164811,108805,0,1764654771,13818.56348297999,-28.194476129996474,53007.51116904 2025-12-02,05:52:52.000,336,11164832,108885,0,1764654771,13818.536537739994,-28.229721780000546,53007.434310720004 2025-12-02,05:52:53.000,336,11164854,108725,0,1764654772,13818.56348297999,-28.257918299997982,53007.49020768 2025-12-02,05:52:54.000,336,11164853,108605,0,1764654773,13818.523065119989,-28.2720165599967,53007.49020768 2025-12-02,05:52:55.000,336,11164809,108645,0,1764654774,13818.536537739994,-28.250869169998623,53007.49020768 2025-12-02,05:52:56.000,336,11164789,108805,0,1764654775,13818.523065119989,-28.243820039999264,53007.53911752 2025-12-02,05:52:57.000,336,11164839,108725,0,1764654776,13818.529801429999,-28.250869169998623,53007.504181920005 2025-12-02,05:52:58.000,336,11164789,108524,0,1764654777,13818.529801429999,-28.229721780000546,53007.56007888 2025-12-02,05:52:59.000,336,11164761,108885,0,1764654778,13818.523065119989,-28.194476129996474,53007.51815616 2025-12-02,05:53:00.000,336,11164819,108605,0,1764654779,13818.496119879994,-28.229721780000546,53007.54610464001 2025-12-02,05:53:02.000,336,11164878,108485,0,1764654781,13818.448965709998,-28.236770909999905,53007.51116904 2025-12-02,05:53:02.000,336,11164805,108645,0,1764654781,13818.448965709998,-28.208574389995192,53007.56007888 2025-12-02,05:53:03.000,336,11164844,108885,0,1764654782,13818.408547849998,-28.222672650001186,53007.56007888 2025-12-02,05:53:04.000,336,11164823,108725,0,1764654783,13818.374866299993,-28.194476129996474,53007.52514328001 2025-12-02,05:53:05.000,336,11164813,108645,0,1764654784,13818.361393679988,-28.187426999997115,53007.5321304 2025-12-02,05:53:06.000,336,11164872,108565,0,1764654785,13818.280557959988,-28.173328739998396,53007.553091760004 2025-12-02,05:53:07.000,336,11164801,108925,0,1764654786,13818.280557959988,-28.166279609999037,53007.52514328001 2025-12-02,05:53:08.000,336,11164851,108605,0,1764654787,13818.287294269998,-28.14513222000096,53007.5321304 2025-12-02,05:53:09.000,336,11164867,108605,0,1764654788,13818.253612719993,-28.180377869997756,53007.56706600001 2025-12-02,05:53:10.000,336,11164863,108685,0,1764654789,13818.246876409998,-28.1380830900016,53007.58104024 2025-12-02,05:53:12.000,336,11164823,108965,0,1764654791,13818.206458549997,-28.15218135000032,53007.5321304 2025-12-02,05:53:12.000,336,11164874,108605,0,1764654791,13818.166040689997,-28.123984829995607,53007.5321304 2025-12-02,05:53:13.000,336,11164876,108885,0,1764654792,13818.152568069992,-28.074640920000093,53007.553091760004 2025-12-02,05:53:14.000,336,11164858,108524,0,1764654793,13818.152568069992,-28.10283743999753,53007.622962960006 2025-12-02,05:53:15.000,336,11164806,108605,0,1764654794,13818.091941279992,-28.123984829995607,53007.58104024 2025-12-02,05:53:16.000,336,11164852,109125,0,1764654795,13818.132359139992,-28.10988656999689,53007.58802736 2025-12-02,05:53:17.000,336,11164790,108805,0,1764654796,13818.085204969997,-28.09578830999817,53007.602001600004 2025-12-02,05:53:18.000,336,11164820,108845,0,1764654797,13818.105413899997,-28.08169004999945,53007.574053120006 2025-12-02,05:53:19.000,336,11164861,108965,0,1764654798,13818.118886520002,-28.074640920000093,53007.58104024 2025-12-02,05:53:20.000,336,11164813,108645,0,1764654799,13818.145831759997,-28.074640920000093,53007.58104024 2025-12-02,05:53:22.000,336,11164832,108925,0,1764654801,13818.112150209992,-28.060542660001374,53007.65789856 2025-12-02,05:53:22.000,336,11164802,108805,0,1764654801,13818.112150209992,-28.074640920000093,53007.61597584001 2025-12-02,05:53:23.000,336,11164822,108805,0,1764654802,13818.125622829997,-28.032346139996662,53007.64392432001 2025-12-02,05:53:24.000,336,11164814,108605,0,1764654803,13818.132359139992,-28.004149619999225,53007.59501448001 2025-12-02,05:53:25.000,336,11164811,108565,0,1764654804,13818.206458549997,-28.03939526999602,53007.6369372 2025-12-02,05:53:26.000,336,11164826,108845,0,1764654805,13818.172776999992,-28.011198749998584,53007.622962960006 2025-12-02,05:53:27.000,336,11164839,108845,0,1764654806,13818.192985929993,-28.018247879997944,53007.62995008 2025-12-02,05:53:28.000,336,11164818,108765,0,1764654807,13818.213194859993,-28.032346139996662,53007.66488568001 2025-12-02,05:53:29.000,336,11164881,108645,0,1764654808,13818.219931170002,-27.990051360000507,53007.671872800005 2025-12-02,05:53:30.000,336,11164873,108645,0,1764654809,13818.199722240002,-27.933658319998358,53007.671872800005 2025-12-02,05:53:32.000,336,11164832,108645,0,1764654811,13818.219931170002,-27.940707449997717,53007.69283416001 2025-12-02,05:53:32.000,336,11164808,108685,0,1764654811,13818.267085339998,-27.926609189999,53007.69982128 2025-12-02,05:53:33.000,336,11164875,108485,0,1764654812,13818.260349030003,-27.933658319998358,53007.69982128 2025-12-02,05:53:34.000,336,11164836,108845,0,1764654813,13818.273821649993,-27.940707449997717,53007.671872800005 2025-12-02,05:53:35.000,336,11164812,108605,0,1764654814,13818.300766889988,-27.926609189999,53007.720782640004 2025-12-02,05:53:36.000,336,11164858,108565,0,1764654815,13818.294030579993,-27.947756579997076,53007.62995008 2025-12-02,05:53:37.000,336,11164829,108765,0,1764654816,13818.294030579993,-27.954805709996435,53007.71379552001 2025-12-02,05:53:38.000,336,11164870,108765,0,1764654817,13818.327712129998,-27.947756579997076,53007.72776976 2025-12-02,05:53:39.000,336,11164864,108805,0,1764654818,13818.374866299993,-27.926609189999,53007.72776976 2025-12-02,05:53:40.000,336,11164818,108765,0,1764654819,13818.368129989998,-27.884314409995568,53007.69982128 2025-12-02,05:53:42.000,336,11164833,108645,0,1764654821,13818.374866299993,-27.884314409995568,53007.69982128 2025-12-02,05:53:42.000,336,11164790,108805,0,1764654821,13818.401811539989,-27.87726527999621,53007.741744000006 2025-12-02,05:53:43.000,336,11164907,108765,0,1764654822,13818.395075229993,-27.87021614999685,53007.72776976 2025-12-02,05:53:44.000,336,11164774,108725,0,1764654823,13818.422020469989,-27.834970500000054,53007.720782640004 2025-12-02,05:53:45.000,336,11164858,108685,0,1764654824,13818.435493089994,-27.884314409995568,53007.79764096 2025-12-02,05:53:46.000,336,11164805,108685,0,1764654825,13818.462438329989,-27.86316701999749,53007.78366672001 2025-12-02,05:53:47.000,336,11164887,108725,0,1764654826,13818.435493089994,-27.87726527999621,53007.78366672001 2025-12-02,05:53:48.000,336,11164810,108605,0,1764654827,13818.462438329989,-27.849068759998772,53007.75571824 2025-12-02,05:53:49.000,336,11164858,108725,0,1764654828,13818.475910949994,-27.834970500000054,53007.76270536001 2025-12-02,05:53:50.000,336,11164846,108524,0,1764654829,13818.469174639999,-27.834970500000054,53007.790653840006 2025-12-02,05:53:52.000,336,11164881,108524,0,1764654831,13818.550010359999,-27.80677397999534,53007.73475688001 2025-12-02,05:53:52.000,336,11164869,108805,0,1764654831,13818.509592499999,-27.813823110001977,53007.78366672001 2025-12-02,05:53:53.000,336,11164874,108805,0,1764654832,13818.509592499999,-27.820872240001336,53007.839563680005 2025-12-02,05:53:54.000,336,11164804,108805,0,1764654833,13818.489383569999,-27.834970500000054,53007.790653840006 2025-12-02,05:53:55.000,336,11164882,108565,0,1764654834,13818.509592499999,-27.842019629999413,53007.81161520001 2025-12-02,05:53:56.000,336,11164873,108765,0,1764654835,13818.516328809994,-27.792675719996623,53007.86751216 2025-12-02,05:53:57.000,336,11164833,108685,0,1764654836,13818.550010359999,-27.799724849995982,53007.8465508 2025-12-02,05:53:58.000,336,11164857,108645,0,1764654837,13818.536537739994,-27.813823110001977,53007.88148640001 2025-12-02,05:53:59.000,336,11164784,108845,0,1764654838,13818.509592499999,-27.792675719996623,53007.8465508 2025-12-02,05:54:00.000,336,11164817,108685,0,1764654839,13818.529801429999,-27.849068759998772,53007.888473520004 2025-12-02,05:54:02.000,336,11164864,108725,0,1764654841,13818.556746669994,-27.87726527999621,53007.94437048 2025-12-02,05:54:02.000,336,11164811,108605,0,1764654841,13818.536537739994,-27.85611788999813,53007.89546064 2025-12-02,05:54:03.000,336,11164830,108885,0,1764654842,13818.58369190999,-27.884314409995568,53007.95135760001 2025-12-02,05:54:04.000,336,11164895,108645,0,1764654843,13818.597164529994,-27.898412670001562,53007.96533184 2025-12-02,05:54:05.000,336,11164848,108885,0,1764654844,13818.576955599994,-27.90546180000092,53007.94437048 2025-12-02,05:54:06.000,336,11164899,108805,0,1764654845,13818.597164529994,-27.926609189999,53007.97930608001 2025-12-02,05:54:07.000,336,11164818,108685,0,1764654846,13818.576955599994,-27.933658319998358,53007.916422 2025-12-02,05:54:08.000,336,11164848,108445,0,1764654847,13818.58369190999,-27.933658319998358,53007.92340912 2025-12-02,05:54:09.000,336,11164798,108925,0,1764654848,13818.56348297999,-27.961854839995794,53008.007254560005 2025-12-02,05:54:10.000,336,11164807,108405,0,1764654849,13818.56348297999,-27.983002230001148,53008.007254560005 2025-12-02,05:54:12.000,336,11164886,108565,0,1764654851,13818.570219289999,-27.961854839995794,53007.96533184 2025-12-02,05:54:12.000,336,11164798,108765,0,1764654851,13818.576955599994,-27.961854839995794,53007.958344720006 2025-12-02,05:54:13.000,336,11164771,108685,0,1764654852,13818.597164529994,-28.004149619999225,53007.958344720006 2025-12-02,05:54:14.000,336,11164835,108685,0,1764654853,13818.63084608,-28.025297009997303,53008.02821592001 2025-12-02,05:54:15.000,336,11164841,108925,0,1764654854,13818.63084608,-28.074640920000093,53007.9862932 2025-12-02,05:54:16.000,336,11164869,108805,0,1764654855,13818.576955599994,-28.08169004999945,53007.94437048 2025-12-02,05:54:17.000,336,11164836,108605,0,1764654856,13818.58369190999,-28.10283743999753,53007.9862932 2025-12-02,05:54:18.000,336,11164836,108845,0,1764654857,13818.54327404999,-28.10988656999689,53007.9862932 2025-12-02,05:54:19.000,336,11164835,108605,0,1764654858,13818.550010359999,-28.032346139996662,53008.02821592001 2025-12-02,05:54:20.000,336,11164843,108805,0,1764654859,13818.56348297999,-28.004149619999225,53008.01424168 2025-12-02,05:54:22.000,336,11164900,108605,0,1764654861,13818.56348297999,-28.060542660001374,53008.0212288 2025-12-02,05:54:22.000,336,11164883,108685,0,1764654861,13818.58369190999,-28.011198749998584,53008.007254560005 2025-12-02,05:54:23.000,336,11164866,108805,0,1764654862,13818.590428219999,-28.025297009997303,53008.0212288 2025-12-02,05:54:24.000,336,11164898,108725,0,1764654863,13818.570219289999,-28.09578830999817,53008.0212288 2025-12-02,05:54:25.000,336,11164840,108605,0,1764654864,13818.570219289999,-27.997100489999866,53008.03520304 2025-12-02,05:54:26.000,336,11164859,108845,0,1764654865,13818.550010359999,-28.018247879997944,53008.03520304 2025-12-02,05:54:27.000,336,11164863,108645,0,1764654866,13818.56348297999,-27.990051360000507,53007.99328032 2025-12-02,05:54:28.000,336,11164843,108765,0,1764654867,13818.556746669994,-28.025297009997303,53008.02821592001 2025-12-02,05:54:29.000,336,11164871,108805,0,1764654868,13818.570219289999,-28.025297009997303,53008.056164400004 2025-12-02,05:54:30.000,336,11164815,108605,0,1764654869,13818.56348297999,-27.990051360000507,53008.01424168 2025-12-02,05:54:32.000,336,11164861,108645,0,1764654871,13818.54327404999,-28.011198749998584,53007.99328032 2025-12-02,05:54:32.000,336,11164799,108605,0,1764654871,13818.529801429999,-28.018247879997944,53008.0212288 2025-12-02,05:54:33.000,336,11164791,108805,0,1764654872,13818.529801429999,-27.983002230001148,53008.03520304 2025-12-02,05:54:34.000,336,11164795,108885,0,1764654873,13818.516328809994,-28.004149619999225,53008.0212288 2025-12-02,05:54:35.000,336,11164862,108725,0,1764654874,13818.536537739994,-28.018247879997944,53008.056164400004 2025-12-02,05:54:36.000,336,11164773,108845,0,1764654875,13818.509592499999,-28.03939526999602,53008.04917728001 2025-12-02,05:54:37.000,336,11164810,108725,0,1764654876,13818.550010359999,-28.032346139996662,53008.09808712001 2025-12-02,05:54:38.000,336,11164808,108885,0,1764654877,13818.56348297999,-28.060542660001374,53008.056164400004 2025-12-02,05:54:39.000,336,11164884,108765,0,1764654878,13818.536537739994,-28.08169004999945,53008.06315152 2025-12-02,05:54:40.000,336,11164859,108524,0,1764654879,13818.516328809994,-28.04644439999538,53008.105074240004 2025-12-02,05:54:42.000,336,11164846,108765,0,1764654881,13818.529801429999,-28.09578830999817,53008.06315152 2025-12-02,05:54:42.000,336,11164803,108605,0,1764654881,13818.509592499999,-28.09578830999817,53008.126035600006 2025-12-02,05:54:43.000,336,11164778,108765,0,1764654882,13818.54327404999,-28.053493530002015,53008.11206136 2025-12-02,05:54:44.000,336,11164814,108805,0,1764654883,13818.475910949994,-28.08873917999881,53008.11904848001 2025-12-02,05:54:45.000,336,11164862,108685,0,1764654884,13818.455702019994,-28.10988656999689,53008.0911 2025-12-02,05:54:46.000,336,11164864,108805,0,1764654885,13818.448965709998,-28.13103396000224,53008.07013864001 2025-12-02,05:54:47.000,336,11164790,108725,0,1764654886,13818.435493089994,-28.166279609999037,53008.08411288 2025-12-02,05:54:48.000,336,11164839,109005,0,1764654887,13818.455702019994,-28.15218135000032,53008.06315152 2025-12-02,05:54:49.000,336,11164856,108645,0,1764654888,13818.408547849998,-28.194476129996474,53008.09808712001 2025-12-02,05:54:50.000,336,11164895,108765,0,1764654889,13818.442229399989,-28.250869169998623,53008.09808712001 2025-12-02,05:54:52.000,336,11164826,108445,0,1764654891,13818.395075229993,-28.27906568999606,53008.11206136 2025-12-02,05:54:52.000,336,11164840,108805,0,1764654891,13818.368129989998,-28.28611481999542,53008.11904848001 2025-12-02,05:54:53.000,336,11164812,108645,0,1764654892,13818.408547849998,-28.32840959999885,53008.06315152 2025-12-02,05:54:54.000,336,11164841,108725,0,1764654893,13818.415284159993,-28.342507859997568,53008.126035600006 2025-12-02,05:54:55.000,336,11164859,108765,0,1764654894,13818.327712129998,-28.363655249995645,53008.105074240004 2025-12-02,05:54:56.000,336,11164786,108645,0,1764654895,13818.307503199998,-28.363655249995645,53008.0911 2025-12-02,05:54:57.000,336,11164824,108765,0,1764654896,13818.307503199998,-28.405950029999076,53008.14000984 2025-12-02,05:54:58.000,336,11164816,108805,0,1764654897,13818.267085339998,-28.44119567999587,53008.11904848001 2025-12-02,05:54:59.000,336,11164815,108805,0,1764654898,13818.199722240002,-28.50463784999738,53008.126035600006 2025-12-02,05:55:00.000,336,11164823,108524,0,1764654899,13818.179513310002,-28.49053958999866,53008.14000984 2025-12-02,05:55:02.000,336,11164882,108805,0,1764654901,13818.199722240002,-28.49053958999866,53008.14000984 2025-12-02,05:55:02.000,336,11164873,108605,0,1764654901,13818.172776999992,-28.50463784999738,53008.15398408 2025-12-02,05:55:03.000,336,11164795,108645,0,1764654902,13818.125622829997,-28.54693263000081,53008.14699696001 2025-12-02,05:55:04.000,336,11164857,108685,0,1764654903,13818.051523419992,-28.54693263000081,53008.174945440005 2025-12-02,05:55:05.000,336,11164819,108725,0,1764654904,13818.058259730002,-28.603325669995684,53008.13302272 2025-12-02,05:55:06.000,336,11164861,108645,0,1764654905,13818.044787109997,-28.589227409996965,53008.14000984 2025-12-02,05:55:07.000,336,11164801,108685,0,1764654906,13817.970687699992,-28.56103088999953,53008.105074240004 2025-12-02,05:55:08.000,336,11164880,108605,0,1764654907,13817.957215080001,-28.617423930001678,53008.105074240004 2025-12-02,05:55:09.000,336,11164854,108965,0,1764654908,13817.984160319997,-28.638571319999755,53008.07013864001 2025-12-02,05:55:10.000,336,11164859,108605,0,1764654909,13817.910060909991,-28.666767839997192,53008.077125760006 2025-12-02,05:55:12.000,336,11164851,108605,0,1764654911,13817.903324599996,-28.67381696999655,53008.077125760006 2025-12-02,05:55:12.000,336,11164886,108605,0,1764654911,13817.862906739996,-28.666767839997192,53008.01424168 2025-12-02,05:55:13.000,336,11164820,108845,0,1764654912,13817.856170430001,-28.68791522999527,53008.03520304 2025-12-02,05:55:14.000,336,11164859,108605,0,1764654913,13817.889851979991,-28.659718709997833,53008.007254560005 2025-12-02,05:55:15.000,336,11164792,108885,0,1764654914,13817.842697809996,-28.7302100099987,53008.056164400004 2025-12-02,05:55:16.000,336,11164813,108805,0,1764654915,13817.829225189991,-28.68086609999591,53008.06315152 2025-12-02,05:55:17.000,336,11164814,108725,0,1764654916,13817.829225189991,-28.716111749999982,53008.0212288 2025-12-02,05:55:18.000,336,11164877,108725,0,1764654917,13817.842697809996,-28.73725913999806,53007.96533184 2025-12-02,05:55:19.000,336,11164820,108645,0,1764654918,13817.809016259991,-28.758406529996137,53007.97930608001 2025-12-02,05:55:20.000,336,11164820,108805,0,1764654919,13817.802279949996,-28.73725913999806,53008.03520304 2025-12-02,05:55:22.000,336,11164848,108645,0,1764654921,13817.8359615,-28.73725913999806,53007.99328032 2025-12-02,05:55:22.000,336,11164801,108605,0,1764654921,13817.862906739996,-28.72316087999934,53007.95135760001 2025-12-02,05:55:23.000,336,11164906,108645,0,1764654922,13817.8359615,-28.79365218000021,53007.94437048 2025-12-02,05:55:24.000,336,11164819,108445,0,1764654923,13817.79554364,-28.79365218000021,53007.937383360004 2025-12-02,05:55:25.000,336,11164818,108845,0,1764654924,13817.81575257,-28.79365218000021,53007.90244776001 2025-12-02,05:55:26.000,336,11164869,108805,0,1764654925,13817.79554364,-28.78660305000085,53007.92340912 2025-12-02,05:55:27.000,336,11164833,108725,0,1764654926,13817.81575257,-28.800701309999567,53007.88148640001 2025-12-02,05:55:28.000,336,11164825,108725,0,1764654927,13817.856170430001,-28.821848699997645,53007.909434880006 2025-12-02,05:55:29.000,336,11164897,108685,0,1764654928,13817.862906739996,-28.85004521999508,53007.909434880006 2025-12-02,05:55:30.000,336,11164850,108645,0,1764654929,13817.889851979991,-28.864143480001076,53007.89546064 2025-12-02,05:55:32.000,336,11164869,108845,0,1764654931,13817.862906739996,-28.878241739999794,53007.86052504001 2025-12-02,05:55:32.000,336,11164899,108605,0,1764654931,13817.862906739996,-28.94873304000066,53007.88148640001 2025-12-02,05:55:33.000,336,11164850,108765,0,1764654932,13817.829225189991,-28.96988042999874,53007.90244776001 2025-12-02,05:55:34.000,336,11164877,108405,0,1764654933,13817.8359615,-28.976929559998098,53007.909434880006 2025-12-02,05:55:35.000,336,11164812,108805,0,1764654934,13817.8359615,-28.991027819996816,53007.88148640001 2025-12-02,05:55:36.000,336,11164868,108285,0,1764654935,13817.822488879996,-28.991027819996816,53007.90244776001 2025-12-02,05:55:37.000,336,11164892,108605,0,1764654936,13817.869643049991,-29.047420859998965,53007.87449928 2025-12-02,05:55:38.000,336,11164875,108645,0,1764654937,13817.79554364,-29.08266650999576,53007.90244776001 2025-12-02,05:55:39.000,336,11164853,108605,0,1764654938,13817.802279949996,-29.061519119997683,53007.86751216 2025-12-02,05:55:40.000,336,11164878,108725,0,1764654939,13817.76859839999,-29.117912159999833,53007.87449928 2025-12-02,05:55:42.000,336,11164879,108565,0,1764654941,13817.76859839999,-29.13905954999791,53007.90244776001 2025-12-02,05:55:42.000,336,11164836,108805,0,1764654941,13817.741653159996,-29.13905954999791,53007.888473520004 2025-12-02,05:55:43.000,336,11164820,108845,0,1764654942,13817.721444229996,-29.19545259000006,53007.86751216 2025-12-02,05:55:44.000,336,11164878,108885,0,1764654943,13817.701235299995,-29.209550849998777,53007.88148640001 2025-12-02,05:55:45.000,336,11164783,109165,0,1764654944,13817.69449899,-29.202501719999418,53007.82558944 2025-12-02,05:55:46.000,336,11164807,108645,0,1764654945,13817.69449899,-29.258894760001567,53007.86751216 2025-12-02,05:55:47.000,336,11164788,108445,0,1764654946,13817.69449899,-29.251845630002208,53007.86751216 2025-12-02,05:55:48.000,336,11164824,108605,0,1764654947,13817.640608509995,-29.294140409998363,53007.888473520004 2025-12-02,05:55:49.000,336,11164840,108685,0,1764654948,13817.59345434,-29.294140409998363,53007.8465508 2025-12-02,05:55:50.000,336,11164863,108685,0,1764654949,13817.6338722,-29.31528779999644,53007.81161520001 2025-12-02,05:55:52.000,336,11164829,108605,0,1764654951,13817.60692695999,-29.35758257999987,53007.8465508 2025-12-02,05:55:52.000,336,11164884,108845,0,1764654951,13817.559772789995,-29.385779099997308,53007.81860232 2025-12-02,05:55:53.000,336,11164876,108805,0,1764654952,13817.59345434,-29.36463170999923,53007.82558944 2025-12-02,05:55:54.000,336,11164805,108765,0,1764654953,13817.539563859995,-29.42807388000074,53007.839563680005 2025-12-02,05:55:55.000,336,11164880,108645,0,1764654954,13817.559772789995,-29.41397562000202,53007.78366672001 2025-12-02,05:55:56.000,336,11164826,108645,0,1764654955,13817.51261862,-29.463319529997534,53007.85353792 2025-12-02,05:55:57.000,336,11164822,108605,0,1764654956,13817.478937069995,-29.442172139999457,53007.81860232 2025-12-02,05:55:58.000,336,11164911,108524,0,1764654957,13817.478937069995,-29.42807388000074,53007.7766796 2025-12-02,05:55:59.000,336,11164815,108445,0,1764654958,13817.46546444999,-29.435123010000098,53007.7766796 2025-12-02,05:56:00.000,336,11164791,108605,0,1764654959,13817.47220076,-29.470368659996893,53007.790653840006 2025-12-02,05:56:02.000,336,11164784,108685,0,1764654961,13817.458728139994,-29.456270399998175,53007.741744000006 2025-12-02,05:56:02.000,336,11164853,108685,0,1764654961,13817.42504658999,-29.491516050002247,53007.73475688001 2025-12-02,05:56:03.000,336,11164904,108885,0,1764654962,13817.42504658999,-29.498565180001606,53007.74873112 2025-12-02,05:56:04.000,336,11164827,108645,0,1764654963,13817.418310279994,-29.512663440000324,53007.78366672001 2025-12-02,05:56:05.000,336,11164833,108365,0,1764654964,13817.46546444999,-29.54085995999776,53007.741744000006 2025-12-02,05:56:06.000,336,11164852,108805,0,1764654965,13817.438519209994,-29.54085995999776,53007.68584704 2025-12-02,05:56:07.000,336,11164794,108685,0,1764654966,13817.45199183,-29.498565180001606,53007.69982128 2025-12-02,05:56:08.000,336,11164892,108685,0,1764654967,13817.418310279994,-29.576105610001832,53007.71379552001 2025-12-02,05:56:09.000,336,11164883,108765,0,1764654968,13817.438519209994,-29.5338108299984,53007.7068084 2025-12-02,05:56:10.000,336,11164860,108765,0,1764654969,13817.478937069995,-29.562007349995838,53007.69982128 2025-12-02,05:56:12.000,336,11164795,108445,0,1764654971,13817.47220076,-29.569056479995197,53007.69283416001 2025-12-02,05:56:12.000,336,11164818,108605,0,1764654971,13817.438519209994,-29.59725299999991,53007.69283416001 2025-12-02,05:56:13.000,336,11164846,108605,0,1764654972,13817.45199183,-29.60430212999927,53007.65789856 2025-12-02,05:56:14.000,336,11164819,108925,0,1764654973,13817.45199183,-29.59725299999991,53007.68584704 2025-12-02,05:56:15.000,336,11164872,108605,0,1764654974,13817.45199183,-29.60430212999927,53007.65091144 2025-12-02,05:56:16.000,336,11164877,108805,0,1764654975,13817.47220076,-29.618400389997987,53007.69283416001 2025-12-02,05:56:17.000,336,11164846,108605,0,1764654976,13817.45199183,-29.674793430000136,53007.66488568001 2025-12-02,05:56:18.000,336,11164874,108605,0,1764654977,13817.47220076,-29.674793430000136,53007.65091144 2025-12-02,05:56:19.000,336,11164818,108685,0,1764654978,13817.48567337999,-29.71708820999629,53007.64392432001 2025-12-02,05:56:20.000,336,11164807,108845,0,1764654979,13817.50588230999,-29.660695170001418,53007.68584704 2025-12-02,05:56:22.000,336,11164833,108885,0,1764654981,13817.499145999995,-29.702989949997573,53007.65091144 2025-12-02,05:56:22.000,336,11164863,108845,0,1764654981,13817.46546444999,-29.72413733999565,53007.65789856 2025-12-02,05:56:23.000,336,11164778,108965,0,1764654982,13817.46546444999,-29.745284730001003,53007.64392432001 2025-12-02,05:56:24.000,336,11164852,108805,0,1764654983,13817.47220076,-29.752333860000363,53007.622962960006 2025-12-02,05:56:25.000,336,11164848,108925,0,1764654984,13817.478937069995,-29.738235600001644,53007.6369372 2025-12-02,05:56:26.000,336,11164873,108605,0,1764654985,13817.44525551999,-29.794628639996517,53007.64392432001 2025-12-02,05:56:27.000,336,11164795,108605,0,1764654986,13817.438519209994,-29.794628639996517,53007.64392432001 2025-12-02,05:56:28.000,336,11164872,108805,0,1764654987,13817.4317829,-29.75938298999972,53007.6369372 2025-12-02,05:56:29.000,336,11164861,108524,0,1764654988,13817.371156109999,-29.808726899995236,53007.60898872 2025-12-02,05:56:30.000,336,11164896,108685,0,1764654989,13817.350947179999,-29.7805303799978,53007.622962960006 2025-12-02,05:56:32.000,336,11164913,108805,0,1764654991,13817.371156109999,-29.81577603000187,53007.60898872 2025-12-02,05:56:32.000,336,11164790,108805,0,1764654991,13817.350947179999,-29.851021679998667,53007.671872800005 2025-12-02,05:56:33.000,336,11164860,108965,0,1764654992,13817.317265629994,-29.76643211999908,53007.602001600004 2025-12-02,05:56:34.000,336,11164804,108605,0,1764654993,13817.276847769994,-29.794628639996517,53007.622962960006 2025-12-02,05:56:35.000,336,11164818,108845,0,1764654994,13817.256638839994,-29.81577603000187,53007.60898872 2025-12-02,05:56:36.000,336,11164821,108365,0,1764654995,13817.222957289989,-29.801677769995877,53007.59501448001 2025-12-02,05:56:37.000,336,11164822,108765,0,1764654996,13817.236429909994,-29.808726899995236,53007.62995008 2025-12-02,05:56:38.000,336,11164907,108685,0,1764654997,13817.202748359989,-29.808726899995236,53007.59501448001 2025-12-02,05:56:39.000,336,11164817,108645,0,1764654998,13817.182539429989,-29.851021679998667,53007.61597584001 2025-12-02,05:56:40.000,336,11164824,108645,0,1764654999,13817.216220979994,-29.82987429000059,53007.622962960006 2025-12-02,05:56:42.000,336,11164809,108725,0,1764655001,13817.175803119993,-29.801677769995877,53007.64392432001 2025-12-02,05:56:42.000,336,11164841,108845,0,1764655001,13817.175803119993,-29.83692341999995,53007.60898872 2025-12-02,05:56:43.000,336,11164845,108605,0,1764655002,13817.182539429989,-29.851021679998667,53007.60898872 2025-12-02,05:56:44.000,336,11164782,108605,0,1764655003,13817.169066809998,-29.872169069996744,53007.58104024 2025-12-02,05:56:45.000,336,11164907,109045,0,1764655004,13817.209484669998,-29.82282516000123,53007.58802736 2025-12-02,05:56:46.000,336,11164806,108805,0,1764655005,13817.175803119993,-29.900365590001456,53007.553091760004 2025-12-02,05:56:47.000,336,11164884,108685,0,1764655006,13817.196012049993,-29.907414720000816,53007.62995008 2025-12-02,05:56:48.000,336,11164849,108805,0,1764655007,13817.216220979994,-29.872169069996744,53007.61597584001 2025-12-02,05:56:49.000,336,11164858,108805,0,1764655008,13817.189275739998,-29.900365590001456,53007.60898872 2025-12-02,05:56:50.000,336,11164854,108645,0,1764655009,13817.209484669998,-29.921512979999534,53007.59501448001 2025-12-02,05:56:52.000,336,11164827,108605,0,1764655011,13817.222957289989,-29.970856890002324,53007.58104024 2025-12-02,05:56:52.000,336,11164850,108765,0,1764655011,13817.216220979994,-29.977906020001683,53007.60898872 2025-12-02,05:56:53.000,336,11164798,108725,0,1764655012,13817.283584079989,-29.95675862999633,53007.58802736 2025-12-02,05:56:54.000,336,11164846,108805,0,1764655013,13817.283584079989,-30.034299059996556,53007.58104024 2025-12-02,05:56:55.000,336,11164871,108725,0,1764655014,13817.303793009989,-30.01315166999848,53007.60898872 2025-12-02,05:56:56.000,336,11164877,108965,0,1764655015,13817.270111459999,-30.05544645000191,53007.602001600004 2025-12-02,05:56:57.000,336,11164851,108645,0,1764655016,13817.297056699994,-30.048397319995274,53007.56007888 2025-12-02,05:56:58.000,336,11164782,108725,0,1764655017,13817.290320389999,-30.097741229998064,53007.602001600004 2025-12-02,05:56:59.000,336,11164799,108805,0,1764655018,13817.303793009989,-30.16823252999893,53007.622962960006 2025-12-02,05:57:00.000,336,11164809,108645,0,1764655019,13817.263375149989,-30.16823252999893,53007.62995008 2025-12-02,05:57:02.000,336,11164864,108725,0,1764655021,13817.330738249999,-30.16823252999893,53007.64392432001 2025-12-02,05:57:02.000,336,11164845,108805,0,1764655021,13817.276847769994,-30.16823252999893,53007.553091760004 2025-12-02,05:57:03.000,336,11164783,108885,0,1764655022,13817.283584079989,-30.161183399999572,53007.602001600004 2025-12-02,05:57:04.000,336,11164846,108885,0,1764655023,13817.263375149989,-30.196429049996368,53007.622962960006 2025-12-02,05:57:05.000,336,11164809,108805,0,1764655024,13817.243166219989,-30.210527309995086,53007.60898872 2025-12-02,05:57:06.000,336,11164804,108685,0,1764655025,13817.236429909994,-30.210527309995086,53007.6369372 2025-12-02,05:57:07.000,336,11164793,108645,0,1764655026,13817.222957289989,-30.18233078999765,53007.59501448001 2025-12-02,05:57:08.000,336,11164815,108645,0,1764655027,13817.175803119993,-30.18937991999701,53007.59501448001 2025-12-02,05:57:09.000,336,11164797,108805,0,1764655028,13817.182539429989,-30.23167470000044,53007.64392432001 2025-12-02,05:57:10.000,336,11164890,108725,0,1764655029,13817.175803119993,-30.21757644000172,53007.602001600004 2025-12-02,05:57:12.000,336,11164856,108805,0,1764655031,13817.148857879998,-30.203478179995727,53007.61597584001 2025-12-02,05:57:12.000,336,11164841,108524,0,1764655031,13817.155594189993,-30.21757644000172,53007.64392432001 2025-12-02,05:57:13.000,336,11164846,108805,0,1764655032,13817.142121569988,-30.23167470000044,53007.602001600004 2025-12-02,05:57:14.000,336,11164834,108645,0,1764655033,13817.121912639988,-30.23167470000044,53007.622962960006 2025-12-02,05:57:15.000,336,11164834,108725,0,1764655034,13817.162330499988,-30.2387238299998,53007.602001600004 2025-12-02,05:57:16.000,336,11164766,108725,0,1764655035,13817.155594189993,-30.2387238299998,53007.6369372 2025-12-02,05:57:17.000,336,11164859,108605,0,1764655036,13817.128648949998,-30.281018609995954,53007.602001600004 2025-12-02,05:57:18.000,336,11164844,108605,0,1764655037,13817.121912639988,-30.245772959999158,53007.602001600004 2025-12-02,05:57:19.000,336,11164854,108565,0,1764655038,13817.135385259993,-30.245772959999158,53007.602001600004 2025-12-02,05:57:20.000,336,11164866,108805,0,1764655039,13817.108440019998,-30.288067739995313,53007.61597584001 2025-12-02,05:57:22.000,336,11164840,109005,0,1764655041,13817.128648949998,-30.295116870001948,53007.60898872 2025-12-02,05:57:22.000,336,11164863,108685,0,1764655041,13817.094967399993,-30.252822089998517,53007.60898872 2025-12-02,05:57:23.000,336,11164859,108765,0,1764655042,13817.128648949998,-30.259871219997876,53007.64392432001 2025-12-02,05:57:24.000,336,11164869,108805,0,1764655043,13817.108440019998,-30.302166000001307,53007.602001600004 2025-12-02,05:57:25.000,336,11164804,108805,0,1764655044,13817.115176329993,-30.295116870001948,53007.553091760004 2025-12-02,05:57:26.000,336,11164816,108965,0,1764655045,13817.094967399993,-30.330362519998744,53007.58802736 2025-12-02,05:57:27.000,336,11164866,108565,0,1764655046,13817.121912639988,-30.309215130000666,53007.65091144 2025-12-02,05:57:28.000,336,11164774,108765,0,1764655047,13817.115176329993,-30.344460779997462,53007.60898872 2025-12-02,05:57:29.000,336,11164786,108605,0,1764655048,13817.088231089998,-30.330362519998744,53007.58104024 2025-12-02,05:57:30.000,336,11164842,108685,0,1764655049,13817.101703709988,-30.288067739995313,53007.64392432001 2025-12-02,05:57:32.000,336,11164905,108605,0,1764655051,13817.162330499988,-30.309215130000666,53007.65789856 2025-12-02,05:57:32.000,336,11164819,108845,0,1764655051,13817.135385259993,-30.379706430001534,53007.61597584001 2025-12-02,05:57:33.000,336,11164776,108725,0,1764655052,13817.169066809998,-30.337411649998103,53007.65789856 2025-12-02,05:57:34.000,336,11164892,108925,0,1764655053,13817.142121569988,-30.379706430001534,53007.60898872 2025-12-02,05:57:35.000,336,11164874,108445,0,1764655054,13817.175803119993,-30.337411649998103,53007.65091144 2025-12-02,05:57:36.000,336,11164868,108765,0,1764655055,13817.155594189993,-30.35150990999682,53007.6369372 2025-12-02,05:57:37.000,336,11164885,108805,0,1764655056,13817.155594189993,-30.337411649998103,53007.65091144 2025-12-02,05:57:38.000,336,11164882,108965,0,1764655057,13817.169066809998,-30.379706430001534,53007.60898872 2025-12-02,05:57:39.000,336,11164890,108765,0,1764655058,13817.148857879998,-30.36560816999554,53007.65789856 2025-12-02,05:57:40.000,336,11164854,108805,0,1764655059,13817.202748359989,-30.36560816999554,53007.6369372 2025-12-02,05:57:42.000,336,11164778,108565,0,1764655061,13817.175803119993,-30.379706430001534,53007.65789856 2025-12-02,05:57:42.000,336,11164815,108805,0,1764655061,13817.155594189993,-30.42200120999769,53007.6369372 2025-12-02,05:57:43.000,336,11164841,108765,0,1764655062,13817.189275739998,-30.40085381999961,53007.62995008 2025-12-02,05:57:44.000,336,11164843,108605,0,1764655063,13817.196012049993,-30.40790294999897,53007.6369372 2025-12-02,05:57:45.000,336,11164809,108925,0,1764655064,13817.189275739998,-30.45724686000176,53007.69283416001 2025-12-02,05:57:46.000,336,11164804,108645,0,1764655065,13817.182539429989,-30.450197729995125,53007.69283416001 2025-12-02,05:57:47.000,336,11164857,108805,0,1764655066,13817.162330499988,-30.450197729995125,53007.66488568001 2025-12-02,05:57:48.000,336,11164821,108685,0,1764655067,13817.196012049993,-30.47134512000048,53007.68584704 2025-12-02,05:57:49.000,336,11164820,108685,0,1764655068,13817.169066809998,-30.478394249999837,53007.69982128 2025-12-02,05:57:50.000,336,11164837,108645,0,1764655069,13817.148857879998,-30.450197729995125,53007.720782640004 2025-12-02,05:57:52.000,336,11164827,108405,0,1764655071,13817.182539429989,-30.46429599000112,53007.67885992 2025-12-02,05:57:52.000,336,11164787,108645,0,1764655071,13817.148857879998,-30.42200120999769,53007.7068084 2025-12-02,05:57:53.000,336,11164793,108925,0,1764655072,13817.162330499988,-30.436099469996407,53007.71379552001 2025-12-02,05:57:54.000,336,11164805,108725,0,1764655073,13817.162330499988,-30.443148599995766,53007.65789856 2025-12-02,05:57:55.000,336,11164863,108605,0,1764655074,13817.142121569988,-30.46429599000112,53007.7068084 2025-12-02,05:57:56.000,336,11164833,108645,0,1764655075,13817.142121569988,-30.46429599000112,53007.71379552001 2025-12-02,05:57:57.000,336,11164852,108885,0,1764655076,13817.108440019998,-30.478394249999837,53007.68584704 2025-12-02,05:57:58.000,336,11164787,109005,0,1764655077,13817.068022159998,-30.478394249999837,53007.71379552001 2025-12-02,05:57:59.000,336,11164844,108885,0,1764655078,13817.088231089998,-30.499541639997915,53007.74873112 2025-12-02,05:58:00.000,336,11164846,109165,0,1764655079,13817.081494779988,-30.506590769997274,53007.720782640004 2025-12-02,05:58:02.000,336,11164833,108605,0,1764655081,13817.081494779988,-30.534787290001987,53007.76270536001 2025-12-02,05:58:02.000,336,11164850,108805,0,1764655081,13817.061285850003,-30.541836420001346,53007.74873112 2025-12-02,05:58:03.000,336,11164876,108765,0,1764655082,13817.061285850003,-30.520689029995992,53007.73475688001 2025-12-02,05:58:04.000,336,11164797,108605,0,1764655083,13817.094967399993,-30.52773815999535,53007.7068084 2025-12-02,05:58:05.000,336,11164851,108805,0,1764655084,13817.061285850003,-30.548885550000705,53007.74873112 2025-12-02,05:58:06.000,336,11164799,108645,0,1764655085,13817.074758469993,-30.570032939998782,53007.73475688001 2025-12-02,05:58:07.000,336,11164753,108605,0,1764655086,13817.061285850003,-30.570032939998782,53007.75571824 2025-12-02,05:58:08.000,336,11164876,108765,0,1764655087,13817.054549539993,-30.570032939998782,53007.75571824 2025-12-02,05:58:09.000,336,11164851,108605,0,1764655088,13817.088231089998,430.9999503299987,53007.76270536001 2025-12-02,05:58:10.000,336,11164815,108645,0,1764655089,13817.047813229998,-30.654622499998368,53007.73475688001 2025-12-02,05:58:12.000,336,11164806,108925,0,1764655091,13817.074758469993,-30.661671629997727,53007.720782640004 2025-12-02,05:58:13.000,336,11164882,108365,0,1764655092,13817.074758469993,-30.64757336999901,53007.7068084 2025-12-02,05:58:14.000,336,11164809,108485,0,1764655093,13817.088231089998,-30.682819019995804,53007.74873112 2025-12-02,05:58:15.000,336,11164874,108605,0,1764655094,13817.034340609993,-30.689868149995164,53007.69283416001 2025-12-02,05:58:16.000,336,11164810,108805,0,1764655095,13817.047813229998,-30.725113799999235,53007.74873112 2025-12-02,05:58:17.000,336,11164816,108685,0,1764655096,13817.094967399993,-30.6969172800018,53007.741744000006 2025-12-02,05:58:18.000,336,11164817,108965,0,1764655097,13817.094967399993,-30.703966410001158,53007.790653840006 2025-12-02,05:58:19.000,336,11164793,108725,0,1764655098,13817.088231089998,-30.725113799999235,53007.74873112 2025-12-02,05:58:20.000,336,11164811,108485,0,1764655099,13817.135385259993,-30.718064669999876,53007.72776976 2025-12-02,05:58:21.000,336,11164797,109045,0,1764655100,13817.121912639988,-30.725113799999235,53007.741744000006 2025-12-02,05:58:23.000,336,11164900,108725,0,1764655102,13817.068022159998,-30.718064669999876,53007.78366672001 2025-12-02,05:58:23.000,336,11164821,108685,0,1764655102,13817.115176329993,-30.76740857999539,53007.7766796 2025-12-02,05:58:24.000,336,11164807,108485,0,1764655103,13817.142121569988,-30.76035944999603,53007.790653840006 2025-12-02,05:58:25.000,336,11164856,108805,0,1764655104,13817.115176329993,-30.781506840001384,53007.81161520001 2025-12-02,05:58:26.000,336,11164799,108645,0,1764655105,13817.101703709988,-30.795605100000103,53007.78366672001 2025-12-02,05:58:27.000,336,11164824,108965,0,1764655106,13817.101703709988,-30.81675248999818,53007.83257656001 2025-12-02,05:58:28.000,336,11164832,108845,0,1764655107,13817.121912639988,-30.80265422999946,53007.839563680005 2025-12-02,05:58:29.000,336,11164841,108885,0,1764655108,13817.115176329993,-30.86609640000097,53007.82558944 2025-12-02,05:58:30.000,336,11164834,108685,0,1764655109,13817.175803119993,-30.85904727000161,53007.80462808 2025-12-02,05:58:31.000,336,11164817,108645,0,1764655110,13817.115176329993,-30.901342049997766,53007.8465508 2025-12-02,05:58:33.000,336,11164891,108645,0,1764655112,13817.135385259993,-30.887243789999047,53007.81161520001 2025-12-02,05:58:33.000,336,11164802,109165,0,1764655112,13817.155594189993,-30.943636830001196,53007.83257656001 2025-12-02,05:58:34.000,336,11164804,108805,0,1764655113,13817.115176329993,-30.929538569995202,53007.83257656001 2025-12-02,05:58:35.000,336,11164814,108925,0,1764655114,13817.135385259993,-30.936587700001837,53007.79764096 2025-12-02,05:58:36.000,336,11164848,108925,0,1764655115,13817.148857879998,-30.964784219999274,53007.86052504001 2025-12-02,05:58:37.000,336,11164776,108965,0,1764655116,13817.169066809998,-30.98593160999735,53007.85353792 2025-12-02,05:58:38.000,336,11164825,108605,0,1764655117,13817.128648949998,-31.00707899999543,53007.839563680005 2025-12-02,05:58:39.000,336,11164840,108565,0,1764655118,13817.128648949998,-31.00002986999607,53007.80462808 2025-12-02,05:58:40.000,336,11164812,108965,0,1764655119,13817.115176329993,-31.03527552000014,53007.85353792 2025-12-02,05:58:41.000,336,11164822,108685,0,1764655120,13817.115176329993,-31.014128130002064,53007.88148640001 2025-12-02,05:58:43.000,336,11164783,108845,0,1764655122,13817.047813229998,-31.028226390000782,53007.958344720006 2025-12-02,05:58:43.000,336,11164816,108885,0,1764655122,13817.094967399993,-31.05642290999822,53007.909434880006 2025-12-02,05:58:44.000,336,11164812,108845,0,1764655123,13817.068022159998,-31.021177260001423,53007.88148640001 2025-12-02,05:58:45.000,336,11164884,108605,0,1764655124,13817.014131679993,-31.028226390000782,53007.88148640001 2025-12-02,05:58:46.000,336,11164803,108845,0,1764655125,13817.068022159998,-31.028226390000782,53007.88148640001 2025-12-02,05:58:47.000,336,11164806,109045,0,1764655126,13817.020867990002,-30.99298073999671,53007.90244776001 2025-12-02,05:58:48.000,336,11164856,108605,0,1764655127,13816.987186439997,-30.98593160999735,53007.888473520004 2025-12-02,05:58:49.000,336,11164799,108365,0,1764655128,13816.973713819993,-31.021177260001423,53007.888473520004 2025-12-02,05:58:50.000,336,11164828,108765,0,1764655129,13816.993922749993,-31.084619429995655,53007.90244776001 2025-12-02,05:58:51.000,336,11164806,108645,0,1764655130,13816.980450130002,-31.0423246499995,53007.87449928 2025-12-02,05:58:53.000,336,11164827,108685,0,1764655132,13816.987186439997,-31.05642290999822,53007.89546064 2025-12-02,05:58:53.000,336,11164844,108925,0,1764655132,13816.987186439997,-31.04937377999886,53007.916422 2025-12-02,05:58:54.000,336,11164809,109085,0,1764655133,13816.973713819993,-31.00002986999607,53007.88148640001 2025-12-02,05:58:55.000,336,11164893,108605,0,1764655134,13816.987186439997,-31.09166856000229,53007.93039624001 2025-12-02,05:58:56.000,336,11164828,108605,0,1764655135,13817.007395369998,-31.09166856000229,53007.888473520004 2025-12-02,05:58:57.000,336,11164844,108645,0,1764655136,13817.047813229998,-31.10576682000101,53007.85353792 2025-12-02,05:58:58.000,336,11164852,108645,0,1764655137,13816.987186439997,-31.10576682000101,53007.89546064 2025-12-02,05:58:59.000,336,11164806,108565,0,1764655138,13817.054549539993,-31.112815950000368,53007.90244776001 2025-12-02,05:59:00.000,336,11164872,108805,0,1764655139,13817.041076920003,-31.09166856000229,53007.92340912 2025-12-02,05:59:01.000,336,11164907,108405,0,1764655140,13817.020867990002,-31.119865079999727,53007.916422 2025-12-02,05:59:03.000,336,11164843,108645,0,1764655142,13816.987186439997,-31.09166856000229,53007.92340912 2025-12-02,05:59:03.000,336,11164806,108805,0,1764655142,13817.041076920003,-31.09166856000229,53007.87449928 2025-12-02,05:59:04.000,336,11164877,108485,0,1764655143,13817.027604299998,-31.09871769000165,53007.916422 2025-12-02,05:59:05.000,336,11164884,108645,0,1764655144,13817.020867990002,-31.09871769000165,53007.92340912 2025-12-02,05:59:06.000,336,11164864,108805,0,1764655145,13816.993922749993,-31.112815950000368,53007.95135760001 2025-12-02,05:59:07.000,336,11164870,108685,0,1764655146,13817.020867990002,-31.126914209999086,53007.87449928 2025-12-02,05:59:08.000,336,11164857,108685,0,1764655147,13817.041076920003,-31.141012469997804,53007.89546064 2025-12-02,05:59:09.000,336,11164796,108605,0,1764655148,13817.047813229998,-31.133963339998445,53007.937383360004 2025-12-02,05:59:10.000,336,11164805,108885,0,1764655149,13817.014131679993,-31.126914209999086,53007.93039624001 2025-12-02,05:59:11.000,336,11164766,108965,0,1764655150,13816.980450130002,-31.141012469997804,53007.93039624001 2025-12-02,05:59:13.000,336,11164850,108605,0,1764655152,13817.007395369998,-31.126914209999086,53007.92340912 2025-12-02,05:59:13.000,336,11164849,108605,0,1764655152,13816.987186439997,-31.133963339998445,53007.937383360004 2025-12-02,05:59:14.000,336,11164822,108805,0,1764655153,13817.027604299998,-31.183307250001235,53007.88148640001 2025-12-02,05:59:15.000,336,11164878,108565,0,1764655154,13816.980450130002,-31.155110729996522,53007.888473520004 2025-12-02,05:59:16.000,336,11164820,108845,0,1764655155,13817.000659060002,-31.176258120001876,53007.92340912 2025-12-02,05:59:17.000,336,11164803,108885,0,1764655156,13816.987186439997,-31.155110729996522,53007.93039624001 2025-12-02,05:59:18.000,336,11164830,108645,0,1764655157,13816.966977509997,-31.155110729996522,53007.96533184 2025-12-02,05:59:19.000,336,11164862,108805,0,1764655158,13816.987186439997,-31.126914209999086,53007.909434880006 2025-12-02,05:59:20.000,336,11164822,108725,0,1764655159,13816.987186439997,-31.148061599997163,53007.92340912 2025-12-02,05:59:21.000,336,11164831,108645,0,1764655160,13816.993922749993,-31.155110729996522,53007.937383360004 2025-12-02,05:59:23.000,336,11164855,108925,0,1764655162,13817.007395369998,-31.16215985999588,53007.95135760001 2025-12-02,05:59:23.000,336,11164822,108765,0,1764655162,13817.000659060002,-31.141012469997804,53007.95135760001 2025-12-02,05:59:24.000,336,11164853,108645,0,1764655163,13816.960241200002,-31.155110729996522,53007.916422 2025-12-02,05:59:25.000,336,11164799,108965,0,1764655164,13816.960241200002,-31.126914209999086,53007.958344720006 2025-12-02,05:59:26.000,336,11164803,108685,0,1764655165,13816.940032270002,-31.119865079999727,53007.94437048 2025-12-02,05:59:27.000,336,11164864,108725,0,1764655166,13816.933295959992,-31.148061599997163,53007.95135760001 2025-12-02,05:59:28.000,336,11164839,108725,0,1764655167,13816.973713819993,-31.119865079999727,53007.97231896 2025-12-02,05:59:29.000,336,11164875,108524,0,1764655168,13816.940032270002,-31.141012469997804,53007.97231896 2025-12-02,05:59:30.000,336,11164789,108845,0,1764655169,13816.913087029992,-31.141012469997804,53007.958344720006 2025-12-02,05:59:31.000,336,11164801,108685,0,1764655170,13816.933295959992,-31.141012469997804,53007.96533184 2025-12-02,05:59:33.000,336,11164888,108805,0,1764655172,13816.892878099992,-31.176258120001876,53007.958344720006 2025-12-02,05:59:33.000,336,11164794,108765,0,1764655172,13816.886141789997,-31.119865079999727,53007.95135760001 2025-12-02,05:59:34.000,336,11164847,109005,0,1764655173,13816.906350719997,-31.148061599997163,53007.97231896 2025-12-02,05:59:35.000,336,11164825,108845,0,1764655174,13816.879405480002,-31.16920898999524,53008.007254560005 2025-12-02,05:59:36.000,336,11164803,108765,0,1764655175,13816.899614410002,-31.09871769000165,53007.909434880006 2025-12-02,05:59:37.000,336,11164866,108645,0,1764655176,13816.865932859997,-31.148061599997163,53007.93039624001 2025-12-02,05:59:38.000,336,11164821,108605,0,1764655177,13816.872669169992,-31.148061599997163,53007.97231896 2025-12-02,05:59:39.000,336,11164785,108725,0,1764655178,13816.852460239992,-31.16215985999588,53007.93039624001 2025-12-02,05:59:40.000,336,11164850,108605,0,1764655179,13816.812042379992,-31.21150376999867,53007.958344720006 2025-12-02,05:59:41.000,336,11164867,108645,0,1764655180,13816.845723929997,430.4078234100016,53007.97930608001 2025-12-02,05:59:43.000,336,11164850,108565,0,1764655182,13816.825514999997,-31.176258120001876,53007.97930608001 2025-12-02,05:59:43.000,336,11164853,108524,0,1764655182,13816.778360830001,-31.190356380000594,53007.95135760001 2025-12-02,05:59:44.000,336,11164872,108645,0,1764655183,13816.771624519992,-31.16920898999524,53007.95135760001 2025-12-02,05:59:45.000,336,11164879,108725,0,1764655184,13816.778360830001,-31.204454639999312,53007.96533184 2025-12-02,05:59:46.000,336,11164866,108725,0,1764655185,13816.805306069997,-31.183307250001235,53007.96533184 2025-12-02,05:59:47.000,336,11164793,108765,0,1764655186,13816.805306069997,-31.239700289996108,53007.97231896 2025-12-02,05:59:48.000,336,11164874,108765,0,1764655187,13816.764888209997,-31.23265115999675,53007.95135760001 2025-12-02,05:59:49.000,336,11164881,108605,0,1764655188,13816.798569760002,-31.21150376999867,53007.937383360004 2025-12-02,05:59:50.000,336,11164919,108725,0,1764655189,13816.825514999997,-31.26789681000082,53007.97930608001 2025-12-02,05:59:51.000,336,11164871,108685,0,1764655190,13816.724470349996,-31.197405509999953,53007.9862932 2025-12-02,05:59:53.000,336,11164800,108685,0,1764655192,13816.764888209997,-31.239700289996108,53007.97930608001 2025-12-02,05:59:53.000,336,11164867,108805,0,1764655192,13816.778360830001,-31.21150376999867,53007.96533184 2025-12-02,05:59:54.000,336,11164897,108605,0,1764655193,13816.764888209997,-31.239700289996108,53007.94437048 2025-12-02,05:59:55.000,336,11164863,108645,0,1764655194,13816.751415589992,-31.26084768000146,53007.937383360004 2025-12-02,05:59:56.000,336,11164897,108524,0,1764655195,13816.704261419996,-31.183307250001235,53007.92340912 2025-12-02,05:59:57.000,336,11164858,108685,0,1764655196,13816.710997729992,-31.246749419995467,53007.958344720006 2025-12-02,05:59:58.000,336,11164847,108765,0,1764655197,13816.710997729992,-31.239700289996108,53007.97231896 2025-12-02,05:59:59.000,336,11164809,108645,0,1764655198,13816.737942970001,-31.190356380000594,53007.93039624001 2025-12-02,06:00:00.000,336,11164837,108725,0,1764655199,13816.663843559996,-31.239700289996108,53007.94437048 2025-12-02,06:00:01.000,336,11164873,108605,0,1764655200,13816.704261419996,-31.190356380000594,53007.916422 2025-12-02,06:00:03.000,336,11164801,108485,0,1764655202,13816.670579869991,-31.23265115999675,53007.888473520004 2025-12-02,06:00:03.000,336,11164848,108605,0,1764655202,13816.677316180001,-31.21150376999867,53007.96533184 2025-12-02,06:00:04.000,336,11164850,108645,0,1764655203,13816.690788799991,-31.21855289999803,53007.96533184 2025-12-02,06:00:05.000,336,11164825,108605,0,1764655204,13816.663843559996,-31.253798550002102,53007.95135760001 2025-12-02,06:00:06.000,336,11164830,108605,0,1764655205,13816.650370939991,-31.23265115999675,53007.90244776001 2025-12-02,06:00:07.000,336,11164795,108805,0,1764655206,13816.609953079991,-31.26789681000082,53007.958344720006 2025-12-02,06:00:08.000,336,11164845,108685,0,1764655207,13816.657107250001,-31.26084768000146,53007.89546064 2025-12-02,06:00:09.000,336,11164838,108524,0,1764655208,13816.643634629996,-31.246749419995467,53007.937383360004 2025-12-02,06:00:10.000,336,11164790,108685,0,1764655209,13816.636898320001,-31.27494594000018,53007.937383360004 2025-12-02,06:00:11.000,336,11164793,108645,0,1764655210,13816.657107250001,-31.27494594000018,53007.937383360004 2025-12-02,06:00:13.000,336,11164847,108605,0,1764655212,13816.663843559996,-31.26084768000146,53007.90244776001 2025-12-02,06:00:13.000,336,11164833,108765,0,1764655212,13816.650370939991,-31.303142459997616,53007.97231896 2025-12-02,06:00:14.000,336,11164842,108805,0,1764655213,13816.650370939991,-31.289044199998898,53007.92340912 2025-12-02,06:00:15.000,336,11164833,108565,0,1764655214,13816.684052489996,-31.303142459997616,53007.958344720006 2025-12-02,06:00:16.000,336,11164809,108605,0,1764655215,13816.684052489996,-31.324289849995694,53007.89546064 2025-12-02,06:00:17.000,336,11164755,108605,0,1764655216,13816.663843559996,-31.324289849995694,53007.92340912 2025-12-02,06:00:18.000,336,11164813,108524,0,1764655217,13816.657107250001,-31.324289849995694,53007.916422 2025-12-02,06:00:19.000,336,11164809,108605,0,1764655218,13816.623425699996,-31.289044199998898,53007.916422 2025-12-02,06:00:20.000,336,11164838,108805,0,1764655219,13816.603216769996,-31.352486370000406,53007.92340912 2025-12-02,06:00:21.000,336,11164789,108645,0,1764655220,13816.663843559996,-31.317240719996335,53007.89546064 2025-12-02,06:00:23.000,336,11164813,108285,0,1764655222,13816.609953079991,-31.380682889997843,53007.8465508 2025-12-02,06:00:23.000,336,11164805,109005,0,1764655222,13816.643634629996,-31.373633759998484,53007.888473520004 2025-12-02,06:00:24.000,336,11164839,108805,0,1764655223,13816.636898320001,-31.324289849995694,53007.82558944 2025-12-02,06:00:25.000,336,11164823,108725,0,1764655224,13816.562798909996,-31.359535499999765,53007.89546064 2025-12-02,06:00:26.000,336,11164790,108524,0,1764655225,13816.54932628999,-31.324289849995694,53007.87449928 2025-12-02,06:00:27.000,336,11164811,108805,0,1764655226,13816.569535219991,-31.338388110001688,53007.85353792 2025-12-02,06:00:28.000,336,11164867,108805,0,1764655227,13816.5560626,-31.359535499999765,53007.88148640001 2025-12-02,06:00:29.000,336,11164806,108725,0,1764655228,13816.562798909996,-31.366584629999124,53007.8465508 2025-12-02,06:00:30.000,336,11164842,108524,0,1764655229,13816.562798909996,-31.359535499999765,53007.90244776001 2025-12-02,06:00:31.000,336,11164857,108725,0,1764655230,13816.502172119996,-31.338388110001688,53007.81860232 2025-12-02,06:00:32.000,336,11164880,108605,0,1764655231,13816.542589979996,-31.317240719996335,53007.86751216 2025-12-02,06:00:33.000,336,11164857,108725,0,1764655232,13816.502172119996,-31.352486370000406,53007.8465508 2025-12-02,06:00:34.000,336,11164880,108845,0,1764655233,13816.49543581,-31.352486370000406,53007.80462808 2025-12-02,06:00:35.000,336,11164883,108765,0,1764655234,13816.481963189995,-31.317240719996335,53007.888473520004 2025-12-02,06:00:36.000,336,11164831,108645,0,1764655235,13816.481963189995,-31.352486370000406,53007.83257656001 2025-12-02,06:00:37.000,336,11164899,108685,0,1764655236,13816.47522688,-31.317240719996335,53007.86052504001 2025-12-02,06:00:38.000,336,11164837,108765,0,1764655237,13816.441545329995,-31.289044199998898,53007.839563680005 2025-12-02,06:00:39.000,336,11164804,108725,0,1764655238,13816.481963189995,-31.338388110001688,53007.79764096 2025-12-02,06:00:40.000,336,11164799,108605,0,1764655239,13816.461754259995,-31.324289849995694,53007.80462808 2025-12-02,06:00:41.000,336,11164882,108485,0,1764655240,13816.46849056999,-31.303142459997616,53007.88148640001 2025-12-02,06:00:43.000,336,11164817,108685,0,1764655242,13816.481963189995,-31.26789681000082,53007.90244776001 2025-12-02,06:00:43.000,336,11164816,108445,0,1764655242,13816.502172119996,-31.289044199998898,53007.839563680005 2025-12-02,06:00:44.000,336,11164809,108805,0,1764655243,13816.461754259995,-31.289044199998898,53007.8465508 2025-12-02,06:00:45.000,336,11164786,108765,0,1764655244,13816.51564474,-31.310191589996975,53007.86052504001 2025-12-02,06:00:46.000,336,11164795,108725,0,1764655245,13816.461754259995,-31.303142459997616,53007.839563680005 2025-12-02,06:00:47.000,336,11164772,108605,0,1764655246,13816.46849056999,-31.246749419995467,53007.82558944 2025-12-02,06:00:48.000,336,11164839,108605,0,1764655247,13816.461754259995,-31.338388110001688,53007.83257656001 2025-12-02,06:00:49.000,336,11164823,108565,0,1764655248,13816.45501795,-31.345437240001047,53007.81161520001 2025-12-02,06:00:50.000,336,11164802,109005,0,1764655249,13816.43480902,-31.366584629999124,53007.80462808 2025-12-02,06:00:51.000,336,11164810,108645,0,1764655250,13816.40786377999,-31.352486370000406,53007.85353792 2025-12-02,06:00:53.000,336,11164800,108885,0,1764655252,13816.441545329995,-31.380682889997843,53007.86052504001 2025-12-02,06:00:53.000,336,11164874,108725,0,1764655252,13816.44828163999,-31.366584629999124,53007.85353792 2025-12-02,06:00:54.000,336,11164782,108605,0,1764655253,13816.44828163999,-31.366584629999124,53007.86751216 2025-12-02,06:00:55.000,336,11164786,108885,0,1764655254,13816.44828163999,-31.40183027999592,53007.82558944 2025-12-02,06:00:56.000,336,11164838,108845,0,1764655255,13816.48869949999,-31.380682889997843,53007.85353792 2025-12-02,06:00:57.000,336,11164866,108805,0,1764655256,13816.48869949999,-31.359535499999765,53007.82558944 2025-12-02,06:00:58.000,336,11164873,108805,0,1764655257,13816.461754259995,-31.373633759998484,53007.83257656001 2025-12-02,06:00:59.000,336,11164803,108445,0,1764655258,13816.481963189995,-31.359535499999765,53007.81161520001 2025-12-02,06:01:00.000,336,11164823,108805,0,1764655259,13816.441545329995,-31.373633759998484,53007.82558944 2025-12-02,06:01:01.000,336,11164856,108725,0,1764655260,13816.481963189995,-31.39478114999656,53007.83257656001 2025-12-02,06:01:03.000,336,11164859,108605,0,1764655262,13816.481963189995,-31.387732019997202,53007.88148640001 2025-12-02,06:01:03.000,336,11164845,108885,0,1764655262,13816.44828163999,-31.422977670001274,53007.85353792 2025-12-02,06:01:04.000,336,11164804,108685,0,1764655263,13816.46849056999,-31.422977670001274,53007.839563680005 2025-12-02,06:01:05.000,336,11164871,108765,0,1764655264,13816.46849056999,-31.45117418999871,53007.839563680005 2025-12-02,06:01:06.000,336,11164827,108685,0,1764655265,13816.44828163999,-31.44412505999935,53007.82558944 2025-12-02,06:01:07.000,336,11164822,108645,0,1764655266,13816.45501795,-31.46527244999743,53007.82558944 2025-12-02,06:01:08.000,336,11164828,108765,0,1764655267,13816.44828163999,-31.46527244999743,53007.839563680005 2025-12-02,06:01:09.000,336,11164813,108524,0,1764655268,13816.43480902,-31.472321579996787,53007.80462808 2025-12-02,06:01:10.000,336,11164829,108725,0,1764655269,13816.38765484999,-31.472321579996787,53007.81860232 2025-12-02,06:01:11.000,336,11164882,108605,0,1764655270,13816.41460009,-31.46527244999743,53007.8465508 2025-12-02,06:01:13.000,336,11164904,108805,0,1764655272,13816.38765484999,-31.45117418999871,53007.83257656001 2025-12-02,06:01:13.000,336,11164850,108805,0,1764655272,13816.38765484999,-31.50756723000086,53007.83257656001 2025-12-02,06:01:14.000,336,11164790,108405,0,1764655273,13816.401127469995,-31.5005181000015,53007.87449928 2025-12-02,06:01:15.000,336,11164777,108845,0,1764655274,13816.36744591999,-31.486419839995506,53007.839563680005 2025-12-02,06:01:16.000,336,11164795,108685,0,1764655275,13816.40786377999,-31.46527244999743,53007.85353792 2025-12-02,06:01:17.000,336,11164784,108765,0,1764655276,13816.41460009,-31.486419839995506,53007.87449928 2025-12-02,06:01:18.000,336,11164839,108725,0,1764655277,13816.421336399995,-31.486419839995506,53007.82558944 2025-12-02,06:01:19.000,336,11164887,108645,0,1764655278,13816.38765484999,-31.479370709996147,53007.81161520001 2025-12-02,06:01:20.000,336,11164813,108805,0,1764655279,13816.401127469995,-31.46527244999743,53007.82558944 2025-12-02,06:01:21.000,336,11164812,108765,0,1764655280,13816.41460009,-31.44412505999935,53007.790653840006 2025-12-02,06:01:23.000,336,11164826,108685,0,1764655282,13816.41460009,-31.45117418999871,53007.7766796 2025-12-02,06:01:23.000,336,11164813,108605,0,1764655282,13816.34723698999,-31.45117418999871,53007.769692480004 2025-12-02,06:01:24.000,336,11164835,108805,0,1764655283,13816.360709609995,-31.45822331999807,53007.7766796 2025-12-02,06:01:25.000,336,11164796,108725,0,1764655284,13816.36744591999,-31.415928540001914,53007.79764096 2025-12-02,06:01:26.000,336,11164845,108605,0,1764655285,13816.31355544,-31.415928540001914,53007.73475688001 2025-12-02,06:01:27.000,336,11164849,108565,0,1764655286,13816.38765484999,-31.437075929999992,53007.74873112 2025-12-02,06:01:28.000,336,11164839,108685,0,1764655287,13816.320291749995,-31.40183027999592,53007.7766796 2025-12-02,06:01:29.000,336,11164893,108765,0,1764655288,13816.34723698999,-31.422977670001274,53007.790653840006 2025-12-02,06:01:30.000,336,11164847,108685,0,1764655289,13816.36744591999,-31.415928540001914,53007.75571824 2025-12-02,06:01:31.000,336,11164871,108565,0,1764655290,13816.360709609995,-31.430026800000633,53007.75571824 2025-12-02,06:01:33.000,336,11164884,108725,0,1764655292,13816.30681912999,-31.380682889997843,53007.741744000006 2025-12-02,06:01:33.000,336,11164805,108725,0,1764655292,13816.320291749995,-31.373633759998484,53007.720782640004 2025-12-02,06:01:34.000,336,11164882,108445,0,1764655293,13816.31355544,-31.40183027999592,53007.7068084 2025-12-02,06:01:35.000,336,11164830,108685,0,1764655294,13816.320291749995,-31.380682889997843,53007.73475688001 2025-12-02,06:01:36.000,336,11164857,108725,0,1764655295,13816.30681912999,-31.40183027999592,53007.790653840006 2025-12-02,06:01:37.000,336,11164850,108805,0,1764655296,13816.34723698999,-31.380682889997843,53007.7766796 2025-12-02,06:01:38.000,336,11164784,108725,0,1764655297,13816.31355544,-31.380682889997843,53007.7766796 2025-12-02,06:01:39.000,336,11164788,108885,0,1764655298,13816.25292865,-31.380682889997843,53007.769692480004 2025-12-02,06:01:40.000,336,11164813,108645,0,1764655299,13816.25292865,-31.352486370000406,53007.76270536001 2025-12-02,06:01:41.000,336,11164884,108485,0,1764655300,13816.27313758,-31.39478114999656,53007.7766796 2025-12-02,06:01:43.000,336,11164767,108445,0,1764655302,13816.259664959995,-31.359535499999765,53007.75571824 2025-12-02,06:01:43.000,336,11164855,108845,0,1764655302,13816.279873889995,-31.39478114999656,53007.74873112 2025-12-02,06:01:44.000,336,11164808,108405,0,1764655303,13816.29334651,-31.352486370000406,53007.76270536001 2025-12-02,06:01:45.000,336,11164805,108765,0,1764655304,13816.26640126999,-31.380682889997843,53007.74873112 2025-12-02,06:01:46.000,336,11164860,108605,0,1764655305,13816.25292865,-31.387732019997202,53007.71379552001 2025-12-02,06:01:47.000,336,11164825,108524,0,1764655306,13816.259664959995,-31.366584629999124,53007.741744000006 2025-12-02,06:01:48.000,336,11164794,108885,0,1764655307,13816.259664959995,-31.415928540001914,53007.720782640004 2025-12-02,06:01:49.000,336,11164787,108645,0,1764655308,13816.29334651,-31.359535499999765,53007.72776976 2025-12-02,06:01:50.000,336,11164848,108645,0,1764655309,13816.24619233999,-31.338388110001688,53007.74873112 2025-12-02,06:01:51.000,336,11164803,108645,0,1764655310,13816.22598340999,-31.359535499999765,53007.73475688001 2025-12-02,06:01:53.000,336,11164834,108565,0,1764655312,13816.28661019999,-31.338388110001688,53007.7068084 2025-12-02,06:01:53.000,336,11164787,108605,0,1764655312,13816.23271972,-31.338388110001688,53007.69982128 2025-12-02,06:01:54.000,336,11164802,108645,0,1764655313,13816.25292865,-31.317240719996335,53007.67885992 2025-12-02,06:01:55.000,336,11164814,108685,0,1764655314,13816.24619233999,-31.366584629999124,53007.66488568001 2025-12-02,06:01:56.000,336,11164846,108685,0,1764655315,13816.28661019999,-31.373633759998484,53007.67885992 2025-12-02,06:01:57.000,336,11164894,108405,0,1764655316,13816.33376437,-31.345437240001047,53007.69283416001 2025-12-02,06:01:58.000,336,11164857,108524,0,1764655317,13816.26640126999,-31.352486370000406,53007.67885992 2025-12-02,06:01:59.000,336,11164843,108645,0,1764655318,13816.25292865,-31.40183027999592,53007.66488568001 2025-12-02,06:02:00.000,336,11164873,108685,0,1764655319,13816.18556554999,-31.387732019997202,53007.65789856 2025-12-02,06:02:01.000,336,11164822,108805,0,1764655320,13816.20577447999,-31.380682889997843,53007.64392432001 2025-12-02,06:02:03.000,336,11164804,108685,0,1764655322,13816.21251079,-31.380682889997843,53007.60898872 2025-12-02,06:02:03.000,336,11164853,108805,0,1764655322,13816.22598340999,-31.40183027999592,53007.65091144 2025-12-02,06:02:04.000,336,11164852,108965,0,1764655323,13816.259664959995,-31.380682889997843,53007.622962960006 2025-12-02,06:02:05.000,336,11164873,108805,0,1764655324,13816.23271972,-31.45117418999871,53007.64392432001 2025-12-02,06:02:06.000,336,11164865,108605,0,1764655325,13816.20577447999,-31.39478114999656,53007.65789856 2025-12-02,06:02:07.000,336,11164846,108805,0,1764655326,13816.219247099994,-31.422977670001274,53007.69982128 2025-12-02,06:02:08.000,336,11164833,108965,0,1764655327,13816.178829239994,-31.437075929999992,53007.65091144 2025-12-02,06:02:09.000,336,11164743,108645,0,1764655328,13816.19230186,-31.387732019997202,53007.64392432001 2025-12-02,06:02:10.000,336,11164831,108565,0,1764655329,13816.151883999999,-31.45822331999807,53007.66488568001 2025-12-02,06:02:11.000,336,11164796,108805,0,1764655330,13816.172092929999,-31.44412505999935,53007.60898872 2025-12-02,06:02:13.000,336,11164885,108565,0,1764655332,13816.16535661999,-31.437075929999992,53007.65091144 2025-12-02,06:02:13.000,336,11164789,108685,0,1764655332,13816.12493875999,-31.437075929999992,53007.62995008 2025-12-02,06:02:14.000,336,11164848,108605,0,1764655333,13816.138411379994,-31.44412505999935,53007.6369372 2025-12-02,06:02:15.000,336,11164801,108605,0,1764655334,13816.118202449994,-31.46527244999743,53007.62995008 2025-12-02,06:02:16.000,336,11164786,108965,0,1764655335,13816.151883999999,-31.45117418999871,53007.58802736 2025-12-02,06:02:17.000,336,11164846,108725,0,1764655336,13816.097993519994,-31.45822331999807,53007.58104024 2025-12-02,06:02:18.000,336,11164771,108805,0,1764655337,13816.14514768999,-31.51461636000022,53007.6369372 2025-12-02,06:02:19.000,336,11164793,108805,0,1764655338,13816.16535661999,-31.46527244999743,53007.574053120006 2025-12-02,06:02:20.000,336,11164874,108685,0,1764655339,13816.091257209999,-31.486419839995506,53007.59501448001 2025-12-02,06:02:21.000,336,11164848,108805,0,1764655340,13816.138411379994,-31.44412505999935,53007.56007888 2025-12-02,06:02:23.000,336,11164864,108765,0,1764655342,13816.084520899989,-31.51461636000022,53007.54610464001 2025-12-02,06:02:23.000,336,11164872,108805,0,1764655342,13816.118202449994,-31.49346897000214,53007.64392432001 2025-12-02,06:02:24.000,336,11164849,108845,0,1764655343,13816.111466139999,-31.45822331999807,53007.59501448001 2025-12-02,06:02:25.000,336,11164793,108965,0,1764655344,13816.084520899989,-31.49346897000214,53007.60898872 2025-12-02,06:02:26.000,336,11164838,108725,0,1764655345,13816.084520899989,-31.46527244999743,53007.56007888 2025-12-02,06:02:27.000,336,11164843,108765,0,1764655346,13816.077784589994,-31.49346897000214,53007.58104024 2025-12-02,06:02:28.000,336,11164882,108565,0,1764655347,13816.057575659994,-31.486419839995506,53007.61597584001 2025-12-02,06:02:29.000,336,11164866,109045,0,1764655348,13816.077784589994,-31.486419839995506,53007.56706600001 2025-12-02,06:02:30.000,336,11164846,108645,0,1764655349,13816.044103039989,-31.50756723000086,53007.58802736 2025-12-02,06:02:31.000,336,11164825,108605,0,1764655350,13816.057575659994,-31.50756723000086,53007.53911752 2025-12-02,06:02:33.000,336,11164808,108805,0,1764655352,13816.030630419998,-31.51461636000022,53007.58104024 2025-12-02,06:02:33.000,336,11164854,108805,0,1764655352,13816.050839349999,-31.5005181000015,53007.51815616 2025-12-02,06:02:34.000,336,11164811,108285,0,1764655353,13816.064311969989,-31.472321579996787,53007.48322056 2025-12-02,06:02:35.000,336,11164805,108645,0,1764655354,13816.077784589994,-31.479370709996147,53007.53911752 2025-12-02,06:02:36.000,336,11164792,108885,0,1764655355,13816.097993519994,-31.46527244999743,53007.504181920005 2025-12-02,06:02:37.000,336,11164841,108765,0,1764655356,13816.091257209999,-31.486419839995506,53007.53911752 2025-12-02,06:02:38.000,336,11164833,108605,0,1764655357,13816.071048279999,-31.46527244999743,53007.48322056 2025-12-02,06:02:39.000,336,11164848,108645,0,1764655358,13816.077784589994,-31.472321579996787,53007.504181920005 2025-12-02,06:02:40.000,336,11164795,108605,0,1764655359,13816.077784589994,-31.45822331999807,53007.49719480001 2025-12-02,06:02:42.000,336,11164895,108805,0,1764655361,13816.037366729994,-31.44412505999935,53007.49719480001 2025-12-02,06:02:43.000,336,11164866,108685,0,1764655362,13816.057575659994,-31.472321579996787,53007.48322056 2025-12-02,06:02:44.000,336,11164881,108524,0,1764655363,13816.097993519994,-31.45822331999807,53007.4622592 2025-12-02,06:02:45.000,336,11164877,108685,0,1764655364,13816.097993519994,-31.50756723000086,53007.42033648 2025-12-02,06:02:46.000,336,11164871,108805,0,1764655365,13816.084520899989,-31.472321579996787,53007.46924632 2025-12-02,06:02:47.000,336,11164886,108845,0,1764655366,13816.084520899989,-31.49346897000214,53007.48322056 2025-12-02,06:02:48.000,336,11164857,108725,0,1764655367,13816.084520899989,-31.472321579996787,53007.46924632 2025-12-02,06:02:49.000,336,11164816,108685,0,1764655368,13816.091257209999,-31.472321579996787,53007.47623344001 2025-12-02,06:02:50.000,336,11164822,108685,0,1764655369,13816.131675069999,-31.486419839995506,53007.44129784 2025-12-02,06:02:51.000,336,11164790,108645,0,1764655370,13816.104729829989,-31.486419839995506,53007.434310720004 2025-12-02,06:02:52.000,336,11164844,108605,0,1764655371,13816.118202449994,-31.51461636000022,53007.44129784 2025-12-02,06:02:54.000,336,11164845,108725,0,1764655373,13816.151883999999,-31.528714619998937,53007.46924632 2025-12-02,06:02:54.000,336,11164799,108725,0,1764655373,13816.158620309994,-31.50756723000086,53007.41334936 2025-12-02,06:02:55.000,336,11164814,108765,0,1764655374,13816.19230186,-31.486419839995506,53007.406362240006 2025-12-02,06:02:56.000,336,11164803,108805,0,1764655375,13816.199038169994,-31.5005181000015,53007.39937512001 2025-12-02,06:02:57.000,336,11164784,108885,0,1764655376,13816.22598340999,430.06946517000324,53007.392388 2025-12-02,06:02:58.000,336,11164793,108805,0,1764655377,13816.279873889995,-31.51461636000022,53007.392388 2025-12-02,06:02:59.000,336,11164783,108765,0,1764655378,13816.279873889995,-31.51461636000022,53007.406362240006 2025-12-02,06:03:00.000,336,11164878,108685,0,1764655379,13816.22598340999,-31.549862009997014,53007.44828496001 2025-12-02,06:03:01.000,336,11164788,108645,0,1764655380,13816.26640126999,-31.542812879997655,53007.42732360001 2025-12-02,06:03:02.000,336,11164785,108565,0,1764655381,13816.26640126999,-31.549862009997014,53007.42033648 2025-12-02,06:03:04.000,336,11164831,108685,0,1764655383,13816.24619233999,-31.542812879997655,53007.41334936 2025-12-02,06:03:04.000,336,11164816,108765,0,1764655383,13816.26640126999,-31.542812879997655,53007.455272080006 2025-12-02,06:03:05.000,336,11164834,108805,0,1764655384,13816.239456029994,-31.535763749998296,53007.44129784 2025-12-02,06:03:06.000,336,11164846,108645,0,1764655385,13816.25292865,-31.51461636000022,53007.47623344001 2025-12-02,06:03:07.000,336,11164812,108485,0,1764655386,13816.26640126999,-31.528714619998937,53007.46924632 2025-12-02,06:03:08.000,336,11164849,108605,0,1764655387,13816.27313758,-31.542812879997655,53007.42033648 2025-12-02,06:03:09.000,336,11164788,108445,0,1764655388,13816.26640126999,-31.528714619998937,53007.44129784 2025-12-02,06:03:10.000,336,11164852,108605,0,1764655389,13816.300082819995,-31.528714619998937,53007.406362240006 2025-12-02,06:03:11.000,336,11164843,108645,0,1764655390,13816.27313758,-31.549862009997014,53007.39937512001 2025-12-02,06:03:12.000,336,11164783,108725,0,1764655391,13816.27313758,-31.542812879997655,53007.434310720004 2025-12-02,06:03:14.000,336,11164822,108645,0,1764655393,13816.22598340999,-31.592156790000445,53007.406362240006 2025-12-02,06:03:14.000,336,11164804,108524,0,1764655393,13816.26640126999,-31.57100939999509,53007.434310720004 2025-12-02,06:03:15.000,336,11164787,108725,0,1764655394,13816.24619233999,-31.563960269995732,53007.4622592 2025-12-02,06:03:16.000,336,11164883,108765,0,1764655395,13816.23271972,-31.563960269995732,53007.47623344001 2025-12-02,06:03:17.000,336,11164833,108645,0,1764655396,13816.259664959995,-31.563960269995732,53007.44129784 2025-12-02,06:03:18.000,336,11164806,108725,0,1764655397,13816.239456029994,-31.563960269995732,53007.392388 2025-12-02,06:03:19.000,336,11164874,108765,0,1764655398,13816.259664959995,-31.57100939999509,53007.44828496001 2025-12-02,06:03:20.000,336,11164785,108965,0,1764655399,13816.23271972,-31.57100939999509,53007.406362240006 2025-12-02,06:03:21.000,336,11164831,108605,0,1764655400,13816.26640126999,-31.535763749998296,53007.42033648 2025-12-02,06:03:22.000,336,11164810,108965,0,1764655401,13816.279873889995,-31.578058530001726,53007.42732360001 2025-12-02,06:03:24.000,336,11164870,108645,0,1764655403,13816.300082819995,-31.563960269995732,53007.42033648 2025-12-02,06:03:24.000,336,11164870,108805,0,1764655403,13816.340500679995,-31.563960269995732,53007.42732360001 2025-12-02,06:03:25.000,336,11164823,108685,0,1764655404,13816.30681912999,-31.599205919999804,53007.41334936 2025-12-02,06:03:26.000,336,11164745,108645,0,1764655405,13816.320291749995,-31.613304179998522,53007.41334936 2025-12-02,06:03:27.000,336,11164835,108605,0,1764655406,13816.26640126999,-31.62035330999788,53007.35046528 2025-12-02,06:03:28.000,336,11164831,108685,0,1764655407,13816.28661019999,-31.606255049999163,53007.42033648 2025-12-02,06:03:29.000,336,11164793,108645,0,1764655408,13816.24619233999,-31.62035330999788,53007.44129784 2025-12-02,06:03:30.000,336,11164784,108845,0,1764655409,13816.28661019999,-31.662648090001312,53007.434310720004 2025-12-02,06:03:31.000,336,11164809,108685,0,1764655410,13816.340500679995,-31.64150069999596,53007.39937512001 2025-12-02,06:03:32.000,336,11164816,108805,0,1764655411,13816.30681912999,-31.697893739998108,53007.37142664 2025-12-02,06:03:34.000,336,11164805,108605,0,1764655413,13816.259664959995,-31.69084460999875,53007.39937512001 2025-12-02,06:03:34.000,336,11164843,108605,0,1764655413,13816.22598340999,-31.67674635000003,53007.385400880004 2025-12-02,06:03:35.000,336,11164850,108605,0,1764655414,13816.25292865,-31.655598960001953,53007.35745240001 2025-12-02,06:03:36.000,336,11164824,108805,0,1764655415,13816.219247099994,-31.67674635000003,53007.3225168 2025-12-02,06:03:37.000,336,11164850,108645,0,1764655416,13816.259664959995,429.90733518000343,53007.406362240006 2025-12-02,06:03:38.000,336,11164858,108645,0,1764655417,13816.259664959995,-31.68379547999939,53007.34347816 2025-12-02,06:03:39.000,336,11164841,108605,0,1764655418,13816.27313758,-31.69084460999875,53007.336491040005 2025-12-02,06:03:40.000,336,11164850,108765,0,1764655419,13816.279873889995,-31.711991999996826,53007.35046528 2025-12-02,06:03:41.000,336,11164849,108485,0,1764655420,13816.239456029994,-31.711991999996826,53007.35046528 2025-12-02,06:03:42.000,336,11164870,108725,0,1764655421,13816.26640126999,-31.697893739998108,53007.37142664 2025-12-02,06:03:44.000,336,11164865,108725,0,1764655423,13816.20577447999,-31.73313939000218,53007.3225168 2025-12-02,06:03:44.000,336,11164829,108685,0,1764655423,13816.18556554999,-31.761335909999616,53007.287581200006 2025-12-02,06:03:45.000,336,11164787,108605,0,1764655424,13816.199038169994,-31.74018852000154,53007.30854256001 2025-12-02,06:03:46.000,336,11164857,108685,0,1764655425,13816.151883999999,-31.719041129996185,53007.30155544 2025-12-02,06:03:47.000,336,11164881,108445,0,1764655426,13816.16535661999,-31.704942869997467,53007.31552968 2025-12-02,06:03:48.000,336,11164874,108685,0,1764655427,13816.158620309994,-31.711991999996826,53007.392388 2025-12-02,06:03:49.000,336,11164865,108605,0,1764655428,13816.138411379994,-31.726090259995544,53007.37841376001 2025-12-02,06:03:50.000,336,11164846,108885,0,1764655429,13816.151883999999,-31.704942869997467,53007.37142664 2025-12-02,06:03:51.000,336,11164783,108685,0,1764655430,13816.118202449994,-31.6344515699966,53007.36443952 2025-12-02,06:03:52.000,336,11164809,108685,0,1764655431,13816.158620309994,-31.655598960001953,53007.29456832 2025-12-02,06:03:54.000,336,11164832,108685,0,1764655433,13816.151883999999,-31.662648090001312,53007.35046528 2025-12-02,06:03:54.000,336,11164849,108524,0,1764655433,13816.12493875999,-31.662648090001312,53007.36443952 2025-12-02,06:03:55.000,336,11164792,108805,0,1764655434,13816.104729829989,-31.655598960001953,53007.35745240001 2025-12-02,06:03:56.000,336,11164860,108965,0,1764655435,13816.091257209999,-31.648549829995318,53007.287581200006 2025-12-02,06:03:57.000,336,11164817,108685,0,1764655436,13816.077784589994,-31.64150069999596,53007.287581200006 2025-12-02,06:03:58.000,336,11164808,108685,0,1764655437,13816.097993519994,-31.62740243999724,53007.30155544 2025-12-02,06:03:59.000,336,11164802,108805,0,1764655438,13816.064311969989,-31.648549829995318,53007.238671360006 2025-12-02,06:04:00.000,336,11164823,108805,0,1764655439,13816.077784589994,-31.62035330999788,53007.24565848 2025-12-02,06:04:01.000,336,11164844,108485,0,1764655440,13816.003685179989,-31.62035330999788,53007.23168424001 2025-12-02,06:04:02.000,336,11164902,108565,0,1764655441,13816.010421489998,-31.613304179998522,53007.266619840004 2025-12-02,06:04:04.000,336,11164821,108645,0,1764655443,13815.976739939993,-31.62035330999788,53007.21072288001 2025-12-02,06:04:04.000,336,11164816,108765,0,1764655443,13815.970003629998,-31.648549829995318,53007.266619840004 2025-12-02,06:04:05.000,336,11164880,108565,0,1764655444,13816.064311969989,-31.62740243999724,53007.28059408001 2025-12-02,06:04:06.000,336,11164822,108645,0,1764655445,13816.010421489998,-31.66969722000067,53007.238671360006 2025-12-02,06:04:07.000,336,11164841,108605,0,1764655446,13815.956531009993,-31.67674635000003,53007.19674864 2025-12-02,06:04:08.000,336,11164892,108765,0,1764655447,13815.963267319989,-31.68379547999939,53007.21072288001 2025-12-02,06:04:09.000,336,11164871,108485,0,1764655448,13815.943058389988,-31.648549829995318,53007.19674864 2025-12-02,06:04:10.000,336,11164797,108805,0,1764655449,13815.956531009993,-31.67674635000003,53007.217710000004 2025-12-02,06:04:11.000,336,11164813,108805,0,1764655450,13815.936322079993,-31.711991999996826,53007.1827744 2025-12-02,06:04:12.000,336,11164858,108524,0,1764655451,13815.943058389988,-31.726090259995544,53007.16181304001 2025-12-02,06:04:14.000,336,11164891,108485,0,1764655453,13815.916113149993,-31.761335909999616,53007.1478388 2025-12-02,06:04:14.000,336,11164819,108845,0,1764655453,13815.895904219993,-31.761335909999616,53007.1827744 2025-12-02,06:04:15.000,336,11164829,108965,0,1764655454,13815.889167909998,-31.789532429997053,53007.17578728 2025-12-02,06:04:16.000,336,11164888,108965,0,1764655455,13815.855486359993,-31.789532429997053,53007.12687744 2025-12-02,06:04:17.000,336,11164817,108685,0,1764655456,13815.902640529988,-31.768385039998975,53007.16181304001 2025-12-02,06:04:18.000,336,11164838,108805,0,1764655457,13815.821804810003,-31.80363068999577,53007.119890320006 2025-12-02,06:04:19.000,336,11164805,108605,0,1764655458,13815.895904219993,-31.81067981999513,53007.14085168001 2025-12-02,06:04:20.000,336,11164838,108765,0,1764655459,13815.855486359993,-31.838876339999842,53007.10591608 2025-12-02,06:04:21.000,336,11164835,108765,0,1764655460,13815.821804810003,-31.838876339999842,53007.15482592 2025-12-02,06:04:22.000,336,11164866,108885,0,1764655461,13815.815068499993,-31.86002372999792,53007.11290320001 2025-12-02,06:04:24.000,336,11164829,108365,0,1764655463,13815.754441709993,-31.874121989996638,53007.12687744 2025-12-02,06:04:24.000,336,11164863,108965,0,1764655463,13815.754441709993,-31.881171119995997,53007.1478388 2025-12-02,06:04:25.000,336,11164836,108765,0,1764655464,13815.680342300002,-31.881171119995997,53007.08495472 2025-12-02,06:04:26.000,336,11164821,108845,0,1764655465,13815.727496469997,-31.90231851000135,53007.11290320001 2025-12-02,06:04:27.000,336,11164869,108685,0,1764655466,13815.727496469997,-31.90936764000071,53007.05700624 2025-12-02,06:04:28.000,336,11164844,109045,0,1764655467,13815.720760160002,-31.89526938000199,53007.08495472 2025-12-02,06:04:29.000,336,11164871,108524,0,1764655468,13815.687078609997,-31.923465899999428,53007.05700624 2025-12-02,06:04:30.000,336,11164831,108885,0,1764655469,13815.680342300002,-31.91641677000007,53007.0080964 2025-12-02,06:04:31.000,336,11164832,108965,0,1764655470,13815.666869679997,-31.89526938000199,53007.02905776 2025-12-02,06:04:32.000,336,11164890,108605,0,1764655471,13815.660133370002,-31.90936764000071,53006.98713504 2025-12-02,06:04:34.000,336,11164836,108765,0,1764655473,13815.619715510002,-31.90231851000135,53007.02207064001 2025-12-02,06:04:34.000,336,11164805,108765,0,1764655473,13815.653397059992,-31.888220249995356,53006.97316080001 2025-12-02,06:04:35.000,336,11164815,108445,0,1764655474,13815.592770269992,-31.888220249995356,53006.95918656 2025-12-02,06:04:36.000,336,11164843,108485,0,1764655475,13815.572561339992,-31.888220249995356,53006.95918656 2025-12-02,06:04:37.000,336,11164804,108765,0,1764655476,13815.572561339992,-31.89526938000199,53006.91027672 2025-12-02,06:04:38.000,336,11164777,109125,0,1764655477,13815.565825029997,-31.90231851000135,53006.882328240004 2025-12-02,06:04:39.000,336,11164905,108685,0,1764655478,13815.559088720001,-31.91641677000007,53006.84040552 2025-12-02,06:04:40.000,336,11164821,108965,0,1764655479,13815.538879790001,-31.923465899999428,53006.88931536 2025-12-02,06:04:41.000,336,11164899,108845,0,1764655480,13815.552352409992,-31.90936764000071,53006.84739264 2025-12-02,06:04:42.000,336,11164863,108645,0,1764655481,13815.552352409992,-31.951662419996865,53006.868354 2025-12-02,06:04:44.000,336,11164862,108845,0,1764655483,13815.579297650002,-31.91641677000007,53006.80546992001 2025-12-02,06:04:44.000,336,11164853,108645,0,1764655483,13815.586033959997,-31.89526938000199,53006.86136688 2025-12-02,06:04:45.000,336,11164844,108565,0,1764655484,13815.626451819997,-31.89526938000199,53006.833418400005 2025-12-02,06:04:46.000,336,11164895,108765,0,1764655485,13815.646660749997,-31.874121989996638,53006.84739264 2025-12-02,06:04:47.000,336,11164880,108685,0,1764655486,13815.653397059992,-31.937564159998146,53006.84040552 2025-12-02,06:04:48.000,336,11164874,108565,0,1764655487,13815.693814919992,-31.91641677000007,53006.833418400005 2025-12-02,06:04:49.000,336,11164841,108605,0,1764655488,13815.666869679997,-31.951662419996865,53006.81944416 2025-12-02,06:04:50.000,336,11164814,108605,0,1764655489,13815.693814919992,-31.965760679995583,53006.81245704 2025-12-02,06:04:51.000,336,11164822,108805,0,1764655490,13815.693814919992,-31.986908070000936,53006.79149568 2025-12-02,06:04:52.000,336,11164835,108524,0,1764655491,13815.693814919992,-32.03625197999645,53006.77053432 2025-12-02,06:04:54.000,336,11164859,108725,0,1764655493,13815.687078609997,-32.02920284999709,53006.7984828 2025-12-02,06:04:54.000,336,11164798,108805,0,1764655493,13815.714023849992,-32.07854675999988,53006.81245704 2025-12-02,06:04:55.000,336,11164841,108524,0,1764655494,13815.673605989992,-32.0926450199986,53006.763547200004 2025-12-02,06:04:56.000,336,11164824,108605,0,1764655495,13815.687078609997,-32.08559588999924,53006.77053432 2025-12-02,06:04:57.000,336,11164874,108725,0,1764655496,13815.673605989992,-32.09969414999796,53006.77752144001 2025-12-02,06:04:58.000,336,11164794,108605,0,1764655497,13815.653397059992,-32.127890669995395,53006.763547200004 2025-12-02,06:04:59.000,336,11164832,108805,0,1764655498,13815.660133370002,-32.14198893000139,53006.79149568 2025-12-02,06:05:00.000,336,11164806,108685,0,1764655499,13815.639924440002,-32.15608719000011,53006.7984828 2025-12-02,06:05:01.000,336,11164908,108645,0,1764655500,13815.646660749997,-32.15608719000011,53006.763547200004 2025-12-02,06:05:02.000,336,11164827,108805,0,1764655501,13815.612979199992,-32.21248023000226,53006.77752144001 2025-12-02,06:05:04.000,336,11164817,108605,0,1764655503,13815.579297650002,-32.19838196999626,53006.735598720006 2025-12-02,06:05:04.000,336,11164868,108285,0,1764655503,13815.612979199992,-32.21248023000226,53006.735598720006 2025-12-02,06:05:05.000,336,11164833,108685,0,1764655504,13815.552352409992,-32.21248023000226,53006.72162448 2025-12-02,06:05:06.000,336,11164881,108725,0,1764655505,13815.586033959997,-32.184283709997544,53006.74957296 2025-12-02,06:05:07.000,336,11164873,108805,0,1764655506,13815.538879790001,-32.233627620000334,53006.693676 2025-12-02,06:05:08.000,336,11164904,108605,0,1764655507,13815.511934549992,-32.177234579998185,53006.70066312 2025-12-02,06:05:09.000,336,11164852,108685,0,1764655508,13815.511934549992,-32.226578490000975,53006.65874040001 2025-12-02,06:05:10.000,336,11164851,108485,0,1764655509,13815.464780379996,-32.219529360001616,53006.68668888001 2025-12-02,06:05:11.000,336,11164816,108765,0,1764655510,13815.39741728,-32.25477500999841,53006.6238048 2025-12-02,06:05:12.000,336,11164909,108645,0,1764655511,13815.37720835,-32.219529360001616,53006.60983056001 2025-12-02,06:05:14.000,336,11164880,108965,0,1764655513,13815.410889899991,-32.21248023000226,53006.60284344 2025-12-02,06:05:14.000,336,11164794,108765,0,1764655513,13815.33005417999,-32.219529360001616,53006.58886920001 2025-12-02,06:05:15.000,336,11164803,108605,0,1764655514,13815.30984524999,-32.219529360001616,53006.616817680006 2025-12-02,06:05:16.000,336,11164897,108765,0,1764655515,13815.35699942,-32.19838196999626,53006.5539336 2025-12-02,06:05:17.000,336,11164800,108685,0,1764655516,13815.282900009996,-32.21248023000226,53006.595856320004 2025-12-02,06:05:18.000,336,11164822,108765,0,1764655517,13815.30984524999,-32.20543109999562,53006.51201088 2025-12-02,06:05:19.000,336,11164792,108565,0,1764655518,13815.363735729996,-32.233627620000334,53006.60983056001 2025-12-02,06:05:20.000,336,11164858,108845,0,1764655519,13815.323317869996,-32.219529360001616,53006.51201088 2025-12-02,06:05:21.000,336,11164847,108765,0,1764655520,13815.350263109991,-32.1913328399969,53006.56092072001 2025-12-02,06:05:22.000,336,11164844,108405,0,1764655521,13815.370472039991,-32.177234579998185,53006.5539336 2025-12-02,06:05:24.000,336,11164894,108524,0,1764655523,13815.323317869996,-32.184283709997544,53006.546946480004 2025-12-02,06:05:24.000,336,11164854,108845,0,1764655523,13815.323317869996,-32.184283709997544,53006.498036640005 2025-12-02,06:05:25.000,336,11164817,108565,0,1764655524,13815.33679049,-32.20543109999562,53006.4840624 2025-12-02,06:05:26.000,336,11164822,108485,0,1764655525,13815.33679049,-32.184283709997544,53006.51201088 2025-12-02,06:05:27.000,336,11164784,108805,0,1764655526,13815.28963631999,-32.177234579998185,53006.47707528 2025-12-02,06:05:28.000,336,11164867,108765,0,1764655527,13815.282900009996,-32.15608719000011,53006.47008816001 2025-12-02,06:05:29.000,336,11164897,108725,0,1764655528,13815.282900009996,-32.1913328399969,53006.50502376 2025-12-02,06:05:30.000,336,11164802,108965,0,1764655529,13815.303108939996,-32.19838196999626,53006.51201088 2025-12-02,06:05:31.000,336,11164863,108725,0,1764655530,13815.31658156,-32.177234579998185,53006.52598512 2025-12-02,06:05:32.000,336,11164833,108685,0,1764655531,13815.25595477,-32.21248023000226,53006.50502376 2025-12-02,06:05:34.000,336,11164821,108805,0,1764655533,13815.2761637,-32.24772587999905,53006.498036640005 2025-12-02,06:05:34.000,336,11164812,108845,0,1764655533,13815.2761637,-32.233627620000334,53006.46310104 2025-12-02,06:05:35.000,336,11164820,108685,0,1764655534,13815.2761637,-32.21248023000226,53006.428165440004 2025-12-02,06:05:36.000,336,11164780,108685,0,1764655535,13815.282900009996,-32.219529360001616,53006.428165440004 2025-12-02,06:05:37.000,336,11164806,109165,0,1764655536,13815.282900009996,-32.26182413999777,53006.43515256 2025-12-02,06:05:38.000,336,11164779,108885,0,1764655537,13815.29637263,-32.25477500999841,53006.47008816001 2025-12-02,06:05:39.000,336,11164810,109125,0,1764655538,13815.282900009996,-32.28297152999585,53006.47707528 2025-12-02,06:05:40.000,336,11164826,108805,0,1764655539,13815.25595477,-32.24067674999969,53006.400216960006 2025-12-02,06:05:41.000,336,11164753,108885,0,1764655540,13815.2761637,-32.219529360001616,53006.44213968001 2025-12-02,06:05:42.000,336,11164802,108885,0,1764655541,13815.242482149995,-32.25477500999841,53006.4141912 2025-12-02,06:05:44.000,336,11164788,108885,0,1764655543,13815.20880059999,-32.27592239999649,53006.44213968001 2025-12-02,06:05:44.000,336,11164807,108605,0,1764655543,13815.222273219995,-32.29706979000184,53006.47707528 2025-12-02,06:05:45.000,336,11164798,108805,0,1764655544,13815.17511905,-32.31116805000056,53006.42117832001 2025-12-02,06:05:46.000,336,11164832,108524,0,1764655545,13815.161646429995,-32.31116805000056,53006.4141912 2025-12-02,06:05:47.000,336,11164891,108925,0,1764655546,13815.11449226,-32.32526630999928,53006.400216960006 2025-12-02,06:05:48.000,336,11164849,108645,0,1764655547,13815.101019639995,-32.3041189200012,53006.38624272 2025-12-02,06:05:49.000,336,11164887,108725,0,1764655548,13815.03365654,-32.33231543999864,53006.38624272 2025-12-02,06:05:50.000,336,11164854,108405,0,1764655549,13815.040392849995,-32.3041189200012,53006.379255600004 2025-12-02,06:05:51.000,336,11164860,108645,0,1764655550,13815.00671129999,-32.31821717999992,53006.37226848001 2025-12-02,06:05:52.000,336,11164868,108765,0,1764655551,13814.97302975,-32.32526630999928,53006.34432 2025-12-02,06:05:54.000,336,11164876,108645,0,1764655553,13814.959557129994,-32.31821717999992,53006.330345760005 2025-12-02,06:05:54.000,336,11164834,108805,0,1764655553,13814.912402959999,-32.29002065999521,53006.379255600004 2025-12-02,06:05:55.000,336,11164807,108845,0,1764655554,13814.90566664999,-32.29706979000184,53006.32335864001 2025-12-02,06:05:56.000,336,11164846,108645,0,1764655555,13814.878721409994,-32.29706979000184,53006.29541016 2025-12-02,06:05:57.000,336,11164801,108524,0,1764655556,13814.845039859989,-32.29706979000184,53006.39322984001 2025-12-02,06:05:58.000,336,11164822,108685,0,1764655557,13814.838303549994,-32.26182413999777,53006.330345760005 2025-12-02,06:05:59.000,336,11164808,108485,0,1764655558,13814.831567239999,-32.25477500999841,53006.281435920006 2025-12-02,06:06:00.000,336,11164801,108965,0,1764655559,13814.818094619994,-32.27592239999649,53006.29541016 2025-12-02,06:06:01.000,336,11164824,108685,0,1764655560,13814.818094619994,-32.226578490000975,53006.29541016 2025-12-02,06:06:02.000,336,11164798,108805,0,1764655561,13814.831567239999,-32.233627620000334,53006.27444880001 2025-12-02,06:06:04.000,336,11164871,108765,0,1764655563,13814.838303549994,-32.226578490000975,53006.24650032 2025-12-02,06:06:04.000,336,11164814,109005,0,1764655563,13814.851776169999,-32.219529360001616,53006.26746168 2025-12-02,06:06:05.000,336,11164825,108685,0,1764655564,13814.851776169999,-32.219529360001616,53006.260474560004 2025-12-02,06:06:06.000,336,11164842,109005,0,1764655565,13814.892194029999,-32.226578490000975,53006.232526080006 2025-12-02,06:06:07.000,336,11164862,108725,0,1764655566,13814.892194029999,-32.233627620000334,53006.169642 2025-12-02,06:06:08.000,336,11164824,108645,0,1764655567,13814.885457719989,-32.21248023000226,53006.2395132 2025-12-02,06:06:09.000,336,11164865,108605,0,1764655568,13814.885457719989,-32.226578490000975,53006.2395132 2025-12-02,06:06:10.000,336,11164850,108805,0,1764655569,13814.898930339994,-32.26182413999777,53006.18361624001 2025-12-02,06:06:11.000,336,11164859,108645,0,1764655570,13814.871985099999,-32.29002065999521,53006.19759048 2025-12-02,06:06:12.000,336,11164795,108645,0,1764655571,13814.90566664999,-32.24067674999969,53006.15566776001 2025-12-02,06:06:14.000,336,11164870,108725,0,1764655573,13814.892194029999,-32.26182413999777,53006.17662912 2025-12-02,06:06:14.000,336,11164853,108685,0,1764655573,13814.94608450999,-32.26887326999713,53006.17662912 2025-12-02,06:06:15.000,336,11164836,108805,0,1764655574,13814.952820819999,-32.29002065999521,53006.14868064 2025-12-02,06:06:16.000,336,11164792,108925,0,1764655575,13814.979766059994,-32.29002065999521,53006.15566776001 2025-12-02,06:06:17.000,336,11164856,108725,0,1764655576,13814.932611889999,-32.31821717999992,53006.14868064 2025-12-02,06:06:18.000,336,11164877,108605,0,1764655577,13814.939348199994,-32.29706979000184,53006.10675792001 2025-12-02,06:06:19.000,336,11164870,108725,0,1764655578,13814.999974989994,-32.339364569998,53006.113745040006 2025-12-02,06:06:20.000,336,11164904,109045,0,1764655579,13814.94608450999,-32.360511959996074,53006.064835200006 2025-12-02,06:06:21.000,336,11164881,108685,0,1764655580,13814.952820819999,-32.367561089995434,53006.13470640001 2025-12-02,06:06:22.000,336,11164893,108645,0,1764655581,13814.94608450999,-32.409855869998864,53006.07880944 2025-12-02,06:06:24.000,336,11164778,108965,0,1764655583,13814.979766059994,-32.43100325999694,53006.0997708 2025-12-02,06:06:24.000,336,11164857,108685,0,1764655583,13814.97302975,-32.452150650002295,53006.07880944 2025-12-02,06:06:25.000,336,11164848,108805,0,1764655584,13814.94608450999,-32.452150650002295,53006.0997708 2025-12-02,06:06:26.000,336,11164853,108725,0,1764655585,13814.919139269994,-32.4380523899963,53006.043873840004 2025-12-02,06:06:27.000,336,11164821,108805,0,1764655586,13814.871985099999,-32.49444542999845,53006.0997708 2025-12-02,06:06:28.000,336,11164842,108805,0,1764655587,13814.885457719989,-32.49444542999845,53006.07880944 2025-12-02,06:06:29.000,336,11164891,108605,0,1764655588,13814.838303549994,-32.529691079995246,53006.064835200006 2025-12-02,06:06:30.000,336,11164857,108765,0,1764655589,13814.818094619994,-32.53674021000188,53006.05784808001 2025-12-02,06:06:31.000,336,11164918,108725,0,1764655590,13814.743995209988,-32.56493672999932,53006.01592536001 2025-12-02,06:06:32.000,336,11164851,108605,0,1764655591,13814.703577349988,-32.54378934000124,53006.05784808001 2025-12-02,06:06:34.000,336,11164847,108485,0,1764655593,13814.676632109993,-32.56493672999932,53006.05784808001 2025-12-02,06:06:34.000,336,11164789,108685,0,1764655593,13814.656423179993,-32.54378934000124,53006.01592536001 2025-12-02,06:06:35.000,336,11164818,109005,0,1764655594,13814.669895799998,-32.57198585999868,53006.00195112 2025-12-02,06:06:36.000,336,11164875,108765,0,1764655595,13814.589060079998,-32.57198585999868,53005.994964000005 2025-12-02,06:06:37.000,336,11164863,108805,0,1764655596,13814.582323770002,-32.54378934000124,53005.96701552001 2025-12-02,06:06:38.000,336,11164882,108645,0,1764655597,13814.555378529993,-32.57198585999868,53005.994964000005 2025-12-02,06:06:39.000,336,11164791,108965,0,1764655598,13814.514960669992,-32.5508384700006,53006.02291248 2025-12-02,06:06:40.000,336,11164851,108445,0,1764655599,13814.461070190002,-32.55788759999996,53006.00195112 2025-12-02,06:06:41.000,336,11164880,108605,0,1764655600,13814.447597569997,-32.529691079995246,53005.98797688001 2025-12-02,06:06:42.000,336,11164790,108765,0,1764655601,13814.434124949992,-32.56493672999932,53005.93906704001 2025-12-02,06:06:44.000,336,11164795,108805,0,1764655603,13814.393707089992,-32.53674021000188,53005.897144320006 2025-12-02,06:06:44.000,336,11164856,108605,0,1764655603,13814.393707089992,-32.50149455999781,53005.925092800004 2025-12-02,06:06:45.000,336,11164921,108645,0,1764655604,13814.380234470002,-32.55788759999996,53005.946054160006 2025-12-02,06:06:46.000,336,11164816,108805,0,1764655605,13814.366761849997,-32.51559281999653,53005.86220872 2025-12-02,06:06:47.000,336,11164822,108725,0,1764655606,13814.353289229992,-32.529691079995246,53005.91111856 2025-12-02,06:06:48.000,336,11164919,108725,0,1764655607,13814.339816610001,-32.50854368999717,53005.897144320006 2025-12-02,06:06:49.000,336,11164855,108685,0,1764655608,13814.285926129996,-32.52264194999589,53005.86220872 2025-12-02,06:06:50.000,336,11164910,108965,0,1764655609,13814.272453509991,-32.50854368999717,53005.86220872 2025-12-02,06:06:51.000,336,11164818,108685,0,1764655610,13814.319607680001,-32.50149455999781,53005.827273120005 2025-12-02,06:06:52.000,336,11164882,108725,0,1764655611,13814.312871369992,-32.51559281999653,53005.827273120005 2025-12-02,06:06:54.000,336,11164876,108925,0,1764655613,13814.326343989997,-32.48034716999973,53005.82028600001 2025-12-02,06:06:54.000,336,11164891,108845,0,1764655613,13814.299398750001,-32.54378934000124,53005.827273120005 2025-12-02,06:06:55.000,336,11164861,108885,0,1764655614,13814.333080299992,-32.57198585999868,53005.80631176 2025-12-02,06:06:56.000,336,11164801,108725,0,1764655615,13814.339816610001,-32.51559281999653,53005.79233752 2025-12-02,06:06:57.000,336,11164827,108765,0,1764655616,13814.306135059996,-32.579034989998036,53005.79233752 2025-12-02,06:06:58.000,336,11164792,108725,0,1764655617,13814.306135059996,-32.579034989998036,53005.79932464001 2025-12-02,06:06:59.000,336,11164845,108645,0,1764655618,13814.279189820001,-32.60018237999611,53005.83426024 2025-12-02,06:07:00.000,336,11164844,108605,0,1764655619,13814.319607680001,-32.55788759999996,53005.7853504 2025-12-02,06:07:01.000,336,11164875,108765,0,1764655620,13814.326343989997,-32.621329770001466,53005.74342768 2025-12-02,06:07:02.000,336,11164830,108685,0,1764655621,13814.285926129996,-32.60018237999611,53005.75041480001 2025-12-02,06:07:04.000,336,11164842,108445,0,1764655623,13814.360025540002,-32.60723150999547,53005.73644056 2025-12-02,06:07:04.000,336,11164814,108685,0,1764655623,13814.326343989997,-32.61428064000211,53005.72246632001 2025-12-02,06:07:05.000,336,11164837,108645,0,1764655624,13814.353289229992,-32.593133249996754,53005.708492080004 2025-12-02,06:07:06.000,336,11164842,108645,0,1764655625,13814.326343989997,-32.628378900000826,53005.708492080004 2025-12-02,06:07:07.000,336,11164874,108685,0,1764655626,13814.346552919997,-32.61428064000211,53005.74342768 2025-12-02,06:07:08.000,336,11164837,108605,0,1764655627,13814.333080299992,-32.66362454999762,53005.73644056 2025-12-02,06:07:09.000,336,11164818,108765,0,1764655628,13814.312871369992,-32.66362454999762,53005.708492080004 2025-12-02,06:07:10.000,336,11164840,108565,0,1764655629,13814.326343989997,-32.6495262899989,53005.75041480001 2025-12-02,06:07:11.000,336,11164854,108765,0,1764655630,13814.299398750001,-32.70591933000105,53005.72246632001 2025-12-02,06:07:12.000,336,11164845,108845,0,1764655631,13814.326343989997,-32.67772280999634,53005.66656936 2025-12-02,06:07:14.000,336,11164890,108845,0,1764655633,13814.299398750001,-32.70591933000105,53005.70150496001 2025-12-02,06:07:14.000,336,11164909,108605,0,1764655633,13814.285926129996,-32.74821410999721,53005.68753072 2025-12-02,06:07:15.000,336,11164894,108565,0,1764655634,13814.265717199996,-32.71296846000041,53005.65259512001 2025-12-02,06:07:16.000,336,11164806,108805,0,1764655635,13814.245508269996,-32.69887020000169,53005.63163376001 2025-12-02,06:07:17.000,336,11164881,108885,0,1764655636,13814.232035649991,-32.71296846000041,53005.659582240005 2025-12-02,06:07:18.000,336,11164864,108645,0,1764655637,13814.144463619996,-32.72001758999977,53005.63862088 2025-12-02,06:07:19.000,336,11164893,108645,0,1764655638,13814.184881479996,-32.71296846000041,53005.66656936 2025-12-02,06:07:20.000,336,11164878,108685,0,1764655639,13814.164672549996,-32.67772280999634,53005.60368528001 2025-12-02,06:07:21.000,336,11164801,108565,0,1764655640,13814.11078206999,-32.69887020000169,53005.645608 2025-12-02,06:07:22.000,336,11164874,108765,0,1764655641,13814.07710052,-32.72001758999977,53005.61765952 2025-12-02,06:07:24.000,336,11164789,108805,0,1764655643,13814.07036420999,-32.74116497999785,53005.58272392001 2025-12-02,06:07:24.000,336,11164819,108485,0,1764655643,13814.083836829996,-32.69887020000169,53005.59669816 2025-12-02,06:07:25.000,336,11164870,108605,0,1764655644,13814.01647373,-32.67772280999634,53005.59669816 2025-12-02,06:07:26.000,336,11164778,108685,0,1764655645,13814.01647373,-32.67772280999634,53005.60368528001 2025-12-02,06:07:27.000,336,11164836,108685,0,1764655646,13814.003001109995,-32.67772280999634,53005.610672400006 2025-12-02,06:07:28.000,336,11164834,108645,0,1764655647,13814.063627899995,-32.73411584999849,53005.63163376001 2025-12-02,06:07:29.000,336,11164897,108845,0,1764655648,13813.9962648,-32.69887020000169,53005.58272392001 2025-12-02,06:07:30.000,336,11164851,108805,0,1764655649,13813.9962648,-32.69887020000169,53005.58272392001 2025-12-02,06:07:31.000,336,11164844,108645,0,1764655650,13813.97605587,-32.69887020000169,53005.58272392001 2025-12-02,06:07:32.000,336,11164877,108885,0,1764655651,13813.98952848999,-32.72706671999913,53005.52682696 2025-12-02,06:07:34.000,336,11164883,108645,0,1764655653,13814.023210039995,-32.70591933000105,53005.51983984 2025-12-02,06:07:34.000,336,11164864,108605,0,1764655653,13813.96931955999,-32.71296846000041,53005.54778832 2025-12-02,06:07:35.000,336,11164889,108605,0,1764655654,13814.02994634999,-32.74116497999785,53005.47093 2025-12-02,06:07:36.000,336,11164822,108765,0,1764655655,13813.982792179995,-32.762312369995925,53005.51285272001 2025-12-02,06:07:37.000,336,11164873,109005,0,1764655656,13813.9962648,-32.73411584999849,53005.51983984 2025-12-02,06:07:38.000,336,11164801,108845,0,1764655657,13814.00973741999,-32.77641063000192,53005.47791712 2025-12-02,06:07:39.000,336,11164777,108765,0,1764655658,13814.01647373,-32.755263239996566,53005.46394288001 2025-12-02,06:07:40.000,336,11164819,108885,0,1764655659,13814.01647373,-32.77641063000192,53005.47093 2025-12-02,06:07:41.000,336,11164803,108605,0,1764655660,13814.023210039995,-32.79050889000064,53005.491891360005 2025-12-02,06:07:42.000,336,11164843,108765,0,1764655661,13814.043418969995,-32.769361499995284,53005.42900728 2025-12-02,06:07:44.000,336,11164824,108725,0,1764655663,13814.05689159,-32.79050889000064,53005.47791712 2025-12-02,06:07:44.000,336,11164871,108685,0,1764655663,13814.09730945,-32.79050889000064,53005.44996864 2025-12-02,06:07:45.000,336,11164810,108685,0,1764655664,13814.11751838,-32.804607149999356,53005.40804592 2025-12-02,06:07:46.000,336,11164862,108524,0,1764655665,13814.13772731,-32.811656279998715,53005.4010588 2025-12-02,06:07:47.000,336,11164859,108925,0,1764655666,13814.13099099999,-32.78345976000128,53005.43599440001 2025-12-02,06:07:48.000,336,11164794,108765,0,1764655667,13814.13099099999,428.80767090000154,53005.41503304001 2025-12-02,06:07:49.000,336,11164810,108605,0,1764655668,13814.144463619996,-32.769361499995284,53005.394071680006 2025-12-02,06:07:50.000,336,11164821,108645,0,1764655669,13814.164672549996,-32.78345976000128,53005.38009744 2025-12-02,06:07:51.000,336,11164845,108765,0,1764655670,13814.191617789991,-32.82575453999743,53005.38708456001 2025-12-02,06:07:52.000,336,11164824,108565,0,1764655671,13814.151199929991,-32.79755802,53005.38708456001 2025-12-02,06:07:54.000,336,11164846,108805,0,1764655673,13814.15793624,-32.83985279999615,53005.324200480005 2025-12-02,06:07:54.000,336,11164780,108645,0,1764655673,13814.17814517,-32.83985279999615,53005.40804592 2025-12-02,06:07:55.000,336,11164886,108725,0,1764655674,13814.1983541,-32.83985279999615,53005.38009744 2025-12-02,06:07:56.000,336,11164803,108805,0,1764655675,13814.164672549996,-32.804607149999356,53005.40804592 2025-12-02,06:07:57.000,336,11164874,108805,0,1764655676,13814.184881479996,-32.83985279999615,53005.4010588 2025-12-02,06:07:58.000,336,11164782,108725,0,1764655677,13814.205090409996,-32.82575453999743,53005.40804592 2025-12-02,06:07:59.000,336,11164859,108605,0,1764655678,13814.218563030001,-32.818705409998074,53005.38009744 2025-12-02,06:08:00.000,336,11164862,108605,0,1764655679,13814.232035649991,-32.804607149999356,53005.45695576 2025-12-02,06:08:01.000,336,11164871,108605,0,1764655680,13814.218563030001,-32.818705409998074,53005.41503304001 2025-12-02,06:08:02.000,336,11164863,108805,0,1764655681,13814.218563030001,-32.83280366999679,53005.40804592 2025-12-02,06:08:04.000,336,11164848,108365,0,1764655683,13814.184881479996,-32.853951060002146,53005.394071680006 2025-12-02,06:08:04.000,336,11164897,108485,0,1764655683,13814.184881479996,-32.84690192999551,53005.44996864 2025-12-02,06:08:05.000,336,11164871,108445,0,1764655684,13814.144463619996,-32.90329496999766,53005.442981520006 2025-12-02,06:08:06.000,336,11164836,108805,0,1764655685,13814.13099099999,-32.83985279999615,53005.394071680006 2025-12-02,06:08:07.000,336,11164856,108805,0,1764655686,13814.151199929991,-32.88214757999958,53005.42900728 2025-12-02,06:08:08.000,336,11164833,108805,0,1764655687,13814.13099099999,-32.868049320000864,53005.38708456001 2025-12-02,06:08:09.000,336,11164910,108605,0,1764655688,13814.09730945,-32.8962458399983,53005.442981520006 2025-12-02,06:08:10.000,336,11164828,108725,0,1764655689,13814.09730945,-32.88919670999894,53005.41503304001 2025-12-02,06:08:11.000,336,11164825,109165,0,1764655690,13814.09730945,-32.87509845000022,53005.394071680006 2025-12-02,06:08:12.000,336,11164862,108524,0,1764655691,13814.083836829996,-32.868049320000864,53005.43599440001 2025-12-02,06:08:14.000,336,11164850,108524,0,1764655693,13814.05689159,-32.91034409999702,53005.38009744 2025-12-02,06:08:14.000,336,11164826,108885,0,1764655693,13814.09057313999,-32.88919670999894,53005.41503304001 2025-12-02,06:08:15.000,336,11164839,108605,0,1764655694,13814.104045759996,-32.91034409999702,53005.38009744 2025-12-02,06:08:16.000,336,11164818,108725,0,1764655695,13814.11078206999,-32.90329496999766,53005.35214896 2025-12-02,06:08:17.000,336,11164873,108845,0,1764655696,13814.124254689996,-32.8962458399983,53005.38708456001 2025-12-02,06:08:18.000,336,11164858,108765,0,1764655697,13814.063627899995,-32.90329496999766,53005.40804592 2025-12-02,06:08:19.000,336,11164779,108685,0,1764655698,13814.063627899995,-32.931491489995096,53005.324200480005 2025-12-02,06:08:20.000,336,11164857,108725,0,1764655699,13814.05689159,-32.91034409999702,53005.3311876 2025-12-02,06:08:21.000,336,11164813,108485,0,1764655700,13814.083836829996,-32.92444235999574,53005.394071680006 2025-12-02,06:08:22.000,336,11164785,108805,0,1764655701,13814.02994634999,-32.91034409999702,53005.373110320004 2025-12-02,06:08:24.000,336,11164823,108485,0,1764655703,13814.023210039995,-32.92444235999574,53005.34516184001 2025-12-02,06:08:24.000,336,11164846,108645,0,1764655703,13814.01647373,-32.931491489995096,53005.34516184001 2025-12-02,06:08:25.000,336,11164875,108805,0,1764655704,13813.9962648,-32.97378626999853,53005.34516184001 2025-12-02,06:08:26.000,336,11164870,108765,0,1764655705,13814.023210039995,-32.96673713999917,53005.373110320004 2025-12-02,06:08:27.000,336,11164873,108725,0,1764655706,13814.03668266,-32.96673713999917,53005.29625200001 2025-12-02,06:08:28.000,336,11164771,108725,0,1764655707,13813.98952848999,-32.931491489995096,53005.33817472 2025-12-02,06:08:29.000,336,11164914,108845,0,1764655708,13814.003001109995,-32.97378626999853,53005.38708456001 2025-12-02,06:08:30.000,336,11164882,108685,0,1764655709,13814.02994634999,-32.987884529997245,53005.373110320004 2025-12-02,06:08:31.000,336,11164847,108645,0,1764655710,13813.982792179995,-32.980835399997886,53005.29625200001 2025-12-02,06:08:32.000,336,11164831,108765,0,1764655711,13813.9962648,-32.95968800999981,53005.324200480005 2025-12-02,06:08:34.000,336,11164829,108685,0,1764655713,13813.95584694,-32.980835399997886,53005.29625200001 2025-12-02,06:08:34.000,336,11164800,108805,0,1764655713,13814.00973741999,-32.980835399997886,53005.31721336001 2025-12-02,06:08:35.000,336,11164903,108765,0,1764655714,13813.97605587,-32.980835399997886,53005.26830352001 2025-12-02,06:08:36.000,336,11164851,108725,0,1764655715,13813.942374319995,-32.97378626999853,53005.254329280004 2025-12-02,06:08:37.000,336,11164905,108685,0,1764655716,13813.92890169999,-32.980835399997886,53005.26830352001 2025-12-02,06:08:38.000,336,11164795,108645,0,1764655717,13813.942374319995,-33.001982789995964,53005.24734216001 2025-12-02,06:08:39.000,336,11164843,108885,0,1764655718,13813.942374319995,-32.980835399997886,53005.275290640006 2025-12-02,06:08:40.000,336,11164823,108645,0,1764655719,13813.95584694,-32.980835399997886,53005.21939368001 2025-12-02,06:08:41.000,336,11164812,108645,0,1764655720,13813.91542908,-32.94558975000109,53005.275290640006 2025-12-02,06:08:42.000,336,11164789,108645,0,1764655721,13813.901956459995,-32.93854062000173,53005.254329280004 2025-12-02,06:08:44.000,336,11164858,108925,0,1764655723,13813.93563801,-32.95968800999981,53005.2613164 2025-12-02,06:08:44.000,336,11164845,108485,0,1764655723,13813.962583249995,-32.94558975000109,53005.28227776 2025-12-02,06:08:45.000,336,11164863,108605,0,1764655724,13813.89522015,-32.931491489995096,53005.324200480005 2025-12-02,06:08:46.000,336,11164787,108685,0,1764655725,13813.89522015,-32.91034409999702,53005.30323912 2025-12-02,06:08:47.000,336,11164815,108805,0,1764655726,13813.89522015,-32.90329496999766,53005.24035504 2025-12-02,06:08:48.000,336,11164800,108765,0,1764655727,13813.91542908,-32.88919670999894,53005.26830352001 2025-12-02,06:08:49.000,336,11164874,108565,0,1764655728,13813.87501122,-32.868049320000864,53005.24035504 2025-12-02,06:08:50.000,336,11164852,108805,0,1764655729,13813.88848383999,-32.868049320000864,53005.2613164 2025-12-02,06:08:51.000,336,11164843,108805,0,1764655730,13813.88848383999,-32.853951060002146,53005.24734216001 2025-12-02,06:08:52.000,336,11164852,108685,0,1764655731,13813.91542908,-32.83280366999679,53005.254329280004 2025-12-02,06:08:54.000,336,11164756,108685,0,1764655733,13813.87501122,-32.83985279999615,53005.28227776 2025-12-02,06:08:54.000,336,11164833,108685,0,1764655733,13813.93563801,-32.818705409998074,53005.21939368001 2025-12-02,06:08:55.000,336,11164832,108685,0,1764655734,13813.92890169999,-32.811656279998715,53005.275290640006 2025-12-02,06:08:56.000,336,11164762,108685,0,1764655735,13813.94911062999,-32.78345976000128,53005.2613164 2025-12-02,06:08:57.000,336,11164795,108565,0,1764655736,13813.91542908,-32.78345976000128,53005.28227776 2025-12-02,06:08:58.000,336,11164872,108524,0,1764655737,13813.962583249995,-32.77641063000192,53005.23336792 2025-12-02,06:08:59.000,336,11164809,108725,0,1764655738,13814.01647373,-32.79755802,53005.24035504 2025-12-02,06:09:00.000,336,11164797,108565,0,1764655739,13813.98952848999,-32.77641063000192,53005.24035504 2025-12-02,06:09:01.000,336,11164886,108805,0,1764655740,13814.03668266,-32.769361499995284,53005.26830352001 2025-12-02,06:09:02.000,336,11164845,108965,0,1764655741,13814.063627899995,-32.74116497999785,53005.24035504 2025-12-02,06:09:04.000,336,11164873,108965,0,1764655743,13814.07710052,-32.71296846000041,53005.23336792 2025-12-02,06:09:04.000,336,11164892,108485,0,1764655743,13814.09730945,-32.74821410999721,53005.226380800006 2025-12-02,06:09:05.000,336,11164918,108685,0,1764655744,13814.11751838,-32.72706671999913,53005.254329280004 2025-12-02,06:09:06.000,336,11164802,108885,0,1764655745,13814.191617789991,-32.691821070002334,53005.19843232001 2025-12-02,06:09:07.000,336,11164802,108725,0,1764655746,13814.13772731,-32.67067367999698,53005.254329280004 2025-12-02,06:09:08.000,336,11164848,108885,0,1764655747,13814.171408859991,-32.71296846000041,53005.324200480005 2025-12-02,06:09:09.000,336,11164835,108605,0,1764655748,13814.191617789991,-32.6847719399957,53005.28227776 2025-12-02,06:09:10.000,336,11164820,108645,0,1764655749,13814.258980890001,-32.691821070002334,53005.2613164 2025-12-02,06:09:11.000,336,11164805,108765,0,1764655750,13814.265717199996,-32.67772280999634,53005.26830352001 2025-12-02,06:09:12.000,336,11164843,108565,0,1764655751,13814.312871369992,-32.67067367999698,53005.3311876 2025-12-02,06:09:14.000,336,11164824,108565,0,1764655753,13814.380234470002,-32.65657541999826,53005.35913608 2025-12-02,06:09:14.000,336,11164761,108605,0,1764655753,13814.386970779997,-32.67067367999698,53005.34516184001 2025-12-02,06:09:15.000,336,11164784,108725,0,1764655754,13814.386970779997,-32.628378900000826,53005.394071680006 2025-12-02,06:09:16.000,336,11164789,108565,0,1764655755,13814.447597569997,-32.642477159999544,53005.394071680006 2025-12-02,06:09:17.000,336,11164822,108645,0,1764655756,13814.467806499997,-32.65657541999826,53005.38009744 2025-12-02,06:09:18.000,336,11164834,108765,0,1764655757,13814.508224359997,-32.621329770001466,53005.373110320004 2025-12-02,06:09:19.000,336,11164847,108845,0,1764655758,13814.548642219997,-32.642477159999544,53005.394071680006 2025-12-02,06:09:20.000,336,11164862,108645,0,1764655759,13814.548642219997,-32.593133249996754,53005.38708456001 2025-12-02,06:09:21.000,336,11164874,108805,0,1764655760,13814.582323770002,-32.60018237999611,53005.4010588 2025-12-02,06:09:22.000,336,11164865,108524,0,1764655761,13814.616005319993,-32.57198585999868,53005.373110320004 2025-12-02,06:09:24.000,336,11164835,108524,0,1764655763,13814.609269009998,-32.61428064000211,53005.41503304001 2025-12-02,06:09:24.000,336,11164765,108685,0,1764655763,13814.669895799998,-32.628378900000826,53005.422020160004 2025-12-02,06:09:25.000,336,11164861,108965,0,1764655764,13814.656423179993,-32.61428064000211,53005.491891360005 2025-12-02,06:09:26.000,336,11164836,108845,0,1764655765,13814.649686869998,-32.635428030000185,53005.48490424001 2025-12-02,06:09:27.000,336,11164847,108765,0,1764655766,13814.703577349988,-32.6495262899989,53005.491891360005 2025-12-02,06:09:28.000,336,11164843,108605,0,1764655767,13814.723786279988,-32.65657541999826,53005.540801200004 2025-12-02,06:09:29.000,336,11164878,109125,0,1764655768,13814.710313659998,-32.6847719399957,53005.540801200004 2025-12-02,06:09:30.000,336,11164766,108805,0,1764655769,13814.737258899993,-32.67772280999634,53005.561762560006 2025-12-02,06:09:31.000,336,11164822,108805,0,1764655770,13814.764204139989,-32.642477159999544,53005.540801200004 2025-12-02,06:09:32.000,336,11164843,108524,0,1764655771,13814.804621999989,-32.66362454999762,53005.540801200004 2025-12-02,06:09:34.000,336,11164863,108685,0,1764655773,13814.750731519998,-32.70591933000105,53005.54778832 2025-12-02,06:09:34.000,336,11164830,109005,0,1764655773,13814.845039859989,-32.69887020000169,53005.589711040004 2025-12-02,06:09:35.000,336,11164820,108605,0,1764655774,13814.797885689994,-32.769361499995284,53005.5757368 2025-12-02,06:09:36.000,336,11164829,108765,0,1764655775,13814.791149379998,-32.70591933000105,53005.589711040004 2025-12-02,06:09:37.000,336,11164841,108605,0,1764655776,13814.804621999989,-32.74116497999785,53005.62464664 2025-12-02,06:09:38.000,336,11164770,108685,0,1764655777,13814.878721409994,-32.74821410999721,53005.589711040004 2025-12-02,06:09:39.000,336,11164885,108645,0,1764655778,13814.838303549994,-32.762312369995925,53005.61765952 2025-12-02,06:09:40.000,336,11164782,108605,0,1764655779,13814.838303549994,-32.74116497999785,53005.62464664 2025-12-02,06:09:41.000,336,11164878,108565,0,1764655780,13814.804621999989,-32.74821410999721,53005.589711040004 2025-12-02,06:09:42.000,336,11164843,108365,0,1764655781,13814.784413069989,-32.762312369995925,53005.61765952 2025-12-02,06:09:44.000,336,11164880,108645,0,1764655783,13814.784413069989,-32.77641063000192,53005.60368528001 2025-12-02,06:09:44.000,336,11164811,108725,0,1764655783,13814.777676759993,-32.769361499995284,53005.63163376001 2025-12-02,06:09:45.000,336,11164875,108524,0,1764655784,13814.784413069989,-32.78345976000128,53005.67355648 2025-12-02,06:09:46.000,336,11164871,108605,0,1764655785,13814.804621999989,-32.762312369995925,53005.63862088 2025-12-02,06:09:47.000,336,11164840,108485,0,1764655786,13814.791149379998,-32.769361499995284,53005.63862088 2025-12-02,06:09:48.000,336,11164830,108725,0,1764655787,13814.818094619994,-32.755263239996566,53005.68054360001 2025-12-02,06:09:49.000,336,11164844,108685,0,1764655788,13814.818094619994,-32.769361499995284,53005.659582240005 2025-12-02,06:09:50.000,336,11164838,108685,0,1764655789,13814.811358309998,-32.769361499995284,53005.68753072 2025-12-02,06:09:51.000,336,11164837,108605,0,1764655790,13814.858512479994,-32.79050889000064,53005.62464664 2025-12-02,06:09:52.000,336,11164813,108805,0,1764655791,13814.858512479994,-32.804607149999356,53005.62464664 2025-12-02,06:09:54.000,336,11164837,108485,0,1764655793,13814.824830929989,-32.79050889000064,53005.65259512001 2025-12-02,06:09:54.000,336,11164847,108685,0,1764655793,13814.811358309998,-32.769361499995284,53005.708492080004 2025-12-02,06:09:55.000,336,11164771,109125,0,1764655794,13814.811358309998,-32.74116497999785,53005.68753072 2025-12-02,06:09:56.000,336,11164889,108765,0,1764655795,13814.838303549994,-32.79050889000064,53005.67355648 2025-12-02,06:09:57.000,336,11164885,108524,0,1764655796,13814.858512479994,-32.762312369995925,53005.69451784 2025-12-02,06:09:58.000,336,11164800,108885,0,1764655797,13814.865248789989,-32.72001758999977,53005.70150496001 2025-12-02,06:09:59.000,336,11164925,108725,0,1764655798,13814.851776169999,-32.74821410999721,53005.729453440006 2025-12-02,06:10:00.000,336,11164881,108645,0,1764655799,13814.885457719989,-32.70591933000105,53005.729453440006 2025-12-02,06:10:01.000,336,11164839,108524,0,1764655800,13814.90566664999,-32.67067367999698,53005.729453440006 2025-12-02,06:10:02.000,336,11164865,108685,0,1764655801,13814.878721409994,-32.67067367999698,53005.75041480001 2025-12-02,06:10:04.000,336,11164812,108485,0,1764655803,13814.892194029999,-32.66362454999762,53005.75041480001 2025-12-02,06:10:04.000,336,11164863,108765,0,1764655803,13814.892194029999,-32.628378900000826,53005.70150496001 2025-12-02,06:10:05.000,336,11164830,108725,0,1764655804,13814.92587557999,-32.65657541999826,53005.72246632001 2025-12-02,06:10:06.000,336,11164806,108725,0,1764655805,13814.912402959999,-32.6495262899989,53005.757401920004 2025-12-02,06:10:07.000,336,11164844,108725,0,1764655806,13814.892194029999,-32.60018237999611,53005.74342768 2025-12-02,06:10:08.000,336,11164855,108565,0,1764655807,13814.912402959999,-32.593133249996754,53005.75041480001 2025-12-02,06:10:09.000,336,11164906,108765,0,1764655808,13814.92587557999,-32.586084119997395,53005.82028600001 2025-12-02,06:10:10.000,336,11164846,108605,0,1764655809,13814.959557129994,-32.56493672999932,53005.82028600001 2025-12-02,06:10:11.000,336,11164788,108565,0,1764655810,13814.98650236999,-32.51559281999653,53005.74342768 2025-12-02,06:10:12.000,336,11164832,108685,0,1764655811,13814.98650236999,-32.56493672999932,53005.80631176 2025-12-02,06:10:14.000,336,11164879,108524,0,1764655813,13814.98650236999,-32.54378934000124,53005.81329888 2025-12-02,06:10:14.000,336,11164810,108685,0,1764655813,13815.05386547,-32.51559281999653,53005.84124736 2025-12-02,06:10:15.000,336,11164836,108325,0,1764655814,13815.06733808999,-32.51559281999653,53005.778363280006 2025-12-02,06:10:16.000,336,11164827,108725,0,1764655815,13815.04712915999,-32.51559281999653,53005.83426024 2025-12-02,06:10:17.000,336,11164832,108605,0,1764655816,13815.101019639995,-32.529691079995246,53005.84823448001 2025-12-02,06:10:18.000,336,11164888,108605,0,1764655817,13815.10775594999,-32.50149455999781,53005.827273120005 2025-12-02,06:10:19.000,336,11164843,108445,0,1764655818,13815.141437499995,-32.48739629999909,53005.91111856 2025-12-02,06:10:20.000,336,11164821,108645,0,1764655819,13815.13470119,-32.50149455999781,53005.91111856 2025-12-02,06:10:21.000,336,11164865,108524,0,1764655820,13815.161646429995,-32.48739629999909,53005.897144320006 2025-12-02,06:10:22.000,336,11164882,108605,0,1764655821,13815.21553691,-32.48034716999973,53005.88317008 2025-12-02,06:10:24.000,336,11164821,108524,0,1764655823,13815.19532798,-32.48034716999973,53005.90413144 2025-12-02,06:10:24.000,336,11164840,108524,0,1764655823,13815.242482149995,-32.47329804000037,53005.88317008 2025-12-02,06:10:25.000,336,11164853,108725,0,1764655824,13815.222273219995,-32.48739629999909,53005.91810568001 2025-12-02,06:10:26.000,336,11164871,108645,0,1764655825,13815.25595477,-32.48034716999973,53005.946054160006 2025-12-02,06:10:27.000,336,11164813,108805,0,1764655826,13815.2761637,-32.47329804000037,53005.946054160006 2025-12-02,06:10:28.000,336,11164860,108765,0,1764655827,13815.303108939996,-32.48034716999973,53005.97400264 2025-12-02,06:10:29.000,336,11164793,108485,0,1764655828,13815.29637263,-32.459199780001654,53005.994964000005 2025-12-02,06:10:30.000,336,11164853,108685,0,1764655829,13815.343526799996,-32.50149455999781,53005.97400264 2025-12-02,06:10:31.000,336,11164784,108565,0,1764655830,13815.343526799996,-32.46624891000101,53005.946054160006 2025-12-02,06:10:32.000,336,11164859,108565,0,1764655831,13815.363735729996,-32.459199780001654,53005.98098976 2025-12-02,06:10:34.000,336,11164861,108645,0,1764655833,13815.343526799996,-32.48739629999909,53006.03688672001 2025-12-02,06:10:34.000,336,11164765,108725,0,1764655833,13815.390680969991,-32.50149455999781,53005.994964000005 2025-12-02,06:10:35.000,336,11164768,108805,0,1764655834,13815.404153589996,-32.50149455999781,53005.98797688001 2025-12-02,06:10:36.000,336,11164817,108765,0,1764655835,13815.383944659996,-32.48739629999909,53006.02291248 2025-12-02,06:10:37.000,336,11164844,108565,0,1764655836,13815.383944659996,-32.50149455999781,53006.03688672001 2025-12-02,06:10:38.000,336,11164826,108685,0,1764655837,13815.458044070001,-32.50854368999717,53006.0298996 2025-12-02,06:10:39.000,336,11164882,108685,0,1764655838,13815.478253000001,-32.529691079995246,53006.01592536001 2025-12-02,06:10:40.000,336,11164872,108765,0,1764655839,13815.458044070001,-32.52264194999589,53006.05086096 2025-12-02,06:10:41.000,336,11164852,108685,0,1764655840,13815.478253000001,-32.48034716999973,53005.994964000005 2025-12-02,06:10:42.000,336,11164812,108725,0,1764655841,13815.491725619991,-32.50149455999781,53006.00893824 2025-12-02,06:10:44.000,336,11164848,108725,0,1764655843,13815.471516689991,-32.49444542999845,53006.05086096 2025-12-02,06:10:44.000,336,11164843,108765,0,1764655843,13815.444571449996,-32.49444542999845,53006.0298996 2025-12-02,06:10:45.000,336,11164867,108805,0,1764655844,13815.431098829991,-32.48739629999909,53006.07880944 2025-12-02,06:10:46.000,336,11164879,108605,0,1764655845,13815.437835140001,-32.49444542999845,53006.064835200006 2025-12-02,06:10:47.000,336,11164781,108845,0,1764655846,13815.484989309996,-32.48739629999909,53006.07880944 2025-12-02,06:10:48.000,336,11164828,108725,0,1764655847,13815.41762621,-32.49444542999845,53006.092783680004 2025-12-02,06:10:49.000,336,11164839,108725,0,1764655848,13815.484989309996,-32.50149455999781,53006.043873840004 2025-12-02,06:10:50.000,336,11164777,108965,0,1764655849,13815.471516689991,-32.50149455999781,53006.07182232 2025-12-02,06:10:51.000,336,11164839,108565,0,1764655850,13815.498461930001,-32.52264194999589,53006.092783680004 2025-12-02,06:10:52.000,336,11164803,108645,0,1764655851,13815.471516689991,-32.47329804000037,53006.064835200006 2025-12-02,06:10:54.000,336,11164788,108605,0,1764655853,13815.458044070001,-32.47329804000037,53006.0997708 2025-12-02,06:10:54.000,336,11164761,108645,0,1764655853,13815.471516689991,-32.47329804000037,53006.092783680004 2025-12-02,06:10:55.000,336,11164782,108765,0,1764655854,13815.464780379996,-32.50149455999781,53006.07880944 2025-12-02,06:10:56.000,336,11164848,108685,0,1764655855,13815.451307759991,-32.50854368999717,53006.064835200006 2025-12-02,06:10:57.000,336,11164884,108765,0,1764655856,13815.424362519996,-32.51559281999653,53006.043873840004 2025-12-02,06:10:58.000,336,11164875,108845,0,1764655857,13815.444571449996,-32.529691079995246,53006.043873840004 2025-12-02,06:10:59.000,336,11164837,108405,0,1764655858,13815.431098829991,-32.55788759999996,53006.064835200006 2025-12-02,06:11:00.000,336,11164859,108725,0,1764655859,13815.410889899991,-32.55788759999996,53006.00893824 2025-12-02,06:11:01.000,336,11164844,108685,0,1764655860,13815.410889899991,-32.593133249996754,53006.03688672001 2025-12-02,06:11:02.000,336,11164800,108524,0,1764655861,13815.404153589996,-32.621329770001466,53005.98098976 2025-12-02,06:11:04.000,336,11164852,108645,0,1764655863,13815.410889899991,-32.628378900000826,53006.02291248 2025-12-02,06:11:04.000,336,11164834,108645,0,1764655863,13815.363735729996,-32.628378900000826,53006.02291248 2025-12-02,06:11:05.000,336,11164808,108524,0,1764655864,13815.37720835,-32.65657541999826,53005.95304128 2025-12-02,06:11:06.000,336,11164821,108524,0,1764655865,13815.39741728,-32.66362454999762,53006.01592536001 2025-12-02,06:11:07.000,336,11164789,108524,0,1764655866,13815.404153589996,-32.65657541999826,53005.96701552001 2025-12-02,06:11:08.000,336,11164804,108405,0,1764655867,13815.424362519996,-32.67067367999698,53006.05086096 2025-12-02,06:11:09.000,336,11164850,108605,0,1764655868,13815.383944659996,-32.6847719399957,53006.01592536001 2025-12-02,06:11:10.000,336,11164828,108765,0,1764655869,13815.404153589996,-32.67067367999698,53006.00195112 2025-12-02,06:11:11.000,336,11164763,108445,0,1764655870,13815.343526799996,-32.691821070002334,53005.96701552001 2025-12-02,06:11:12.000,336,11164825,108725,0,1764655871,13815.350263109991,-32.72001758999977,53005.9600284 2025-12-02,06:11:14.000,336,11164866,108885,0,1764655873,13815.33679049,-32.73411584999849,53005.95304128 2025-12-02,06:11:14.000,336,11164904,108485,0,1764655873,13815.33679049,-32.70591933000105,53005.96701552001 2025-12-02,06:11:15.000,336,11164815,108725,0,1764655874,13815.363735729996,-32.71296846000041,53005.994964000005 2025-12-02,06:11:16.000,336,11164901,108605,0,1764655875,13815.404153589996,-32.74116497999785,53005.97400264 2025-12-02,06:11:17.000,336,11164863,108685,0,1764655876,13815.39741728,-32.769361499995284,53005.946054160006 2025-12-02,06:11:18.000,336,11164880,108605,0,1764655877,13815.33005417999,-32.73411584999849,53005.946054160006 2025-12-02,06:11:19.000,336,11164829,108445,0,1764655878,13815.390680969991,-32.70591933000105,53005.93207992 2025-12-02,06:11:20.000,336,11164850,108765,0,1764655879,13815.404153589996,-32.804607149999356,53005.95304128 2025-12-02,06:11:21.000,336,11164869,108685,0,1764655880,13815.39741728,-32.74821410999721,53005.91810568001 2025-12-02,06:11:22.000,336,11164799,108485,0,1764655881,13815.458044070001,-32.78345976000128,53005.93207992 2025-12-02,06:11:24.000,336,11164836,108645,0,1764655883,13815.471516689991,-32.762312369995925,53005.96701552001 2025-12-02,06:11:24.000,336,11164826,108805,0,1764655883,13815.431098829991,-32.79050889000064,53005.897144320006 2025-12-02,06:11:25.000,336,11164793,108885,0,1764655884,13815.478253000001,-32.769361499995284,53005.95304128 2025-12-02,06:11:26.000,336,11164863,108405,0,1764655885,13815.464780379996,-32.77641063000192,53005.95304128 2025-12-02,06:11:27.000,336,11164777,108805,0,1764655886,13815.458044070001,-32.804607149999356,53005.98098976 2025-12-02,06:11:28.000,336,11164882,108605,0,1764655887,13815.451307759991,-32.804607149999356,53005.97400264 2025-12-02,06:11:29.000,336,11164836,108885,0,1764655888,13815.518670860001,-32.861000190001505,53006.00893824 2025-12-02,06:11:30.000,336,11164867,108685,0,1764655889,13815.532143479992,-32.861000190001505,53006.01592536001 2025-12-02,06:11:31.000,336,11164877,108805,0,1764655890,13815.532143479992,-32.90329496999766,53005.994964000005 2025-12-02,06:11:32.000,336,11164861,108485,0,1764655891,13815.498461930001,-32.91739322999638,53006.01592536001 2025-12-02,06:11:34.000,336,11164876,108645,0,1764655893,13815.451307759991,-32.95263888000045,53005.97400264 2025-12-02,06:11:34.000,336,11164803,108725,0,1764655893,13815.458044070001,-32.931491489995096,53006.00195112 2025-12-02,06:11:35.000,336,11164829,108605,0,1764655894,13815.451307759991,-32.94558975000109,53005.946054160006 2025-12-02,06:11:36.000,336,11164812,108845,0,1764655895,13815.491725619991,-32.97378626999853,53005.994964000005 2025-12-02,06:11:37.000,336,11164852,108645,0,1764655896,13815.458044070001,-32.980835399997886,53006.01592536001 2025-12-02,06:11:38.000,336,11164821,108685,0,1764655897,13815.437835140001,-33.001982789995964,53006.00195112 2025-12-02,06:11:39.000,336,11164840,108524,0,1764655898,13815.458044070001,-33.00903191999532,53006.043873840004 2025-12-02,06:11:40.000,336,11164834,108645,0,1764655899,13815.424362519996,428.5680004800015,53006.0298996 2025-12-02,06:11:41.000,336,11164838,108565,0,1764655900,13815.390680969991,-33.001982789995964,53006.0298996 2025-12-02,06:11:42.000,336,11164791,108605,0,1764655901,13815.410889899991,-33.001982789995964,53006.0298996 2025-12-02,06:11:44.000,336,11164853,108845,0,1764655903,13815.41762621,-33.00903191999532,53006.00195112 2025-12-02,06:11:44.000,336,11164845,108605,0,1764655903,13815.39741728,-32.987884529997245,53005.97400264 2025-12-02,06:11:45.000,336,11164787,108805,0,1764655904,13815.383944659996,-33.030179310000676,53005.95304128 2025-12-02,06:11:46.000,336,11164857,109045,0,1764655905,13815.383944659996,-33.05837582999811,53006.01592536001 2025-12-02,06:11:47.000,336,11164874,108965,0,1764655906,13815.35699942,-33.05837582999811,53005.9600284 2025-12-02,06:11:48.000,336,11164874,109005,0,1764655907,13815.370472039991,-33.08657234999555,53005.98098976 2025-12-02,06:11:49.000,336,11164861,108805,0,1764655908,13815.323317869996,-33.1077197400009,53005.93906704001 2025-12-02,06:11:50.000,336,11164832,108845,0,1764655909,13815.343526799996,-33.10067061000154,53005.897144320006 2025-12-02,06:11:51.000,336,11164830,108805,0,1764655910,13815.33005417999,-33.08657234999555,53005.946054160006 2025-12-02,06:11:52.000,336,11164834,108805,0,1764655911,13815.31658156,-33.08657234999555,53005.9600284 2025-12-02,06:11:54.000,336,11164882,108685,0,1764655913,13815.33679049,-33.10067061000154,53005.93906704001 2025-12-02,06:11:54.000,336,11164818,108805,0,1764655913,13815.2761637,-33.13591625999834,53005.93906704001 2025-12-02,06:11:55.000,336,11164826,108885,0,1764655914,13815.25595477,-33.07952321999619,53005.93207992 2025-12-02,06:11:56.000,336,11164822,108725,0,1764655915,13815.262691079995,-33.08657234999555,53005.93906704001 2025-12-02,06:11:57.000,336,11164854,108685,0,1764655916,13815.2761637,-33.07247408999683,53005.90413144 2025-12-02,06:11:58.000,336,11164756,108445,0,1764655917,13815.25595477,-33.044277569999394,53005.93906704001 2025-12-02,06:11:59.000,336,11164797,108685,0,1764655918,13815.23574584,-33.093621480002184,53005.91111856 2025-12-02,06:12:00.000,336,11164799,108965,0,1764655919,13815.22900952999,-33.07247408999683,53005.89015720001 2025-12-02,06:12:01.000,336,11164796,108805,0,1764655920,13815.25595477,-33.07247408999683,53005.90413144 2025-12-02,06:12:02.000,336,11164856,108685,0,1764655921,13815.242482149995,-33.051326699998754,53005.86220872 2025-12-02,06:12:04.000,336,11164806,108805,0,1764655923,13815.22900952999,-33.06542495999747,53005.876182960004 2025-12-02,06:12:04.000,336,11164858,108805,0,1764655923,13815.23574584,-33.00903191999532,53005.876182960004 2025-12-02,06:12:05.000,336,11164897,108805,0,1764655924,13815.19532798,-33.01608105000196,53005.86220872 2025-12-02,06:12:06.000,336,11164858,108645,0,1764655925,13815.22900952999,-33.02313018000132,53005.876182960004 2025-12-02,06:12:07.000,336,11164842,108725,0,1764655926,13815.21553691,-33.044277569999394,53005.86919584001 2025-12-02,06:12:08.000,336,11164836,108765,0,1764655927,13815.22900952999,-33.037228440000035,53005.876182960004 2025-12-02,06:12:09.000,336,11164868,108725,0,1764655928,13815.24921845999,-33.037228440000035,53005.8552216 2025-12-02,06:12:10.000,336,11164844,108685,0,1764655929,13815.25595477,-33.030179310000676,53005.91810568001 2025-12-02,06:12:11.000,336,11164817,108405,0,1764655930,13815.28963631999,-33.10067061000154,53005.88317008 2025-12-02,06:12:12.000,336,11164810,108645,0,1764655931,13815.29637263,-33.051326699998754,53005.93207992 2025-12-02,06:12:14.000,336,11164873,108765,0,1764655933,13815.31658156,-33.05837582999811,53005.88317008 2025-12-02,06:12:14.000,336,11164858,108645,0,1764655933,13815.29637263,-33.07247408999683,53005.84823448001 2025-12-02,06:12:15.000,336,11164825,108765,0,1764655934,13815.323317869996,-33.07952321999619,53005.86220872 2025-12-02,06:12:16.000,336,11164809,108645,0,1764655935,13815.30984524999,-33.07952321999619,53005.90413144 2025-12-02,06:12:17.000,336,11164836,108325,0,1764655936,13815.28963631999,-33.12181799999962,53005.88317008 2025-12-02,06:12:18.000,336,11164878,108605,0,1764655937,13815.303108939996,-33.07247408999683,53005.86919584001 2025-12-02,06:12:19.000,336,11164865,108685,0,1764655938,13815.303108939996,-33.093621480002184,53005.84124736 2025-12-02,06:12:20.000,336,11164839,108565,0,1764655939,13815.29637263,-33.07247408999683,53005.89015720001 2025-12-02,06:12:21.000,336,11164821,108605,0,1764655940,13815.28963631999,-33.12886712999898,53005.8552216 2025-12-02,06:12:22.000,336,11164869,108765,0,1764655941,13815.29637263,-33.11476887000026,53005.897144320006 2025-12-02,06:12:24.000,336,11164827,108645,0,1764655943,13815.26942738999,-33.08657234999555,53005.876182960004 2025-12-02,06:12:24.000,336,11164900,108565,0,1764655943,13815.2761637,-33.093621480002184,53005.91111856 2025-12-02,06:12:25.000,336,11164856,108845,0,1764655944,13815.28963631999,-33.1077197400009,53005.93906704001 2025-12-02,06:12:26.000,336,11164799,108805,0,1764655945,13815.25595477,-33.12886712999898,53005.89015720001 2025-12-02,06:12:27.000,336,11164812,108565,0,1764655946,13815.2761637,-33.1077197400009,53005.90413144 2025-12-02,06:12:28.000,336,11164900,108605,0,1764655947,13815.21553691,-33.1429653899977,53005.876182960004 2025-12-02,06:12:29.000,336,11164870,108845,0,1764655948,13815.18859166999,-33.12181799999962,53005.91111856 2025-12-02,06:12:30.000,336,11164802,108565,0,1764655949,13815.20880059999,-33.1429653899977,53005.90413144 2025-12-02,06:12:31.000,336,11164821,108445,0,1764655950,13815.20880059999,-33.13591625999834,53005.89015720001 2025-12-02,06:12:32.000,336,11164838,108885,0,1764655951,13815.20880059999,-33.17821104000177,53005.95304128 2025-12-02,06:12:34.000,336,11164795,108765,0,1764655953,13815.18859166999,-33.20640755999921,53005.86220872 2025-12-02,06:12:34.000,336,11164881,108765,0,1764655953,13815.141437499995,-33.18526017000113,53005.89015720001 2025-12-02,06:12:35.000,336,11164880,108765,0,1764655954,13815.141437499995,-33.19935842999985,53005.89015720001 2025-12-02,06:12:36.000,336,11164791,108685,0,1764655955,13815.13470119,-33.18526017000113,53005.89015720001 2025-12-02,06:12:37.000,336,11164867,108805,0,1764655956,13815.101019639995,-33.19935842999985,53005.84823448001 2025-12-02,06:12:38.000,336,11164861,108845,0,1764655957,13815.09428333,-33.19935842999985,53005.82028600001 2025-12-02,06:12:39.000,336,11164857,108845,0,1764655958,13815.09428333,-33.19935842999985,53005.86220872 2025-12-02,06:12:40.000,336,11164864,108845,0,1764655959,13815.06733808999,-33.18526017000113,53005.91111856 2025-12-02,06:12:41.000,336,11164870,108605,0,1764655960,13815.05386547,-33.227554949997284,53005.8552216 2025-12-02,06:12:42.000,336,11164813,108725,0,1764655961,13815.04712915999,-33.220505819997925,53005.82028600001 2025-12-02,06:12:44.000,336,11164837,108565,0,1764655963,13815.060601779995,-33.19230930000049,53005.86919584001 2025-12-02,06:12:44.000,336,11164826,108685,0,1764655963,13814.999974989994,-33.20640755999921,53005.827273120005 2025-12-02,06:12:45.000,336,11164773,108725,0,1764655964,13815.00671129999,-33.24870233999536,53005.8552216 2025-12-02,06:12:46.000,336,11164802,108885,0,1764655965,13814.99323868,-33.20640755999921,53005.86220872 2025-12-02,06:12:47.000,336,11164813,108805,0,1764655966,13814.98650236999,-33.30509537999751,53005.82028600001 2025-12-02,06:12:48.000,336,11164827,108725,0,1764655967,13814.96629343999,-33.31214450999687,53005.827273120005 2025-12-02,06:12:49.000,336,11164853,108565,0,1764655968,13814.952820819999,-33.24870233999536,53005.84823448001 2025-12-02,06:12:50.000,336,11164874,108965,0,1764655969,13814.94608450999,-33.269849730000715,53005.81329888 2025-12-02,06:12:51.000,336,11164855,108524,0,1764655970,13814.932611889999,-33.269849730000715,53005.83426024 2025-12-02,06:12:52.000,336,11164836,108765,0,1764655971,13814.92587557999,-33.29804624999815,53005.827273120005 2025-12-02,06:12:54.000,336,11164888,108805,0,1764655973,13814.892194029999,-33.34739016000094,53005.80631176 2025-12-02,06:12:54.000,336,11164861,108805,0,1764655973,13814.912402959999,-33.31214450999687,53005.7853504 2025-12-02,06:12:55.000,336,11164830,108445,0,1764655974,13814.865248789989,-33.31919363999623,53005.778363280006 2025-12-02,06:12:56.000,336,11164861,108885,0,1764655975,13814.824830929989,-33.29804624999815,53005.79233752 2025-12-02,06:12:57.000,336,11164863,108645,0,1764655976,13814.831567239999,-33.31919363999623,53005.73644056 2025-12-02,06:12:58.000,336,11164844,108365,0,1764655977,13814.845039859989,-33.29804624999815,53005.77137616001 2025-12-02,06:12:59.000,336,11164878,108685,0,1764655978,13814.797885689994,-33.3544392900003,53005.77137616001 2025-12-02,06:13:00.000,336,11164805,108765,0,1764655979,13814.804621999989,-33.36853754999902,53005.778363280006 2025-12-02,06:13:01.000,336,11164797,108325,0,1764655980,13814.804621999989,-33.34034103000158,53005.77137616001 2025-12-02,06:13:02.000,336,11164789,108645,0,1764655981,13814.710313659998,-33.36148841999966,53005.75041480001 2025-12-02,06:13:04.000,336,11164820,108565,0,1764655983,13814.743995209988,-33.33329190000222,53005.77137616001 2025-12-02,06:13:04.000,336,11164803,108925,0,1764655983,13814.743995209988,-33.33329190000222,53005.708492080004 2025-12-02,06:13:05.000,336,11164782,108725,0,1764655984,13814.690104729998,-33.36148841999966,53005.72246632001 2025-12-02,06:13:06.000,336,11164822,108805,0,1764655985,13814.690104729998,-33.36148841999966,53005.73644056 2025-12-02,06:13:07.000,336,11164812,108565,0,1764655986,13814.690104729998,-33.396734069996455,53005.73644056 2025-12-02,06:13:08.000,336,11164878,108685,0,1764655987,13814.663159489988,-33.41083232999517,53005.67355648 2025-12-02,06:13:09.000,336,11164843,108645,0,1764655988,13814.642950559988,-33.41788146000181,53005.708492080004 2025-12-02,06:13:10.000,336,11164827,108685,0,1764655989,13814.669895799998,-33.439028849999886,53005.68753072 2025-12-02,06:13:11.000,336,11164830,108765,0,1764655990,13814.602532700002,-33.446077979999245,53005.65259512001 2025-12-02,06:13:12.000,336,11164843,108565,0,1764655991,13814.589060079998,-33.42493059000117,53005.67355648 2025-12-02,06:13:14.000,336,11164790,108845,0,1764655993,13814.616005319993,-33.41083232999517,53005.67355648 2025-12-02,06:13:14.000,336,11164872,108685,0,1764655993,13814.602532700002,-33.403783199995814,53005.659582240005 2025-12-02,06:13:15.000,336,11164853,108845,0,1764655994,13814.575587459993,-33.439028849999886,53005.72246632001 2025-12-02,06:13:16.000,336,11164793,108645,0,1764655995,13814.535169599993,-33.46722536999732,53005.68753072 2025-12-02,06:13:17.000,336,11164802,108445,0,1764655996,13814.568851149997,-33.41788146000181,53005.63862088 2025-12-02,06:13:18.000,336,11164774,108725,0,1764655997,13814.555378529993,-33.47427449999668,53005.69451784 2025-12-02,06:13:19.000,336,11164803,108485,0,1764655998,13814.494751739992,-33.41788146000181,53005.68753072 2025-12-02,06:13:20.000,336,11164852,108685,0,1764655999,13814.481279120002,-33.41788146000181,53005.68753072 2025-12-02,06:13:21.000,336,11164879,108445,0,1764656000,13814.461070190002,-33.446077979999245,53005.65259512001 2025-12-02,06:13:22.000,336,11164830,108645,0,1764656001,13814.434124949992,-33.446077979999245,53005.645608 2025-12-02,06:13:24.000,336,11164885,108965,0,1764656003,13814.400443400002,-33.42493059000117,53005.659582240005 2025-12-02,06:13:24.000,336,11164779,108565,0,1764656003,13814.346552919997,-33.43197972000053,53005.645608 2025-12-02,06:13:25.000,336,11164854,108685,0,1764656004,13814.346552919997,-33.37558667999838,53005.67355648 2025-12-02,06:13:26.000,336,11164861,108765,0,1764656005,13814.333080299992,-33.403783199995814,53005.62464664 2025-12-02,06:13:27.000,336,11164778,108845,0,1764656006,13814.285926129996,-33.41083232999517,53005.610672400006 2025-12-02,06:13:28.000,336,11164833,108605,0,1764656007,13814.238771960001,-33.37558667999838,53005.59669816 2025-12-02,06:13:29.000,336,11164815,108805,0,1764656008,13814.232035649991,-33.389684939997096,53005.62464664 2025-12-02,06:13:30.000,336,11164814,108565,0,1764656009,13814.218563030001,-33.41788146000181,53005.61765952 2025-12-02,06:13:31.000,336,11164827,108845,0,1764656010,13814.205090409996,-33.41788146000181,53005.59669816 2025-12-02,06:13:32.000,336,11164848,108645,0,1764656011,13814.17814517,-33.42493059000117,53005.55477544001 2025-12-02,06:13:34.000,336,11164809,108885,0,1764656013,13814.151199929991,-33.396734069996455,53005.56874968 2025-12-02,06:13:34.000,336,11164811,108605,0,1764656013,13814.13099099999,-33.38263580999774,53005.5757368 2025-12-02,06:13:35.000,336,11164789,108605,0,1764656014,13814.11751838,-33.42493059000117,53005.610672400006 2025-12-02,06:13:36.000,336,11164830,108805,0,1764656015,13814.11751838,-33.396734069996455,53005.58272392001 2025-12-02,06:13:37.000,336,11164856,108725,0,1764656016,13814.09730945,-33.38263580999774,53005.55477544001 2025-12-02,06:13:38.000,336,11164803,108965,0,1764656017,13814.083836829996,-33.389684939997096,53005.55477544001 2025-12-02,06:13:39.000,336,11164833,108565,0,1764656018,13814.07036420999,-33.403783199995814,53005.54778832 2025-12-02,06:13:40.000,336,11164766,108325,0,1764656019,13814.043418969995,-33.389684939997096,53005.51285272001 2025-12-02,06:13:41.000,336,11164794,108645,0,1764656020,13814.05015527999,-33.389684939997096,53005.540801200004 2025-12-02,06:13:42.000,336,11164851,108605,0,1764656021,13814.00973741999,-33.36148841999966,53005.52682696 2025-12-02,06:13:44.000,336,11164877,108605,0,1764656023,13813.96931955999,-33.36853754999902,53005.540801200004 2025-12-02,06:13:44.000,336,11164877,108765,0,1764656023,13814.00973741999,-33.36853754999902,53005.51983984 2025-12-02,06:13:45.000,336,11164875,108845,0,1764656024,13814.02994634999,-33.3544392900003,53005.5058656 2025-12-02,06:13:46.000,336,11164791,108285,0,1764656025,13813.96931955999,-33.34034103000158,53005.48490424001 2025-12-02,06:13:47.000,336,11164858,108605,0,1764656026,13813.93563801,-33.30509537999751,53005.45695576 2025-12-02,06:13:48.000,336,11164858,108685,0,1764656027,13813.93563801,-33.34739016000094,53005.442981520006 2025-12-02,06:13:49.000,336,11164863,109005,0,1764656028,13813.942374319995,-33.32624276999559,53005.47791712 2025-12-02,06:13:50.000,336,11164817,108765,0,1764656029,13813.881747529995,-33.31214450999687,53005.47791712 2025-12-02,06:13:51.000,336,11164804,108605,0,1764656030,13813.90869276999,-33.31919363999623,53005.44996864 2025-12-02,06:13:52.000,336,11164827,108605,0,1764656031,13813.881747529995,-33.262800600001356,53005.46394288001 2025-12-02,06:13:54.000,336,11164779,108605,0,1764656033,13813.90869276999,-33.23460407999664,53005.43599440001 2025-12-02,06:13:54.000,336,11164807,108605,0,1764656033,13813.901956459995,-33.29099711999879,53005.46394288001 2025-12-02,06:13:55.000,336,11164834,108765,0,1764656034,13813.88848383999,-33.269849730000715,53005.45695576 2025-12-02,06:13:56.000,336,11164837,108445,0,1764656035,13813.841329669995,-33.241653209996,53005.47093 2025-12-02,06:13:57.000,336,11164806,108685,0,1764656036,13813.881747529995,-33.269849730000715,53005.4010588 2025-12-02,06:13:58.000,336,11164867,108485,0,1764656037,13813.881747529995,-33.241653209996,53005.45695576 2025-12-02,06:13:59.000,336,11164868,108765,0,1764656038,13813.92890169999,-33.213456689998566,53005.422020160004 2025-12-02,06:14:00.000,336,11164857,108805,0,1764656039,13813.91542908,-33.18526017000113,53005.40804592 2025-12-02,06:14:01.000,336,11164811,108765,0,1764656040,13813.87501122,-33.19230930000049,53005.38009744 2025-12-02,06:14:02.000,336,11164879,108445,0,1764656041,13813.901956459995,428.4199687500004,53005.4010588 2025-12-02,06:14:04.000,336,11164805,108765,0,1764656043,13813.881747529995,-33.1429653899977,53005.45695576 2025-12-02,06:14:04.000,336,11164878,108645,0,1764656043,13813.90869276999,-33.1429653899977,53005.35913608 2025-12-02,06:14:05.000,336,11164773,108685,0,1764656044,13813.85480229,-33.1077197400009,53005.35214896 2025-12-02,06:14:06.000,336,11164802,108524,0,1764656045,13813.83459336,-33.08657234999555,53005.3311876 2025-12-02,06:14:07.000,336,11164781,108805,0,1764656046,13813.82785704999,-33.1077197400009,53005.36612320001 2025-12-02,06:14:08.000,336,11164799,108605,0,1764656047,13813.84806597999,-33.037228440000035,53005.35214896 2025-12-02,06:14:09.000,336,11164871,108685,0,1764656048,13813.82785704999,-33.06542495999747,53005.324200480005 2025-12-02,06:14:10.000,336,11164790,108805,0,1764656049,13813.78743918999,-33.051326699998754,53005.38009744 2025-12-02,06:14:11.000,336,11164883,108925,0,1764656050,13813.85480229,-33.037228440000035,53005.4010588 2025-12-02,06:14:12.000,336,11164825,108485,0,1764656051,13813.85480229,-33.01608105000196,53005.394071680006 2025-12-02,06:14:14.000,336,11164801,108645,0,1764656053,13813.87501122,-33.00903191999532,53005.33817472 2025-12-02,06:14:14.000,336,11164847,108645,0,1764656053,13813.88848383999,-32.987884529997245,53005.35214896 2025-12-02,06:14:15.000,336,11164866,108645,0,1764656054,13813.87501122,-33.01608105000196,53005.34516184001 2025-12-02,06:14:16.000,336,11164899,108245,0,1764656055,13813.87501122,-32.980835399997886,53005.34516184001 2025-12-02,06:14:17.000,336,11164826,108685,0,1764656056,13813.89522015,-32.987884529997245,53005.3311876 2025-12-02,06:14:18.000,336,11164862,108445,0,1764656057,13813.91542908,-32.94558975000109,53005.31022624 2025-12-02,06:14:19.000,336,11164812,108485,0,1764656058,13813.901956459995,-32.96673713999917,53005.324200480005 2025-12-02,06:14:21.000,336,11164888,108965,0,1764656060,13813.94911062999,-32.90329496999766,53005.373110320004 2025-12-02,06:14:22.000,336,11164802,108645,0,1764656061,13813.96931955999,-32.87509845000022,53005.422020160004 2025-12-02,06:14:23.000,336,11164860,108725,0,1764656062,13813.98952848999,-32.87509845000022,53005.34516184001 2025-12-02,06:14:25.000,336,11164824,108605,0,1764656064,13814.003001109995,-32.83985279999615,53005.36612320001 2025-12-02,06:14:25.000,336,11164795,108805,0,1764656064,13813.9962648,428.72308134000195,53005.38708456001 2025-12-02,06:14:26.000,336,11164814,108725,0,1764656065,13814.023210039995,-32.804607149999356,53005.41503304001 2025-12-02,06:14:27.000,336,11164862,108805,0,1764656066,13814.03668266,-32.804607149999356,53005.42900728 2025-12-02,06:14:28.000,336,11164813,108645,0,1764656067,13814.003001109995,-32.755263239996566,53005.35913608 2025-12-02,06:14:29.000,336,11164819,108605,0,1764656068,13814.043418969995,-32.769361499995284,53005.394071680006 2025-12-02,06:14:30.000,336,11164916,108885,0,1764656069,13814.063627899995,-32.769361499995284,53005.42900728 2025-12-02,06:14:31.000,336,11164884,108524,0,1764656070,13814.104045759996,-32.755263239996566,53005.42900728 2025-12-02,06:14:32.000,336,11164888,108765,0,1764656071,13814.104045759996,-32.72001758999977,53005.40804592 2025-12-02,06:14:33.000,336,11164810,108605,0,1764656072,13814.09730945,-32.72706671999913,53005.47093 2025-12-02,06:14:35.000,336,11164856,108885,0,1764656074,13814.151199929991,-32.70591933000105,53005.4010588 2025-12-02,06:14:35.000,336,11164881,108725,0,1764656074,13814.15793624,-32.67772280999634,53005.45695576 2025-12-02,06:14:36.000,336,11164894,108725,0,1764656075,13814.205090409996,-32.66362454999762,53005.47791712 2025-12-02,06:14:37.000,336,11164809,108645,0,1764656076,13814.205090409996,-32.69887020000169,53005.44996864 2025-12-02,06:14:38.000,336,11164790,108365,0,1764656077,13814.225299339996,-32.72001758999977,53005.45695576 2025-12-02,06:14:39.000,336,11164830,108805,0,1764656078,13814.218563030001,-32.67067367999698,53005.46394288001 2025-12-02,06:14:40.000,336,11164807,108685,0,1764656079,13814.265717199996,-32.6495262899989,53005.5757368 2025-12-02,06:14:41.000,336,11164826,108605,0,1764656080,13814.225299339996,-32.65657541999826,53005.52682696 2025-12-02,06:14:42.000,336,11164821,108845,0,1764656081,13814.258980890001,-32.61428064000211,53005.48490424001 2025-12-02,06:14:43.000,336,11164850,108805,0,1764656082,13814.232035649991,-32.593133249996754,53005.5757368 2025-12-02,06:14:45.000,336,11164855,108805,0,1764656084,13814.265717199996,-32.53674021000188,53005.55477544001 2025-12-02,06:14:45.000,336,11164855,108605,0,1764656084,13814.279189820001,-32.56493672999932,53005.58272392001 2025-12-02,06:14:46.000,336,11164879,108885,0,1764656085,13814.265717199996,-32.54378934000124,53005.561762560006 2025-12-02,06:14:47.000,336,11164837,108765,0,1764656086,13814.292662439992,-32.51559281999653,53005.58272392001 2025-12-02,06:14:48.000,336,11164872,108645,0,1764656087,13814.279189820001,-32.50149455999781,53005.53381408001 2025-12-02,06:14:49.000,336,11164910,108524,0,1764656088,13814.346552919997,-32.48739629999909,53005.59669816 2025-12-02,06:14:50.000,336,11164871,108965,0,1764656089,13814.312871369992,-32.50149455999781,53005.5757368 2025-12-02,06:14:51.000,336,11164897,108765,0,1764656090,13814.319607680001,-32.48034716999973,53005.55477544001 2025-12-02,06:14:52.000,336,11164888,108685,0,1764656091,13814.353289229992,-32.49444542999845,53005.62464664 2025-12-02,06:14:53.000,336,11164852,108605,0,1764656092,13814.353289229992,-32.459199780001654,53005.63163376001 2025-12-02,06:14:55.000,336,11164872,108805,0,1764656094,13814.312871369992,-32.452150650002295,53005.59669816 2025-12-02,06:14:55.000,336,11164827,108725,0,1764656094,13814.333080299992,-32.47329804000037,53005.68753072 2025-12-02,06:14:56.000,336,11164906,108645,0,1764656095,13814.360025540002,-32.459199780001654,53005.66656936 2025-12-02,06:14:57.000,336,11164875,108765,0,1764656096,13814.366761849997,-32.42395412999758,53005.729453440006 2025-12-02,06:14:58.000,336,11164896,108805,0,1764656097,13814.386970779997,-32.44510151999566,53005.69451784 2025-12-02,06:14:59.000,336,11164839,108685,0,1764656098,13814.434124949992,-32.452150650002295,53005.7154792 2025-12-02,06:15:00.000,336,11164831,108605,0,1764656099,13814.413916019992,-32.4380523899963,53005.72246632001 2025-12-02,06:15:01.000,336,11164838,108565,0,1764656100,13814.420652330002,-32.459199780001654,53005.69451784 2025-12-02,06:15:02.000,336,11164793,109205,0,1764656101,13814.447597569997,-32.46624891000101,53005.7154792 2025-12-02,06:15:03.000,336,11164866,108685,0,1764656102,13814.501488050002,-32.459199780001654,53005.75041480001 2025-12-02,06:15:05.000,336,11164921,108365,0,1764656104,13814.501488050002,-32.43100325999694,53005.77137616001 2025-12-02,06:15:05.000,336,11164876,108845,0,1764656104,13814.521696980002,-32.41690499999822,53005.73644056 2025-12-02,06:15:06.000,336,11164923,108605,0,1764656105,13814.575587459993,-32.452150650002295,53005.7853504 2025-12-02,06:15:07.000,336,11164847,108685,0,1764656106,13814.508224359997,-32.452150650002295,53005.80631176 2025-12-02,06:15:08.000,336,11164851,108805,0,1764656107,13814.528433289997,-32.4380523899963,53005.757401920004 2025-12-02,06:15:09.000,336,11164832,108524,0,1764656108,13814.568851149997,-32.43100325999694,53005.79233752 2025-12-02,06:15:10.000,336,11164821,108565,0,1764656109,13814.582323770002,-32.4380523899963,53005.76438904 2025-12-02,06:15:11.000,336,11164833,108605,0,1764656110,13814.562114840002,-32.409855869998864,53005.827273120005 2025-12-02,06:15:12.000,336,11164908,108565,0,1764656111,13814.582323770002,-32.409855869998864,53005.79233752 2025-12-02,06:15:13.000,336,11164826,108285,0,1764656112,13814.568851149997,-32.4380523899963,53005.79932464001 2025-12-02,06:15:15.000,336,11164882,108645,0,1764656114,13814.609269009998,-32.43100325999694,53005.84823448001 2025-12-02,06:15:15.000,336,11164833,108485,0,1764656114,13814.629477939998,-32.409855869998864,53005.827273120005 2025-12-02,06:15:16.000,336,11164806,108845,0,1764656115,13814.669895799998,-32.395757610000146,53005.88317008 2025-12-02,06:15:17.000,336,11164865,108885,0,1764656116,13814.649686869998,-32.38870848000079,53005.84823448001 2025-12-02,06:15:18.000,336,11164836,108765,0,1764656117,13814.642950559988,-32.409855869998864,53005.8552216 2025-12-02,06:15:19.000,336,11164824,108485,0,1764656118,13814.669895799998,-32.402806739999505,53005.8552216 2025-12-02,06:15:20.000,336,11164884,108524,0,1764656119,13814.683368419988,-32.38870848000079,53005.91810568001 2025-12-02,06:15:21.000,336,11164889,108805,0,1764656120,13814.683368419988,-32.37461022000207,53005.93207992 2025-12-02,06:15:22.000,336,11164880,108925,0,1764656121,13814.676632109993,-32.367561089995434,53005.93906704001 2025-12-02,06:15:23.000,336,11164896,108645,0,1764656122,13814.710313659998,-32.402806739999505,53005.93207992 2025-12-02,06:15:25.000,336,11164812,108605,0,1764656124,13814.690104729998,-32.395757610000146,53005.97400264 2025-12-02,06:15:25.000,336,11164804,108685,0,1764656124,13814.717049969993,-32.395757610000146,53005.93906704001 2025-12-02,06:15:26.000,336,11164827,108445,0,1764656125,13814.730522589998,-32.42395412999758,53005.946054160006 2025-12-02,06:15:27.000,336,11164911,108524,0,1764656126,13814.784413069989,-32.409855869998864,53005.994964000005 2025-12-02,06:15:28.000,336,11164882,108885,0,1764656127,13814.750731519998,-32.37461022000207,53005.9600284 2025-12-02,06:15:29.000,336,11164807,108605,0,1764656128,13814.811358309998,-32.346413699997356,53006.01592536001 2025-12-02,06:15:30.000,336,11164847,108885,0,1764656129,13814.811358309998,-32.346413699997356,53005.98098976 2025-12-02,06:15:31.000,336,11164830,108885,0,1764656130,13814.865248789989,-32.339364569998,53005.98098976 2025-12-02,06:15:32.000,336,11164829,108885,0,1764656131,13814.838303549994,-32.33231543999864,53005.994964000005 2025-12-02,06:15:33.000,336,11164818,108725,0,1764656132,13814.851776169999,-32.339364569998,53006.01592536001 2025-12-02,06:15:35.000,336,11164884,108605,0,1764656134,13814.892194029999,-32.346413699997356,53006.05086096 2025-12-02,06:15:35.000,336,11164837,108805,0,1764656134,13814.898930339994,-32.31116805000056,53006.07182232 2025-12-02,06:15:36.000,336,11164882,108685,0,1764656135,13814.90566664999,-32.3041189200012,53006.05086096 2025-12-02,06:15:37.000,336,11164807,108645,0,1764656136,13814.865248789989,-32.3041189200012,53006.043873840004 2025-12-02,06:15:38.000,336,11164856,108645,0,1764656137,13814.90566664999,-32.31821717999992,53006.07880944 2025-12-02,06:15:39.000,336,11164847,108685,0,1764656138,13814.878721409994,-32.31821717999992,53006.08579656001 2025-12-02,06:15:40.000,336,11164806,108845,0,1764656139,13814.878721409994,-32.31116805000056,53006.07880944 2025-12-02,06:15:41.000,336,11164879,108885,0,1764656140,13814.898930339994,-32.339364569998,53006.12073216 2025-12-02,06:15:42.000,336,11164879,108805,0,1764656141,13814.871985099999,-32.346413699997356,53006.0997708 2025-12-02,06:15:43.000,336,11164866,108965,0,1764656142,13814.919139269994,-32.33231543999864,53006.092783680004 2025-12-02,06:15:45.000,336,11164828,108565,0,1764656144,13814.94608450999,-32.33231543999864,53006.12073216 2025-12-02,06:15:45.000,336,11164851,108685,0,1764656144,13814.952820819999,-32.360511959996074,53006.07880944 2025-12-02,06:15:46.000,336,11164845,108765,0,1764656145,13814.952820819999,-32.32526630999928,53006.19060336 2025-12-02,06:15:47.000,336,11164888,108725,0,1764656146,13814.959557129994,-32.3041189200012,53006.12073216 2025-12-02,06:15:48.000,336,11164835,108645,0,1764656147,13814.939348199994,-32.27592239999649,53006.17662912 2025-12-02,06:15:49.000,336,11164889,108645,0,1764656148,13814.939348199994,-32.3041189200012,53006.20457760001 2025-12-02,06:15:50.000,336,11164881,108645,0,1764656149,13814.952820819999,-32.31821717999992,53006.19060336 2025-12-02,06:15:51.000,336,11164827,108645,0,1764656150,13814.92587557999,-32.31821717999992,53006.169642 2025-12-02,06:15:52.000,336,11164843,108925,0,1764656151,13814.952820819999,-32.31116805000056,53006.22553896001 2025-12-02,06:15:53.000,336,11164826,108805,0,1764656152,13814.959557129994,-32.27592239999649,53006.211564720004 2025-12-02,06:15:55.000,336,11164830,108725,0,1764656154,13814.912402959999,-32.29002065999521,53006.19759048 2025-12-02,06:15:55.000,336,11164842,108765,0,1764656154,13814.92587557999,-32.26887326999713,53006.2395132 2025-12-02,06:15:56.000,336,11164893,109005,0,1764656155,13814.892194029999,-32.29002065999521,53006.2395132 2025-12-02,06:15:57.000,336,11164826,108645,0,1764656156,13814.912402959999,-32.29706979000184,53006.211564720004 2025-12-02,06:15:58.000,336,11164891,108805,0,1764656157,13814.919139269994,-32.25477500999841,53006.25348744001 2025-12-02,06:15:59.000,336,11164869,108725,0,1764656158,13814.939348199994,-32.27592239999649,53006.281435920006 2025-12-02,06:16:00.000,336,11164908,108805,0,1764656159,13814.932611889999,-32.29002065999521,53006.24650032 2025-12-02,06:16:01.000,336,11164851,108605,0,1764656160,13814.919139269994,-32.29706979000184,53006.32335864001 2025-12-02,06:16:02.000,336,11164850,108805,0,1764656161,13814.898930339994,-32.24772587999905,53006.36528136 2025-12-02,06:16:03.000,336,11164829,108645,0,1764656162,13814.952820819999,-32.26887326999713,53006.330345760005 2025-12-02,06:16:05.000,336,11164820,108725,0,1764656164,13814.912402959999,-32.233627620000334,53006.26746168 2025-12-02,06:16:05.000,336,11164819,108645,0,1764656164,13814.90566664999,-32.233627620000334,53006.260474560004 2025-12-02,06:16:06.000,336,11164825,108805,0,1764656165,13814.932611889999,-32.24772587999905,53006.28842304 2025-12-02,06:16:07.000,336,11164817,108685,0,1764656166,13814.878721409994,-32.226578490000975,53006.25348744001 2025-12-02,06:16:08.000,336,11164874,108725,0,1764656167,13814.871985099999,-32.233627620000334,53006.30239728001 2025-12-02,06:16:09.000,336,11164880,108725,0,1764656168,13814.90566664999,-32.233627620000334,53006.33733288 2025-12-02,06:16:10.000,336,11164866,108445,0,1764656169,13814.92587557999,-32.26887326999713,53006.34432 2025-12-02,06:16:11.000,336,11164858,108805,0,1764656170,13814.952820819999,-32.25477500999841,53006.35130712001 2025-12-02,06:16:12.000,336,11164834,108645,0,1764656171,13814.932611889999,-32.24067674999969,53006.34432 2025-12-02,06:16:13.000,336,11164858,109045,0,1764656172,13814.919139269994,-32.26182413999777,53006.29541016 2025-12-02,06:16:15.000,336,11164788,108765,0,1764656174,13814.92587557999,-32.19838196999626,53006.33733288 2025-12-02,06:16:15.000,336,11164845,108765,0,1764656174,13814.96629343999,-32.1913328399969,53006.37226848001 2025-12-02,06:16:16.000,336,11164846,108685,0,1764656175,13814.96629343999,-32.21248023000226,53006.35130712001 2025-12-02,06:16:17.000,336,11164857,108605,0,1764656176,13814.979766059994,-32.184283709997544,53006.39322984001 2025-12-02,06:16:18.000,336,11164869,108645,0,1764656177,13814.99323868,-32.219529360001616,53006.35829424 2025-12-02,06:16:19.000,336,11164899,108805,0,1764656178,13814.979766059994,-32.177234579998185,53006.34432 2025-12-02,06:16:20.000,336,11164858,108605,0,1764656179,13814.99323868,-32.177234579998185,53006.32335864001 2025-12-02,06:16:21.000,336,11164868,108805,0,1764656180,13814.97302975,-32.14903806000075,53006.36528136 2025-12-02,06:16:22.000,336,11164868,108765,0,1764656181,13814.98650236999,-32.127890669995395,53006.35829424 2025-12-02,06:16:23.000,336,11164894,108765,0,1764656182,13814.97302975,-32.127890669995395,53006.34432 2025-12-02,06:16:25.000,336,11164918,108765,0,1764656184,13814.99323868,-32.10674327999732,53006.36528136 2025-12-02,06:16:25.000,336,11164901,108845,0,1764656184,13814.96629343999,-32.11379240999668,53006.37226848001 2025-12-02,06:16:26.000,336,11164835,108725,0,1764656185,13815.02692022999,-32.15608719000011,53006.35130712001 2025-12-02,06:16:27.000,336,11164801,108685,0,1764656186,13815.020183919994,-32.14198893000139,53006.43515256 2025-12-02,06:16:28.000,336,11164775,108524,0,1764656187,13814.98650236999,-32.120841539996036,53006.400216960006 2025-12-02,06:16:29.000,336,11164828,108685,0,1764656188,13815.00671129999,-32.07149763000052,53006.4141912 2025-12-02,06:16:30.000,336,11164841,108725,0,1764656189,13814.98650236999,-32.0926450199986,53006.400216960006 2025-12-02,06:16:31.000,336,11164900,108725,0,1764656190,13815.020183919994,-32.07149763000052,53006.38624272 2025-12-02,06:16:32.000,336,11164860,108725,0,1764656191,13815.04712915999,-32.057399370001804,53006.38624272 2025-12-02,06:16:33.000,336,11164872,108485,0,1764656192,13815.060601779995,-32.05035023999517,53006.379255600004 2025-12-02,06:16:35.000,336,11164791,108645,0,1764656194,13815.040392849995,-32.02215371999773,53006.379255600004 2025-12-02,06:16:35.000,336,11164832,108645,0,1764656194,13815.060601779995,-32.01510458999837,53006.400216960006 2025-12-02,06:16:36.000,336,11164758,108765,0,1764656195,13815.04712915999,-32.01510458999837,53006.4141912 2025-12-02,06:16:37.000,336,11164891,108645,0,1764656196,13815.06733808999,-32.03625197999645,53006.379255600004 2025-12-02,06:16:38.000,336,11164897,108845,0,1764656197,13815.11449226,-32.008055459999014,53006.4840624 2025-12-02,06:16:39.000,336,11164910,108845,0,1764656198,13815.08754701999,-32.008055459999014,53006.47008816001 2025-12-02,06:16:40.000,336,11164863,108645,0,1764656199,13815.04712915999,-31.986908070000936,53006.47008816001 2025-12-02,06:16:41.000,336,11164888,108605,0,1764656200,13815.10775594999,-31.972809810002218,53006.4840624 2025-12-02,06:16:42.000,336,11164872,108524,0,1764656201,13815.06733808999,-31.972809810002218,53006.42117832001 2025-12-02,06:16:43.000,336,11164858,108645,0,1764656202,13815.05386547,-32.02215371999773,53006.47008816001 2025-12-02,06:16:45.000,336,11164824,108965,0,1764656204,13815.08754701999,-31.972809810002218,53006.42117832001 2025-12-02,06:16:45.000,336,11164807,108445,0,1764656204,13815.06733808999,-31.958711549996224,53006.4141912 2025-12-02,06:16:46.000,336,11164796,108605,0,1764656205,13815.0740744,-32.008055459999014,53006.428165440004 2025-12-02,06:16:47.000,336,11164849,108765,0,1764656206,13815.06733808999,-32.03625197999645,53006.38624272 2025-12-02,06:16:48.000,336,11164841,108685,0,1764656207,13815.020183919994,-32.01510458999837,53006.38624272 2025-12-02,06:16:49.000,336,11164910,109045,0,1764656208,13815.040392849995,-32.03625197999645,53006.37226848001 2025-12-02,06:16:50.000,336,11164863,108805,0,1764656209,13815.020183919994,-32.008055459999014,53006.38624272 2025-12-02,06:16:51.000,336,11164884,108845,0,1764656210,13814.99323868,-31.979858940001577,53006.40720408 2025-12-02,06:16:52.000,336,11164820,108645,0,1764656211,13814.97302975,-31.972809810002218,53006.42117832001 2025-12-02,06:16:53.000,336,11164815,108965,0,1764656212,13815.00671129999,-31.979858940001577,53006.400216960006 2025-12-02,06:16:55.000,336,11164877,108845,0,1764656214,13814.96629343999,-31.965760679995583,53006.39322984001 2025-12-02,06:16:55.000,336,11164891,108805,0,1764656214,13815.00671129999,-31.979858940001577,53006.40720408 2025-12-02,06:16:56.000,336,11164877,108765,0,1764656215,13814.99323868,-31.972809810002218,53006.38624272 2025-12-02,06:16:57.000,336,11164881,108845,0,1764656216,13814.952820819999,-31.958711549996224,53006.37226848001 2025-12-02,06:16:58.000,336,11164909,108645,0,1764656217,13814.952820819999,-31.993957200000295,53006.42117832001 2025-12-02,06:16:59.000,336,11164820,108765,0,1764656218,13814.979766059994,-32.001006329999655,53006.39322984001 2025-12-02,06:17:00.000,336,11164926,108765,0,1764656219,13814.979766059994,-31.951662419996865,53006.34432 2025-12-02,06:17:01.000,336,11164790,108765,0,1764656220,13814.98650236999,-31.965760679995583,53006.379255600004 2025-12-02,06:17:02.000,336,11164834,108725,0,1764656221,13814.959557129994,-31.965760679995583,53006.379255600004 2025-12-02,06:17:03.000,336,11164842,108445,0,1764656222,13814.878721409994,-31.972809810002218,53006.38624272 2025-12-02,06:17:05.000,336,11164860,108605,0,1764656224,13814.939348199994,-31.958711549996224,53006.38624272 2025-12-02,06:17:05.000,336,11164911,108805,0,1764656224,13814.919139269994,-31.944613289997505,53006.36528136 2025-12-02,06:17:06.000,336,11164953,108845,0,1764656225,13814.90566664999,-31.979858940001577,53006.379255600004 2025-12-02,06:17:07.000,336,11164879,108725,0,1764656226,13814.858512479994,-31.972809810002218,53006.34432 2025-12-02,06:17:08.000,336,11164901,108445,0,1764656227,13814.797885689994,-31.930515029998787,53006.31637152 2025-12-02,06:17:09.000,336,11164925,108445,0,1764656228,13814.811358309998,-31.951662419996865,53006.330345760005 2025-12-02,06:17:10.000,336,11164857,108965,0,1764656229,13814.784413069989,-31.951662419996865,53006.36528136 2025-12-02,06:17:11.000,336,11164813,108605,0,1764656230,13814.797885689994,-31.951662419996865,53006.32335864001 2025-12-02,06:17:12.000,336,11164863,108845,0,1764656231,13814.743995209988,-31.958711549996224,53006.33733288 2025-12-02,06:17:13.000,336,11164883,108645,0,1764656232,13814.730522589998,-31.91641677000007,53006.32335864001 2025-12-02,06:17:15.000,336,11164910,108645,0,1764656234,13814.737258899993,-31.937564159998146,53006.30239728001 2025-12-02,06:17:15.000,336,11164870,108605,0,1764656234,13814.737258899993,-31.937564159998146,53006.28842304 2025-12-02,06:17:16.000,336,11164897,108765,0,1764656235,13814.703577349988,-31.937564159998146,53006.3093844 2025-12-02,06:17:17.000,336,11164837,108685,0,1764656236,13814.676632109993,-31.944613289997505,53006.2395132 2025-12-02,06:17:18.000,336,11164864,108645,0,1764656237,13814.717049969993,-31.90936764000071,53006.22553896001 2025-12-02,06:17:19.000,336,11164856,108645,0,1764656238,13814.710313659998,-31.937564159998146,53006.19759048 2025-12-02,06:17:20.000,336,11164886,108725,0,1764656239,13814.717049969993,-31.937564159998146,53006.17662912 2025-12-02,06:17:21.000,336,11164837,108405,0,1764656240,13814.683368419988,-31.937564159998146,53006.20457760001 2025-12-02,06:17:22.000,336,11164835,108725,0,1764656241,13814.676632109993,-31.91641677000007,53006.162654880005 2025-12-02,06:17:23.000,336,11164810,108565,0,1764656242,13814.649686869998,-31.90936764000071,53006.19759048 2025-12-02,06:17:25.000,336,11164898,109005,0,1764656244,13814.669895799998,-31.91641677000007,53006.14868064 2025-12-02,06:17:25.000,336,11164880,108445,0,1764656244,13814.696841039993,-31.888220249995356,53006.169642 2025-12-02,06:17:26.000,336,11164837,108645,0,1764656245,13814.683368419988,-31.874121989996638,53006.14868064 2025-12-02,06:17:27.000,336,11164876,108645,0,1764656246,13814.669895799998,-31.874121989996638,53006.18361624001 2025-12-02,06:17:28.000,336,11164865,108685,0,1764656247,13814.636214249993,-31.86002372999792,53006.169642 2025-12-02,06:17:29.000,336,11164889,108845,0,1764656248,13814.649686869998,-31.881171119995997,53006.169642 2025-12-02,06:17:30.000,336,11164840,108725,0,1764656249,13814.649686869998,-31.874121989996638,53006.13470640001 2025-12-02,06:17:31.000,336,11164897,108605,0,1764656250,13814.656423179993,-31.85297459999856,53006.08579656001 2025-12-02,06:17:32.000,336,11164815,108685,0,1764656251,13814.642950559988,-31.838876339999842,53006.15566776001 2025-12-02,06:17:33.000,336,11164831,108645,0,1764656252,13814.676632109993,-31.824778080001124,53006.113745040006 2025-12-02,06:17:35.000,336,11164835,108685,0,1764656254,13814.676632109993,-31.817728950001765,53006.07880944 2025-12-02,06:17:35.000,336,11164905,108605,0,1764656254,13814.649686869998,-31.775434169998334,53006.113745040006 2025-12-02,06:17:36.000,336,11164929,108805,0,1764656255,13814.676632109993,-31.768385039998975,53006.05784808001 2025-12-02,06:17:37.000,336,11164891,108805,0,1764656256,13814.683368419988,-31.761335909999616,53006.15566776001 2025-12-02,06:17:38.000,336,11164903,108524,0,1764656257,13814.669895799998,-31.775434169998334,53006.12771928 2025-12-02,06:17:39.000,336,11164888,108725,0,1764656258,13814.622741630003,-31.782483299997693,53006.10675792001 2025-12-02,06:17:40.000,336,11164887,108565,0,1764656259,13814.669895799998,-31.761335909999616,53006.113745040006 2025-12-02,06:17:41.000,336,11164894,108565,0,1764656260,13814.636214249993,-31.726090259995544,53006.0997708 2025-12-02,06:17:42.000,336,11164871,108565,0,1764656261,13814.602532700002,-31.747237650000898,53006.0997708 2025-12-02,06:17:43.000,336,11164821,108445,0,1764656262,13814.616005319993,-31.74018852000154,53006.0997708 2025-12-02,06:17:45.000,336,11164854,108725,0,1764656264,13814.589060079998,-31.711991999996826,53006.07880944 2025-12-02,06:17:45.000,336,11164873,108765,0,1764656264,13814.616005319993,-31.68379547999939,53006.14169352 2025-12-02,06:17:46.000,336,11164831,108805,0,1764656265,13814.589060079998,-31.648549829995318,53006.08579656001 2025-12-02,06:17:47.000,336,11164838,108805,0,1764656266,13814.602532700002,-31.648549829995318,53006.10675792001 2025-12-02,06:17:48.000,336,11164844,108645,0,1764656267,13814.575587459993,-31.648549829995318,53006.07182232 2025-12-02,06:17:49.000,336,11164868,108524,0,1764656268,13814.575587459993,-31.613304179998522,53006.113745040006 2025-12-02,06:17:50.000,336,11164826,108725,0,1764656269,13814.589060079998,-31.599205919999804,53006.10675792001 2025-12-02,06:17:51.000,336,11164908,108645,0,1764656270,13814.602532700002,-31.613304179998522,53006.043873840004 2025-12-02,06:17:52.000,336,11164845,108925,0,1764656271,13814.595796389993,-31.57100939999509,53006.0997708 2025-12-02,06:17:53.000,336,11164878,108645,0,1764656272,13814.616005319993,-31.592156790000445,53006.0997708 2025-12-02,06:17:55.000,336,11164858,108965,0,1764656274,13814.609269009998,-31.549862009997014,53006.05086096 2025-12-02,06:17:55.000,336,11164872,108805,0,1764656274,13814.602532700002,-31.528714619998937,53006.07880944 2025-12-02,06:17:56.000,336,11164830,108645,0,1764656275,13814.562114840002,-31.5005181000015,53006.03688672001 2025-12-02,06:17:57.000,336,11164863,108685,0,1764656276,13814.595796389993,-31.479370709996147,53006.043873840004 2025-12-02,06:17:58.000,336,11164848,108805,0,1764656277,13814.589060079998,-31.430026800000633,53006.043873840004 2025-12-02,06:17:59.000,336,11164835,108725,0,1764656278,13814.575587459993,-31.45117418999871,53006.03688672001 2025-12-02,06:18:00.000,336,11164825,108605,0,1764656279,13814.589060079998,-31.45822331999807,53006.05086096 2025-12-02,06:18:01.000,336,11164813,108845,0,1764656280,13814.602532700002,-31.415928540001914,53006.05086096 2025-12-02,06:18:02.000,336,11164841,108765,0,1764656281,13814.602532700002,-31.387732019997202,53005.96701552001 2025-12-02,06:18:03.000,336,11164842,108925,0,1764656282,13814.609269009998,-31.373633759998484,53006.0298996 2025-12-02,06:18:05.000,336,11164841,108685,0,1764656284,13814.649686869998,-31.338388110001688,53006.02291248 2025-12-02,06:18:05.000,336,11164843,108605,0,1764656284,13814.629477939998,-31.324289849995694,53005.98797688001 2025-12-02,06:18:06.000,336,11164818,108565,0,1764656285,13814.669895799998,-31.303142459997616,53006.00195112 2025-12-02,06:18:07.000,336,11164798,108725,0,1764656286,13814.629477939998,-31.26084768000146,53006.064835200006 2025-12-02,06:18:08.000,336,11164868,108645,0,1764656287,13814.636214249993,-31.253798550002102,53006.064835200006 2025-12-02,06:18:09.000,336,11164842,108605,0,1764656288,13814.690104729998,-31.21150376999867,53006.0298996 2025-12-02,06:18:10.000,336,11164875,108605,0,1764656289,13814.690104729998,-31.197405509999953,53006.064835200006 2025-12-02,06:18:11.000,336,11164805,108725,0,1764656290,13814.669895799998,-31.141012469997804,53006.00893824 2025-12-02,06:18:12.000,336,11164846,108765,0,1764656291,13814.730522589998,-31.133963339998445,53006.01592536001 2025-12-02,06:18:13.000,336,11164878,108765,0,1764656292,13814.723786279988,-31.133963339998445,53006.03688672001 2025-12-02,06:18:15.000,336,11164806,108725,0,1764656294,13814.690104729998,-31.09871769000165,53006.05086096 2025-12-02,06:18:15.000,336,11164828,108765,0,1764656294,13814.737258899993,-31.070521169996937,53006.02291248 2025-12-02,06:18:16.000,336,11164862,108725,0,1764656295,13814.764204139989,-31.04937377999886,53006.02291248 2025-12-02,06:18:17.000,336,11164869,108605,0,1764656296,13814.777676759993,-31.03527552000014,53006.043873840004 2025-12-02,06:18:18.000,336,11164900,108805,0,1764656297,13814.784413069989,-31.021177260001423,53006.07182232 2025-12-02,06:18:19.000,336,11164860,108645,0,1764656298,13814.784413069989,-30.99298073999671,53006.05086096 2025-12-02,06:18:20.000,336,11164910,108685,0,1764656299,13814.838303549994,-30.971833349998633,53006.03688672001 2025-12-02,06:18:21.000,336,11164928,108765,0,1764656300,13814.858512479994,-30.915440309996484,53005.97400264 2025-12-02,06:18:22.000,336,11164795,108885,0,1764656301,13814.871985099999,-30.929538569995202,53005.994964000005 2025-12-02,06:18:23.000,336,11164904,108605,0,1764656302,13814.865248789989,-30.943636830001196,53006.02291248 2025-12-02,06:18:25.000,336,11164939,108805,0,1764656304,13814.865248789989,-30.922489439995843,53006.0298996 2025-12-02,06:18:25.000,336,11164906,108645,0,1764656304,13814.824830929989,-30.901342049997766,53006.02291248 2025-12-02,06:18:26.000,336,11164780,108885,0,1764656305,13814.851776169999,-30.844949009995617,53005.97400264 2025-12-02,06:18:27.000,336,11164842,108605,0,1764656306,13814.858512479994,-30.85199814000225,53006.00893824 2025-12-02,06:18:28.000,336,11164884,108725,0,1764656307,13814.898930339994,-30.844949009995617,53006.00195112 2025-12-02,06:18:29.000,336,11164832,108725,0,1764656308,13814.92587557999,-30.8308507499969,53006.0298996 2025-12-02,06:18:30.000,336,11164783,108605,0,1764656309,13814.932611889999,-30.795605100000103,53006.02291248 2025-12-02,06:18:31.000,336,11164812,108605,0,1764656310,13814.939348199994,-30.85199814000225,53006.043873840004 2025-12-02,06:18:32.000,336,11164898,108685,0,1764656311,13814.919139269994,-30.80970335999882,53006.043873840004 2025-12-02,06:18:33.000,336,11164793,108485,0,1764656312,13814.939348199994,-30.76035944999603,53006.00893824 2025-12-02,06:18:35.000,336,11164857,108885,0,1764656314,13814.96629343999,-30.781506840001384,53005.97400264 2025-12-02,06:18:35.000,336,11164833,108805,0,1764656314,13815.020183919994,-30.795605100000103,53006.00893824 2025-12-02,06:18:36.000,336,11164791,108925,0,1764656315,13814.99323868,-30.75331031999667,53006.02291248 2025-12-02,06:18:37.000,336,11164811,108765,0,1764656316,13815.00671129999,-30.76035944999603,53006.02291248 2025-12-02,06:18:38.000,336,11164837,108685,0,1764656317,13815.03365654,-30.739212059997953,53006.03688672001 2025-12-02,06:18:39.000,336,11164872,108445,0,1764656318,13815.01344761,-30.711015540000517,53006.00195112 2025-12-02,06:18:40.000,336,11164875,108605,0,1764656319,13815.060601779995,-30.661671629997727,53005.95304128 2025-12-02,06:18:41.000,336,11164827,108725,0,1764656320,13815.040392849995,-30.661671629997727,53006.03688672001 2025-12-02,06:18:42.000,336,11164804,108885,0,1764656321,13815.05386547,-30.675769889996445,53006.01592536001 2025-12-02,06:18:43.000,336,11164833,108725,0,1764656322,13815.040392849995,-30.661671629997727,53005.98098976 2025-12-02,06:18:45.000,336,11164781,108565,0,1764656324,13814.979766059994,-30.63347511000029,53006.01592536001 2025-12-02,06:18:45.000,336,11164832,108524,0,1764656324,13815.01344761,-30.64757336999901,53006.00195112 2025-12-02,06:18:46.000,336,11164912,108805,0,1764656325,13814.999974989994,-30.654622499998368,53006.02291248 2025-12-02,06:18:47.000,336,11164868,108605,0,1764656326,13814.952820819999,-30.619376850001572,53006.00195112 2025-12-02,06:18:48.000,336,11164855,108685,0,1764656327,13814.952820819999,-30.5841311999975,53005.98797688001 2025-12-02,06:18:49.000,336,11164860,108524,0,1764656328,13814.97302975,-30.59822945999622,53006.02291248 2025-12-02,06:18:50.000,336,11164836,108805,0,1764656329,13814.97302975,-30.555934680000064,53006.00893824 2025-12-02,06:18:51.000,336,11164795,108565,0,1764656330,13814.959557129994,-30.548885550000705,53005.994964000005 2025-12-02,06:18:52.000,336,11164793,108605,0,1764656331,13814.932611889999,-30.520689029995992,53005.98098976 2025-12-02,06:18:53.000,336,11164855,108685,0,1764656332,13814.98650236999,-30.513639899996633,53005.9600284 2025-12-02,06:18:55.000,336,11164844,108725,0,1764656334,13814.952820819999,-30.513639899996633,53006.01592536001 2025-12-02,06:18:55.000,336,11164893,109045,0,1764656334,13814.959557129994,-30.506590769997274,53005.93207992 2025-12-02,06:18:56.000,336,11164858,108605,0,1764656335,13814.999974989994,-30.506590769997274,53005.95304128 2025-12-02,06:18:57.000,336,11164875,108725,0,1764656336,13814.96629343999,-30.513639899996633,53005.925092800004 2025-12-02,06:18:58.000,336,11164778,108805,0,1764656337,13814.96629343999,-30.485443379999197,53005.97400264 2025-12-02,06:18:59.000,336,11164882,108605,0,1764656338,13814.959557129994,-30.443148599995766,53005.90413144 2025-12-02,06:19:00.000,336,11164830,108805,0,1764656339,13814.939348199994,-30.450197729995125,53005.93906704001 2025-12-02,06:19:01.000,336,11164837,108925,0,1764656340,13814.939348199994,-30.40790294999897,53005.925092800004 2025-12-02,06:19:02.000,336,11164822,108965,0,1764656341,13814.939348199994,-30.40085381999961,53005.89015720001 2025-12-02,06:19:03.000,336,11164811,108605,0,1764656342,13814.939348199994,-30.379706430001534,53005.86220872 2025-12-02,06:19:05.000,336,11164876,108765,0,1764656344,13814.932611889999,-30.372657300002174,53005.897144320006 2025-12-02,06:19:05.000,336,11164809,108765,0,1764656344,13814.94608450999,-30.36560816999554,53005.86919584001 2025-12-02,06:19:06.000,336,11164776,108565,0,1764656345,13814.952820819999,-30.323313389999385,53005.876182960004 2025-12-02,06:19:07.000,336,11164795,108885,0,1764656346,13814.92587557999,-30.344460779997462,53005.91810568001 2025-12-02,06:19:08.000,336,11164803,108805,0,1764656347,13814.96629343999,-30.337411649998103,53005.84823448001 2025-12-02,06:19:09.000,336,11164813,108725,0,1764656348,13814.92587557999,-30.330362519998744,53005.86220872 2025-12-02,06:19:10.000,336,11164842,108765,0,1764656349,13814.898930339994,-30.295116870001948,53005.89015720001 2025-12-02,06:19:11.000,336,11164847,108765,0,1764656350,13814.94608450999,-30.252822089998517,53005.925092800004 2025-12-02,06:19:12.000,336,11164784,108805,0,1764656351,13814.90566664999,-30.252822089998517,53005.86919584001 2025-12-02,06:19:13.000,336,11164831,109045,0,1764656352,13814.878721409994,-30.23167470000044,53005.83426024 2025-12-02,06:19:15.000,336,11164885,108485,0,1764656354,13814.851776169999,-30.203478179995727,53005.83426024 2025-12-02,06:19:15.000,336,11164832,108605,0,1764656354,13814.851776169999,-30.1259377499955,53005.82028600001 2025-12-02,06:19:16.000,336,11164788,108645,0,1764656355,13814.851776169999,-30.11888861999614,53005.81329888 2025-12-02,06:19:17.000,336,11164846,108645,0,1764656356,13814.865248789989,-30.11888861999614,53005.80631176 2025-12-02,06:19:18.000,336,11164802,108605,0,1764656357,13814.898930339994,-30.11888861999614,53005.79233752 2025-12-02,06:19:19.000,336,11164866,108565,0,1764656358,13814.865248789989,-30.090692099998705,53005.74342768 2025-12-02,06:19:20.000,336,11164871,108925,0,1764656359,13814.878721409994,-30.069544710000628,53005.74342768 2025-12-02,06:19:21.000,336,11164833,108645,0,1764656360,13814.831567239999,-30.05544645000191,53005.73644056 2025-12-02,06:19:22.000,336,11164776,108565,0,1764656361,13814.845039859989,-30.048397319995274,53005.70150496001 2025-12-02,06:19:23.000,336,11164823,109085,0,1764656362,13814.851776169999,-29.977906020001683,53005.73644056 2025-12-02,06:19:25.000,336,11164899,108245,0,1764656364,13814.811358309998,-29.977906020001683,53005.70150496001 2025-12-02,06:19:25.000,336,11164886,108805,0,1764656364,13814.804621999989,-29.94266036999761,53005.68753072 2025-12-02,06:19:26.000,336,11164803,108805,0,1764656365,13814.797885689994,-29.921512979999534,53005.68753072 2025-12-02,06:19:27.000,336,11164873,108205,0,1764656366,13814.750731519998,-29.907414720000816,53005.70150496001 2025-12-02,06:19:28.000,336,11164896,108605,0,1764656367,13814.764204139989,-29.865119939997385,53005.73644056 2025-12-02,06:19:29.000,336,11164920,108645,0,1764656368,13814.791149379998,-29.843972549999307,53005.7154792 2025-12-02,06:19:30.000,336,11164885,108524,0,1764656369,13814.743995209988,-29.81577603000187,53005.67355648 2025-12-02,06:19:31.000,336,11164797,108645,0,1764656370,13814.743995209988,-29.808726899995236,53005.70150496001 2025-12-02,06:19:32.000,336,11164793,108765,0,1764656371,13814.717049969993,-29.75938298999972,53005.68753072 2025-12-02,06:19:33.000,336,11164812,108765,0,1764656372,13814.717049969993,-29.71708820999629,53005.66656936 2025-12-02,06:19:35.000,336,11164851,108565,0,1764656374,13814.690104729998,-29.745284730001003,53005.659582240005 2025-12-02,06:19:35.000,336,11164817,108605,0,1764656374,13814.770940449998,-29.695940819998214,53005.67355648 2025-12-02,06:19:36.000,336,11164808,108605,0,1764656375,13814.703577349988,-29.667744300000777,53005.67355648 2025-12-02,06:19:37.000,336,11164828,108725,0,1764656376,13814.730522589998,-29.674793430000136,53005.66656936 2025-12-02,06:19:38.000,336,11164852,108645,0,1764656377,13814.717049969993,-29.618400389997987,53005.610672400006 2025-12-02,06:19:39.000,336,11164874,108845,0,1764656378,13814.696841039993,-29.667744300000777,53005.59669816 2025-12-02,06:19:40.000,336,11164845,108725,0,1764656379,13814.669895799998,431.9797794000042,53005.65259512001 2025-12-02,06:19:41.000,336,11164864,108524,0,1764656380,13814.703577349988,-29.618400389997987,53005.63862088 2025-12-02,06:19:42.000,336,11164858,108725,0,1764656381,13814.730522589998,-29.576105610001832,53005.645608 2025-12-02,06:19:43.000,336,11164887,108445,0,1764656382,13814.696841039993,-29.58315474000119,53005.63862088 2025-12-02,06:19:45.000,336,11164840,108605,0,1764656384,13814.676632109993,-29.562007349995838,53005.67355648 2025-12-02,06:19:45.000,336,11164881,108565,0,1764656384,13814.723786279988,-29.569056479995197,53005.63163376001 2025-12-02,06:19:46.000,336,11164826,108685,0,1764656385,13814.737258899993,-29.562007349995838,53005.61765952 2025-12-02,06:19:47.000,336,11164808,108605,0,1764656386,13814.737258899993,-29.54085995999776,53005.659582240005 2025-12-02,06:19:48.000,336,11164827,108645,0,1764656387,13814.750731519998,-29.512663440000324,53005.63862088 2025-12-02,06:19:49.000,336,11164827,108605,0,1764656388,13814.717049969993,-29.562007349995838,53005.58272392001 2025-12-02,06:19:50.000,336,11164808,108845,0,1764656389,13814.723786279988,-29.498565180001606,53005.65259512001 2025-12-02,06:19:51.000,336,11164844,108685,0,1764656390,13814.703577349988,-29.519712569999683,53005.56874968 2025-12-02,06:19:52.000,336,11164796,108565,0,1764656391,13814.690104729998,-29.48446691999561,53005.59669816 2025-12-02,06:19:53.000,336,11164874,108645,0,1764656392,13814.717049969993,-29.498565180001606,53005.52682696 2025-12-02,06:19:55.000,336,11164846,108925,0,1764656394,13814.743995209988,-29.48446691999561,53005.61765952 2025-12-02,06:19:55.000,336,11164865,108605,0,1764656394,13814.696841039993,-29.491516050002247,53005.540801200004 2025-12-02,06:19:56.000,336,11164916,108725,0,1764656395,13814.730522589998,-29.442172139999457,53005.51983984 2025-12-02,06:19:57.000,336,11164877,108685,0,1764656396,13814.757467829993,-29.42102475000138,53005.5058656 2025-12-02,06:19:58.000,336,11164893,108845,0,1764656397,13814.750731519998,-29.399877359996026,53005.491891360005 2025-12-02,06:19:59.000,336,11164871,108605,0,1764656398,13814.717049969993,-29.385779099997308,53005.51285272001 2025-12-02,06:20:00.000,336,11164829,108445,0,1764656399,13814.757467829993,-29.385779099997308,53005.5058656 2025-12-02,06:20:01.000,336,11164798,108645,0,1764656400,13814.764204139989,-29.35758257999987,53005.540801200004 2025-12-02,06:20:02.000,336,11164845,108685,0,1764656401,13814.710313659998,-29.35758257999987,53005.54778832 2025-12-02,06:20:03.000,336,11164859,108645,0,1764656402,13814.791149379998,-29.350533450000512,53005.47791712 2025-12-02,06:20:05.000,336,11164818,108485,0,1764656404,13814.743995209988,-29.294140409998363,53005.48490424001 2025-12-02,06:20:05.000,336,11164816,108524,0,1764656404,13814.743995209988,-29.301189539997722,53005.49887848 2025-12-02,06:20:06.000,336,11164847,108485,0,1764656405,13814.710313659998,-29.265943890000926,53005.49887848 2025-12-02,06:20:07.000,336,11164885,108685,0,1764656406,13814.717049969993,-29.301189539997722,53005.442981520006 2025-12-02,06:20:08.000,336,11164868,108685,0,1764656407,13814.629477939998,-29.272993020000285,53005.40804592 2025-12-02,06:20:09.000,336,11164870,108765,0,1764656408,13814.696841039993,-29.258894760001567,53005.43599440001 2025-12-02,06:20:10.000,336,11164884,108605,0,1764656409,13814.696841039993,-29.244796499995573,53005.442981520006 2025-12-02,06:20:11.000,336,11164876,109125,0,1764656410,13814.683368419988,-29.209550849998777,53005.47093 2025-12-02,06:20:12.000,336,11164863,108605,0,1764656411,13814.683368419988,-29.19545259000006,53005.43599440001 2025-12-02,06:20:13.000,336,11164871,108805,0,1764656412,13814.717049969993,-29.19545259000006,53005.41503304001 2025-12-02,06:20:15.000,336,11164878,108645,0,1764656414,13814.683368419988,-29.13905954999791,53005.422020160004 2025-12-02,06:20:15.000,336,11164812,108485,0,1764656414,13814.676632109993,-29.110863030000473,53005.422020160004 2025-12-02,06:20:16.000,336,11164851,108605,0,1764656415,13814.717049969993,-29.13201041999855,53005.35913608 2025-12-02,06:20:17.000,336,11164845,108725,0,1764656416,13814.703577349988,-29.0756173799964,53005.41503304001 2025-12-02,06:20:18.000,336,11164853,108605,0,1764656417,13814.703577349988,-29.0756173799964,53005.373110320004 2025-12-02,06:20:19.000,336,11164840,108565,0,1764656418,13814.777676759993,-29.068568249997043,53005.422020160004 2025-12-02,06:20:20.000,336,11164854,108605,0,1764656419,13814.750731519998,-29.047420859998965,53005.38009744 2025-12-02,06:20:21.000,336,11164908,108725,0,1764656420,13814.743995209988,-28.983978689997457,53005.34516184001 2025-12-02,06:20:22.000,336,11164902,108965,0,1764656421,13814.791149379998,-29.01922434000153,53005.38009744 2025-12-02,06:20:23.000,336,11164915,108405,0,1764656422,13814.784413069989,-29.005126079995534,53005.4010588 2025-12-02,06:20:25.000,336,11164798,108725,0,1764656424,13814.824830929989,-28.96988042999874,53005.38009744 2025-12-02,06:20:25.000,336,11164872,108645,0,1764656424,13814.818094619994,-28.91348738999659,53005.422020160004 2025-12-02,06:20:26.000,336,11164902,108645,0,1764656425,13814.858512479994,-28.89938912999787,53005.373110320004 2025-12-02,06:20:27.000,336,11164912,108685,0,1764656426,13814.851776169999,-28.91348738999659,53005.38708456001 2025-12-02,06:20:28.000,336,11164827,108765,0,1764656427,13814.845039859989,-28.89938912999787,53005.35214896 2025-12-02,06:20:29.000,336,11164851,108885,0,1764656428,13814.885457719989,-28.927585649995308,53005.38009744 2025-12-02,06:20:30.000,336,11164872,108645,0,1764656429,13814.871985099999,-28.878241739999794,53005.44996864 2025-12-02,06:20:31.000,336,11164806,108605,0,1764656430,13814.90566664999,-28.878241739999794,53005.41503304001 2025-12-02,06:20:32.000,336,11164834,108645,0,1764656431,13814.898930339994,-28.885290869999153,53005.40804592 2025-12-02,06:20:33.000,336,11164826,108725,0,1764656432,13814.932611889999,-28.864143480001076,53005.442981520006 2025-12-02,06:20:35.000,336,11164819,108605,0,1764656434,13814.932611889999,-28.871192610000435,53005.43599440001 2025-12-02,06:20:35.000,336,11164944,108685,0,1764656434,13814.96629343999,-28.828897829997004,53005.40804592 2025-12-02,06:20:36.000,336,11164865,108885,0,1764656435,13814.90566664999,-28.814799569998286,53005.43599440001 2025-12-02,06:20:37.000,336,11164887,108524,0,1764656436,13814.96629343999,-28.800701309999567,53005.41503304001 2025-12-02,06:20:38.000,336,11164855,108805,0,1764656437,13814.919139269994,-28.72316087999934,53005.373110320004 2025-12-02,06:20:39.000,336,11164929,108445,0,1764656438,13814.959557129994,-28.702013490001264,53005.40804592 2025-12-02,06:20:40.000,336,11164882,108925,0,1764656439,13814.952820819999,-28.68086609999591,53005.422020160004 2025-12-02,06:20:41.000,336,11164893,108725,0,1764656440,13814.97302975,-28.68086609999591,53005.38009744 2025-12-02,06:20:42.000,336,11164813,108685,0,1764656441,13814.959557129994,-28.652669579998474,53005.4010588 2025-12-02,06:20:43.000,336,11164902,108725,0,1764656442,13814.98650236999,-28.68086609999591,53005.394071680006 2025-12-02,06:20:45.000,336,11164799,108805,0,1764656444,13815.00671129999,-28.624473060001037,53005.42900728 2025-12-02,06:20:45.000,336,11164797,108685,0,1764656444,13815.00671129999,-28.589227409996965,53005.40804592 2025-12-02,06:20:46.000,336,11164797,108645,0,1764656445,13814.979766059994,-28.582178279997606,53005.4010588 2025-12-02,06:20:47.000,336,11164899,108805,0,1764656446,13814.97302975,-28.568080019998888,53005.42900728 2025-12-02,06:20:48.000,336,11164840,108965,0,1764656447,13815.020183919994,-28.50463784999738,53005.422020160004 2025-12-02,06:20:49.000,336,11164886,108805,0,1764656448,13815.05386547,-28.476441329999943,53005.442981520006 2025-12-02,06:20:50.000,336,11164914,108645,0,1764656449,13814.999974989994,-28.476441329999943,53005.442981520006 2025-12-02,06:20:51.000,336,11164925,108765,0,1764656450,13815.020183919994,-28.44119567999587,53005.442981520006 2025-12-02,06:20:52.000,336,11164924,108645,0,1764656451,13815.02692022999,-28.44119567999587,53005.42900728 2025-12-02,06:20:53.000,336,11164904,108805,0,1764656452,13815.05386547,-28.405950029999076,53005.442981520006 2025-12-02,06:20:55.000,336,11164861,108685,0,1764656454,13815.06733808999,-28.405950029999076,53005.442981520006 2025-12-02,06:20:55.000,336,11164893,108805,0,1764656454,13815.04712915999,-28.349556989996927,53005.45695576 2025-12-02,06:20:56.000,336,11164819,108725,0,1764656455,13815.03365654,-28.356606119996286,53005.45695576 2025-12-02,06:20:57.000,336,11164899,108685,0,1764656456,13815.101019639995,-28.363655249995645,53005.44996864 2025-12-02,06:20:58.000,336,11164846,108485,0,1764656457,13815.09428333,433.26272106000397,53005.48490424001 2025-12-02,06:20:59.000,336,11164827,108805,0,1764656458,13815.06733808999,-28.300213080001413,53005.40804592 2025-12-02,06:21:00.000,336,11164841,108605,0,1764656459,13815.08754701999,-28.2720165599967,53005.422020160004 2025-12-02,06:21:01.000,336,11164876,108805,0,1764656460,13815.09428333,-28.250869169998623,53005.44996864 2025-12-02,06:21:02.000,336,11164845,108645,0,1764656461,13815.101019639995,-28.222672650001186,53005.42900728 2025-12-02,06:21:03.000,336,11164909,108765,0,1764656462,13815.08754701999,-28.222672650001186,53005.49887848 2025-12-02,06:21:05.000,336,11164817,108765,0,1764656464,13815.08754701999,-28.173328739998396,53005.491891360005 2025-12-02,06:21:05.000,336,11164889,108805,0,1764656464,13815.12796487999,-28.173328739998396,53005.46394288001 2025-12-02,06:21:06.000,336,11164895,108885,0,1764656465,13815.10775594999,-28.1380830900016,53005.51983984 2025-12-02,06:21:07.000,336,11164855,108645,0,1764656466,13815.12796487999,-28.09578830999817,53005.45695576 2025-12-02,06:21:08.000,336,11164899,108685,0,1764656467,13815.11449226,-28.10283743999753,53005.47093 2025-12-02,06:21:09.000,336,11164895,108725,0,1764656468,13815.10775594999,-28.074640920000093,53005.46394288001 2025-12-02,06:21:10.000,336,11164868,108845,0,1764656469,13815.11449226,-28.060542660001374,53005.48490424001 2025-12-02,06:21:11.000,336,11164831,108765,0,1764656470,13815.08754701999,-28.04644439999538,53005.51285272001 2025-12-02,06:21:12.000,336,11164897,108524,0,1764656471,13815.101019639995,-27.997100489999866,53005.46394288001 2025-12-02,06:21:13.000,336,11164845,108805,0,1764656472,13815.13470119,-27.961854839995794,53005.45695576 2025-12-02,06:21:15.000,336,11164862,108365,0,1764656474,13815.10775594999,-27.90546180000092,53005.43599440001 2025-12-02,06:21:15.000,336,11164849,108805,0,1764656474,13815.141437499995,-27.954805709996435,53005.45695576 2025-12-02,06:21:16.000,336,11164819,108965,0,1764656475,13815.12796487999,-27.926609189999,53005.46394288001 2025-12-02,06:21:17.000,336,11164789,108765,0,1764656476,13815.14817380999,-27.926609189999,53005.49887848 2025-12-02,06:21:18.000,336,11164886,108605,0,1764656477,13815.17511905,-27.91251093000028,53005.540801200004 2025-12-02,06:21:19.000,336,11164888,108524,0,1764656478,13815.181855359995,-27.86316701999749,53005.47791712 2025-12-02,06:21:20.000,336,11164906,108685,0,1764656479,13815.16838273999,-27.820872240001336,53005.51983984 2025-12-02,06:21:21.000,336,11164931,108605,0,1764656480,13815.21553691,-27.80677397999534,53005.51983984 2025-12-02,06:21:22.000,336,11164869,108965,0,1764656481,13815.25595477,-27.813823110001977,53005.47093 2025-12-02,06:21:23.000,336,11164880,108685,0,1764656482,13815.23574584,-27.778577459997905,53005.51983984 2025-12-02,06:21:25.000,336,11164898,108605,0,1764656484,13815.2761637,-27.73628268000175,53005.49887848 2025-12-02,06:21:25.000,336,11164851,108805,0,1764656484,13815.28963631999,-27.820872240001336,53005.55477544001 2025-12-02,06:21:26.000,336,11164847,108645,0,1764656485,13815.33005417999,-27.785626589997264,53005.540801200004 2025-12-02,06:21:27.000,336,11164861,108405,0,1764656486,13815.303108939996,-27.708086159997038,53005.51285272001 2025-12-02,06:21:28.000,336,11164903,108925,0,1764656487,13815.29637263,-27.6798896399996,53005.53381408001 2025-12-02,06:21:29.000,336,11164878,108524,0,1764656488,13815.350263109991,-27.6798896399996,53005.5058656 2025-12-02,06:21:30.000,336,11164829,108605,0,1764656489,13815.350263109991,-27.651693120002165,53005.49887848 2025-12-02,06:21:31.000,336,11164899,108605,0,1764656490,13815.383944659996,-27.665791380000883,53005.61765952 2025-12-02,06:21:32.000,336,11164825,108485,0,1764656491,13815.424362519996,-27.581201820001297,53005.54778832 2025-12-02,06:21:33.000,336,11164907,108445,0,1764656492,13815.41762621,-27.609398339998734,53005.56874968 2025-12-02,06:21:35.000,336,11164774,108445,0,1764656494,13815.431098829991,-27.560054429995944,53005.56874968 2025-12-02,06:21:35.000,336,11164920,108565,0,1764656494,13815.431098829991,-27.538907039997866,53005.5757368 2025-12-02,06:21:36.000,336,11164828,108685,0,1764656495,13815.437835140001,-27.531857909998507,53005.55477544001 2025-12-02,06:21:37.000,336,11164804,108805,0,1764656496,13815.471516689991,-27.49661226000171,53005.5757368 2025-12-02,06:21:38.000,336,11164839,108565,0,1764656497,13815.437835140001,-27.489563130002352,53005.659582240005 2025-12-02,06:21:39.000,336,11164833,108645,0,1764656498,13815.471516689991,-27.475464869996358,53005.56874968 2025-12-02,06:21:40.000,336,11164877,108845,0,1764656499,13815.491725619991,-27.426120960000844,53005.59669816 2025-12-02,06:21:41.000,336,11164863,108685,0,1764656500,13815.498461930001,-27.440219219999562,53005.63163376001 2025-12-02,06:21:42.000,336,11164879,108685,0,1764656501,13815.484989309996,-27.369727919998695,53005.68054360001 2025-12-02,06:21:43.000,336,11164865,108524,0,1764656502,13815.511934549992,-27.355629659999977,53005.61765952 2025-12-02,06:21:45.000,336,11164874,108605,0,1764656504,13815.565825029997,-27.34153140000126,53005.61765952 2025-12-02,06:21:45.000,336,11164903,108605,0,1764656504,13815.525407169996,-27.29218748999847,53005.62464664 2025-12-02,06:21:46.000,336,11164846,108685,0,1764656505,13815.592770269992,-27.22874531999696,53005.645608 2025-12-02,06:21:47.000,336,11164859,108524,0,1764656506,13815.606242889997,-27.24284357999568,53005.67355648 2025-12-02,06:21:48.000,336,11164856,108725,0,1764656507,13815.680342300002,-27.186450540000806,53005.645608 2025-12-02,06:21:49.000,336,11164891,108524,0,1764656508,13815.687078609997,-27.193499670000165,53005.65259512001 2025-12-02,06:21:50.000,336,11164851,108645,0,1764656509,13815.653397059992,-27.165303149995452,53005.68054360001 2025-12-02,06:21:51.000,336,11164909,108645,0,1764656510,13815.687078609997,-27.144155759997375,53005.69451784 2025-12-02,06:21:52.000,336,11164844,108565,0,1764656511,13815.714023849992,-27.130057499998657,53005.68054360001 2025-12-02,06:21:53.000,336,11164831,108565,0,1764656512,13815.693814919992,-27.087762719995226,53005.708492080004 2025-12-02,06:21:55.000,336,11164915,108725,0,1764656514,13815.774650639993,-27.073664459996508,53005.65259512001 2025-12-02,06:21:55.000,336,11164841,108605,0,1764656514,13815.801595880002,-27.080713589995867,53005.708492080004 2025-12-02,06:21:56.000,336,11164865,108605,0,1764656515,13815.868958979998,-27.024320550000994,53005.72246632001 2025-12-02,06:21:57.000,336,11164891,108725,0,1764656516,13815.875695289993,-27.010222290002275,53005.75041480001 2025-12-02,06:21:58.000,336,11164842,108645,0,1764656517,13815.936322079993,-26.989074899996922,53005.708492080004 2025-12-02,06:21:59.000,336,11164889,108885,0,1764656518,13815.929585769998,-26.982025769997563,53005.76438904 2025-12-02,06:22:00.000,336,11164889,108645,0,1764656519,13815.963267319989,-26.925632729995414,53005.729453440006 2025-12-02,06:22:01.000,336,11164835,108885,0,1764656520,13816.017157799994,-26.890387079998618,53005.77137616001 2025-12-02,06:22:02.000,336,11164787,108845,0,1764656521,13816.023894109989,-26.88333794999926,53005.79932464001 2025-12-02,06:22:03.000,336,11164830,108565,0,1764656522,13816.071048279999,-26.897436209997977,53005.80631176 2025-12-02,06:22:05.000,336,11164907,108485,0,1764656524,13816.138411379994,-26.86219056000118,53005.74342768 2025-12-02,06:22:05.000,336,11164896,108685,0,1764656524,13816.12493875999,-26.8762888199999,53005.84823448001 2025-12-02,06:22:06.000,336,11164838,108765,0,1764656525,13816.19230186,-26.82694490999711,53005.82028600001 2025-12-02,06:22:07.000,336,11164800,108605,0,1764656526,13816.219247099994,-26.82694490999711,53005.83426024 2025-12-02,06:22:08.000,336,11164918,108645,0,1764656527,13816.26640126999,-26.82694490999711,53005.80631176 2025-12-02,06:22:09.000,336,11164888,108765,0,1764656528,13816.30681912999,-26.805797519999032,53005.8552216 2025-12-02,06:22:10.000,336,11164864,108565,0,1764656529,13816.31355544,-26.798748389999673,53005.86919584001 2025-12-02,06:22:11.000,336,11164854,108325,0,1764656530,13816.380918539995,-26.784650130000955,53005.84823448001 2025-12-02,06:22:12.000,336,11164878,108725,0,1764656531,13816.401127469995,-26.82694490999711,53005.897144320006 2025-12-02,06:22:13.000,336,11164912,108805,0,1764656532,13816.461754259995,-26.81284664999839,53005.91111856 2025-12-02,06:22:15.000,336,11164866,108645,0,1764656534,13816.481963189995,-26.728257089998806,53005.897144320006 2025-12-02,06:22:15.000,336,11164881,108805,0,1764656534,13816.52911735999,-26.749404479996883,53005.897144320006 2025-12-02,06:22:16.000,336,11164833,108685,0,1764656535,13816.57627153,-26.7635027399956,53005.95304128 2025-12-02,06:22:17.000,336,11164862,108524,0,1764656536,13816.54932628999,-26.742355349997524,53005.925092800004 2025-12-02,06:22:18.000,336,11164893,108485,0,1764656537,13816.609953079991,-26.728257089998806,53005.994964000005 2025-12-02,06:22:19.000,336,11164831,108765,0,1764656538,13816.609953079991,-26.728257089998806,53006.00195112 2025-12-02,06:22:20.000,336,11164850,108605,0,1764656539,13816.59648046,-26.70710970000073,53005.93906704001 2025-12-02,06:22:21.000,336,11164846,108645,0,1764656540,13816.61668939,-26.721207959999447,53005.96701552001 2025-12-02,06:22:22.000,336,11164883,108925,0,1764656541,13816.657107250001,-26.70710970000073,53005.98098976 2025-12-02,06:22:23.000,336,11164901,108685,0,1764656542,13816.663843559996,-26.65776578999794,53006.00893824 2025-12-02,06:22:25.000,336,11164860,108685,0,1764656544,13816.690788799991,-26.721207959999447,53006.0298996 2025-12-02,06:22:25.000,336,11164925,108725,0,1764656544,13816.677316180001,-26.65071665999858,53006.00195112 2025-12-02,06:22:26.000,336,11164875,108965,0,1764656545,13816.663843559996,-26.65776578999794,53006.05086096 2025-12-02,06:22:27.000,336,11164826,108685,0,1764656546,13816.670579869991,-26.63661839999986,53006.043873840004 2025-12-02,06:22:28.000,336,11164883,108645,0,1764656547,13816.657107250001,-26.65071665999858,53006.05784808001 2025-12-02,06:22:29.000,336,11164878,108645,0,1764656548,13816.677316180001,-26.63661839999986,53006.113745040006 2025-12-02,06:22:30.000,336,11164852,108765,0,1764656549,13816.670579869991,-26.671864049996657,53006.05784808001 2025-12-02,06:22:31.000,336,11164883,108765,0,1764656550,13816.690788799991,-26.65071665999858,53006.113745040006 2025-12-02,06:22:32.000,336,11164902,108445,0,1764656551,13816.704261419996,-26.615471010001784,53006.064835200006 2025-12-02,06:22:33.000,336,11164818,108565,0,1764656552,13816.744679279996,-26.580225359997712,53006.08579656001 2025-12-02,06:22:35.000,336,11164805,108605,0,1764656554,13816.717734040001,-26.559077969999635,53006.07880944 2025-12-02,06:22:35.000,336,11164896,108645,0,1764656554,13816.758151900001,-26.537930580001557,53006.05086096 2025-12-02,06:22:36.000,336,11164902,108765,0,1764656555,13816.778360830001,-26.502684929997486,53006.07182232 2025-12-02,06:22:37.000,336,11164880,108605,0,1764656556,13816.798569760002,-26.552028840000276,53006.0997708 2025-12-02,06:22:38.000,336,11164810,108605,0,1764656557,13816.778360830001,-26.523832319995563,53006.092783680004 2025-12-02,06:22:39.000,336,11164805,108925,0,1764656558,13816.812042379992,-26.481537539999408,53006.113745040006 2025-12-02,06:22:40.000,336,11164874,108685,0,1764656559,13816.825514999997,-26.516783189996204,53006.14868064 2025-12-02,06:22:41.000,336,11164889,108685,0,1764656560,13816.872669169992,-26.530881450002198,53006.14868064 2025-12-02,06:22:42.000,336,11164844,108685,0,1764656561,13816.859196550002,-26.502684929997486,53006.12073216 2025-12-02,06:22:43.000,336,11164817,108805,0,1764656562,13816.852460239992,-26.502684929997486,53006.19759048 2025-12-02,06:22:45.000,336,11164864,108725,0,1764656564,13816.933295959992,-26.488586669998767,53006.162654880005 2025-12-02,06:22:45.000,336,11164863,108685,0,1764656564,13816.926559649997,-26.495635799998126,53006.169642 2025-12-02,06:22:46.000,336,11164882,108805,0,1764656565,13816.933295959992,-26.46743928000069,53006.17662912 2025-12-02,06:22:47.000,336,11164831,108965,0,1764656566,13817.014131679993,-26.516783189996204,53006.19060336 2025-12-02,06:22:48.000,336,11164900,108605,0,1764656567,13816.980450130002,-26.488586669998767,53006.12771928 2025-12-02,06:22:49.000,336,11164879,108725,0,1764656568,13816.973713819993,-26.46743928000069,53006.162654880005 2025-12-02,06:22:50.000,336,11164860,108725,0,1764656569,13817.020867990002,-26.47448841000005,53006.10675792001 2025-12-02,06:22:51.000,336,11164815,108685,0,1764656570,13817.020867990002,-26.502684929997486,53006.12771928 2025-12-02,06:22:52.000,336,11164906,108485,0,1764656571,13817.034340609993,-26.46039015000133,53006.169642 2025-12-02,06:22:53.000,336,11164782,108885,0,1764656572,13817.068022159998,-26.509734059996845,53006.18361624001 2025-12-02,06:22:55.000,336,11164866,108645,0,1764656574,13817.101703709988,-26.481537539999408,53006.20457760001 2025-12-02,06:22:55.000,336,11164818,108685,0,1764656574,13817.115176329993,-26.495635799998126,53006.17662912 2025-12-02,06:22:56.000,336,11164867,108765,0,1764656575,13817.142121569988,-26.47448841000005,53006.21855184 2025-12-02,06:22:57.000,336,11164835,108605,0,1764656576,13817.182539429989,-26.502684929997486,53006.15566776001 2025-12-02,06:22:58.000,336,11164884,108645,0,1764656577,13817.196012049993,-26.488586669998767,53006.17662912 2025-12-02,06:22:59.000,336,11164945,108445,0,1764656578,13817.202748359989,-26.502684929997486,53006.19060336 2025-12-02,06:23:00.000,336,11164892,108885,0,1764656579,13817.182539429989,-26.495635799998126,53006.162654880005 2025-12-02,06:23:01.000,336,11164921,108765,0,1764656580,13817.175803119993,-26.495635799998126,53006.14169352 2025-12-02,06:23:02.000,336,11164869,108765,0,1764656581,13817.169066809998,-26.439242759995977,53006.162654880005 2025-12-02,06:23:03.000,336,11164867,108805,0,1764656582,13817.162330499988,-26.446291889995337,53006.19060336 2025-12-02,06:23:05.000,336,11164813,108524,0,1764656584,13817.189275739998,-26.439242759995977,53006.20457760001 2025-12-02,06:23:05.000,336,11164833,108605,0,1764656584,13817.169066809998,-26.46039015000133,53006.21855184 2025-12-02,06:23:06.000,336,11164866,108685,0,1764656585,13817.182539429989,-26.46743928000069,53006.21855184 2025-12-02,06:23:07.000,336,11164811,108765,0,1764656586,13817.216220979994,-26.488586669998767,53006.19759048 2025-12-02,06:23:08.000,336,11164825,108445,0,1764656587,13817.189275739998,-26.481537539999408,53006.19060336 2025-12-02,06:23:09.000,336,11164828,108805,0,1764656588,13817.175803119993,-26.446291889995337,53006.22553896001 2025-12-02,06:23:10.000,336,11164846,108645,0,1764656589,13817.182539429989,-26.42514449999726,53006.21855184 2025-12-02,06:23:11.000,336,11164872,108725,0,1764656590,13817.155594189993,-26.41104623999854,53006.20457760001 2025-12-02,06:23:12.000,336,11164866,108605,0,1764656591,13817.148857879998,-26.396947979999823,53006.17662912 2025-12-02,06:23:13.000,336,11164876,108645,0,1764656592,13817.135385259993,-26.396947979999823,53006.17662912 2025-12-02,06:23:15.000,336,11164839,108845,0,1764656594,13817.142121569988,-26.36875145999511,53006.162654880005 2025-12-02,06:23:15.000,336,11164868,108565,0,1764656594,13817.128648949998,-26.354653199996392,53006.169642 2025-12-02,06:23:16.000,336,11164936,109045,0,1764656595,13817.142121569988,-26.333505809998314,53006.13470640001 2025-12-02,06:23:17.000,336,11164789,108645,0,1764656596,13817.088231089998,-26.340554939997674,53006.14868064 2025-12-02,06:23:18.000,336,11164777,108685,0,1764656597,13817.088231089998,-26.312358420000237,53006.162654880005 2025-12-02,06:23:19.000,336,11164830,108725,0,1764656598,13817.074758469993,-26.347604069997033,53006.18361624001 2025-12-02,06:23:20.000,336,11164863,108765,0,1764656599,13817.047813229998,-26.326456679998955,53006.18361624001 2025-12-02,06:23:21.000,336,11164853,109125,0,1764656600,13817.027604299998,-26.326456679998955,53006.169642 2025-12-02,06:23:22.000,336,11164834,108524,0,1764656601,13817.020867990002,-26.333505809998314,53006.14169352 2025-12-02,06:23:23.000,336,11164861,108605,0,1764656602,13817.061285850003,-26.326456679998955,53006.17662912 2025-12-02,06:23:25.000,336,11164797,108645,0,1764656604,13817.014131679993,-26.375800590001745,53006.113745040006 2025-12-02,06:23:25.000,336,11164827,108685,0,1764656604,13817.034340609993,-26.333505809998314,53006.12073216 2025-12-02,06:23:26.000,336,11164878,108685,0,1764656605,13816.993922749993,-26.333505809998314,53006.113745040006 2025-12-02,06:23:27.000,336,11164896,108845,0,1764656606,13817.020867990002,-26.29121103000216,53006.13470640001 2025-12-02,06:23:28.000,336,11164864,108725,0,1764656607,13817.000659060002,-26.277112769996165,53006.07880944 2025-12-02,06:23:29.000,336,11164824,108485,0,1764656608,13817.027604299998,-26.326456679998955,53006.0997708 2025-12-02,06:23:30.000,336,11164909,108485,0,1764656609,13817.041076920003,-26.29121103000216,53006.02291248 2025-12-02,06:23:31.000,336,11164870,108725,0,1764656610,13816.987186439997,-26.270063639996806,53006.10675792001 2025-12-02,06:23:32.000,336,11164798,108965,0,1764656611,13817.027604299998,-26.284161899995524,53006.064835200006 2025-12-02,06:23:33.000,336,11164850,108524,0,1764656612,13817.034340609993,-26.326456679998955,53006.02291248 2025-12-02,06:23:35.000,336,11164923,108805,0,1764656614,13816.953504889992,-26.29826016000152,53006.07880944 2025-12-02,06:23:35.000,336,11164804,108765,0,1764656614,13817.000659060002,-26.29121103000216,53005.98797688001 2025-12-02,06:23:36.000,336,11164879,108645,0,1764656615,13817.074758469993,-26.319407549999596,53006.0298996 2025-12-02,06:23:37.000,336,11164872,108925,0,1764656616,13817.047813229998,-26.326456679998955,53005.97400264 2025-12-02,06:23:38.000,336,11164831,108725,0,1764656617,13817.054549539993,-26.333505809998314,53005.96701552001 2025-12-02,06:23:39.000,336,11164840,108645,0,1764656618,13817.101703709988,-26.347604069997033,53005.925092800004 2025-12-02,06:23:40.000,336,11164825,108485,0,1764656619,13817.196012049993,-26.40399710999918,53005.98098976 2025-12-02,06:23:41.000,336,11164851,108645,0,1764656620,13817.155594189993,-26.36875145999511,53005.9600284 2025-12-02,06:23:42.000,336,11164883,108485,0,1764656621,13817.135385259993,-26.382849720001104,53005.90413144 2025-12-02,06:23:43.000,336,11164831,108685,0,1764656622,13817.196012049993,-26.4180953699979,53005.90413144 2025-12-02,06:23:45.000,336,11164770,108605,0,1764656624,13817.216220979994,-26.41104623999854,53005.93207992 2025-12-02,06:23:45.000,336,11164863,108965,0,1764656624,13817.229693599998,-26.389898850000463,53005.897144320006 2025-12-02,06:23:46.000,336,11164913,108605,0,1764656625,13817.283584079989,-26.439242759995977,53005.90413144 2025-12-02,06:23:47.000,336,11164891,108725,0,1764656626,13817.330738249999,-26.495635799998126,53005.93906704001 2025-12-02,06:23:48.000,336,11164912,108645,0,1764656627,13817.270111459999,-26.439242759995977,53005.91810568001 2025-12-02,06:23:49.000,336,11164909,108485,0,1764656628,13817.290320389999,-26.47448841000005,53005.91111856 2025-12-02,06:23:50.000,336,11164905,108485,0,1764656629,13817.337474559994,-26.523832319995563,53005.897144320006 2025-12-02,06:23:51.000,336,11164883,108445,0,1764656630,13817.330738249999,-26.523832319995563,53005.876182960004 2025-12-02,06:23:52.000,336,11164831,108445,0,1764656631,13817.330738249999,-26.523832319995563,53005.86220872 2025-12-02,06:23:53.000,336,11164868,108645,0,1764656632,13817.297056699994,-26.530881450002198,53005.89015720001 2025-12-02,06:23:55.000,336,11164881,108645,0,1764656634,13817.330738249999,-26.552028840000276,53005.83426024 2025-12-02,06:23:55.000,336,11164870,108845,0,1764656634,13817.283584079989,-26.552028840000276,53005.79932464001 2025-12-02,06:23:56.000,336,11164829,108725,0,1764656635,13817.270111459999,-26.573176229998353,53005.80631176 2025-12-02,06:23:57.000,336,11164867,108685,0,1764656636,13817.256638839994,-26.58727448999707,53005.7853504 2025-12-02,06:23:58.000,336,11164943,108524,0,1764656637,13817.256638839994,-26.544979710000916,53005.7853504 2025-12-02,06:23:59.000,336,11164904,108805,0,1764656638,13817.229693599998,-26.573176229998353,53005.77137616001 2025-12-02,06:24:00.000,336,11164909,108445,0,1764656639,13817.249902529999,-26.580225359997712,53005.7154792 2025-12-02,06:24:01.000,336,11164920,108565,0,1764656640,13817.222957289989,-26.59432361999643,53005.76438904 2025-12-02,06:24:02.000,336,11164846,108605,0,1764656641,13817.216220979994,-26.60842187999515,53005.729453440006 2025-12-02,06:24:03.000,336,11164827,108485,0,1764656642,13817.162330499988,-26.59432361999643,53005.77137616001 2025-12-02,06:24:05.000,336,11164810,108845,0,1764656644,13817.169066809998,-26.59432361999643,53005.729453440006 2025-12-02,06:24:05.000,336,11164824,108725,0,1764656644,13817.189275739998,-26.59432361999643,53005.70150496001 2025-12-02,06:24:06.000,336,11164862,108645,0,1764656645,13817.162330499988,-26.566127099998994,53005.708492080004 2025-12-02,06:24:07.000,336,11164857,108605,0,1764656646,13817.189275739998,-26.615471010001784,53005.68054360001 2025-12-02,06:24:08.000,336,11164835,108645,0,1764656647,13817.169066809998,-26.59432361999643,53005.659582240005 2025-12-02,06:24:09.000,336,11164906,108725,0,1764656648,13817.128648949998,-26.59432361999643,53005.62464664 2025-12-02,06:24:10.000,336,11164887,108725,0,1764656649,13817.182539429989,-26.580225359997712,53005.645608 2025-12-02,06:24:11.000,336,11164924,108485,0,1764656650,13817.142121569988,-26.58727448999707,53005.61765952 2025-12-02,06:24:12.000,336,11164874,108685,0,1764656651,13817.175803119993,-26.559077969999635,53005.61765952 2025-12-02,06:24:13.000,336,11164872,108725,0,1764656652,13817.135385259993,-26.59432361999643,53005.589711040004 2025-12-02,06:24:15.000,336,11164813,108445,0,1764656654,13817.202748359989,-26.58727448999707,53005.61765952 2025-12-02,06:24:15.000,336,11164860,108725,0,1764656654,13817.196012049993,-26.60137274999579,53005.540801200004 2025-12-02,06:24:16.000,336,11164841,108765,0,1764656655,13817.196012049993,-26.629569270000502,53005.589711040004 2025-12-02,06:24:17.000,336,11164834,108845,0,1764656656,13817.222957289989,-26.64366752999922,53005.58272392001 2025-12-02,06:24:18.000,336,11164821,108485,0,1764656657,13817.189275739998,-26.671864049996657,53005.59669816 2025-12-02,06:24:19.000,336,11164862,108445,0,1764656658,13817.249902529999,-26.64366752999922,53005.51983984 2025-12-02,06:24:20.000,336,11164911,108645,0,1764656659,13817.249902529999,-26.60137274999579,53005.561762560006 2025-12-02,06:24:21.000,336,11164909,108765,0,1764656660,13817.249902529999,-26.65776578999794,53005.54778832 2025-12-02,06:24:22.000,336,11164872,108645,0,1764656661,13817.317265629994,-26.685962309995375,53005.53381408001 2025-12-02,06:24:23.000,336,11164899,108565,0,1764656662,13817.32400193999,-26.70006057000137,53005.53381408001 2025-12-02,06:24:25.000,336,11164898,109165,0,1764656664,13817.297056699994,-26.721207959999447,53005.45695576 2025-12-02,06:24:25.000,336,11164906,108725,0,1764656664,13817.317265629994,-26.714158830000088,53005.442981520006 2025-12-02,06:24:26.000,336,11164837,108605,0,1764656665,13817.36441979999,-26.742355349997524,53005.45695576 2025-12-02,06:24:27.000,336,11164856,108725,0,1764656666,13817.398101349994,-26.749404479996883,53005.44996864 2025-12-02,06:24:28.000,336,11164856,108605,0,1764656667,13817.38462872999,-26.728257089998806,53005.4010588 2025-12-02,06:24:29.000,336,11164837,108565,0,1764656668,13817.398101349994,-26.784650130000955,53005.442981520006 2025-12-02,06:24:30.000,336,11164925,108485,0,1764656669,13817.38462872999,-26.784650130000955,53005.46394288001 2025-12-02,06:24:31.000,336,11164868,108765,0,1764656670,13817.418310279994,-26.791699260000314,53005.40804592 2025-12-02,06:24:32.000,336,11164865,108765,0,1764656671,13817.438519209994,-26.805797519999032,53005.4010588 2025-12-02,06:24:33.000,336,11164917,108325,0,1764656672,13817.44525551999,-26.805797519999032,53005.394071680006 2025-12-02,06:24:35.000,336,11164818,108685,0,1764656674,13817.44525551999,-26.848092299995187,53005.40804592 2025-12-02,06:24:35.000,336,11164839,108565,0,1764656674,13817.42504658999,-26.86219056000118,53005.43599440001 2025-12-02,06:24:36.000,336,11164897,108725,0,1764656675,13817.478937069995,-26.890387079998618,53005.45695576 2025-12-02,06:24:37.000,336,11164889,108645,0,1764656676,13817.44525551999,-26.890387079998618,53005.41503304001 2025-12-02,06:24:38.000,336,11164894,108645,0,1764656677,13817.4317829,-26.911534469996695,53005.40804592 2025-12-02,06:24:39.000,336,11164935,108645,0,1764656678,13817.47220076,-26.918583599996055,53005.394071680006 2025-12-02,06:24:40.000,336,11164858,108645,0,1764656679,13817.47220076,-26.953829250000126,53005.38708456001 2025-12-02,06:24:41.000,336,11164848,108965,0,1764656680,13817.41157397,-26.925632729995414,53005.38708456001 2025-12-02,06:24:42.000,336,11164852,108685,0,1764656681,13817.391365039999,-26.967927509998844,53005.394071680006 2025-12-02,06:24:43.000,336,11164849,108685,0,1764656682,13817.438519209994,-26.925632729995414,53005.41503304001 2025-12-02,06:24:45.000,336,11164876,108765,0,1764656684,13817.42504658999,-26.960878379999485,53005.33817472 2025-12-02,06:24:45.000,336,11164873,108805,0,1764656684,13817.377892419994,-26.960878379999485,53005.422020160004 2025-12-02,06:24:46.000,336,11164923,108725,0,1764656685,13817.377892419994,-26.946780120000767,53005.394071680006 2025-12-02,06:24:47.000,336,11164881,108925,0,1764656686,13817.41157397,-26.967927509998844,53005.422020160004 2025-12-02,06:24:48.000,336,11164882,109005,0,1764656687,13817.36441979999,-26.989074899996922,53005.36612320001 2025-12-02,06:24:49.000,336,11164905,108524,0,1764656688,13817.32400193999,-26.953829250000126,53005.38009744 2025-12-02,06:24:50.000,336,11164905,108685,0,1764656689,13817.391365039999,-26.989074899996922,53005.394071680006 2025-12-02,06:24:51.000,336,11164921,108685,0,1764656690,13817.377892419994,-26.99612402999628,53005.3311876 2025-12-02,06:24:52.000,336,11164884,108485,0,1764656691,13817.357683489994,-26.960878379999485,53005.31022624 2025-12-02,06:24:53.000,336,11164898,108645,0,1764656692,13817.32400193999,-26.989074899996922,53005.31022624 2025-12-02,06:24:55.000,336,11164855,108645,0,1764656694,13817.357683489994,-27.00317315999564,53005.31721336001 2025-12-02,06:24:55.000,336,11164828,108565,0,1764656694,13817.350947179999,-26.989074899996922,53005.3311876 2025-12-02,06:24:56.000,336,11164896,108725,0,1764656695,13817.38462872999,-27.010222290002275,53005.31721336001 2025-12-02,06:24:57.000,336,11164839,108765,0,1764656696,13817.371156109999,-27.031369680000353,53005.28227776 2025-12-02,06:24:58.000,336,11164927,108965,0,1764656697,13817.38462872999,-27.05251706999843,53005.31022624 2025-12-02,06:24:59.000,336,11164850,108845,0,1764656698,13817.38462872999,-27.05251706999843,53005.21939368001 2025-12-02,06:25:00.000,336,11164949,108685,0,1764656699,13817.398101349994,-27.031369680000353,53005.28227776 2025-12-02,06:25:01.000,336,11164916,108285,0,1764656700,13817.391365039999,-27.06661532999715,53005.254329280004 2025-12-02,06:25:02.000,336,11164889,108445,0,1764656701,13817.40483765999,-27.080713589995867,53005.26830352001 2025-12-02,06:25:03.000,336,11164913,108725,0,1764656702,13817.4317829,-27.05956619999779,53005.275290640006 2025-12-02,06:25:05.000,336,11164841,108885,0,1764656704,13817.38462872999,-27.080713589995867,53005.2613164 2025-12-02,06:25:05.000,336,11164860,108965,0,1764656704,13817.391365039999,-27.038418809999712,53005.2613164 2025-12-02,06:25:06.000,336,11164823,108524,0,1764656705,13817.398101349994,-27.05251706999843,53005.18445808 2025-12-02,06:25:07.000,336,11164826,108685,0,1764656706,13817.40483765999,-27.080713589995867,53005.31721336001 2025-12-02,06:25:08.000,336,11164844,108645,0,1764656707,13817.391365039999,-27.087762719995226,53005.26830352001 2025-12-02,06:25:09.000,336,11164870,108885,0,1764656708,13817.4317829,-27.05251706999843,53005.28926488 2025-12-02,06:25:10.000,336,11164897,108565,0,1764656709,13817.438519209994,-27.06661532999715,53005.24035504 2025-12-02,06:25:11.000,336,11164922,108645,0,1764656710,13817.418310279994,-27.09481185000186,53005.226380800006 2025-12-02,06:25:12.000,336,11164864,108565,0,1764656711,13817.438519209994,-27.05251706999843,53005.1914452 2025-12-02,06:25:13.000,336,11164897,108965,0,1764656712,13817.438519209994,-27.073664459996508,53005.21939368001 2025-12-02,06:25:15.000,336,11164849,108645,0,1764656714,13817.40483765999,-27.05956619999779,53005.1914452 2025-12-02,06:25:15.000,336,11164843,108524,0,1764656714,13817.4317829,-27.04546793999907,53005.24734216001 2025-12-02,06:25:16.000,336,11164938,108325,0,1764656715,13817.45199183,-27.10186098000122,53005.275290640006 2025-12-02,06:25:17.000,336,11164845,108405,0,1764656716,13817.45199183,-27.024320550000994,53005.2613164 2025-12-02,06:25:18.000,336,11164884,108645,0,1764656717,13817.4317829,-27.06661532999715,53005.21939368001 2025-12-02,06:25:19.000,336,11164830,108605,0,1764656718,13817.4317829,-27.06661532999715,53005.226380800006 2025-12-02,06:25:20.000,336,11164878,108445,0,1764656719,13817.44525551999,-27.087762719995226,53005.23336792 2025-12-02,06:25:21.000,336,11164851,108725,0,1764656720,13817.478937069995,-27.073664459996508,53005.18445808 2025-12-02,06:25:22.000,336,11164860,108725,0,1764656721,13817.438519209994,-27.087762719995226,53005.17747096001 2025-12-02,06:25:23.000,336,11164847,108765,0,1764656722,13817.44525551999,-27.06661532999715,53005.254329280004 2025-12-02,06:25:25.000,336,11164844,108805,0,1764656724,13817.438519209994,-27.080713589995867,53005.21240656 2025-12-02,06:25:25.000,336,11164889,108725,0,1764656724,13817.4317829,-27.06661532999715,53005.26830352001 2025-12-02,06:25:26.000,336,11164838,108645,0,1764656725,13817.418310279994,-27.04546793999907,53005.226380800006 2025-12-02,06:25:27.000,336,11164882,108725,0,1764656726,13817.458728139994,-27.04546793999907,53005.205419440004 2025-12-02,06:25:28.000,336,11164896,108805,0,1764656727,13817.458728139994,-27.031369680000353,53005.205419440004 2025-12-02,06:25:29.000,336,11164885,108645,0,1764656728,13817.42504658999,-26.99612402999628,53005.2613164 2025-12-02,06:25:30.000,336,11164852,108805,0,1764656729,13817.40483765999,-27.05956619999779,53005.17747096001 2025-12-02,06:25:31.000,336,11164813,108605,0,1764656730,13817.398101349994,-27.010222290002275,53005.17747096001 2025-12-02,06:25:32.000,336,11164816,108845,0,1764656731,13817.377892419994,-27.00317315999564,53005.226380800006 2025-12-02,06:25:33.000,336,11164857,108805,0,1764656732,13817.398101349994,-26.99612402999628,53005.24734216001 2025-12-02,06:25:35.000,336,11164863,108445,0,1764656734,13817.377892419994,-27.00317315999564,53005.205419440004 2025-12-02,06:25:35.000,336,11164881,108645,0,1764656734,13817.438519209994,-26.989074899996922,53005.14952248001 2025-12-02,06:25:36.000,336,11164842,108645,0,1764656735,13817.391365039999,-26.989074899996922,53005.1914452 2025-12-02,06:25:37.000,336,11164902,108965,0,1764656736,13817.42504658999,-26.989074899996922,53005.17747096001 2025-12-02,06:25:38.000,336,11164886,108605,0,1764656737,13817.398101349994,-27.010222290002275,53005.21240656 2025-12-02,06:25:39.000,336,11164876,108445,0,1764656738,13817.45199183,-26.960878379999485,53005.205419440004 2025-12-02,06:25:40.000,336,11164827,108725,0,1764656739,13817.42504658999,-26.939730990001408,53005.14952248001 2025-12-02,06:25:41.000,336,11164807,108765,0,1764656740,13817.4317829,-26.960878379999485,53005.16349672 2025-12-02,06:25:42.000,336,11164911,108565,0,1764656741,13817.44525551999,-26.967927509998844,53005.17747096001 2025-12-02,06:25:43.000,336,11164835,108885,0,1764656742,13817.44525551999,-26.93268186000205,53005.226380800006 2025-12-02,06:25:45.000,336,11164790,108885,0,1764656744,13817.438519209994,-26.925632729995414,53005.226380800006 2025-12-02,06:25:45.000,336,11164873,108685,0,1764656744,13817.44525551999,-26.939730990001408,53005.26830352001 2025-12-02,06:25:46.000,336,11164885,108605,0,1764656745,13817.4317829,-26.93268186000205,53005.21939368001 2025-12-02,06:25:47.000,336,11164825,108325,0,1764656746,13817.4317829,-26.918583599996055,53005.226380800006 2025-12-02,06:25:48.000,336,11164823,108685,0,1764656747,13817.458728139994,-26.890387079998618,53005.226380800006 2025-12-02,06:25:49.000,336,11164927,108685,0,1764656748,13817.418310279994,-26.904485339997336,53005.226380800006 2025-12-02,06:25:50.000,336,11164897,108485,0,1764656749,13817.438519209994,-26.86923969000054,53005.18445808 2025-12-02,06:25:51.000,336,11164859,108645,0,1764656750,13817.458728139994,-26.86923969000054,53005.21939368001 2025-12-02,06:25:52.000,336,11164883,108445,0,1764656751,13817.45199183,-26.88333794999926,53005.21939368001 2025-12-02,06:25:53.000,336,11164847,108285,0,1764656752,13817.41157397,-26.86923969000054,53005.1914452 2025-12-02,06:25:55.000,336,11164838,108845,0,1764656754,13817.49240969,-26.890387079998618,53005.23336792 2025-12-02,06:25:55.000,336,11164835,108725,0,1764656754,13817.45199183,-26.86923969000054,53005.23336792 2025-12-02,06:25:56.000,336,11164806,108524,0,1764656755,13817.45199183,434.7994314000025,53005.21240656 2025-12-02,06:25:57.000,336,11164811,108645,0,1764656756,13817.48567337999,-26.86219056000118,53005.21939368001 2025-12-02,06:25:58.000,336,11164861,108725,0,1764656757,13817.478937069995,-26.911534469996695,53005.205419440004 2025-12-02,06:25:59.000,336,11164845,108285,0,1764656758,13817.458728139994,-26.86923969000054,53005.226380800006 2025-12-02,06:26:01.000,336,11164833,108885,0,1764656760,13817.49240969,-26.8762888199999,53005.19843232001 2025-12-02,06:26:01.000,336,11164858,108485,0,1764656760,13817.50588230999,-26.93268186000205,53005.17747096001 2025-12-02,06:26:02.000,336,11164854,108765,0,1764656761,13817.49240969,-26.904485339997336,53005.205419440004 2025-12-02,06:26:03.000,336,11164838,108725,0,1764656762,13817.51261862,-26.904485339997336,53005.19843232001 2025-12-02,06:26:05.000,336,11164867,108725,0,1764656764,13817.54630016999,-26.946780120000767,53005.21240656 2025-12-02,06:26:06.000,336,11164843,108605,0,1764656765,13817.53282755,-26.911534469996695,53005.21939368001 2025-12-02,06:26:07.000,336,11164885,108725,0,1764656766,13817.519354929995,-26.946780120000767,53005.18445808 2025-12-02,06:26:08.000,336,11164873,108605,0,1764656767,13817.559772789995,-26.939730990001408,53005.2613164 2025-12-02,06:26:09.000,336,11164854,108645,0,1764656768,13817.51261862,-26.93268186000205,53005.17747096001 2025-12-02,06:26:10.000,336,11164859,108605,0,1764656769,13817.54630016999,-26.939730990001408,53005.21939368001 2025-12-02,06:26:11.000,336,11164913,108685,0,1764656770,13817.56650909999,-26.960878379999485,53005.275290640006 2025-12-02,06:26:12.000,336,11164878,108645,0,1764656771,13817.56650909999,-26.925632729995414,53005.24035504 2025-12-02,06:26:13.000,336,11164867,108605,0,1764656772,13817.57324541,-26.939730990001408,53005.254329280004 2025-12-02,06:26:14.000,336,11164855,108645,0,1764656773,13817.54630016999,-26.93268186000205,53005.21939368001 2025-12-02,06:26:16.000,336,11164854,108725,0,1764656775,13817.52609123999,-26.939730990001408,53005.254329280004 2025-12-02,06:26:16.000,336,11164896,108685,0,1764656775,13817.47220076,-26.904485339997336,53005.28227776 2025-12-02,06:26:17.000,336,11164931,108685,0,1764656776,13817.539563859995,-26.918583599996055,53005.24035504 2025-12-02,06:26:18.000,336,11164926,108925,0,1764656777,13817.47220076,-26.88333794999926,53005.254329280004 2025-12-02,06:26:19.000,336,11164933,108805,0,1764656778,13817.49240969,-26.918583599996055,53005.30323912 2025-12-02,06:26:20.000,336,11164936,108645,0,1764656779,13817.48567337999,-26.8762888199999,53005.28227776 2025-12-02,06:26:21.000,336,11164854,108685,0,1764656780,13817.49240969,-26.88333794999926,53005.2613164 2025-12-02,06:26:22.000,336,11164858,108605,0,1764656781,13817.46546444999,-26.890387079998618,53005.254329280004 2025-12-02,06:26:23.000,336,11164857,108645,0,1764656782,13817.44525551999,-26.911534469996695,53005.26830352001 2025-12-02,06:26:24.000,336,11164832,108765,0,1764656783,13817.418310279994,-26.8762888199999,53005.24734216001 2025-12-02,06:26:26.000,336,11164894,108645,0,1764656785,13817.458728139994,-26.918583599996055,53005.29625200001 2025-12-02,06:26:26.000,336,11164860,108605,0,1764656785,13817.418310279994,434.735989230001,53005.29625200001 2025-12-02,06:26:27.000,336,11164927,109005,0,1764656786,13817.391365039999,-26.904485339997336,53005.28926488 2025-12-02,06:26:28.000,336,11164937,108565,0,1764656787,13817.38462872999,-26.911534469996695,53005.226380800006 2025-12-02,06:26:29.000,336,11164934,108765,0,1764656788,13817.377892419994,-26.918583599996055,53005.24035504 2025-12-02,06:26:30.000,336,11164949,108725,0,1764656789,13817.38462872999,-26.897436209997977,53005.28227776 2025-12-02,06:26:31.000,336,11164844,108885,0,1764656790,13817.377892419994,-26.939730990001408,53005.2613164 2025-12-02,06:26:32.000,336,11164884,108285,0,1764656791,13817.398101349994,-26.960878379999485,53005.24734216001 2025-12-02,06:26:33.000,336,11164915,108765,0,1764656792,13817.398101349994,-26.897436209997977,53005.24734216001 2025-12-02,06:26:34.000,336,11164870,108685,0,1764656793,13817.438519209994,-26.939730990001408,53005.24734216001 2025-12-02,06:26:36.000,336,11164897,108805,0,1764656795,13817.41157397,-26.925632729995414,53005.254329280004 2025-12-02,06:26:36.000,336,11164818,108845,0,1764656795,13817.418310279994,-26.960878379999485,53005.26830352001 2025-12-02,06:26:37.000,336,11164906,108524,0,1764656796,13817.4317829,-26.946780120000767,53005.29625200001 2025-12-02,06:26:38.000,336,11164844,108645,0,1764656797,13817.44525551999,-26.946780120000767,53005.23336792 2025-12-02,06:26:39.000,336,11164847,108725,0,1764656798,13817.40483765999,-26.918583599996055,53005.26830352001 2025-12-02,06:26:40.000,336,11164853,108605,0,1764656799,13817.377892419994,-26.960878379999485,53005.30323912 2025-12-02,06:26:41.000,336,11164802,108565,0,1764656800,13817.398101349994,-26.967927509998844,53005.26830352001 2025-12-02,06:26:42.000,336,11164863,108725,0,1764656801,13817.350947179999,-26.960878379999485,53005.29625200001 2025-12-02,06:26:43.000,336,11164773,108685,0,1764656802,13817.357683489994,-26.967927509998844,53005.24734216001 2025-12-02,06:26:44.000,336,11164808,108645,0,1764656803,13817.350947179999,-26.967927509998844,53005.28926488 2025-12-02,06:26:46.000,336,11164858,108524,0,1764656805,13817.34421086999,-26.967927509998844,53005.275290640006 2025-12-02,06:26:46.000,336,11164864,108405,0,1764656805,13817.357683489994,-26.939730990001408,53005.29625200001 2025-12-02,06:26:47.000,336,11164849,108445,0,1764656806,13817.36441979999,-26.982025769997563,53005.24734216001 2025-12-02,06:26:48.000,336,11164879,108685,0,1764656807,13817.36441979999,-26.967927509998844,53005.26830352001 2025-12-02,06:26:49.000,336,11164868,108524,0,1764656808,13817.337474559994,-27.00317315999564,53005.21240656 2025-12-02,06:26:50.000,336,11164823,108685,0,1764656809,13817.371156109999,-26.989074899996922,53005.28227776 2025-12-02,06:26:51.000,336,11164857,108725,0,1764656810,13817.36441979999,-26.960878379999485,53005.21939368001 2025-12-02,06:26:52.000,336,11164888,108645,0,1764656811,13817.36441979999,-26.953829250000126,53005.226380800006 2025-12-02,06:26:53.000,336,11164835,108685,0,1764656812,13817.34421086999,-26.967927509998844,53005.26830352001 2025-12-02,06:26:54.000,336,11164808,108645,0,1764656813,13817.34421086999,-26.953829250000126,53005.254329280004 2025-12-02,06:26:56.000,336,11164855,108805,0,1764656815,13817.283584079989,-27.00317315999564,53005.2613164 2025-12-02,06:26:56.000,336,11164900,108925,0,1764656815,13817.290320389999,-26.99612402999628,53005.21939368001 2025-12-02,06:26:57.000,336,11164822,108645,0,1764656816,13817.310529319999,-26.953829250000126,53005.254329280004 2025-12-02,06:26:58.000,336,11164884,108645,0,1764656817,13817.310529319999,-26.960878379999485,53005.28227776 2025-12-02,06:26:59.000,336,11164879,108685,0,1764656818,13817.270111459999,-26.953829250000126,53005.30323912 2025-12-02,06:27:00.000,336,11164844,108725,0,1764656819,13817.263375149989,-26.953829250000126,53005.275290640006 2025-12-02,06:27:01.000,336,11164884,108605,0,1764656820,13817.216220979994,-27.00317315999564,53005.26830352001 2025-12-02,06:27:02.000,336,11164843,108725,0,1764656821,13817.243166219989,-27.017271420001634,53005.29625200001 2025-12-02,06:27:03.000,336,11164871,108765,0,1764656822,13817.229693599998,-27.010222290002275,53005.275290640006 2025-12-02,06:27:04.000,336,11164849,108805,0,1764656823,13817.182539429989,-27.024320550000994,53005.2613164 2025-12-02,06:27:06.000,336,11164839,108765,0,1764656825,13817.216220979994,-27.031369680000353,53005.26830352001 2025-12-02,06:27:06.000,336,11164842,108605,0,1764656825,13817.196012049993,-27.04546793999907,53005.26830352001 2025-12-02,06:27:07.000,336,11164893,108685,0,1764656826,13817.216220979994,-27.031369680000353,53005.23336792 2025-12-02,06:27:08.000,336,11164897,108725,0,1764656827,13817.202748359989,-27.04546793999907,53005.254329280004 2025-12-02,06:27:09.000,336,11164788,108605,0,1764656828,13817.155594189993,-27.05956619999779,53005.28926488 2025-12-02,06:27:10.000,336,11164885,108765,0,1764656829,13817.169066809998,-27.024320550000994,53005.24734216001 2025-12-02,06:27:11.000,336,11164812,108765,0,1764656830,13817.175803119993,-27.04546793999907,53005.28926488 2025-12-02,06:27:12.000,336,11164843,109005,0,1764656831,13817.135385259993,-27.04546793999907,53005.28227776 2025-12-02,06:27:13.000,336,11164917,108365,0,1764656832,13817.142121569988,-27.073664459996508,53005.31721336001 2025-12-02,06:27:14.000,336,11164822,108725,0,1764656833,13817.128648949998,-27.080713589995867,53005.26830352001 2025-12-02,06:27:16.000,336,11164887,108685,0,1764656835,13817.121912639988,-27.087762719995226,53005.23336792 2025-12-02,06:27:16.000,336,11164828,108645,0,1764656835,13817.162330499988,-27.06661532999715,53005.254329280004 2025-12-02,06:27:17.000,336,11164871,108524,0,1764656836,13817.121912639988,-27.087762719995226,53005.21939368001 2025-12-02,06:27:18.000,336,11164861,108605,0,1764656837,13817.142121569988,-27.073664459996508,53005.21939368001 2025-12-02,06:27:19.000,336,11164822,108725,0,1764656838,13817.108440019998,-27.06661532999715,53005.226380800006 2025-12-02,06:27:20.000,336,11164853,108685,0,1764656839,13817.135385259993,-27.087762719995226,53005.205419440004 2025-12-02,06:27:21.000,336,11164887,108685,0,1764656840,13817.121912639988,-27.10891011000058,53005.23336792 2025-12-02,06:27:22.000,336,11164887,108605,0,1764656841,13817.115176329993,-27.080713589995867,53005.24734216001 2025-12-02,06:27:23.000,336,11164849,108645,0,1764656842,13817.121912639988,-27.144155759997375,53005.17747096001 2025-12-02,06:27:24.000,336,11164913,108605,0,1764656843,13817.081494779988,-27.087762719995226,53005.205419440004 2025-12-02,06:27:26.000,336,11164874,108805,0,1764656845,13817.068022159998,-27.123008369999297,53005.14952248001 2025-12-02,06:27:26.000,336,11164842,108965,0,1764656845,13817.088231089998,434.49631881000096,53005.17747096001 2025-12-02,06:27:27.000,336,11164791,108845,0,1764656846,13817.101703709988,-27.151204889996734,53005.18445808 2025-12-02,06:27:28.000,336,11164829,108685,0,1764656847,13817.074758469993,-27.151204889996734,53005.16349672 2025-12-02,06:27:29.000,336,11164865,108685,0,1764656848,13817.074758469993,-27.158254019996093,53005.1914452 2025-12-02,06:27:30.000,336,11164856,108645,0,1764656849,13817.088231089998,-27.179401410001446,53005.156509600005 2025-12-02,06:27:31.000,336,11164840,108845,0,1764656850,13817.074758469993,-27.165303149995452,53005.14952248001 2025-12-02,06:27:32.000,336,11164897,108685,0,1764656851,13817.054549539993,-27.137106629998016,53005.13554824 2025-12-02,06:27:33.000,336,11164860,108965,0,1764656852,13817.041076920003,-27.158254019996093,53005.18445808 2025-12-02,06:27:34.000,336,11164857,108885,0,1764656853,13817.034340609993,-27.165303149995452,53005.16349672 2025-12-02,06:27:36.000,336,11164856,108685,0,1764656855,13817.047813229998,-27.2216961899976,53005.16349672 2025-12-02,06:27:36.000,336,11164827,108765,0,1764656855,13817.014131679993,-27.200548799999524,53005.17747096001 2025-12-02,06:27:37.000,336,11164815,108685,0,1764656856,13817.007395369998,-27.200548799999524,53005.14253536 2025-12-02,06:27:38.000,336,11164901,108685,0,1764656857,13817.041076920003,-27.2216961899976,53005.19843232001 2025-12-02,06:27:39.000,336,11164803,108524,0,1764656858,13816.993922749993,-27.24284357999568,53005.156509600005 2025-12-02,06:27:40.000,336,11164830,108485,0,1764656859,13816.973713819993,-27.207597929998883,53005.12856112001 2025-12-02,06:27:41.000,336,11164840,108645,0,1764656860,13817.014131679993,-27.2216961899976,53005.14952248001 2025-12-02,06:27:42.000,336,11164883,108645,0,1764656861,13817.007395369998,-27.214647059998242,53005.14253536 2025-12-02,06:27:43.000,336,11164855,108685,0,1764656862,13816.993922749993,-27.24284357999568,53005.10061264001 2025-12-02,06:27:44.000,336,11164909,108605,0,1764656863,13817.020867990002,-27.24284357999568,53005.107599760006 2025-12-02,06:27:46.000,336,11164894,108605,0,1764656865,13816.960241200002,-27.256941840001673,53005.121574 2025-12-02,06:27:46.000,336,11164920,108805,0,1764656865,13816.953504889992,-27.263990970001032,53005.12856112001 2025-12-02,06:27:47.000,336,11164809,108485,0,1764656866,13816.940032270002,-27.27104010000039,53005.14253536 2025-12-02,06:27:48.000,336,11164825,108685,0,1764656867,13816.933295959992,-27.27808922999975,53005.13554824 2025-12-02,06:27:49.000,336,11164828,108605,0,1764656868,13816.926559649997,-27.27808922999975,53005.156509600005 2025-12-02,06:27:50.000,336,11164854,108765,0,1764656869,13816.906350719997,-27.27104010000039,53005.09362552 2025-12-02,06:27:51.000,336,11164842,108885,0,1764656870,13816.892878099992,-27.3344822700019,53005.04471568 2025-12-02,06:27:52.000,336,11164806,108605,0,1764656871,13816.933295959992,-27.313334879996546,53005.058689920006 2025-12-02,06:27:53.000,336,11164867,108645,0,1764656872,13816.933295959992,-27.362678789999336,53005.086638400004 2025-12-02,06:27:54.000,336,11164910,108965,0,1764656873,13816.946768579997,-27.327433139995264,53005.107599760006 2025-12-02,06:27:56.000,336,11164902,108725,0,1764656875,13816.919823340002,-27.369727919998695,53005.07266416 2025-12-02,06:27:56.000,336,11164877,108965,0,1764656875,13816.966977509997,-27.369727919998695,53005.14952248001 2025-12-02,06:27:57.000,336,11164887,108405,0,1764656876,13816.940032270002,-27.40497356999549,53005.14253536 2025-12-02,06:27:58.000,336,11164905,108685,0,1764656877,13816.940032270002,-27.440219219999562,53005.07266416 2025-12-02,06:27:59.000,336,11164918,108765,0,1764656878,13816.933295959992,-27.426120960000844,53005.09362552 2025-12-02,06:28:00.000,336,11164838,108605,0,1764656879,13816.919823340002,-27.44726834999892,53005.11458688 2025-12-02,06:28:01.000,336,11164822,108845,0,1764656880,13816.919823340002,-27.468415739997,53005.086638400004 2025-12-02,06:28:02.000,336,11164810,108805,0,1764656881,13816.960241200002,-27.468415739997,53005.086638400004 2025-12-02,06:28:03.000,336,11164837,108485,0,1764656882,13816.953504889992,-27.475464869996358,53005.07266416 2025-12-02,06:28:04.000,336,11164864,108805,0,1764656883,13816.933295959992,-27.46136660999764,53005.07266416 2025-12-02,06:28:06.000,336,11164859,108685,0,1764656885,13816.966977509997,-27.489563130002352,53005.09362552 2025-12-02,06:28:06.000,336,11164855,108524,0,1764656885,13816.926559649997,-27.51071052000043,53005.06567704 2025-12-02,06:28:07.000,336,11164860,108605,0,1764656886,13817.000659060002,-27.50366139000107,53005.086638400004 2025-12-02,06:28:08.000,336,11164893,108805,0,1764656887,13816.966977509997,-27.50366139000107,53005.121574 2025-12-02,06:28:09.000,336,11164853,108285,0,1764656888,13816.946768579997,-27.524808779999148,53005.086638400004 2025-12-02,06:28:10.000,336,11164805,108565,0,1764656889,13816.966977509997,-27.524808779999148,53005.11458688 2025-12-02,06:28:11.000,336,11164781,108524,0,1764656890,13816.946768579997,-27.524808779999148,53005.107599760006 2025-12-02,06:28:12.000,336,11164799,108565,0,1764656891,13816.966977509997,-27.531857909998507,53005.09362552 2025-12-02,06:28:13.000,336,11164799,108685,0,1764656892,13816.933295959992,-27.538907039997866,53005.058689920006 2025-12-02,06:28:14.000,336,11164832,108605,0,1764656893,13816.953504889992,-27.553005299996585,53005.10061264001 2025-12-02,06:28:16.000,336,11164888,108725,0,1764656895,13816.980450130002,-27.560054429995944,53005.10061264001 2025-12-02,06:28:16.000,336,11164871,108765,0,1764656895,13817.014131679993,-27.51775964999979,53005.058689920006 2025-12-02,06:28:17.000,336,11164886,108645,0,1764656896,13816.993922749993,-27.567103559995303,53005.107599760006 2025-12-02,06:28:18.000,336,11164839,108765,0,1764656897,13816.973713819993,-27.553005299996585,53005.107599760006 2025-12-02,06:28:19.000,336,11164922,108925,0,1764656898,13816.980450130002,-27.553005299996585,53005.14253536 2025-12-02,06:28:20.000,336,11164878,108645,0,1764656899,13816.953504889992,-27.545956169997226,53005.04471568 2025-12-02,06:28:21.000,336,11164906,108605,0,1764656900,13816.953504889992,-27.545956169997226,53005.086638400004 2025-12-02,06:28:22.000,336,11164841,108725,0,1764656901,13816.953504889992,-27.545956169997226,53005.11458688 2025-12-02,06:28:23.000,336,11164827,108805,0,1764656902,13816.973713819993,-27.595300080000015,53005.11458688 2025-12-02,06:28:24.000,336,11164829,108605,0,1764656903,13816.960241200002,-27.588250950000656,53005.11458688 2025-12-02,06:28:26.000,336,11164792,108605,0,1764656905,13816.987186439997,-27.609398339998734,53005.07965128001 2025-12-02,06:28:26.000,336,11164878,108685,0,1764656905,13817.014131679993,-27.623496599997452,53005.07965128001 2025-12-02,06:28:27.000,336,11164890,108725,0,1764656906,13816.993922749993,-27.623496599997452,53005.156509600005 2025-12-02,06:28:28.000,336,11164928,108765,0,1764656907,13816.966977509997,433.9817323200041,53005.12856112001 2025-12-02,06:28:29.000,336,11164873,108645,0,1764656908,13817.020867990002,-27.658742250001524,53005.107599760006 2025-12-02,06:28:30.000,336,11164879,108685,0,1764656909,13817.007395369998,-27.672840510000242,53005.12856112001 2025-12-02,06:28:31.000,336,11164893,108605,0,1764656910,13817.034340609993,-27.672840510000242,53005.09362552 2025-12-02,06:28:32.000,336,11164896,108685,0,1764656911,13817.034340609993,-27.69398789999832,53005.121574 2025-12-02,06:28:33.000,336,11164825,108925,0,1764656912,13817.034340609993,-27.70103702999768,53005.11458688 2025-12-02,06:28:34.000,336,11164878,108805,0,1764656913,13817.007395369998,-27.708086159997038,53005.086638400004 2025-12-02,06:28:36.000,336,11164827,108485,0,1764656915,13817.007395369998,-27.722184419995756,53005.14952248001 2025-12-02,06:28:36.000,336,11164866,108524,0,1764656915,13816.973713819993,-27.729233549995115,53005.086638400004 2025-12-02,06:28:37.000,336,11164827,108565,0,1764656916,13816.987186439997,-27.73628268000175,53005.121574 2025-12-02,06:28:38.000,336,11164843,108765,0,1764656917,13817.014131679993,-27.75038094000047,53005.14952248001 2025-12-02,06:28:39.000,336,11164924,108605,0,1764656918,13816.973713819993,-27.73628268000175,53005.086638400004 2025-12-02,06:28:40.000,336,11164834,108485,0,1764656919,13816.987186439997,-27.764479199999187,53005.14253536 2025-12-02,06:28:41.000,336,11164881,108685,0,1764656920,13816.993922749993,-27.80677397999534,53005.14952248001 2025-12-02,06:28:42.000,336,11164880,108605,0,1764656921,13816.966977509997,-27.820872240001336,53005.1914452 2025-12-02,06:28:43.000,336,11164879,108765,0,1764656922,13816.946768579997,-27.785626589997264,53005.18445808 2025-12-02,06:28:44.000,336,11164913,108645,0,1764656923,13816.973713819993,-27.80677397999534,53005.1914452 2025-12-02,06:28:46.000,336,11164904,108605,0,1764656925,13816.960241200002,-27.827921370000695,53005.14952248001 2025-12-02,06:28:46.000,336,11164860,108805,0,1764656925,13816.940032270002,-27.80677397999534,53005.17048384 2025-12-02,06:28:47.000,336,11164812,108365,0,1764656926,13816.899614410002,-27.778577459997905,53005.12856112001 2025-12-02,06:28:48.000,336,11164894,108524,0,1764656927,13816.946768579997,-27.842019629999413,53005.17747096001 2025-12-02,06:28:49.000,336,11164821,108605,0,1764656928,13816.966977509997,-27.86316701999749,53005.11458688 2025-12-02,06:28:50.000,336,11164917,108725,0,1764656929,13816.940032270002,-27.87726527999621,53005.19843232001 2025-12-02,06:28:51.000,336,11164861,108645,0,1764656930,13816.919823340002,-27.85611788999813,53005.17747096001 2025-12-02,06:28:52.000,336,11164868,108645,0,1764656931,13816.946768579997,-27.85611788999813,53005.226380800006 2025-12-02,06:28:53.000,336,11164874,108685,0,1764656932,13816.980450130002,-27.85611788999813,53005.21939368001 2025-12-02,06:28:54.000,336,11164901,108445,0,1764656933,13816.960241200002,-27.85611788999813,53005.24035504 2025-12-02,06:28:56.000,336,11164819,108565,0,1764656935,13816.960241200002,-27.898412670001562,53005.226380800006 2025-12-02,06:28:56.000,336,11164825,108524,0,1764656935,13816.973713819993,-27.849068759998772,53005.21240656 2025-12-02,06:28:57.000,336,11164821,108685,0,1764656936,13816.973713819993,-27.87021614999685,53005.21240656 2025-12-02,06:28:58.000,336,11164835,108845,0,1764656937,13816.987186439997,-27.87726527999621,53005.21939368001 2025-12-02,06:28:59.000,336,11164865,108805,0,1764656938,13816.973713819993,-27.884314409995568,53005.226380800006 2025-12-02,06:29:00.000,336,11164867,108925,0,1764656939,13817.034340609993,-27.898412670001562,53005.1914452 2025-12-02,06:29:01.000,336,11164893,108485,0,1764656940,13817.034340609993,-27.898412670001562,53005.205419440004 2025-12-02,06:29:02.000,336,11164896,108645,0,1764656941,13817.027604299998,-27.926609189999,53005.226380800006 2025-12-02,06:29:03.000,336,11164895,108805,0,1764656942,13817.041076920003,-27.86316701999749,53005.2613164 2025-12-02,06:29:04.000,336,11164861,108605,0,1764656943,13817.041076920003,-27.87726527999621,53005.26830352001 2025-12-02,06:29:06.000,336,11164807,108645,0,1764656945,13817.054549539993,-27.91956005999964,53005.23336792 2025-12-02,06:29:06.000,336,11164900,108605,0,1764656945,13817.068022159998,-27.968903969995154,53005.28227776 2025-12-02,06:29:07.000,336,11164828,108685,0,1764656946,13817.068022159998,-27.940707449997717,53005.24035504 2025-12-02,06:29:08.000,336,11164806,108645,0,1764656947,13817.101703709988,-27.926609189999,53005.2613164 2025-12-02,06:29:09.000,336,11164857,108805,0,1764656948,13817.088231089998,-27.954805709996435,53005.2613164 2025-12-02,06:29:10.000,336,11164848,108805,0,1764656949,13817.108440019998,-27.940707449997717,53005.275290640006 2025-12-02,06:29:11.000,336,11164829,108645,0,1764656950,13817.162330499988,-27.961854839995794,53005.31022624 2025-12-02,06:29:12.000,336,11164859,108845,0,1764656951,13817.148857879998,-27.990051360000507,53005.275290640006 2025-12-02,06:29:13.000,336,11164908,108524,0,1764656952,13817.121912639988,-27.990051360000507,53005.31721336001 2025-12-02,06:29:14.000,336,11164910,108645,0,1764656953,13817.142121569988,-27.91251093000028,53005.28227776 2025-12-02,06:29:16.000,336,11164817,108725,0,1764656955,13817.169066809998,-27.968903969995154,53005.29625200001 2025-12-02,06:29:16.000,336,11164890,108645,0,1764656955,13817.175803119993,-27.940707449997717,53005.26830352001 2025-12-02,06:29:17.000,336,11164893,108805,0,1764656956,13817.182539429989,-27.97595310000179,53005.28926488 2025-12-02,06:29:18.000,336,11164830,108685,0,1764656957,13817.148857879998,-27.926609189999,53005.31721336001 2025-12-02,06:29:19.000,336,11164836,108645,0,1764656958,13817.182539429989,-27.90546180000092,53005.29625200001 2025-12-02,06:29:20.000,336,11164834,108445,0,1764656959,13817.202748359989,-27.933658319998358,53005.34516184001 2025-12-02,06:29:21.000,336,11164836,108285,0,1764656960,13817.175803119993,-27.87726527999621,53005.324200480005 2025-12-02,06:29:22.000,336,11164869,108685,0,1764656961,13817.216220979994,-27.933658319998358,53005.31721336001 2025-12-02,06:29:23.000,336,11164867,108605,0,1764656962,13817.196012049993,-27.940707449997717,53005.28926488 2025-12-02,06:29:24.000,336,11164891,108965,0,1764656963,13817.189275739998,-27.91956005999964,53005.35913608 2025-12-02,06:29:26.000,336,11164809,108765,0,1764656965,13817.202748359989,-27.87021614999685,53005.394071680006 2025-12-02,06:29:26.000,336,11164892,108605,0,1764656965,13817.222957289989,-27.926609189999,53005.38708456001 2025-12-02,06:29:27.000,336,11164892,108445,0,1764656966,13817.222957289989,-27.91251093000028,53005.35214896 2025-12-02,06:29:28.000,336,11164866,108725,0,1764656967,13817.209484669998,-27.842019629999413,53005.394071680006 2025-12-02,06:29:29.000,336,11164833,108685,0,1764656968,13817.189275739998,-27.834970500000054,53005.38009744 2025-12-02,06:29:30.000,336,11164823,108965,0,1764656969,13817.229693599998,-27.87726527999621,53005.422020160004 2025-12-02,06:29:31.000,336,11164817,109005,0,1764656970,13817.263375149989,-27.891363540002203,53005.4010588 2025-12-02,06:29:32.000,336,11164831,108805,0,1764656971,13817.236429909994,-27.849068759998772,53005.373110320004 2025-12-02,06:29:33.000,336,11164844,108485,0,1764656972,13817.249902529999,-27.842019629999413,53005.422020160004 2025-12-02,06:29:34.000,336,11164854,109045,0,1764656973,13817.337474559994,-27.87021614999685,53005.4010588 2025-12-02,06:29:36.000,336,11164872,108685,0,1764656975,13817.249902529999,-27.87021614999685,53005.42900728 2025-12-02,06:29:36.000,336,11164877,108805,0,1764656975,13817.303793009989,-27.834970500000054,53005.47093 2025-12-02,06:29:37.000,336,11164928,108965,0,1764656976,13817.310529319999,-27.842019629999413,53005.442981520006 2025-12-02,06:29:38.000,336,11164906,109125,0,1764656977,13817.290320389999,-27.86316701999749,53005.47791712 2025-12-02,06:29:39.000,336,11164896,108485,0,1764656978,13817.290320389999,-27.849068759998772,53005.44996864 2025-12-02,06:29:40.000,336,11164878,108805,0,1764656979,13817.310529319999,-27.842019629999413,53005.48490424001 2025-12-02,06:29:41.000,336,11164852,108605,0,1764656980,13817.330738249999,-27.85611788999813,53005.44996864 2025-12-02,06:29:42.000,336,11164832,108605,0,1764656981,13817.337474559994,-27.891363540002203,53005.540801200004 2025-12-02,06:29:43.000,336,11164860,108645,0,1764656982,13817.350947179999,-27.86316701999749,53005.45695576 2025-12-02,06:29:44.000,336,11164819,108765,0,1764656983,13817.377892419994,-27.891363540002203,53005.51983984 2025-12-02,06:29:46.000,336,11164849,108685,0,1764656985,13817.337474559994,-27.891363540002203,53005.56874968 2025-12-02,06:29:46.000,336,11164900,108524,0,1764656985,13817.32400193999,-27.891363540002203,53005.5058656 2025-12-02,06:29:47.000,336,11164860,108645,0,1764656986,13817.36441979999,-27.884314409995568,53005.51983984 2025-12-02,06:29:48.000,336,11164807,108805,0,1764656987,13817.377892419994,-27.884314409995568,53005.60368528001 2025-12-02,06:29:49.000,336,11164874,108485,0,1764656988,13817.350947179999,-27.933658319998358,53005.540801200004 2025-12-02,06:29:50.000,336,11164837,108645,0,1764656989,13817.330738249999,-27.898412670001562,53005.55477544001 2025-12-02,06:29:51.000,336,11164908,108725,0,1764656990,13817.297056699994,-27.87021614999685,53005.53381408001 2025-12-02,06:29:52.000,336,11164869,108645,0,1764656991,13817.290320389999,-27.87726527999621,53005.47791712 2025-12-02,06:29:53.000,336,11164881,108524,0,1764656992,13817.303793009989,-27.90546180000092,53005.59669816 2025-12-02,06:29:54.000,336,11164822,109125,0,1764656993,13817.297056699994,-27.898412670001562,53005.491891360005 2025-12-02,06:29:56.000,336,11164896,108605,0,1764656995,13817.310529319999,-27.891363540002203,53005.5757368 2025-12-02,06:29:56.000,336,11164831,108725,0,1764656995,13817.303793009989,-27.87726527999621,53005.51285272001 2025-12-02,06:29:57.000,336,11164870,108645,0,1764656996,13817.283584079989,-27.86316701999749,53005.55477544001 2025-12-02,06:29:58.000,336,11164797,108685,0,1764656997,13817.276847769994,-27.898412670001562,53005.52682696 2025-12-02,06:29:59.000,336,11164837,108845,0,1764656998,13817.303793009989,433.7209145099987,53005.540801200004 2025-12-02,06:30:00.000,336,11164867,108605,0,1764656999,13817.283584079989,-27.87021614999685,53005.55477544001 2025-12-02,06:30:01.000,336,11164830,108445,0,1764657000,13817.249902529999,-27.87726527999621,53005.5757368 2025-12-02,06:30:02.000,336,11164818,108805,0,1764657001,13817.276847769994,-27.87021614999685,53005.53381408001 2025-12-02,06:30:03.000,336,11164849,108605,0,1764657002,13817.303793009989,-27.86316701999749,53005.60368528001 2025-12-02,06:30:04.000,336,11164864,108645,0,1764657003,13817.303793009989,-27.849068759998772,53005.59669816 2025-12-02,06:30:06.000,336,11164886,108845,0,1764657005,13817.283584079989,-27.86316701999749,53005.55477544001 2025-12-02,06:30:06.000,336,11164819,108965,0,1764657005,13817.303793009989,-27.87021614999685,53005.61765952 2025-12-02,06:30:07.000,336,11164894,108805,0,1764657006,13817.317265629994,-27.85611788999813,53005.610672400006 2025-12-02,06:30:08.000,336,11164803,108685,0,1764657007,13817.317265629994,-27.87726527999621,53005.589711040004 2025-12-02,06:30:09.000,336,11164862,108605,0,1764657008,13817.371156109999,-27.86316701999749,53005.60368528001 2025-12-02,06:30:10.000,336,11164811,108725,0,1764657009,13817.32400193999,-27.820872240001336,53005.63862088 2025-12-02,06:30:11.000,336,11164810,108805,0,1764657010,13817.36441979999,-27.820872240001336,53005.610672400006 2025-12-02,06:30:12.000,336,11164880,108645,0,1764657011,13817.371156109999,-27.80677397999534,53005.645608 2025-12-02,06:30:13.000,336,11164867,108565,0,1764657012,13817.350947179999,-27.792675719996623,53005.67355648 2025-12-02,06:30:14.000,336,11164850,108605,0,1764657013,13817.40483765999,-27.764479199999187,53005.645608 2025-12-02,06:30:16.000,336,11164816,108645,0,1764657015,13817.418310279994,-27.75038094000047,53005.66656936 2025-12-02,06:30:16.000,336,11164856,109125,0,1764657015,13817.391365039999,-27.73628268000175,53005.68054360001 2025-12-02,06:30:17.000,336,11164818,108645,0,1764657016,13817.350947179999,-27.715135289996397,53005.66656936 2025-12-02,06:30:18.000,336,11164804,108725,0,1764657017,13817.41157397,-27.75038094000047,53005.66656936 2025-12-02,06:30:19.000,336,11164886,108325,0,1764657018,13817.42504658999,-27.74333181000111,53005.70150496001 2025-12-02,06:30:20.000,336,11164884,108805,0,1764657019,13817.41157397,-27.715135289996397,53005.70150496001 2025-12-02,06:30:21.000,336,11164800,108725,0,1764657020,13817.398101349994,-27.69398789999832,53005.73644056 2025-12-02,06:30:22.000,336,11164828,108765,0,1764657021,13817.40483765999,-27.715135289996397,53005.708492080004 2025-12-02,06:30:23.000,336,11164832,108965,0,1764657022,13817.42504658999,-27.70103702999768,53005.74342768 2025-12-02,06:30:24.000,336,11164841,108725,0,1764657023,13817.398101349994,-27.70103702999768,53005.75041480001 2025-12-02,06:30:26.000,336,11164898,108845,0,1764657025,13817.418310279994,-27.722184419995756,53005.778363280006 2025-12-02,06:30:26.000,336,11164831,108524,0,1764657025,13817.438519209994,-27.68693876999896,53005.7853504 2025-12-02,06:30:27.000,336,11164874,108805,0,1764657026,13817.46546444999,-27.69398789999832,53005.72246632001 2025-12-02,06:30:28.000,336,11164890,108765,0,1764657027,13817.44525551999,-27.68693876999896,53005.79233752 2025-12-02,06:30:29.000,336,11164836,108765,0,1764657028,13817.49240969,-27.665791380000883,53005.80631176 2025-12-02,06:30:30.000,336,11164793,108725,0,1764657029,13817.48567337999,-27.715135289996397,53005.7853504 2025-12-02,06:30:31.000,336,11164861,108645,0,1764657030,13817.478937069995,-27.69398789999832,53005.74342768 2025-12-02,06:30:32.000,336,11164887,108565,0,1764657031,13817.48567337999,-27.64464398999553,53005.79932464001 2025-12-02,06:30:33.000,336,11164814,108765,0,1764657032,13817.4317829,-27.651693120002165,53005.79233752 2025-12-02,06:30:34.000,336,11164830,108645,0,1764657033,13817.44525551999,-27.651693120002165,53005.827273120005 2025-12-02,06:30:36.000,336,11164830,108725,0,1764657035,13817.438519209994,-27.672840510000242,53005.81329888 2025-12-02,06:30:36.000,336,11164816,108685,0,1764657035,13817.499145999995,-27.658742250001524,53005.84823448001 2025-12-02,06:30:37.000,336,11164802,108565,0,1764657036,13817.45199183,-27.665791380000883,53005.86919584001 2025-12-02,06:30:38.000,336,11164903,108725,0,1764657037,13817.45199183,-27.658742250001524,53005.86919584001 2025-12-02,06:30:39.000,336,11164816,108725,0,1764657038,13817.40483765999,-27.64464398999553,53005.91810568001 2025-12-02,06:30:40.000,336,11164845,108765,0,1764657039,13817.41157397,-27.623496599997452,53005.79932464001 2025-12-02,06:30:41.000,336,11164889,108765,0,1764657040,13817.40483765999,-27.623496599997452,53005.84124736 2025-12-02,06:30:42.000,336,11164867,108765,0,1764657041,13817.391365039999,-27.602349209999375,53005.86220872 2025-12-02,06:30:43.000,336,11164886,108725,0,1764657042,13817.38462872999,-27.63759485999617,53005.8552216 2025-12-02,06:30:44.000,336,11164898,108685,0,1764657043,13817.371156109999,-27.658742250001524,53005.88317008 2025-12-02,06:30:46.000,336,11164889,108645,0,1764657045,13817.38462872999,-27.658742250001524,53005.897144320006 2025-12-02,06:30:46.000,336,11164921,108725,0,1764657045,13817.350947179999,-27.63759485999617,53005.91810568001 2025-12-02,06:30:47.000,336,11164832,108685,0,1764657046,13817.330738249999,-27.609398339998734,53005.91111856 2025-12-02,06:30:48.000,336,11164860,108925,0,1764657047,13817.330738249999,-27.651693120002165,53005.89015720001 2025-12-02,06:30:49.000,336,11164841,108765,0,1764657048,13817.357683489994,-27.64464398999553,53005.90413144 2025-12-02,06:30:50.000,336,11164880,108685,0,1764657049,13817.32400193999,-27.616447469998093,53005.93207992 2025-12-02,06:30:51.000,336,11164851,108605,0,1764657050,13817.32400193999,-27.609398339998734,53005.876182960004 2025-12-02,06:30:52.000,336,11164887,108685,0,1764657051,13817.290320389999,-27.553005299996585,53005.93906704001 2025-12-02,06:30:53.000,336,11164836,108485,0,1764657052,13817.297056699994,-27.553005299996585,53005.89015720001 2025-12-02,06:30:54.000,336,11164847,108765,0,1764657053,13817.270111459999,-27.560054429995944,53005.897144320006 2025-12-02,06:30:56.000,336,11164788,108645,0,1764657055,13817.290320389999,-27.567103559995303,53005.91810568001 2025-12-02,06:30:56.000,336,11164939,108365,0,1764657055,13817.290320389999,-27.553005299996585,53005.897144320006 2025-12-02,06:30:57.000,336,11164804,108725,0,1764657056,13817.290320389999,-27.574152690001938,53005.97400264 2025-12-02,06:30:58.000,336,11164900,108765,0,1764657057,13817.263375149989,-27.545956169997226,53005.946054160006 2025-12-02,06:30:59.000,336,11164848,108445,0,1764657058,13817.243166219989,-27.560054429995944,53005.93207992 2025-12-02,06:31:00.000,336,11164844,108685,0,1764657059,13817.270111459999,-27.538907039997866,53005.93906704001 2025-12-02,06:31:01.000,336,11164877,108524,0,1764657060,13817.263375149989,-27.545956169997226,53005.98098976 2025-12-02,06:31:02.000,336,11164871,108805,0,1764657061,13817.276847769994,-27.50366139000107,53006.0298996 2025-12-02,06:31:03.000,336,11164907,108965,0,1764657062,13817.263375149989,-27.524808779999148,53005.95304128 2025-12-02,06:31:04.000,336,11164845,108725,0,1764657063,13817.276847769994,-27.524808779999148,53005.946054160006 2025-12-02,06:31:06.000,336,11164901,108605,0,1764657065,13817.317265629994,-27.545956169997226,53005.897144320006 2025-12-02,06:31:06.000,336,11164914,108605,0,1764657065,13817.276847769994,-27.553005299996585,53005.97400264 2025-12-02,06:31:07.000,336,11164829,108645,0,1764657066,13817.249902529999,-27.51071052000043,53005.95304128 2025-12-02,06:31:08.000,336,11164902,108885,0,1764657067,13817.249902529999,-27.538907039997866,53005.9600284 2025-12-02,06:31:09.000,336,11164838,108605,0,1764657068,13817.243166219989,-27.524808779999148,53005.91810568001 2025-12-02,06:31:10.000,336,11164832,108845,0,1764657069,13817.202748359989,-27.545956169997226,53005.89015720001 2025-12-02,06:31:11.000,336,11164817,108645,0,1764657070,13817.249902529999,-27.538907039997866,53005.946054160006 2025-12-02,06:31:12.000,336,11164806,108725,0,1764657071,13817.222957289989,-27.524808779999148,53005.946054160006 2025-12-02,06:31:13.000,336,11164883,108965,0,1764657072,13817.283584079989,-27.51071052000043,53005.93207992 2025-12-02,06:31:14.000,336,11164888,108685,0,1764657073,13817.310529319999,-27.531857909998507,53005.95304128 2025-12-02,06:31:16.000,336,11164879,108805,0,1764657075,13817.290320389999,-27.51775964999979,53005.946054160006 2025-12-02,06:31:16.000,336,11164886,108565,0,1764657075,13817.283584079989,-27.51775964999979,53005.925092800004 2025-12-02,06:31:17.000,336,11164837,108605,0,1764657076,13817.283584079989,-27.50366139000107,53005.96701552001 2025-12-02,06:31:18.000,336,11164936,108445,0,1764657077,13817.303793009989,-27.49661226000171,53005.93906704001 2025-12-02,06:31:19.000,336,11164897,108285,0,1764657078,13817.303793009989,-27.524808779999148,53005.98098976 2025-12-02,06:31:20.000,336,11164846,108605,0,1764657079,13817.317265629994,-27.538907039997866,53005.946054160006 2025-12-02,06:31:21.000,336,11164865,108765,0,1764657080,13817.297056699994,-27.531857909998507,53005.9600284 2025-12-02,06:31:22.000,336,11164847,108325,0,1764657081,13817.303793009989,-27.524808779999148,53005.946054160006 2025-12-02,06:31:23.000,336,11164854,108685,0,1764657082,13817.317265629994,-27.524808779999148,53005.88317008 2025-12-02,06:31:24.000,336,11164915,108765,0,1764657083,13817.297056699994,-27.489563130002352,53005.876182960004 2025-12-02,06:31:26.000,336,11164841,108685,0,1764657085,13817.317265629994,-27.51071052000043,53005.925092800004 2025-12-02,06:31:26.000,336,11164853,108725,0,1764657085,13817.310529319999,-27.46136660999764,53006.01592536001 2025-12-02,06:31:27.000,336,11164867,108605,0,1764657086,13817.297056699994,-27.468415739997,53005.9600284 2025-12-02,06:31:28.000,336,11164919,108645,0,1764657087,13817.317265629994,-27.489563130002352,53005.96701552001 2025-12-02,06:31:29.000,336,11164887,108765,0,1764657088,13817.297056699994,-27.49661226000171,53005.93207992 2025-12-02,06:31:30.000,336,11164861,108645,0,1764657089,13817.317265629994,-27.50366139000107,53005.97400264 2025-12-02,06:31:31.000,336,11164874,108725,0,1764657090,13817.317265629994,-27.49661226000171,53005.925092800004 2025-12-02,06:31:32.000,336,11164829,108925,0,1764657091,13817.317265629994,-27.46136660999764,53005.9600284 2025-12-02,06:31:33.000,336,11164899,108524,0,1764657092,13817.270111459999,-27.46136660999764,53005.994964000005 2025-12-02,06:31:34.000,336,11164913,108605,0,1764657093,13817.283584079989,-27.49661226000171,53006.00893824 2025-12-02,06:31:36.000,336,11164880,108805,0,1764657095,13817.310529319999,-27.482513999995717,53005.91111856 2025-12-02,06:31:36.000,336,11164869,109205,0,1764657095,13817.297056699994,-27.45431747999828,53005.9600284 2025-12-02,06:31:37.000,336,11164896,108645,0,1764657096,13817.236429909994,-27.482513999995717,53005.98098976 2025-12-02,06:31:38.000,336,11164920,108524,0,1764657097,13817.263375149989,-27.50366139000107,53005.97400264 2025-12-02,06:31:39.000,336,11164900,108765,0,1764657098,13817.276847769994,-27.49661226000171,53005.95304128 2025-12-02,06:31:40.000,336,11164850,108885,0,1764657099,13817.270111459999,-27.50366139000107,53005.95304128 2025-12-02,06:31:41.000,336,11164874,108445,0,1764657100,13817.256638839994,-27.489563130002352,53005.9600284 2025-12-02,06:31:42.000,336,11164905,108725,0,1764657101,13817.263375149989,-27.482513999995717,53005.9600284 2025-12-02,06:31:43.000,336,11164855,108605,0,1764657102,13817.276847769994,-27.51071052000043,53005.90413144 2025-12-02,06:31:44.000,336,11164819,108565,0,1764657103,13817.229693599998,-27.531857909998507,53005.91810568001 2025-12-02,06:31:46.000,336,11164802,108485,0,1764657105,13817.229693599998,-27.531857909998507,53005.90413144 2025-12-02,06:31:46.000,336,11164827,108405,0,1764657105,13817.189275739998,-27.50366139000107,53005.90413144 2025-12-02,06:31:47.000,336,11164888,108605,0,1764657106,13817.142121569988,-27.51775964999979,53005.93207992 2025-12-02,06:31:48.000,336,11164848,108645,0,1764657107,13817.155594189993,-27.560054429995944,53005.91810568001 2025-12-02,06:31:49.000,336,11164889,108725,0,1764657108,13817.155594189993,-27.545956169997226,53005.9600284 2025-12-02,06:31:50.000,336,11164910,108685,0,1764657109,13817.142121569988,-27.524808779999148,53005.876182960004 2025-12-02,06:31:51.000,336,11164830,108645,0,1764657110,13817.182539429989,-27.51775964999979,53005.93207992 2025-12-02,06:31:52.000,336,11164811,108685,0,1764657111,13817.148857879998,-27.49661226000171,53005.93207992 2025-12-02,06:31:53.000,336,11164904,108645,0,1764657112,13817.128648949998,-27.50366139000107,53005.925092800004 2025-12-02,06:31:54.000,336,11164859,108725,0,1764657113,13817.121912639988,-27.51775964999979,53005.91810568001 2025-12-02,06:31:56.000,336,11164870,108685,0,1764657115,13817.101703709988,-27.524808779999148,53005.93207992 2025-12-02,06:31:56.000,336,11164842,108805,0,1764657115,13817.074758469993,-27.51775964999979,53005.91111856 2025-12-02,06:31:57.000,336,11164939,108605,0,1764657116,13817.094967399993,-27.538907039997866,53005.86220872 2025-12-02,06:31:58.000,336,11164936,108445,0,1764657117,13817.061285850003,-27.531857909998507,53005.90413144 2025-12-02,06:31:59.000,336,11164853,108965,0,1764657118,13817.068022159998,-27.538907039997866,53005.91111856 2025-12-02,06:32:00.000,336,11164889,108965,0,1764657119,13817.041076920003,-27.531857909998507,53005.90413144 2025-12-02,06:32:01.000,336,11164864,108725,0,1764657120,13817.061285850003,-27.538907039997866,53005.91810568001 2025-12-02,06:32:02.000,336,11164859,108725,0,1764657121,13817.014131679993,-27.51071052000043,53005.89015720001 2025-12-02,06:32:03.000,336,11164878,108805,0,1764657122,13817.027604299998,-27.567103559995303,53005.897144320006 2025-12-02,06:32:04.000,336,11164855,108605,0,1764657123,13817.000659060002,-27.553005299996585,53005.84124736 2025-12-02,06:32:06.000,336,11164872,108685,0,1764657125,13817.000659060002,-27.595300080000015,53005.84124736 2025-12-02,06:32:06.000,336,11164834,108925,0,1764657125,13816.993922749993,-27.574152690001938,53005.778363280006 2025-12-02,06:32:07.000,336,11164914,108524,0,1764657126,13816.980450130002,-27.581201820001297,53005.83426024 2025-12-02,06:32:08.000,336,11164920,108645,0,1764657127,13816.940032270002,-27.63759485999617,53005.86220872 2025-12-02,06:32:09.000,336,11164832,108725,0,1764657128,13816.933295959992,-27.623496599997452,53005.827273120005 2025-12-02,06:32:10.000,336,11164939,108685,0,1764657129,13816.933295959992,-27.609398339998734,53005.81329888 2025-12-02,06:32:11.000,336,11164845,108805,0,1764657130,13816.913087029992,-27.595300080000015,53005.778363280006 2025-12-02,06:32:12.000,336,11164872,108285,0,1764657131,13816.919823340002,-27.616447469998093,53005.82028600001 2025-12-02,06:32:13.000,336,11164840,108524,0,1764657132,13816.933295959992,433.9958305800028,53005.82028600001 2025-12-02,06:32:14.000,336,11164841,108805,0,1764657133,13816.906350719997,-27.665791380000883,53005.83426024 2025-12-02,06:32:16.000,336,11164832,108605,0,1764657135,13816.899614410002,-27.63759485999617,53005.75041480001 2025-12-02,06:32:16.000,336,11164827,108765,0,1764657135,13816.865932859997,-27.616447469998093,53005.757401920004 2025-12-02,06:32:17.000,336,11164812,108645,0,1764657136,13816.886141789997,-27.609398339998734,53005.778363280006 2025-12-02,06:32:18.000,336,11164829,108365,0,1764657137,13816.865932859997,-27.665791380000883,53005.7853504 2025-12-02,06:32:19.000,336,11164916,108765,0,1764657138,13816.832251309992,-27.651693120002165,53005.77137616001 2025-12-02,06:32:20.000,336,11164839,108685,0,1764657139,13816.818778690002,-27.651693120002165,53005.75041480001 2025-12-02,06:32:21.000,336,11164871,108685,0,1764657140,13816.859196550002,-27.665791380000883,53005.729453440006 2025-12-02,06:32:22.000,336,11164886,108645,0,1764657141,13816.805306069997,-27.6798896399996,53005.72246632001 2025-12-02,06:32:23.000,336,11164840,108765,0,1764657142,13816.832251309992,-27.68693876999896,53005.7154792 2025-12-02,06:32:24.000,336,11164853,108645,0,1764657143,13816.838987620002,-27.665791380000883,53005.708492080004 2025-12-02,06:32:26.000,336,11164940,109005,0,1764657145,13816.818778690002,-27.665791380000883,53005.75041480001 2025-12-02,06:32:26.000,336,11164811,108605,0,1764657145,13816.872669169992,-27.708086159997038,53005.708492080004 2025-12-02,06:32:27.000,336,11164833,108445,0,1764657146,13816.812042379992,-27.708086159997038,53005.66656936 2025-12-02,06:32:28.000,336,11164824,108645,0,1764657147,13816.832251309992,-27.75038094000047,53005.66656936 2025-12-02,06:32:29.000,336,11164824,108605,0,1764657148,13816.845723929997,-27.73628268000175,53005.68054360001 2025-12-02,06:32:30.000,336,11164866,108685,0,1764657149,13816.832251309992,-27.73628268000175,53005.63163376001 2025-12-02,06:32:31.000,336,11164843,108805,0,1764657150,13816.825514999997,-27.729233549995115,53005.63862088 2025-12-02,06:32:32.000,336,11164919,108805,0,1764657151,13816.825514999997,-27.729233549995115,53005.610672400006 2025-12-02,06:32:33.000,336,11164955,108805,0,1764657152,13816.778360830001,-27.764479199999187,53005.62464664 2025-12-02,06:32:34.000,336,11164857,108524,0,1764657153,13816.818778690002,-27.764479199999187,53005.59669816 2025-12-02,06:32:36.000,336,11164905,108645,0,1764657155,13816.798569760002,-27.778577459997905,53005.65259512001 2025-12-02,06:32:36.000,336,11164886,108524,0,1764657155,13816.838987620002,-27.764479199999187,53005.63163376001 2025-12-02,06:32:37.000,336,11164846,108605,0,1764657156,13816.798569760002,-27.785626589997264,53005.589711040004 2025-12-02,06:32:38.000,336,11164777,108565,0,1764657157,13816.818778690002,-27.792675719996623,53005.589711040004 2025-12-02,06:32:39.000,336,11164814,108845,0,1764657158,13816.825514999997,-27.785626589997264,53005.59669816 2025-12-02,06:32:40.000,336,11164886,108565,0,1764657159,13816.764888209997,-27.785626589997264,53005.56874968 2025-12-02,06:32:41.000,336,11164842,108565,0,1764657160,13816.758151900001,-27.799724849995982,53005.59669816 2025-12-02,06:32:42.000,336,11164857,108685,0,1764657161,13816.812042379992,-27.799724849995982,53005.56874968 2025-12-02,06:32:43.000,336,11164881,108605,0,1764657162,13816.838987620002,-27.80677397999534,53005.55477544001 2025-12-02,06:32:44.000,336,11164835,108685,0,1764657163,13816.838987620002,-27.820872240001336,53005.540801200004 2025-12-02,06:32:46.000,336,11164877,108645,0,1764657165,13816.865932859997,-27.842019629999413,53005.540801200004 2025-12-02,06:32:46.000,336,11164840,108725,0,1764657165,13816.865932859997,-27.85611788999813,53005.56874968 2025-12-02,06:32:47.000,336,11164825,108765,0,1764657166,13816.818778690002,-27.884314409995568,53005.55477544001 2025-12-02,06:32:48.000,336,11164830,108565,0,1764657167,13816.818778690002,-27.85611788999813,53005.540801200004 2025-12-02,06:32:49.000,336,11164942,108645,0,1764657168,13816.825514999997,-27.86316701999749,53005.55477544001 2025-12-02,06:32:50.000,336,11164793,108645,0,1764657169,13816.825514999997,-27.842019629999413,53005.52682696 2025-12-02,06:32:51.000,336,11164889,108685,0,1764657170,13816.838987620002,-27.849068759998772,53005.561762560006 2025-12-02,06:32:52.000,336,11164884,108685,0,1764657171,13816.865932859997,-27.827921370000695,53005.56874968 2025-12-02,06:32:53.000,336,11164869,108645,0,1764657172,13816.818778690002,-27.85611788999813,53005.49887848 2025-12-02,06:32:54.000,336,11164906,108805,0,1764657173,13816.859196550002,-27.91251093000028,53005.55477544001 2025-12-02,06:32:56.000,336,11164869,108805,0,1764657175,13816.825514999997,-27.85611788999813,53005.53381408001 2025-12-02,06:32:56.000,336,11164830,108845,0,1764657175,13816.812042379992,-27.86316701999749,53005.51983984 2025-12-02,06:32:57.000,336,11164857,108605,0,1764657176,13816.818778690002,-27.91956005999964,53005.491891360005 2025-12-02,06:32:58.000,336,11164879,108965,0,1764657177,13816.852460239992,-27.91251093000028,53005.53381408001 2025-12-02,06:32:59.000,336,11164916,109005,0,1764657178,13816.832251309992,-27.898412670001562,53005.49887848 2025-12-02,06:33:00.000,336,11164891,108685,0,1764657179,13816.818778690002,-27.947756579997076,53005.540801200004 2025-12-02,06:33:01.000,336,11164905,108565,0,1764657180,13816.805306069997,-27.947756579997076,53005.540801200004 2025-12-02,06:33:02.000,336,11164829,108605,0,1764657181,13816.825514999997,-27.926609189999,53005.47791712 2025-12-02,06:33:03.000,336,11164899,108645,0,1764657182,13816.818778690002,-27.968903969995154,53005.47093 2025-12-02,06:33:04.000,336,11164917,108685,0,1764657183,13816.812042379992,-27.990051360000507,53005.42900728 2025-12-02,06:33:06.000,336,11164876,108685,0,1764657185,13816.771624519992,-28.011198749998584,53005.422020160004 2025-12-02,06:33:06.000,336,11164835,108205,0,1764657185,13816.798569760002,-28.018247879997944,53005.42900728 2025-12-02,06:33:07.000,336,11164912,108605,0,1764657186,13816.778360830001,-28.03939526999602,53005.46394288001 2025-12-02,06:33:08.000,336,11164910,108605,0,1764657187,13816.764888209997,-28.10283743999753,53005.394071680006 2025-12-02,06:33:09.000,336,11164793,108285,0,1764657188,13816.812042379992,-28.10283743999753,53005.38708456001 2025-12-02,06:33:10.000,336,11164834,108685,0,1764657189,13816.791833449992,-28.116935699996247,53005.373110320004 2025-12-02,06:33:11.000,336,11164814,108685,0,1764657190,13816.778360830001,-28.13103396000224,53005.41503304001 2025-12-02,06:33:12.000,336,11164835,108285,0,1764657191,13816.805306069997,-28.123984829995607,53005.373110320004 2025-12-02,06:33:13.000,336,11164838,108645,0,1764657192,13816.791833449992,-28.10283743999753,53005.35913608 2025-12-02,06:33:14.000,336,11164898,108685,0,1764657193,13816.731206659992,-28.123984829995607,53005.373110320004 2025-12-02,06:33:16.000,336,11164874,108765,0,1764657195,13816.785097139997,-28.14513222000096,53005.36612320001 2025-12-02,06:33:16.000,336,11164883,108524,0,1764657195,13816.758151900001,-28.166279609999037,53005.3311876 2025-12-02,06:33:17.000,336,11164853,108645,0,1764657196,13816.717734040001,-28.123984829995607,53005.35913608 2025-12-02,06:33:18.000,336,11164871,108685,0,1764657197,13816.731206659992,-28.1380830900016,53005.38009744 2025-12-02,06:33:19.000,336,11164833,108524,0,1764657198,13816.751415589992,-28.1380830900016,53005.33817472 2025-12-02,06:33:20.000,336,11164870,108565,0,1764657199,13816.785097139997,-28.159230479999678,53005.3311876 2025-12-02,06:33:21.000,336,11164816,108725,0,1764657200,13816.744679279996,-28.194476129996474,53005.31022624 2025-12-02,06:33:22.000,336,11164866,108685,0,1764657201,13816.744679279996,-28.222672650001186,53005.31022624 2025-12-02,06:33:23.000,336,11164830,108805,0,1764657202,13816.744679279996,-28.180377869997756,53005.28926488 2025-12-02,06:33:24.000,336,11164863,108725,0,1764657203,13816.731206659992,-28.201525259995833,53005.28926488 2025-12-02,06:33:26.000,336,11164856,108645,0,1764657205,13816.677316180001,-28.222672650001186,53005.30323912 2025-12-02,06:33:26.000,336,11164823,108365,0,1764657205,13816.704261419996,-28.229721780000546,53005.21240656 2025-12-02,06:33:27.000,336,11164927,108965,0,1764657206,13816.670579869991,-28.2720165599967,53005.26830352001 2025-12-02,06:33:28.000,336,11164868,108685,0,1764657207,13816.657107250001,-28.222672650001186,53005.254329280004 2025-12-02,06:33:29.000,336,11164819,108645,0,1764657208,13816.724470349996,-28.28611481999542,53005.24035504 2025-12-02,06:33:30.000,336,11164874,108845,0,1764657209,13816.697525110001,-28.26496742999734,53005.226380800006 2025-12-02,06:33:31.000,336,11164818,108965,0,1764657210,13816.710997729992,-28.293163950002054,53005.23336792 2025-12-02,06:33:32.000,336,11164891,108565,0,1764657211,13816.663843559996,-28.257918299997982,53005.254329280004 2025-12-02,06:33:33.000,336,11164853,108565,0,1764657212,13816.657107250001,-28.27906568999606,53005.21240656 2025-12-02,06:33:34.000,336,11164881,108605,0,1764657213,13816.670579869991,-28.2720165599967,53005.24734216001 2025-12-02,06:33:36.000,336,11164834,108845,0,1764657215,13816.59648046,-28.342507859997568,53005.254329280004 2025-12-02,06:33:36.000,336,11164844,108605,0,1764657215,13816.630162009991,-28.32840959999885,53005.21240656 2025-12-02,06:33:37.000,336,11164892,108605,0,1764657216,13816.623425699996,-28.356606119996286,53005.156509600005 2025-12-02,06:33:38.000,336,11164844,108645,0,1764657217,13816.630162009991,-28.363655249995645,53005.17747096001 2025-12-02,06:33:39.000,336,11164779,108685,0,1764657218,13816.623425699996,-28.363655249995645,53005.1914452 2025-12-02,06:33:40.000,336,11164910,108565,0,1764657219,13816.569535219991,-28.384802640001,53005.14253536 2025-12-02,06:33:41.000,336,11164841,108325,0,1764657220,13816.569535219991,-28.391851770000358,53005.121574 2025-12-02,06:33:42.000,336,11164896,108725,0,1764657221,13816.603216769996,-28.420048289997794,53005.10061264001 2025-12-02,06:33:43.000,336,11164777,108605,0,1764657222,13816.623425699996,-28.412999159998435,53005.07266416 2025-12-02,06:33:44.000,336,11164920,108685,0,1764657223,13816.623425699996,-28.462343070001225,53005.07266416 2025-12-02,06:33:46.000,336,11164883,108765,0,1764657225,13816.603216769996,-28.427097419997153,53005.037728560004 2025-12-02,06:33:46.000,336,11164874,109125,0,1764657225,13816.57627153,-28.455293940001866,53005.12856112001 2025-12-02,06:33:47.000,336,11164831,108645,0,1764657226,13816.636898320001,-28.455293940001866,53005.04471568 2025-12-02,06:33:48.000,336,11164868,108645,0,1764657227,13816.589744149991,-28.49758871999802,53005.07965128001 2025-12-02,06:33:49.000,336,11164893,108605,0,1764657228,13816.589744149991,-28.51168697999674,53005.037728560004 2025-12-02,06:33:50.000,336,11164870,108645,0,1764657229,13816.623425699996,-28.50463784999738,53005.02375432 2025-12-02,06:33:51.000,336,11164855,108845,0,1764657230,13816.650370939991,-28.49053958999866,53005.037728560004 2025-12-02,06:33:52.000,336,11164884,108685,0,1764657231,13816.630162009991,-28.455293940001866,53005.09362552 2025-12-02,06:33:53.000,336,11164867,108605,0,1764657232,13816.603216769996,-28.469392200000584,53004.97484448 2025-12-02,06:33:54.000,336,11164861,108565,0,1764657233,13816.623425699996,-28.476441329999943,53005.02375432 2025-12-02,06:33:56.000,336,11164919,108765,0,1764657235,13816.623425699996,-28.483490459999302,53005.00978008001 2025-12-02,06:33:56.000,336,11164872,108524,0,1764657235,13816.609953079991,-28.462343070001225,53005.00279296 2025-12-02,06:33:57.000,336,11164882,108605,0,1764657236,13816.650370939991,-28.469392200000584,53005.02375432 2025-12-02,06:33:58.000,336,11164866,108685,0,1764657237,13816.684052489996,-28.476441329999943,53004.98183160001 2025-12-02,06:33:59.000,336,11164888,108685,0,1764657238,13816.643634629996,-28.51168697999674,53004.946896 2025-12-02,06:34:00.000,336,11164880,108685,0,1764657239,13816.684052489996,-28.532834370002092,53005.00978008001 2025-12-02,06:34:01.000,336,11164870,108685,0,1764657240,13816.677316180001,-28.49053958999866,53004.97484448 2025-12-02,06:34:02.000,336,11164926,108805,0,1764657241,13816.684052489996,-28.54693263000081,53004.96785736 2025-12-02,06:34:03.000,336,11164881,108965,0,1764657242,13816.663843559996,-28.55398176000017,53004.946896 2025-12-02,06:34:04.000,336,11164860,108925,0,1764657243,13816.710997729992,-28.56103088999953,53004.95388312 2025-12-02,06:34:06.000,336,11164870,108645,0,1764657245,13816.690788799991,-28.54693263000081,53004.92593464 2025-12-02,06:34:06.000,336,11164837,108805,0,1764657245,13816.744679279996,-28.53988350000145,53004.89798616 2025-12-02,06:34:07.000,336,11164906,108645,0,1764657246,13816.724470349996,-28.575129149998247,53004.91196040001 2025-12-02,06:34:08.000,336,11164815,108765,0,1764657247,13816.758151900001,-28.56103088999953,53004.8770248 2025-12-02,06:34:09.000,336,11164813,108725,0,1764657248,13816.737942970001,-28.532834370002092,53004.8770248 2025-12-02,06:34:10.000,336,11164858,108605,0,1764657249,13816.785097139997,-28.55398176000017,53004.84208920001 2025-12-02,06:34:11.000,336,11164842,108485,0,1764657250,13816.751415589992,-28.51168697999674,53004.88401192001 2025-12-02,06:34:12.000,336,11164916,108645,0,1764657251,13816.771624519992,-28.483490459999302,53004.821127840005 2025-12-02,06:34:13.000,336,11164810,108565,0,1764657252,13816.778360830001,-28.49758871999802,53004.870037680004 2025-12-02,06:34:14.000,336,11164818,108485,0,1764657253,13816.785097139997,-28.51168697999674,53004.84208920001 2025-12-02,06:34:16.000,336,11164910,108805,0,1764657255,13816.751415589992,-28.49758871999802,53004.88401192001 2025-12-02,06:34:16.000,336,11164854,108925,0,1764657255,13816.778360830001,-28.483490459999302,53004.84208920001 2025-12-02,06:34:17.000,336,11164827,108685,0,1764657256,13816.791833449992,-28.469392200000584,53004.83510208 2025-12-02,06:34:18.000,336,11164799,108685,0,1764657257,13816.825514999997,-28.476441329999943,53004.83510208 2025-12-02,06:34:19.000,336,11164807,108645,0,1764657258,13816.832251309992,-28.44119567999587,53004.870037680004 2025-12-02,06:34:20.000,336,11164863,108685,0,1764657259,13816.812042379992,-28.455293940001866,53004.79317936001 2025-12-02,06:34:21.000,336,11164863,108685,0,1764657260,13816.865932859997,-28.49053958999866,53004.88401192001 2025-12-02,06:34:22.000,336,11164898,108685,0,1764657261,13816.845723929997,-28.483490459999302,53004.85606344 2025-12-02,06:34:23.000,336,11164863,108845,0,1764657262,13816.879405480002,-28.469392200000584,53004.84907632 2025-12-02,06:34:24.000,336,11164840,108605,0,1764657263,13816.919823340002,-28.483490459999302,53004.8770248 2025-12-02,06:34:26.000,336,11164866,108725,0,1764657265,13816.892878099992,-28.49758871999802,53004.88401192001 2025-12-02,06:34:26.000,336,11164869,109005,0,1764657265,13816.933295959992,-28.51168697999674,53004.84907632 2025-12-02,06:34:27.000,336,11164842,108685,0,1764657266,13816.933295959992,-28.455293940001866,53004.81414072001 2025-12-02,06:34:28.000,336,11164876,108605,0,1764657267,13816.966977509997,-28.483490459999302,53004.81414072001 2025-12-02,06:34:29.000,336,11164804,108685,0,1764657268,13817.000659060002,-28.50463784999738,53004.83510208 2025-12-02,06:34:30.000,336,11164877,108445,0,1764657269,13816.960241200002,-28.483490459999302,53004.83510208 2025-12-02,06:34:31.000,336,11164896,108605,0,1764657270,13816.993922749993,-28.462343070001225,53004.84907632 2025-12-02,06:34:32.000,336,11164880,108645,0,1764657271,13817.027604299998,-28.476441329999943,53004.83510208 2025-12-02,06:34:33.000,336,11164882,108765,0,1764657272,13817.020867990002,-28.50463784999738,53004.82811496 2025-12-02,06:34:34.000,336,11164842,108605,0,1764657273,13817.034340609993,-28.49758871999802,53004.8770248 2025-12-02,06:34:36.000,336,11164901,108725,0,1764657275,13817.014131679993,-28.50463784999738,53004.86305056001 2025-12-02,06:34:36.000,336,11164819,108885,0,1764657275,13817.081494779988,-28.51168697999674,53004.89798616 2025-12-02,06:34:37.000,336,11164828,108645,0,1764657276,13817.074758469993,-28.51168697999674,53004.890999040006 2025-12-02,06:34:38.000,336,11164860,108725,0,1764657277,13817.088231089998,-28.525785239995457,53004.85606344 2025-12-02,06:34:39.000,336,11164913,108725,0,1764657278,13817.081494779988,-28.49053958999866,53004.84907632 2025-12-02,06:34:40.000,336,11164853,108645,0,1764657279,13817.061285850003,-28.49758871999802,53004.918947520004 2025-12-02,06:34:41.000,336,11164863,108685,0,1764657280,13817.047813229998,-28.49758871999802,53004.92593464 2025-12-02,06:34:42.000,336,11164895,108805,0,1764657281,13817.068022159998,-28.51168697999674,53004.84208920001 2025-12-02,06:34:43.000,336,11164778,108805,0,1764657282,13817.054549539993,-28.49758871999802,53004.93292176001 2025-12-02,06:34:44.000,336,11164868,108285,0,1764657283,13817.034340609993,-28.483490459999302,53004.89798616 2025-12-02,06:34:46.000,336,11164835,108565,0,1764657285,13817.041076920003,-28.51168697999674,53004.93292176001 2025-12-02,06:34:46.000,336,11164828,108725,0,1764657285,13817.108440019998,-28.483490459999302,53004.92593464 2025-12-02,06:34:47.000,336,11164885,108365,0,1764657286,13817.081494779988,-28.532834370002092,53004.89798616 2025-12-02,06:34:48.000,336,11164870,108925,0,1764657287,13817.108440019998,-28.53988350000145,53004.939908880006 2025-12-02,06:34:49.000,336,11164835,108845,0,1764657288,13817.081494779988,-28.55398176000017,53004.890999040006 2025-12-02,06:34:50.000,336,11164934,108605,0,1764657289,13817.088231089998,-28.54693263000081,53004.90497328 2025-12-02,06:34:51.000,336,11164836,108605,0,1764657290,13817.081494779988,-28.55398176000017,53004.946896 2025-12-02,06:34:52.000,336,11164920,108645,0,1764657291,13817.061285850003,-28.55398176000017,53004.86305056001 2025-12-02,06:34:53.000,336,11164911,108725,0,1764657292,13817.047813229998,-28.525785239995457,53004.89798616 2025-12-02,06:34:54.000,336,11164919,108605,0,1764657293,13817.068022159998,-28.518736109996098,53004.918947520004 2025-12-02,06:34:56.000,336,11164851,108725,0,1764657295,13817.047813229998,-28.55398176000017,53004.85606344 2025-12-02,06:34:56.000,336,11164825,108605,0,1764657295,13817.054549539993,-28.54693263000081,53004.870037680004 2025-12-02,06:34:57.000,336,11164910,108725,0,1764657296,13817.020867990002,-28.55398176000017,53004.870037680004 2025-12-02,06:34:58.000,336,11164871,108605,0,1764657297,13817.047813229998,-28.575129149998247,53004.88401192001 2025-12-02,06:34:59.000,336,11164855,108645,0,1764657298,13817.047813229998,-28.603325669995684,53004.85606344 2025-12-02,06:35:00.000,336,11164905,108685,0,1764657299,13817.041076920003,-28.596276539996325,53004.918947520004 2025-12-02,06:35:01.000,336,11164859,108605,0,1764657300,13817.054549539993,-28.596276539996325,53004.86305056001 2025-12-02,06:35:02.000,336,11164843,108685,0,1764657301,13817.081494779988,-28.589227409996965,53004.88401192001 2025-12-02,06:35:03.000,336,11164892,108565,0,1764657302,13817.081494779988,-28.589227409996965,53004.84907632 2025-12-02,06:35:04.000,336,11164921,108685,0,1764657303,13817.041076920003,-28.61037480000232,53004.8770248 2025-12-02,06:35:06.000,336,11164849,108565,0,1764657305,13817.034340609993,-28.61037480000232,53004.83510208 2025-12-02,06:35:06.000,336,11164861,108645,0,1764657305,13817.027604299998,-28.617423930001678,53004.78619224 2025-12-02,06:35:07.000,336,11164922,108725,0,1764657306,13817.000659060002,-28.638571319999755,53004.8071536 2025-12-02,06:35:08.000,336,11164868,108645,0,1764657307,13816.980450130002,-28.652669579998474,53004.84208920001 2025-12-02,06:35:09.000,336,11164877,108605,0,1764657308,13817.000659060002,-28.666767839997192,53004.84907632 2025-12-02,06:35:10.000,336,11164864,108565,0,1764657309,13816.960241200002,-28.68086609999591,53004.84907632 2025-12-02,06:35:11.000,336,11164807,108805,0,1764657310,13816.953504889992,-28.68086609999591,53004.821127840005 2025-12-02,06:35:12.000,336,11164826,108765,0,1764657311,13816.953504889992,-28.702013490001264,53004.8071536 2025-12-02,06:35:13.000,336,11164892,108645,0,1764657312,13816.946768579997,-28.68086609999591,53004.86305056001 2025-12-02,06:35:14.000,336,11164928,108805,0,1764657313,13816.987186439997,-28.74430826999742,53004.821127840005 2025-12-02,06:35:16.000,336,11164830,108645,0,1764657315,13816.940032270002,-28.716111749999982,53004.84208920001 2025-12-02,06:35:16.000,336,11164936,108725,0,1764657315,13816.953504889992,-28.74430826999742,53004.821127840005 2025-12-02,06:35:17.000,336,11164882,108645,0,1764657316,13816.980450130002,-28.765455659995496,53004.81414072001 2025-12-02,06:35:18.000,336,11164925,108565,0,1764657317,13816.899614410002,-28.765455659995496,53004.821127840005 2025-12-02,06:35:19.000,336,11164873,108565,0,1764657318,13816.865932859997,-28.79365218000021,53004.84208920001 2025-12-02,06:35:20.000,336,11164915,108805,0,1764657319,13816.852460239992,-28.758406529996137,53004.88401192001 2025-12-02,06:35:21.000,336,11164850,108805,0,1764657320,13816.845723929997,-28.78660305000085,53004.82811496 2025-12-02,06:35:22.000,336,11164878,108645,0,1764657321,13816.798569760002,-28.78660305000085,53004.821127840005 2025-12-02,06:35:23.000,336,11164893,108805,0,1764657322,13816.812042379992,-28.74430826999742,53004.81414072001 2025-12-02,06:35:24.000,336,11164857,108685,0,1764657323,13816.771624519992,-28.758406529996137,53004.77920512 2025-12-02,06:35:26.000,336,11164850,108645,0,1764657325,13816.758151900001,-28.73725913999806,53004.8071536 2025-12-02,06:35:26.000,336,11164914,108685,0,1764657325,13816.751415589992,-28.751357399996778,53004.85606344 2025-12-02,06:35:27.000,336,11164897,108645,0,1764657326,13816.717734040001,-28.74430826999742,53004.77920512 2025-12-02,06:35:28.000,336,11164941,108605,0,1764657327,13816.697525110001,-28.758406529996137,53004.821127840005 2025-12-02,06:35:29.000,336,11164893,108685,0,1764657328,13816.690788799991,-28.751357399996778,53004.78619224 2025-12-02,06:35:30.000,336,11164942,108685,0,1764657329,13816.670579869991,-28.765455659995496,53004.76523088001 2025-12-02,06:35:31.000,336,11164925,108845,0,1764657330,13816.650370939991,-28.765455659995496,53004.772218000006 2025-12-02,06:35:32.000,336,11164900,108645,0,1764657331,13816.643634629996,-28.765455659995496,53004.7372824 2025-12-02,06:35:33.000,336,11164899,108365,0,1764657332,13816.643634629996,-28.73725913999806,53004.751256640004 2025-12-02,06:35:34.000,336,11164921,108725,0,1764657333,13816.650370939991,-28.765455659995496,53004.78619224 2025-12-02,06:35:36.000,336,11164820,108445,0,1764657335,13816.59648046,-28.79365218000021,53004.76523088001 2025-12-02,06:35:36.000,336,11164904,108485,0,1764657335,13816.609953079991,-28.814799569998286,53004.7372824 2025-12-02,06:35:37.000,336,11164904,108685,0,1764657336,13816.623425699996,-28.800701309999567,53004.73029528 2025-12-02,06:35:38.000,336,11164845,108565,0,1764657337,13816.583007839996,-28.79365218000021,53004.68837256 2025-12-02,06:35:39.000,336,11164854,108605,0,1764657338,13816.609953079991,-28.77250479000213,53004.73029528 2025-12-02,06:35:40.000,336,11164834,108645,0,1764657339,13816.569535219991,-28.807750439998927,53004.63946272 2025-12-02,06:35:41.000,336,11164839,108725,0,1764657340,13816.53585367,-28.800701309999567,53004.6324756 2025-12-02,06:35:42.000,336,11164909,108605,0,1764657341,13816.50890842999,-28.814799569998286,53004.66042408 2025-12-02,06:35:43.000,336,11164883,108365,0,1764657342,13816.53585367,-28.821848699997645,53004.67439832001 2025-12-02,06:35:44.000,336,11164844,108765,0,1764657343,13816.461754259995,-28.821848699997645,53004.68837256 2025-12-02,06:35:46.000,336,11164850,108445,0,1764657345,13816.50890842999,-28.871192610000435,53004.6674112 2025-12-02,06:35:46.000,336,11164897,108285,0,1764657345,13816.461754259995,-28.828897829997004,53004.64644984001 2025-12-02,06:35:47.000,336,11164920,108565,0,1764657346,13816.46849056999,-28.871192610000435,53004.63946272 2025-12-02,06:35:48.000,336,11164863,108524,0,1764657347,13816.41460009,-28.857094350001717,53004.63946272 2025-12-02,06:35:49.000,336,11164912,108605,0,1764657348,13816.45501795,-28.878241739999794,53004.68837256 2025-12-02,06:35:50.000,336,11164848,108685,0,1764657349,13816.40786377999,-28.864143480001076,53004.61850136 2025-12-02,06:35:51.000,336,11164763,108565,0,1764657350,13816.40786377999,-28.842996089995722,53004.61850136 2025-12-02,06:35:52.000,336,11164911,108645,0,1764657351,13816.28661019999,-28.814799569998286,53004.61850136 2025-12-02,06:35:53.000,336,11164875,108805,0,1764657352,13816.34723698999,-28.842996089995722,53004.56959152 2025-12-02,06:35:54.000,336,11164876,108725,0,1764657353,13816.31355544,-28.864143480001076,53004.6324756 2025-12-02,06:35:56.000,336,11164934,108685,0,1764657355,13816.28661019999,-28.857094350001717,53004.6324756 2025-12-02,06:35:56.000,336,11164829,108325,0,1764657355,13816.25292865,-28.821848699997645,53004.62548848001 2025-12-02,06:35:57.000,336,11164854,108765,0,1764657356,13816.279873889995,-28.821848699997645,53004.63946272 2025-12-02,06:35:58.000,336,11164824,108605,0,1764657357,13816.25292865,-28.814799569998286,53004.6324756 2025-12-02,06:35:59.000,336,11164817,108685,0,1764657358,13816.21251079,-28.878241739999794,53004.59754000001 2025-12-02,06:36:00.000,336,11164833,108725,0,1764657359,13816.20577447999,-28.85004521999508,53004.59055288 2025-12-02,06:36:01.000,336,11164881,108485,0,1764657360,13816.18556554999,-28.835946959996363,53004.56959152 2025-12-02,06:36:02.000,336,11164908,108805,0,1764657361,13816.138411379994,-28.807750439998927,53004.583565760004 2025-12-02,06:36:03.000,336,11164846,108805,0,1764657362,13816.16535661999,-28.828897829997004,53004.54164304 2025-12-02,06:36:04.000,336,11164882,108645,0,1764657363,13816.18556554999,-28.835946959996363,53004.555617280006 2025-12-02,06:36:06.000,336,11164874,108965,0,1764657365,13816.16535661999,-28.821848699997645,53004.534655920004 2025-12-02,06:36:06.000,336,11164879,108524,0,1764657365,13816.151883999999,-28.842996089995722,53004.56959152 2025-12-02,06:36:07.000,336,11164850,108605,0,1764657366,13816.151883999999,-28.842996089995722,53004.51369456 2025-12-02,06:36:08.000,336,11164782,108925,0,1764657367,13816.12493875999,-28.842996089995722,53004.534655920004 2025-12-02,06:36:09.000,336,11164868,108685,0,1764657368,13816.091257209999,-28.800701309999567,53004.50670744001 2025-12-02,06:36:10.000,336,11164865,108485,0,1764657369,13816.097993519994,-28.828897829997004,53004.54164304 2025-12-02,06:36:11.000,336,11164861,108685,0,1764657370,13816.104729829989,-28.828897829997004,53004.49972032 2025-12-02,06:36:12.000,336,11164880,108605,0,1764657371,13816.044103039989,-28.821848699997645,53004.50670744001 2025-12-02,06:36:13.000,336,11164900,108605,0,1764657372,13816.077784589994,-28.814799569998286,53004.52068168 2025-12-02,06:36:14.000,336,11164880,108285,0,1764657373,13816.077784589994,-28.857094350001717,53004.54863016001 2025-12-02,06:36:16.000,336,11164823,108645,0,1764657375,13816.071048279999,-28.857094350001717,53004.52766880001 2025-12-02,06:36:16.000,336,11164821,108845,0,1764657375,13816.104729829989,-28.864143480001076,53004.555617280006 2025-12-02,06:36:17.000,336,11164811,108605,0,1764657376,13816.131675069999,-28.864143480001076,53004.49972032 2025-12-02,06:36:18.000,336,11164884,108445,0,1764657377,13816.131675069999,-28.871192610000435,53004.4927332 2025-12-02,06:36:19.000,336,11164859,108685,0,1764657378,13816.104729829989,-28.864143480001076,53004.52766880001 2025-12-02,06:36:20.000,336,11164820,108765,0,1764657379,13816.12493875999,-28.835946959996363,53004.47875896001 2025-12-02,06:36:21.000,336,11164877,108365,0,1764657380,13816.111466139999,-28.857094350001717,53004.50670744001 2025-12-02,06:36:22.000,336,11164826,108685,0,1764657381,13816.097993519994,-28.828897829997004,53004.4927332 2025-12-02,06:36:23.000,336,11164831,108685,0,1764657382,13816.16535661999,-28.828897829997004,53004.54164304 2025-12-02,06:36:24.000,336,11164838,108685,0,1764657383,13816.131675069999,-28.800701309999567,53004.46478472 2025-12-02,06:36:26.000,336,11164824,108965,0,1764657385,13816.172092929999,-28.807750439998927,53004.485746080005 2025-12-02,06:36:26.000,336,11164912,108685,0,1764657385,13816.172092929999,-28.871192610000435,53004.49972032 2025-12-02,06:36:27.000,336,11164861,108605,0,1764657386,13816.172092929999,-28.821848699997645,53004.46478472 2025-12-02,06:36:28.000,336,11164809,108805,0,1764657387,13816.131675069999,-28.878241739999794,53004.46478472 2025-12-02,06:36:29.000,336,11164875,108805,0,1764657388,13816.151883999999,-28.885290869999153,53004.46478472 2025-12-02,06:36:30.000,336,11164888,108485,0,1764657389,13816.138411379994,-28.857094350001717,53004.47875896001 2025-12-02,06:36:31.000,336,11164851,108765,0,1764657390,13816.111466139999,-28.871192610000435,53004.485746080005 2025-12-02,06:36:32.000,336,11164799,108605,0,1764657391,13816.12493875999,-28.842996089995722,53004.436836240006 2025-12-02,06:36:33.000,336,11164807,108605,0,1764657392,13816.14514768999,-28.85004521999508,53004.46478472 2025-12-02,06:36:34.000,336,11164877,108645,0,1764657393,13816.14514768999,-28.821848699997645,53004.47177184 2025-12-02,06:36:36.000,336,11164889,108645,0,1764657395,13816.131675069999,-28.857094350001717,53004.52068168 2025-12-02,06:36:36.000,336,11164849,108765,0,1764657395,13816.14514768999,-28.807750439998927,53004.49972032 2025-12-02,06:36:37.000,336,11164880,108685,0,1764657396,13816.178829239994,-28.842996089995722,53004.46478472 2025-12-02,06:36:38.000,336,11164872,108685,0,1764657397,13816.14514768999,-28.828897829997004,53004.42984912001 2025-12-02,06:36:39.000,336,11164896,109045,0,1764657398,13816.104729829989,-28.807750439998927,53004.52766880001 2025-12-02,06:36:40.000,336,11164881,108524,0,1764657399,13816.16535661999,-28.821848699997645,53004.45081048 2025-12-02,06:36:41.000,336,11164830,108685,0,1764657400,13816.097993519994,-28.835946959996363,53004.42984912001 2025-12-02,06:36:42.000,336,11164830,108725,0,1764657401,13816.104729829989,-28.821848699997645,53004.47177184 2025-12-02,06:36:43.000,336,11164913,108645,0,1764657402,13816.12493875999,-28.821848699997645,53004.485746080005 2025-12-02,06:36:44.000,336,11164846,108685,0,1764657403,13816.131675069999,-28.85004521999508,53004.4927332 2025-12-02,06:36:46.000,336,11164892,108925,0,1764657405,13816.097993519994,-28.871192610000435,53004.45779760001 2025-12-02,06:36:46.000,336,11164888,108605,0,1764657405,13816.064311969989,-28.885290869999153,53004.485746080005 2025-12-02,06:36:47.000,336,11164885,108725,0,1764657406,13816.057575659994,-28.89938912999787,53004.4927332 2025-12-02,06:36:48.000,336,11164897,108605,0,1764657407,13816.037366729994,-28.892339999998512,53004.436836240006 2025-12-02,06:36:49.000,336,11164892,108565,0,1764657408,13816.050839349999,-28.90643825999723,53004.534655920004 2025-12-02,06:36:50.000,336,11164812,108685,0,1764657409,13816.030630419998,-28.885290869999153,53004.52766880001 2025-12-02,06:36:51.000,336,11164868,108805,0,1764657410,13816.071048279999,-28.91348738999659,53004.4927332 2025-12-02,06:36:52.000,336,11164774,108725,0,1764657411,13816.057575659994,-28.934634780001943,53004.49972032 2025-12-02,06:36:53.000,336,11164864,108765,0,1764657412,13816.023894109989,-28.92053651999595,53004.54164304 2025-12-02,06:36:54.000,336,11164868,108445,0,1764657413,13816.044103039989,-28.94873304000066,53004.52068168 2025-12-02,06:36:56.000,336,11164902,108565,0,1764657415,13816.017157799994,-28.941683910001302,53004.485746080005 2025-12-02,06:36:56.000,336,11164843,108725,0,1764657415,13815.996948869994,-28.96283129999938,53004.44382336 2025-12-02,06:36:57.000,336,11164852,108605,0,1764657416,13816.017157799994,-28.95578217000002,53004.51369456 2025-12-02,06:36:58.000,336,11164810,108685,0,1764657417,13816.023894109989,-28.991027819996816,53004.54863016001 2025-12-02,06:36:59.000,336,11164806,108805,0,1764657418,13815.996948869994,-28.983978689997457,53004.52766880001 2025-12-02,06:37:00.000,336,11164885,108524,0,1764657419,13815.976739939993,-28.983978689997457,53004.50670744001 2025-12-02,06:37:01.000,336,11164844,108645,0,1764657420,13815.956531009993,-29.005126079995534,53004.51369456 2025-12-02,06:37:02.000,336,11164819,108605,0,1764657421,13815.949794699998,-29.033322600000247,53004.46478472 2025-12-02,06:37:03.000,336,11164865,108645,0,1764657422,13815.949794699998,-29.061519119997683,53004.47875896001 2025-12-02,06:37:04.000,336,11164871,108645,0,1764657423,13815.909376839998,-29.068568249997043,53004.485746080005 2025-12-02,06:37:06.000,336,11164848,108805,0,1764657425,13815.882431599988,-29.08266650999576,53004.436836240006 2025-12-02,06:37:06.000,336,11164860,108645,0,1764657425,13815.895904219993,-29.033322600000247,53004.47875896001 2025-12-02,06:37:07.000,336,11164885,108325,0,1764657426,13815.868958979998,-29.068568249997043,53004.47177184 2025-12-02,06:37:08.000,336,11164868,108565,0,1764657427,13815.882431599988,-29.08266650999576,53004.485746080005 2025-12-02,06:37:09.000,336,11164824,108805,0,1764657428,13815.902640529988,-29.068568249997043,53004.47177184 2025-12-02,06:37:10.000,336,11164865,108725,0,1764657429,13815.895904219993,-29.08266650999576,53004.4927332 2025-12-02,06:37:11.000,336,11164863,108605,0,1764657430,13815.882431599988,-29.054469989998324,53004.45779760001 2025-12-02,06:37:12.000,336,11164904,108524,0,1764657431,13815.868958979998,-29.0756173799964,53004.45779760001 2025-12-02,06:37:13.000,336,11164861,108805,0,1764657432,13815.835277429993,-29.08266650999576,53004.387926400006 2025-12-02,06:37:14.000,336,11164884,108325,0,1764657433,13815.808332189998,-29.08971563999512,53004.422862 2025-12-02,06:37:16.000,336,11164860,108725,0,1764657435,13815.801595880002,-29.13905954999791,53004.436836240006 2025-12-02,06:37:16.000,336,11164815,108725,0,1764657435,13815.774650639993,-29.103813900001114,53004.40190064 2025-12-02,06:37:17.000,336,11164834,108805,0,1764657436,13815.815068499993,-29.12496128999919,53004.387926400006 2025-12-02,06:37:18.000,336,11164793,108725,0,1764657437,13815.794859569993,-29.096764770001755,53004.436836240006 2025-12-02,06:37:19.000,336,11164841,108725,0,1764657438,13815.808332189998,-29.110863030000473,53004.436836240006 2025-12-02,06:37:20.000,336,11164898,108685,0,1764657439,13815.774650639993,-29.13201041999855,53004.35997792001 2025-12-02,06:37:21.000,336,11164827,108805,0,1764657440,13815.740969090002,-29.13905954999791,53004.37395216 2025-12-02,06:37:22.000,336,11164876,108845,0,1764657441,13815.767914329997,-29.13201041999855,53004.37395216 2025-12-02,06:37:23.000,336,11164869,108685,0,1764657442,13815.754441709993,-29.14610867999727,53004.40190064 2025-12-02,06:37:24.000,336,11164890,108565,0,1764657443,13815.680342300002,-29.117912159999833,53004.40888776001 2025-12-02,06:37:26.000,336,11164872,108965,0,1764657445,13815.714023849992,-29.13905954999791,53004.37395216 2025-12-02,06:37:26.000,336,11164801,108645,0,1764657445,13815.666869679997,-29.14610867999727,53004.39491352 2025-12-02,06:37:27.000,336,11164855,108685,0,1764657446,13815.673605989992,-29.103813900001114,53004.366965040004 2025-12-02,06:37:28.000,336,11164837,108725,0,1764657447,13815.693814919992,-29.103813900001114,53004.3529908 2025-12-02,06:37:29.000,336,11164820,108605,0,1764657448,13815.680342300002,-29.096764770001755,53004.37395216 2025-12-02,06:37:30.000,336,11164918,108645,0,1764657449,13815.646660749997,-29.110863030000473,53004.33901656001 2025-12-02,06:37:31.000,336,11164887,108685,0,1764657450,13815.646660749997,-29.14610867999727,53004.3529908 2025-12-02,06:37:32.000,336,11164874,108645,0,1764657451,13815.660133370002,-29.13905954999791,53004.35997792001 2025-12-02,06:37:33.000,336,11164851,108685,0,1764657452,13815.626451819997,-29.096764770001755,53004.33901656001 2025-12-02,06:37:34.000,336,11164779,108645,0,1764657453,13815.612979199992,-29.103813900001114,53004.33901656001 2025-12-02,06:37:36.000,336,11164882,108645,0,1764657455,13815.586033959997,-29.12496128999919,53004.33901656001 2025-12-02,06:37:36.000,336,11164837,108845,0,1764657455,13815.592770269992,-29.096764770001755,53004.35997792001 2025-12-02,06:37:38.000,336,11164914,108805,0,1764657457,13815.586033959997,-29.1884034600007,53004.29709384 2025-12-02,06:37:39.000,336,11164929,108685,0,1764657458,13815.592770269992,-29.1884034600007,53004.2831196 2025-12-02,06:37:40.000,336,11164841,108565,0,1764657459,13815.579297650002,-29.12496128999919,53004.30408096 2025-12-02,06:37:41.000,336,11164894,108605,0,1764657460,13815.592770269992,-29.160206939995987,53004.318055200005 2025-12-02,06:37:42.000,336,11164901,108605,0,1764657461,13815.572561339992,-29.117912159999833,53004.34600368 2025-12-02,06:37:43.000,336,11164815,108805,0,1764657462,13815.559088720001,-29.14610867999727,53004.3529908 2025-12-02,06:37:44.000,336,11164815,108805,0,1764657463,13815.559088720001,-29.14610867999727,53004.31106808001 2025-12-02,06:37:45.000,336,11164898,109005,0,1764657464,13815.552352409992,-29.153157809996628,53004.31106808001 2025-12-02,06:37:47.000,336,11164815,108605,0,1764657466,13815.552352409992,-29.18135433000134,53004.318055200005 2025-12-02,06:37:47.000,336,11164854,108524,0,1764657466,13815.552352409992,-29.160206939995987,53004.29709384 2025-12-02,06:37:48.000,336,11164922,108285,0,1764657467,13815.565825029997,-29.1884034600007,53004.29010672001 2025-12-02,06:37:49.000,336,11164892,108524,0,1764657468,13815.599506580002,-29.216599979998136,53004.33202944 2025-12-02,06:37:50.000,336,11164832,108485,0,1764657469,13815.586033959997,-29.202501719999418,53004.32504232 2025-12-02,06:37:51.000,336,11164832,108645,0,1764657470,13815.559088720001,-29.230698239996855,53004.34600368 2025-12-02,06:37:52.000,336,11164855,108565,0,1764657471,13815.599506580002,-29.244796499995573,53004.31106808001 2025-12-02,06:37:53.000,336,11164884,108605,0,1764657472,13815.592770269992,-29.209550849998777,53004.29709384 2025-12-02,06:37:54.000,336,11164903,108485,0,1764657473,13815.619715510002,-29.216599979998136,53004.34600368 2025-12-02,06:37:55.000,336,11164873,108765,0,1764657474,13815.545616099997,-29.244796499995573,53004.318055200005 2025-12-02,06:37:57.000,336,11164828,108605,0,1764657476,13815.498461930001,-29.223649109997496,53004.31106808001 2025-12-02,06:37:57.000,336,11164900,108965,0,1764657476,13815.511934549992,-29.216599979998136,53004.29709384 2025-12-02,06:37:58.000,336,11164849,108605,0,1764657477,13815.505198239996,-29.251845630002208,53004.26215824001 2025-12-02,06:37:59.000,336,11164900,108645,0,1764657478,13815.498461930001,-29.216599979998136,53004.30408096 2025-12-02,06:38:00.000,336,11164891,108565,0,1764657479,13815.464780379996,-29.223649109997496,53004.318055200005 2025-12-02,06:38:01.000,336,11164835,108845,0,1764657480,13815.511934549992,-29.237747369996214,53004.318055200005 2025-12-02,06:38:02.000,336,11164887,108805,0,1764657481,13815.491725619991,-29.230698239996855,53004.269145360005 2025-12-02,06:38:03.000,336,11164851,108605,0,1764657482,13815.498461930001,-29.223649109997496,53004.33202944 2025-12-02,06:38:04.000,336,11164927,108524,0,1764657483,13815.532143479992,-29.244796499995573,53004.29010672001 2025-12-02,06:38:05.000,336,11164844,108645,0,1764657484,13815.491725619991,432.36748154999805,53004.33202944 2025-12-02,06:38:07.000,336,11164870,108645,0,1764657486,13815.478253000001,-29.230698239996855,53004.30408096 2025-12-02,06:38:07.000,336,11164871,108645,0,1764657486,13815.484989309996,-29.244796499995573,53004.31106808001 2025-12-02,06:38:08.000,336,11164858,108725,0,1764657487,13815.451307759991,-29.216599979998136,53004.318055200005 2025-12-02,06:38:09.000,336,11164883,108605,0,1764657488,13815.437835140001,-29.1884034600007,53004.27613248 2025-12-02,06:38:10.000,336,11164842,108725,0,1764657489,13815.410889899991,-29.1884034600007,53004.269145360005 2025-12-02,06:38:11.000,336,11164877,108845,0,1764657490,13815.41762621,-29.1884034600007,53004.25517112 2025-12-02,06:38:12.000,336,11164835,108524,0,1764657491,13815.424362519996,-29.160206939995987,53004.269145360005 2025-12-02,06:38:13.000,336,11164865,108605,0,1764657492,13815.431098829991,-29.167256069995346,53004.33202944 2025-12-02,06:38:14.000,336,11164836,108965,0,1764657493,13815.383944659996,-29.096764770001755,53004.29010672001 2025-12-02,06:38:15.000,336,11164882,108685,0,1764657494,13815.390680969991,-29.061519119997683,53004.3529908 2025-12-02,06:38:17.000,336,11164798,108765,0,1764657496,13815.37720835,-29.0756173799964,53004.26215824001 2025-12-02,06:38:17.000,336,11164929,108605,0,1764657496,13815.370472039991,-29.068568249997043,53004.24119688001 2025-12-02,06:38:18.000,336,11164882,108445,0,1764657497,13815.363735729996,-29.068568249997043,53004.269145360005 2025-12-02,06:38:19.000,336,11164942,108645,0,1764657498,13815.383944659996,-29.0756173799964,53004.27613248 2025-12-02,06:38:20.000,336,11164884,108805,0,1764657499,13815.383944659996,-29.103813900001114,53004.26215824001 2025-12-02,06:38:21.000,336,11164859,108605,0,1764657500,13815.404153589996,-29.08266650999576,53004.27613248 2025-12-02,06:38:22.000,336,11164849,108565,0,1764657501,13815.37720835,-29.054469989998324,53004.2831196 2025-12-02,06:38:23.000,336,11164888,108565,0,1764657502,13815.363735729996,-29.026273470000888,53004.26215824001 2025-12-02,06:38:24.000,336,11164855,108805,0,1764657503,13815.383944659996,-29.096764770001755,53004.30408096 2025-12-02,06:38:25.000,336,11164854,108685,0,1764657504,13815.363735729996,-29.047420859998965,53004.27613248 2025-12-02,06:38:27.000,336,11164863,108725,0,1764657506,13815.404153589996,-29.0756173799964,53004.269145360005 2025-12-02,06:38:27.000,336,11164899,108965,0,1764657506,13815.37720835,-29.047420859998965,53004.29010672001 2025-12-02,06:38:28.000,336,11164933,108725,0,1764657507,13815.390680969991,-29.047420859998965,53004.2831196 2025-12-02,06:38:29.000,336,11164937,108565,0,1764657508,13815.410889899991,-29.033322600000247,53004.33901656001 2025-12-02,06:38:30.000,336,11164851,108605,0,1764657509,13815.370472039991,-29.033322600000247,53004.318055200005 2025-12-02,06:38:31.000,336,11164821,108645,0,1764657510,13815.437835140001,-29.054469989998324,53004.29010672001 2025-12-02,06:38:32.000,336,11164922,108645,0,1764657511,13815.41762621,-29.061519119997683,53004.30408096 2025-12-02,06:38:33.000,336,11164904,108565,0,1764657512,13815.370472039991,-29.026273470000888,53004.29709384 2025-12-02,06:38:34.000,336,11164893,108645,0,1764657513,13815.31658156,-29.061519119997683,53004.27613248 2025-12-02,06:38:35.000,336,11164924,108965,0,1764657514,13815.323317869996,-29.08266650999576,53004.25517112 2025-12-02,06:38:37.000,336,11164922,108685,0,1764657516,13815.350263109991,-29.054469989998324,53004.23420976 2025-12-02,06:38:37.000,336,11164869,108725,0,1764657516,13815.363735729996,-29.033322600000247,53004.318055200005 2025-12-02,06:38:38.000,336,11164887,108685,0,1764657517,13815.343526799996,-29.01922434000153,53004.33901656001 2025-12-02,06:38:39.000,336,11164898,108805,0,1764657518,13815.350263109991,-29.01922434000153,53004.26215824001 2025-12-02,06:38:40.000,336,11164904,108645,0,1764657519,13815.404153589996,-28.983978689997457,53004.31106808001 2025-12-02,06:38:41.000,336,11164899,108685,0,1764657520,13815.363735729996,-28.991027819996816,53004.29709384 2025-12-02,06:38:42.000,336,11164928,108685,0,1764657521,13815.350263109991,-28.96988042999874,53004.29010672001 2025-12-02,06:38:43.000,336,11164876,108645,0,1764657522,13815.39741728,-28.96283129999938,53004.27613248 2025-12-02,06:38:44.000,336,11164811,108605,0,1764657523,13815.37720835,-28.96283129999938,53004.27613248 2025-12-02,06:38:45.000,336,11164897,108645,0,1764657524,13815.370472039991,-28.96988042999874,53004.30408096 2025-12-02,06:38:47.000,336,11164841,108605,0,1764657526,13815.390680969991,-28.976929559998098,53004.31106808001 2025-12-02,06:38:47.000,336,11164887,108685,0,1764657526,13815.41762621,-28.927585649995308,53004.26215824001 2025-12-02,06:38:48.000,336,11164852,108965,0,1764657527,13815.410889899991,-28.91348738999659,53004.29709384 2025-12-02,06:38:49.000,336,11164865,108765,0,1764657528,13815.363735729996,-28.89938912999787,53004.29709384 2025-12-02,06:38:50.000,336,11164852,108725,0,1764657529,13815.41762621,-28.871192610000435,53004.318055200005 2025-12-02,06:38:51.000,336,11164884,108445,0,1764657530,13815.39741728,-28.857094350001717,53004.23420976 2025-12-02,06:38:52.000,336,11164880,108605,0,1764657531,13815.404153589996,-28.857094350001717,53004.26215824001 2025-12-02,06:38:53.000,336,11164832,108645,0,1764657532,13815.39741728,-28.828897829997004,53004.29709384 2025-12-02,06:38:54.000,336,11164820,108765,0,1764657533,13815.404153589996,-28.85004521999508,53004.269145360005 2025-12-02,06:38:55.000,336,11164811,108645,0,1764657534,13815.424362519996,-28.800701309999567,53004.27613248 2025-12-02,06:38:57.000,336,11164890,108645,0,1764657536,13815.444571449996,-28.807750439998927,53004.31106808001 2025-12-02,06:38:57.000,336,11164858,108765,0,1764657536,13815.390680969991,-28.77955392000149,53004.30408096 2025-12-02,06:38:58.000,336,11164894,108605,0,1764657537,13815.444571449996,-28.77955392000149,53004.30408096 2025-12-02,06:38:59.000,336,11164873,108645,0,1764657538,13815.437835140001,-28.7302100099987,53004.32504232 2025-12-02,06:39:00.000,336,11164873,108605,0,1764657539,13815.437835140001,-28.74430826999742,53004.318055200005 2025-12-02,06:39:01.000,336,11164903,108685,0,1764657540,13815.478253000001,-28.716111749999982,53004.35997792001 2025-12-02,06:39:02.000,336,11164901,108445,0,1764657541,13815.484989309996,-28.716111749999982,53004.34600368 2025-12-02,06:39:03.000,336,11164862,108685,0,1764657542,13815.491725619991,-28.709062620000623,53004.318055200005 2025-12-02,06:39:04.000,336,11164936,108685,0,1764657543,13815.498461930001,-28.709062620000623,53004.33202944 2025-12-02,06:39:05.000,336,11164892,108565,0,1764657544,13815.484989309996,-28.68086609999591,53004.366965040004 2025-12-02,06:39:07.000,336,11164836,108725,0,1764657546,13815.491725619991,-28.659718709997833,53004.37395216 2025-12-02,06:39:07.000,336,11164874,108565,0,1764657546,13815.491725619991,-28.638571319999755,53004.40888776001 2025-12-02,06:39:08.000,336,11164845,108805,0,1764657547,13815.498461930001,-28.666767839997192,53004.35997792001 2025-12-02,06:39:09.000,336,11164898,108805,0,1764657548,13815.451307759991,-28.659718709997833,53004.40190064 2025-12-02,06:39:10.000,336,11164836,108605,0,1764657549,13815.484989309996,-28.67381696999655,53004.40888776001 2025-12-02,06:39:11.000,336,11164897,108565,0,1764657550,13815.525407169996,-28.67381696999655,53004.38093928001 2025-12-02,06:39:12.000,336,11164796,108805,0,1764657551,13815.545616099997,-28.645620449999114,53004.40190064 2025-12-02,06:39:13.000,336,11164854,108845,0,1764657552,13815.532143479992,-28.68791522999527,53004.40190064 2025-12-02,06:39:14.000,336,11164847,108685,0,1764657553,13815.511934549992,-28.631522190000396,53004.40888776001 2025-12-02,06:39:15.000,336,11164891,108805,0,1764657554,13815.532143479992,-28.68791522999527,53004.415874880004 2025-12-02,06:39:17.000,336,11164845,109045,0,1764657556,13815.552352409992,-28.617423930001678,53004.42984912001 2025-12-02,06:39:17.000,336,11164929,108885,0,1764657556,13815.579297650002,-28.624473060001037,53004.422862 2025-12-02,06:39:18.000,336,11164854,108605,0,1764657557,13815.572561339992,-28.624473060001037,53004.42984912001 2025-12-02,06:39:19.000,336,11164856,108685,0,1764657558,13815.572561339992,-28.645620449999114,53004.44382336 2025-12-02,06:39:20.000,336,11164904,108605,0,1764657559,13815.599506580002,-28.61037480000232,53004.46478472 2025-12-02,06:39:21.000,336,11164871,108645,0,1764657560,13815.579297650002,-28.575129149998247,53004.44382336 2025-12-02,06:39:22.000,336,11164844,108605,0,1764657561,13815.633188129992,-28.596276539996325,53004.40190064 2025-12-02,06:39:23.000,336,11164888,108685,0,1764657562,13815.660133370002,-28.589227409996965,53004.47177184 2025-12-02,06:39:24.000,336,11164847,108845,0,1764657563,13815.633188129992,-28.61037480000232,53004.485746080005 2025-12-02,06:39:25.000,336,11164894,108645,0,1764657564,13815.633188129992,-28.568080019998888,53004.50670744001 2025-12-02,06:39:27.000,336,11164870,108725,0,1764657566,13815.626451819997,-28.582178279997606,53004.45081048 2025-12-02,06:39:27.000,336,11164926,108845,0,1764657566,13815.666869679997,-28.61037480000232,53004.45779760001 2025-12-02,06:39:28.000,336,11164889,108885,0,1764657567,13815.660133370002,-28.55398176000017,53004.485746080005 2025-12-02,06:39:29.000,336,11164941,109005,0,1764657568,13815.687078609997,-28.54693263000081,53004.4927332 2025-12-02,06:39:30.000,336,11164926,108485,0,1764657569,13815.700551230002,-28.49758871999802,53004.47875896001 2025-12-02,06:39:31.000,336,11164816,108765,0,1764657570,13815.693814919992,-28.532834370002092,53004.485746080005 2025-12-02,06:39:32.000,336,11164874,108645,0,1764657571,13815.740969090002,-28.518736109996098,53004.485746080005 2025-12-02,06:39:33.000,336,11164874,108685,0,1764657572,13815.740969090002,-28.51168697999674,53004.50670744001 2025-12-02,06:39:34.000,336,11164874,108685,0,1764657573,13815.687078609997,-28.525785239995457,53004.49972032 2025-12-02,06:39:35.000,336,11164846,108725,0,1764657574,13815.693814919992,-28.51168697999674,53004.45779760001 2025-12-02,06:39:37.000,336,11164796,108765,0,1764657576,13815.720760160002,-28.420048289997794,53004.46478472 2025-12-02,06:39:37.000,336,11164888,108965,0,1764657576,13815.714023849992,-28.50463784999738,53004.46478472 2025-12-02,06:39:38.000,336,11164862,108485,0,1764657577,13815.720760160002,-28.469392200000584,53004.555617280006 2025-12-02,06:39:39.000,336,11164830,108445,0,1764657578,13815.727496469997,-28.455293940001866,53004.534655920004 2025-12-02,06:39:40.000,336,11164906,108605,0,1764657579,13815.761178020002,-28.434146549996512,53004.52766880001 2025-12-02,06:39:41.000,336,11164858,108685,0,1764657580,13815.747705399997,-28.455293940001866,53004.555617280006 2025-12-02,06:39:42.000,336,11164925,108685,0,1764657581,13815.700551230002,-28.420048289997794,53004.4927332 2025-12-02,06:39:43.000,336,11164890,108685,0,1764657582,13815.727496469997,-28.391851770000358,53004.57657864001 2025-12-02,06:39:44.000,336,11164811,108725,0,1764657583,13815.720760160002,-28.398900899999717,53004.534655920004 2025-12-02,06:39:45.000,336,11164908,108685,0,1764657584,13815.720760160002,-28.412999159998435,53004.59754000001 2025-12-02,06:39:47.000,336,11164857,108565,0,1764657586,13815.754441709993,-28.384802640001,53004.59055288 2025-12-02,06:39:47.000,336,11164858,108685,0,1764657586,13815.774650639993,-28.405950029999076,53004.59754000001 2025-12-02,06:39:48.000,336,11164909,108805,0,1764657587,13815.781386950002,-28.356606119996286,53004.57657864001 2025-12-02,06:39:49.000,336,11164854,108765,0,1764657588,13815.801595880002,-28.363655249995645,53004.56959152 2025-12-02,06:39:50.000,336,11164944,108805,0,1764657589,13815.754441709993,-28.398900899999717,53004.57657864001 2025-12-02,06:39:51.000,336,11164880,108885,0,1764657590,13815.808332189998,-28.37070438000228,53004.57657864001 2025-12-02,06:39:52.000,336,11164891,108605,0,1764657591,13815.848750049998,-28.349556989996927,53004.61850136 2025-12-02,06:39:53.000,336,11164940,108524,0,1764657592,13815.862222669988,-28.37070438000228,53004.61850136 2025-12-02,06:39:54.000,336,11164901,108605,0,1764657593,13815.848750049998,-28.363655249995645,53004.604527120006 2025-12-02,06:39:55.000,336,11164893,108725,0,1764657594,13815.828541119998,-28.33545872999821,53004.61151424 2025-12-02,06:39:57.000,336,11164843,108845,0,1764657596,13815.848750049998,-28.349556989996927,53004.5626044 2025-12-02,06:39:57.000,336,11164838,108645,0,1764657596,13815.875695289993,-28.32840959999885,53004.59754000001 2025-12-02,06:39:58.000,336,11164867,109125,0,1764657597,13815.889167909998,-28.356606119996286,53004.61850136 2025-12-02,06:39:59.000,336,11164896,108445,0,1764657598,13815.909376839998,-28.32840959999885,53004.653436960005 2025-12-02,06:40:00.000,336,11164839,108605,0,1764657599,13815.929585769998,-28.293163950002054,53004.62548848001 2025-12-02,06:40:01.000,336,11164865,108605,0,1764657600,13815.922849459988,-28.33545872999821,53004.63946272 2025-12-02,06:40:02.000,336,11164931,108605,0,1764657601,13815.963267319989,-28.293163950002054,53004.702346800004 2025-12-02,06:40:03.000,336,11164862,108685,0,1764657602,13815.943058389988,-28.300213080001413,53004.66042408 2025-12-02,06:40:04.000,336,11164852,108805,0,1764657603,13815.956531009993,-28.32840959999885,53004.68138544 2025-12-02,06:40:05.000,336,11164912,108524,0,1764657604,13815.970003629998,-28.28611481999542,53004.702346800004 2025-12-02,06:40:07.000,336,11164840,108565,0,1764657606,13815.963267319989,-28.300213080001413,53004.63946272 2025-12-02,06:40:07.000,336,11164927,108524,0,1764657606,13815.922849459988,-28.32840959999885,53004.69535968001 2025-12-02,06:40:08.000,336,11164886,108685,0,1764657607,13815.943058389988,-28.33545872999821,53004.68837256 2025-12-02,06:40:09.000,336,11164874,108605,0,1764657608,13815.976739939993,-28.33545872999821,53004.69535968001 2025-12-02,06:40:10.000,336,11164913,108805,0,1764657609,13815.983476249989,-28.363655249995645,53004.70933392 2025-12-02,06:40:11.000,336,11164816,108725,0,1764657610,13815.996948869994,-28.37775351000164,53004.702346800004 2025-12-02,06:40:12.000,336,11164857,108685,0,1764657611,13815.970003629998,-28.33545872999821,53004.76523088001 2025-12-02,06:40:13.000,336,11164850,108605,0,1764657612,13815.990212559998,-28.31431134000013,53004.67439832001 2025-12-02,06:40:14.000,336,11164802,108645,0,1764657613,13816.003685179989,-28.384802640001,53004.73029528 2025-12-02,06:40:15.000,336,11164869,108685,0,1764657614,13815.949794699998,-28.356606119996286,53004.75824376 2025-12-02,06:40:17.000,336,11164864,108605,0,1764657616,13815.970003629998,-28.37775351000164,53004.7372824 2025-12-02,06:40:17.000,336,11164896,108685,0,1764657616,13815.943058389988,-28.37775351000164,53004.71632104001 2025-12-02,06:40:18.000,336,11164899,108565,0,1764657617,13815.929585769998,-28.405950029999076,53004.772218000006 2025-12-02,06:40:19.000,336,11164809,108725,0,1764657618,13815.963267319989,-28.427097419997153,53004.75824376 2025-12-02,06:40:20.000,336,11164852,108645,0,1764657619,13815.949794699998,-28.405950029999076,53004.74426952001 2025-12-02,06:40:21.000,336,11164919,108445,0,1764657620,13816.003685179989,-28.412999159998435,53004.77920512 2025-12-02,06:40:22.000,336,11164854,108645,0,1764657621,13816.030630419998,-28.384802640001,53004.76523088001 2025-12-02,06:40:23.000,336,11164885,108845,0,1764657622,13816.017157799994,-28.44119567999587,53004.76523088001 2025-12-02,06:40:24.000,336,11164896,108725,0,1764657623,13816.057575659994,-28.462343070001225,53004.77920512 2025-12-02,06:40:25.000,336,11164848,108765,0,1764657624,13815.996948869994,-28.44824480999523,53004.74426952001 2025-12-02,06:40:27.000,336,11164882,108765,0,1764657626,13815.996948869994,-28.462343070001225,53004.78619224 2025-12-02,06:40:27.000,336,11164837,108565,0,1764657626,13816.017157799994,-28.455293940001866,53004.82811496 2025-12-02,06:40:28.000,336,11164835,108485,0,1764657627,13815.983476249989,-28.525785239995457,53004.8071536 2025-12-02,06:40:29.000,336,11164896,108925,0,1764657628,13815.983476249989,-28.518736109996098,53004.81414072001 2025-12-02,06:40:30.000,336,11164835,108805,0,1764657629,13816.064311969989,433.07239454999944,53004.79317936001 2025-12-02,06:40:31.000,336,11164916,108845,0,1764657630,13816.057575659994,-28.54693263000081,53004.81414072001 2025-12-02,06:40:32.000,336,11164907,108565,0,1764657631,13816.097993519994,-28.54693263000081,53004.78619224 2025-12-02,06:40:33.000,336,11164855,108365,0,1764657632,13816.097993519994,-28.603325669995684,53004.82811496 2025-12-02,06:40:34.000,336,11164916,108765,0,1764657633,13816.097993519994,-28.589227409996965,53004.84208920001 2025-12-02,06:40:35.000,336,11164912,108965,0,1764657634,13816.118202449994,-28.617423930001678,53004.84208920001 2025-12-02,06:40:37.000,336,11164814,108765,0,1764657636,13816.138411379994,-28.596276539996325,53004.85606344 2025-12-02,06:40:37.000,336,11164924,108685,0,1764657636,13816.138411379994,-28.596276539996325,53004.85606344 2025-12-02,06:40:38.000,336,11164850,108565,0,1764657637,13816.178829239994,-28.603325669995684,53004.918947520004 2025-12-02,06:40:39.000,336,11164897,108524,0,1764657638,13816.22598340999,-28.652669579998474,53004.870037680004 2025-12-02,06:40:40.000,336,11164821,108485,0,1764657639,13816.20577447999,-28.631522190000396,53004.85606344 2025-12-02,06:40:41.000,336,11164844,108725,0,1764657640,13816.21251079,-28.659718709997833,53004.89798616 2025-12-02,06:40:42.000,336,11164899,108285,0,1764657641,13816.219247099994,-28.67381696999655,53004.85606344 2025-12-02,06:40:43.000,336,11164822,108725,0,1764657642,13816.25292865,-28.617423930001678,53004.88401192001 2025-12-02,06:40:44.000,336,11164854,108645,0,1764657643,13816.199038169994,-28.68791522999527,53004.89798616 2025-12-02,06:40:45.000,336,11164892,108605,0,1764657644,13816.21251079,-28.7302100099987,53004.85606344 2025-12-02,06:40:47.000,336,11164913,108725,0,1764657646,13816.25292865,-28.709062620000623,53004.88401192001 2025-12-02,06:40:47.000,336,11164944,108805,0,1764657646,13816.18556554999,-28.694964360001904,53004.86305056001 2025-12-02,06:40:48.000,336,11164906,108605,0,1764657647,13816.20577447999,-28.702013490001264,53004.918947520004 2025-12-02,06:40:49.000,336,11164849,108645,0,1764657648,13816.24619233999,-28.751357399996778,53004.91196040001 2025-12-02,06:40:50.000,336,11164933,108725,0,1764657649,13816.199038169994,-28.751357399996778,53004.93292176001 2025-12-02,06:40:51.000,336,11164885,108805,0,1764657650,13816.16535661999,-28.78660305000085,53004.90497328 2025-12-02,06:40:52.000,336,11164857,108524,0,1764657651,13816.21251079,-28.758406529996137,53004.946896 2025-12-02,06:40:53.000,336,11164921,108645,0,1764657652,13816.158620309994,-28.77250479000213,53004.939908880006 2025-12-02,06:40:54.000,336,11164852,108685,0,1764657653,13816.151883999999,-28.835946959996363,53004.93292176001 2025-12-02,06:40:55.000,336,11164859,108365,0,1764657654,13816.14514768999,-28.835946959996363,53004.92593464 2025-12-02,06:40:57.000,336,11164849,108765,0,1764657656,13816.138411379994,-28.864143480001076,53004.946896 2025-12-02,06:40:57.000,336,11164925,108565,0,1764657656,13816.118202449994,-28.814799569998286,53004.92593464 2025-12-02,06:40:58.000,336,11164908,108805,0,1764657657,13816.118202449994,-28.89938912999787,53004.93292176001 2025-12-02,06:40:59.000,336,11164824,108405,0,1764657658,13816.071048279999,-28.892339999998512,53004.890999040006 2025-12-02,06:41:00.000,336,11164868,108885,0,1764657659,13816.057575659994,-28.92053651999595,53004.939908880006 2025-12-02,06:41:01.000,336,11164856,108805,0,1764657660,13816.030630419998,-28.90643825999723,53004.939908880006 2025-12-02,06:41:02.000,336,11164874,108765,0,1764657661,13816.064311969989,-28.941683910001302,53004.890999040006 2025-12-02,06:41:03.000,336,11164874,108485,0,1764657662,13816.044103039989,-28.89938912999787,53004.93292176001 2025-12-02,06:41:04.000,336,11164906,108565,0,1764657663,13816.064311969989,-28.96283129999938,53004.939908880006 2025-12-02,06:41:05.000,336,11164939,108725,0,1764657664,13816.057575659994,-28.998076949996175,53004.92593464 2025-12-02,06:41:07.000,336,11164891,108685,0,1764657666,13816.050839349999,-29.01217521000217,53004.95388312 2025-12-02,06:41:07.000,336,11164824,108725,0,1764657666,13816.037366729994,-29.026273470000888,53004.870037680004 2025-12-02,06:41:08.000,336,11164858,108645,0,1764657667,13816.010421489998,-29.01217521000217,53004.92593464 2025-12-02,06:41:09.000,336,11164885,108685,0,1764657668,13816.017157799994,-29.054469989998324,53004.95388312 2025-12-02,06:41:10.000,336,11164841,108645,0,1764657669,13816.010421489998,-29.08971563999512,53004.91196040001 2025-12-02,06:41:11.000,336,11164905,108605,0,1764657670,13815.983476249989,-29.103813900001114,53004.890999040006 2025-12-02,06:41:12.000,336,11164919,108605,0,1764657671,13816.003685179989,-29.12496128999919,53004.918947520004 2025-12-02,06:41:13.000,336,11164904,108524,0,1764657672,13815.963267319989,-29.13905954999791,53004.93292176001 2025-12-02,06:41:14.000,336,11164824,108605,0,1764657673,13815.970003629998,-29.110863030000473,53004.946896 2025-12-02,06:41:15.000,336,11164859,108645,0,1764657674,13815.983476249989,-29.13201041999855,53004.92593464 2025-12-02,06:41:17.000,336,11164816,108565,0,1764657676,13815.976739939993,-29.12496128999919,53004.92593464 2025-12-02,06:41:17.000,336,11164829,108725,0,1764657676,13815.949794699998,-29.153157809996628,53004.90497328 2025-12-02,06:41:18.000,336,11164811,108645,0,1764657677,13815.996948869994,-29.153157809996628,53004.90497328 2025-12-02,06:41:19.000,336,11164877,108645,0,1764657678,13815.990212559998,-29.160206939995987,53004.8770248 2025-12-02,06:41:20.000,336,11164809,108805,0,1764657679,13815.976739939993,-29.14610867999727,53004.8770248 2025-12-02,06:41:21.000,336,11164867,108845,0,1764657680,13815.963267319989,-29.160206939995987,53004.92593464 2025-12-02,06:41:22.000,336,11164890,108725,0,1764657681,13815.963267319989,-29.167256069995346,53004.8770248 2025-12-02,06:41:23.000,336,11164861,108565,0,1764657682,13815.922849459988,-29.167256069995346,53004.939908880006 2025-12-02,06:41:24.000,336,11164866,108765,0,1764657683,13815.922849459988,-29.160206939995987,53004.90497328 2025-12-02,06:41:25.000,336,11164829,108765,0,1764657684,13815.895904219993,-29.209550849998777,53004.918947520004 2025-12-02,06:41:27.000,336,11164877,108285,0,1764657686,13815.882431599988,-29.160206939995987,53004.939908880006 2025-12-02,06:41:27.000,336,11164834,108365,0,1764657686,13815.868958979998,-29.202501719999418,53004.89798616 2025-12-02,06:41:28.000,336,11164922,108725,0,1764657687,13815.875695289993,-29.19545259000006,53004.8770248 2025-12-02,06:41:29.000,336,11164888,108805,0,1764657688,13815.862222669988,-29.223649109997496,53004.918947520004 2025-12-02,06:41:30.000,336,11164828,108605,0,1764657689,13815.862222669988,-29.216599979998136,53004.91196040001 2025-12-02,06:41:31.000,336,11164910,108605,0,1764657690,13815.808332189998,-29.1884034600007,53004.92593464 2025-12-02,06:41:32.000,336,11164850,108645,0,1764657691,13815.808332189998,-29.209550849998777,53004.89798616 2025-12-02,06:41:33.000,336,11164831,108725,0,1764657692,13815.794859569993,-29.209550849998777,53004.84208920001 2025-12-02,06:41:34.000,336,11164815,108765,0,1764657693,13815.774650639993,-29.18135433000134,53004.890999040006 2025-12-02,06:41:35.000,336,11164874,108365,0,1764657694,13815.754441709993,-29.18135433000134,53004.870037680004 2025-12-02,06:41:37.000,336,11164939,108685,0,1764657696,13815.767914329997,-29.18135433000134,53004.84208920001 2025-12-02,06:41:37.000,336,11164906,108524,0,1764657696,13815.781386950002,-29.18135433000134,53004.84208920001 2025-12-02,06:41:38.000,336,11164832,108524,0,1764657697,13815.788123259998,-29.167256069995346,53004.82811496 2025-12-02,06:41:39.000,336,11164869,108765,0,1764657698,13815.747705399997,-29.153157809996628,53004.84208920001 2025-12-02,06:41:40.000,336,11164916,108645,0,1764657699,13815.754441709993,-29.14610867999727,53004.89798616 2025-12-02,06:41:41.000,336,11164896,108765,0,1764657700,13815.727496469997,-29.153157809996628,53004.8770248 2025-12-02,06:41:42.000,336,11164836,108765,0,1764657701,13815.727496469997,-29.153157809996628,53004.870037680004 2025-12-02,06:41:43.000,336,11164867,108805,0,1764657702,13815.700551230002,-29.153157809996628,53004.8770248 2025-12-02,06:41:44.000,336,11164862,108765,0,1764657703,13815.720760160002,-29.167256069995346,53004.870037680004 2025-12-02,06:41:45.000,336,11164837,108605,0,1764657704,13815.734232779992,-29.18135433000134,53004.86305056001 2025-12-02,06:41:47.000,336,11164838,108565,0,1764657706,13815.693814919992,-29.160206939995987,53004.82811496 2025-12-02,06:41:47.000,336,11164868,108685,0,1764657706,13815.714023849992,-29.14610867999727,53004.82811496 2025-12-02,06:41:48.000,336,11164824,108325,0,1764657707,13815.700551230002,-29.14610867999727,53004.8770248 2025-12-02,06:41:49.000,336,11164892,108605,0,1764657708,13815.714023849992,-29.153157809996628,53004.870037680004 2025-12-02,06:41:50.000,336,11164935,108245,0,1764657709,13815.660133370002,-29.17430520000198,53004.83510208 2025-12-02,06:41:51.000,336,11164880,108485,0,1764657710,13815.680342300002,-29.153157809996628,53004.86305056001 2025-12-02,06:41:52.000,336,11164859,108605,0,1764657711,13815.693814919992,-29.1884034600007,53004.86305056001 2025-12-02,06:41:53.000,336,11164817,108765,0,1764657712,13815.680342300002,-29.167256069995346,53004.8770248 2025-12-02,06:41:54.000,336,11164801,108285,0,1764657713,13815.680342300002,-29.19545259000006,53004.82811496 2025-12-02,06:41:55.000,336,11164878,108605,0,1764657714,13815.687078609997,-29.167256069995346,53004.83510208 2025-12-02,06:41:57.000,336,11164876,108765,0,1764657716,13815.680342300002,-29.1884034600007,53004.90497328 2025-12-02,06:41:57.000,336,11164896,108685,0,1764657716,13815.687078609997,-29.153157809996628,53004.86305056001 2025-12-02,06:41:58.000,336,11164854,108605,0,1764657717,13815.646660749997,-29.18135433000134,53004.82811496 2025-12-02,06:41:59.000,336,11164842,108565,0,1764657718,13815.653397059992,-29.1884034600007,53004.80016648 2025-12-02,06:42:00.000,336,11164835,108845,0,1764657719,13815.633188129992,-29.13905954999791,53004.84208920001 2025-12-02,06:42:01.000,336,11164916,108685,0,1764657720,13815.660133370002,-29.167256069995346,53004.85606344 2025-12-02,06:42:02.000,336,11164902,108685,0,1764657721,13815.693814919992,-29.167256069995346,53004.84907632 2025-12-02,06:42:03.000,336,11164882,108605,0,1764657722,13815.666869679997,-29.18135433000134,53004.86305056001 2025-12-02,06:42:04.000,336,11164920,108645,0,1764657723,13815.653397059992,-29.14610867999727,53004.84208920001 2025-12-02,06:42:05.000,336,11164867,108485,0,1764657724,13815.619715510002,-29.17430520000198,53004.870037680004 2025-12-02,06:42:07.000,336,11164875,109085,0,1764657726,13815.646660749997,-29.18135433000134,53004.81414072001 2025-12-02,06:42:07.000,336,11164869,108805,0,1764657726,13815.579297650002,-29.17430520000198,53004.83510208 2025-12-02,06:42:08.000,336,11164858,108605,0,1764657727,13815.599506580002,-29.117912159999833,53004.84208920001 2025-12-02,06:42:09.000,336,11164885,108685,0,1764657728,13815.612979199992,-29.17430520000198,53004.821127840005 2025-12-02,06:42:10.000,336,11164879,108605,0,1764657729,13815.612979199992,-29.17430520000198,53004.81414072001 2025-12-02,06:42:11.000,336,11164848,108485,0,1764657730,13815.606242889997,-29.14610867999727,53004.78619224 2025-12-02,06:42:12.000,336,11164911,108725,0,1764657731,13815.599506580002,-29.153157809996628,53004.772218000006 2025-12-02,06:42:13.000,336,11164836,108805,0,1764657732,13815.592770269992,-29.14610867999727,53004.81414072001 2025-12-02,06:42:14.000,336,11164852,108645,0,1764657733,13815.572561339992,-29.13905954999791,53004.76523088001 2025-12-02,06:42:15.000,336,11164892,109005,0,1764657734,13815.586033959997,-29.167256069995346,53004.81414072001 2025-12-02,06:42:17.000,336,11164830,108765,0,1764657736,13815.565825029997,-29.18135433000134,53004.81414072001 2025-12-02,06:42:17.000,336,11164913,108605,0,1764657736,13815.592770269992,-29.1884034600007,53004.7372824 2025-12-02,06:42:18.000,336,11164901,108805,0,1764657737,13815.538879790001,-29.17430520000198,53004.8071536 2025-12-02,06:42:19.000,336,11164895,108565,0,1764657738,13815.545616099997,-29.153157809996628,53004.79317936001 2025-12-02,06:42:20.000,336,11164861,108605,0,1764657739,13815.498461930001,-29.096764770001755,53004.78619224 2025-12-02,06:42:21.000,336,11164878,108805,0,1764657740,13815.518670860001,-29.110863030000473,53004.76523088001 2025-12-02,06:42:22.000,336,11164838,108805,0,1764657741,13815.478253000001,-29.110863030000473,53004.772218000006 2025-12-02,06:42:23.000,336,11164852,108725,0,1764657742,13815.505198239996,-29.13201041999855,53004.75824376 2025-12-02,06:42:24.000,336,11164889,108965,0,1764657743,13815.518670860001,-29.08266650999576,53004.77920512 2025-12-02,06:42:25.000,336,11164821,108605,0,1764657744,13815.525407169996,-29.110863030000473,53004.81414072001 2025-12-02,06:42:27.000,336,11164912,108685,0,1764657746,13815.484989309996,-29.08266650999576,53004.80016648 2025-12-02,06:42:27.000,336,11164927,108485,0,1764657746,13815.498461930001,-29.08971563999512,53004.74426952001 2025-12-02,06:42:28.000,336,11164837,108445,0,1764657747,13815.498461930001,-29.08971563999512,53004.73029528 2025-12-02,06:42:29.000,336,11164861,108524,0,1764657748,13815.505198239996,-29.13201041999855,53004.751256640004 2025-12-02,06:42:30.000,336,11164872,108725,0,1764657749,13815.478253000001,-29.103813900001114,53004.78619224 2025-12-02,06:42:31.000,336,11164848,108685,0,1764657750,13815.491725619991,-29.103813900001114,53004.751256640004 2025-12-02,06:42:32.000,336,11164921,108765,0,1764657751,13815.545616099997,-29.08971563999512,53004.71632104001 2025-12-02,06:42:33.000,336,11164912,108965,0,1764657752,13815.538879790001,-29.08971563999512,53004.71632104001 2025-12-02,06:42:34.000,336,11164934,108645,0,1764657753,13815.545616099997,-29.08971563999512,53004.772218000006 2025-12-02,06:42:35.000,336,11164861,108685,0,1764657754,13815.552352409992,-29.0756173799964,53004.70933392 2025-12-02,06:42:37.000,336,11164831,108605,0,1764657756,13815.498461930001,-29.033322600000247,53004.723308160006 2025-12-02,06:42:37.000,336,11164881,108565,0,1764657756,13815.559088720001,-29.01922434000153,53004.74426952001 2025-12-02,06:42:38.000,336,11164851,108845,0,1764657757,13815.565825029997,-29.005126079995534,53004.74426952001 2025-12-02,06:42:39.000,336,11164907,108645,0,1764657758,13815.626451819997,-29.01217521000217,53004.76523088001 2025-12-02,06:42:40.000,336,11164856,108365,0,1764657759,13815.639924440002,-29.01217521000217,53004.723308160006 2025-12-02,06:42:41.000,336,11164877,108725,0,1764657760,13815.633188129992,-29.005126079995534,53004.78619224 2025-12-02,06:42:42.000,336,11164930,108524,0,1764657761,13815.653397059992,-28.998076949996175,53004.74426952001 2025-12-02,06:42:43.000,336,11164836,108725,0,1764657762,13815.639924440002,-28.983978689997457,53004.80016648 2025-12-02,06:42:44.000,336,11164865,108885,0,1764657763,13815.693814919992,-28.96988042999874,53004.76523088001 2025-12-02,06:42:45.000,336,11164898,108565,0,1764657764,13815.720760160002,-28.998076949996175,53004.78619224 2025-12-02,06:42:47.000,336,11164843,108605,0,1764657766,13815.714023849992,-28.92053651999595,53004.76523088001 2025-12-02,06:42:47.000,336,11164894,108445,0,1764657766,13815.734232779992,-28.934634780001943,53004.80016648 2025-12-02,06:42:48.000,336,11164873,108445,0,1764657767,13815.734232779992,-28.927585649995308,53004.76523088001 2025-12-02,06:42:49.000,336,11164885,108565,0,1764657768,13815.740969090002,-28.95578217000002,53004.77920512 2025-12-02,06:42:50.000,336,11164891,108805,0,1764657769,13815.767914329997,-28.892339999998512,53004.78619224 2025-12-02,06:42:51.000,336,11164860,108565,0,1764657770,13815.767914329997,-28.892339999998512,53004.77920512 2025-12-02,06:42:52.000,336,11164809,108645,0,1764657771,13815.740969090002,-28.91348738999659,53004.79317936001 2025-12-02,06:42:53.000,336,11164840,108805,0,1764657772,13815.754441709993,-28.934634780001943,53004.772218000006 2025-12-02,06:42:54.000,336,11164906,108685,0,1764657773,13815.774650639993,-28.871192610000435,53004.78619224 2025-12-02,06:42:55.000,336,11164875,108965,0,1764657774,13815.815068499993,-28.941683910001302,53004.751256640004 2025-12-02,06:42:57.000,336,11164913,108645,0,1764657776,13815.801595880002,-28.92053651999595,53004.77920512 2025-12-02,06:42:57.000,336,11164840,108605,0,1764657776,13815.808332189998,-28.892339999998512,53004.75824376 2025-12-02,06:42:58.000,336,11164842,108605,0,1764657777,13815.794859569993,-28.91348738999659,53004.78619224 2025-12-02,06:42:59.000,336,11164851,108285,0,1764657778,13815.828541119998,-28.92053651999595,53004.79317936001 2025-12-02,06:43:00.000,336,11164925,108605,0,1764657779,13815.855486359993,-28.90643825999723,53004.821127840005 2025-12-02,06:43:01.000,336,11164925,108645,0,1764657780,13815.855486359993,-28.892339999998512,53004.8071536 2025-12-02,06:43:02.000,336,11164900,108485,0,1764657781,13815.862222669988,-28.89938912999787,53004.82811496 2025-12-02,06:43:03.000,336,11164948,108685,0,1764657782,13815.842013740003,-28.89938912999787,53004.83510208 2025-12-02,06:43:04.000,336,11164949,108605,0,1764657783,13815.909376839998,-28.90643825999723,53004.8770248 2025-12-02,06:43:05.000,336,11164815,108524,0,1764657784,13815.889167909998,-28.90643825999723,53004.89798616 2025-12-02,06:43:07.000,336,11164890,108685,0,1764657786,13815.882431599988,-28.90643825999723,53004.870037680004 2025-12-02,06:43:07.000,336,11164855,108605,0,1764657786,13815.902640529988,-28.885290869999153,53004.890999040006 2025-12-02,06:43:08.000,336,11164868,108565,0,1764657787,13815.882431599988,-28.892339999998512,53004.85606344 2025-12-02,06:43:09.000,336,11164863,108685,0,1764657788,13815.956531009993,-28.871192610000435,53004.83510208 2025-12-02,06:43:10.000,336,11164844,108605,0,1764657789,13815.949794699998,-28.892339999998512,53004.86305056001 2025-12-02,06:43:11.000,336,11164877,108805,0,1764657790,13815.916113149993,-28.91348738999659,53004.870037680004 2025-12-02,06:43:12.000,336,11164821,108685,0,1764657791,13815.949794699998,-28.842996089995722,53004.84907632 2025-12-02,06:43:13.000,336,11164851,108885,0,1764657792,13815.990212559998,-28.864143480001076,53004.8770248 2025-12-02,06:43:14.000,336,11164828,108805,0,1764657793,13816.023894109989,-28.878241739999794,53004.89798616 2025-12-02,06:43:15.000,336,11164802,108605,0,1764657794,13815.976739939993,-28.878241739999794,53004.92593464 2025-12-02,06:43:17.000,336,11164849,108605,0,1764657796,13816.010421489998,-28.885290869999153,53004.918947520004 2025-12-02,06:43:17.000,336,11164885,108485,0,1764657796,13815.996948869994,-28.871192610000435,53004.84907632 2025-12-02,06:43:18.000,336,11164873,108805,0,1764657797,13816.023894109989,-28.864143480001076,53004.8770248 2025-12-02,06:43:19.000,336,11164868,108645,0,1764657798,13816.037366729994,-28.864143480001076,53004.90497328 2025-12-02,06:43:20.000,336,11164860,108605,0,1764657799,13816.010421489998,-28.828897829997004,53004.88401192001 2025-12-02,06:43:21.000,336,11164849,108725,0,1764657800,13816.064311969989,-28.85004521999508,53004.88401192001 2025-12-02,06:43:22.000,336,11164831,108765,0,1764657801,13816.037366729994,-28.835946959996363,53004.88401192001 2025-12-02,06:43:23.000,336,11164897,108885,0,1764657802,13816.023894109989,-28.842996089995722,53004.890999040006 2025-12-02,06:43:24.000,336,11164849,108725,0,1764657803,13816.050839349999,-28.842996089995722,53004.86305056001 2025-12-02,06:43:25.000,336,11164888,108965,0,1764657804,13816.097993519994,-28.835946959996363,53004.91196040001 2025-12-02,06:43:27.000,336,11164820,108885,0,1764657806,13816.030630419998,-28.807750439998927,53004.8770248 2025-12-02,06:43:27.000,336,11164836,108605,0,1764657806,13816.023894109989,-28.842996089995722,53004.86305056001 2025-12-02,06:43:28.000,336,11164795,108685,0,1764657807,13816.064311969989,-28.800701309999567,53004.939908880006 2025-12-02,06:43:29.000,336,11164927,108524,0,1764657808,13816.097993519994,-28.77955392000149,53004.91196040001 2025-12-02,06:43:30.000,336,11164830,108685,0,1764657809,13816.131675069999,-28.77955392000149,53004.90497328 2025-12-02,06:43:31.000,336,11164895,108805,0,1764657810,13816.097993519994,-28.77250479000213,53004.92593464 2025-12-02,06:43:32.000,336,11164839,108805,0,1764657811,13816.178829239994,-28.77955392000149,53004.918947520004 2025-12-02,06:43:33.000,336,11164905,108685,0,1764657812,13816.16535661999,-28.765455659995496,53004.91196040001 2025-12-02,06:43:34.000,336,11164854,108565,0,1764657813,13816.12493875999,-28.77250479000213,53004.946896 2025-12-02,06:43:35.000,336,11164850,108885,0,1764657814,13816.16535661999,-28.758406529996137,53004.97484448 2025-12-02,06:43:37.000,336,11164875,108565,0,1764657816,13816.16535661999,-28.751357399996778,53005.00279296 2025-12-02,06:43:37.000,336,11164885,108605,0,1764657816,13816.158620309994,-28.765455659995496,53004.939908880006 2025-12-02,06:43:38.000,336,11164898,108685,0,1764657817,13816.199038169994,-28.73725913999806,53004.93292176001 2025-12-02,06:43:39.000,336,11164880,108645,0,1764657818,13816.20577447999,-28.716111749999982,53004.98183160001 2025-12-02,06:43:40.000,336,11164867,108445,0,1764657819,13816.199038169994,-28.72316087999934,53004.92593464 2025-12-02,06:43:41.000,336,11164810,108805,0,1764657820,13816.23271972,-28.694964360001904,53004.988818720005 2025-12-02,06:43:42.000,336,11164851,108725,0,1764657821,13816.219247099994,-28.68791522999527,53004.939908880006 2025-12-02,06:43:43.000,336,11164833,108524,0,1764657822,13816.219247099994,-28.709062620000623,53005.00978008001 2025-12-02,06:43:44.000,336,11164930,108485,0,1764657823,13816.26640126999,-28.67381696999655,53004.97484448 2025-12-02,06:43:45.000,336,11164842,108805,0,1764657824,13816.24619233999,-28.702013490001264,53005.00978008001 2025-12-02,06:43:47.000,336,11164855,108805,0,1764657826,13816.25292865,-28.68791522999527,53005.02375432 2025-12-02,06:43:47.000,336,11164895,108565,0,1764657826,13816.27313758,-28.67381696999655,53005.058689920006 2025-12-02,06:43:48.000,336,11164801,108685,0,1764657827,13816.300082819995,-28.645620449999114,53005.037728560004 2025-12-02,06:43:49.000,336,11164824,108885,0,1764657828,13816.32702805999,-28.638571319999755,53005.04471568 2025-12-02,06:43:50.000,336,11164834,108765,0,1764657829,13816.300082819995,-28.631522190000396,53005.058689920006 2025-12-02,06:43:51.000,336,11164881,108765,0,1764657830,13816.340500679995,-28.631522190000396,53005.02375432 2025-12-02,06:43:52.000,336,11164921,108645,0,1764657831,13816.36744591999,-28.631522190000396,53005.07266416 2025-12-02,06:43:53.000,336,11164914,108765,0,1764657832,13816.36744591999,-28.61037480000232,53005.02375432 2025-12-02,06:43:54.000,336,11164885,108605,0,1764657833,13816.38765484999,-28.645620449999114,53005.04471568 2025-12-02,06:43:55.000,336,11164878,108685,0,1764657834,13816.37418223,-28.645620449999114,53005.06567704 2025-12-02,06:43:57.000,336,11164876,108805,0,1764657836,13816.37418223,-28.659718709997833,53005.06567704 2025-12-02,06:43:57.000,336,11164834,108485,0,1764657836,13816.401127469995,-28.652669579998474,53005.07266416 2025-12-02,06:43:58.000,336,11164866,108765,0,1764657837,13816.40786377999,-28.659718709997833,53005.086638400004 2025-12-02,06:43:59.000,336,11164902,108645,0,1764657838,13816.43480902,-28.68791522999527,53005.09362552 2025-12-02,06:44:00.000,336,11164874,108685,0,1764657839,13816.45501795,-28.694964360001904,53005.11458688 2025-12-02,06:44:01.000,336,11164934,108605,0,1764657840,13816.461754259995,-28.68791522999527,53005.086638400004 2025-12-02,06:44:02.000,336,11164855,108485,0,1764657841,13816.481963189995,-28.694964360001904,53005.156509600005 2025-12-02,06:44:03.000,336,11164868,108565,0,1764657842,13816.47522688,-28.694964360001904,53005.156509600005 2025-12-02,06:44:04.000,336,11164854,108765,0,1764657843,13816.481963189995,-28.694964360001904,53005.16349672 2025-12-02,06:44:05.000,336,11164840,108685,0,1764657844,13816.52911735999,-28.709062620000623,53005.1914452 2025-12-02,06:44:07.000,336,11164892,108605,0,1764657846,13816.51564474,-28.702013490001264,53005.19843232001 2025-12-02,06:44:07.000,336,11164869,108725,0,1764657846,13816.50890842999,-28.7302100099987,53005.19843232001 2025-12-02,06:44:08.000,336,11164882,108805,0,1764657847,13816.502172119996,-28.702013490001264,53005.24035504 2025-12-02,06:44:09.000,336,11164842,108565,0,1764657848,13816.52911735999,-28.702013490001264,53005.17048384 2025-12-02,06:44:10.000,336,11164842,108565,0,1764657849,13816.5560626,-28.709062620000623,53005.23336792 2025-12-02,06:44:11.000,336,11164839,108645,0,1764657850,13816.562798909996,-28.68086609999591,53005.254329280004 2025-12-02,06:44:12.000,336,11164814,108685,0,1764657851,13816.53585367,-28.694964360001904,53005.24035504 2025-12-02,06:44:13.000,336,11164853,108725,0,1764657852,13816.542589979996,-28.67381696999655,53005.24035504 2025-12-02,06:44:14.000,336,11164881,108605,0,1764657853,13816.52911735999,-28.702013490001264,53005.24035504 2025-12-02,06:44:15.000,336,11164810,108645,0,1764657854,13816.522381049996,-28.716111749999982,53005.24734216001 2025-12-02,06:44:17.000,336,11164857,108685,0,1764657856,13816.49543581,-28.709062620000623,53005.24734216001 2025-12-02,06:44:17.000,336,11164824,108885,0,1764657856,13816.542589979996,-28.716111749999982,53005.28926488 2025-12-02,06:44:18.000,336,11164831,108565,0,1764657857,13816.522381049996,-28.716111749999982,53005.28926488 2025-12-02,06:44:19.000,336,11164854,108765,0,1764657858,13816.49543581,-28.7302100099987,53005.28926488 2025-12-02,06:44:20.000,336,11164863,108685,0,1764657859,13816.52911735999,-28.694964360001904,53005.24035504 2025-12-02,06:44:21.000,336,11164865,108445,0,1764657860,13816.54932628999,-28.68791522999527,53005.24734216001 2025-12-02,06:44:22.000,336,11164898,108725,0,1764657861,13816.542589979996,-28.645620449999114,53005.30323912 2025-12-02,06:44:23.000,336,11164788,108445,0,1764657862,13816.542589979996,-28.659718709997833,53005.26830352001 2025-12-02,06:44:24.000,336,11164817,108685,0,1764657863,13816.52911735999,-28.666767839997192,53005.324200480005 2025-12-02,06:44:25.000,336,11164898,108765,0,1764657864,13816.53585367,-28.68086609999591,53005.29625200001 2025-12-02,06:44:27.000,336,11164905,108845,0,1764657866,13816.54932628999,-28.61037480000232,53005.275290640006 2025-12-02,06:44:27.000,336,11164862,108605,0,1764657866,13816.53585367,-28.666767839997192,53005.2613164 2025-12-02,06:44:28.000,336,11164886,108805,0,1764657867,13816.53585367,-28.61037480000232,53005.3311876 2025-12-02,06:44:29.000,336,11164916,108685,0,1764657868,13816.50890842999,-28.603325669995684,53005.324200480005 2025-12-02,06:44:30.000,336,11164914,108524,0,1764657869,13816.49543581,-28.638571319999755,53005.28227776 2025-12-02,06:44:31.000,336,11164863,108485,0,1764657870,13816.50890842999,-28.652669579998474,53005.2613164 2025-12-02,06:44:32.000,336,11164811,108885,0,1764657871,13816.50890842999,-28.652669579998474,53005.30323912 2025-12-02,06:44:33.000,336,11164852,109125,0,1764657872,13816.52911735999,-28.659718709997833,53005.34516184001 2025-12-02,06:44:34.000,336,11164850,108524,0,1764657873,13816.52911735999,-28.702013490001264,53005.31721336001 2025-12-02,06:44:35.000,336,11164890,108685,0,1764657874,13816.542589979996,-28.694964360001904,53005.29625200001 2025-12-02,06:44:37.000,336,11164879,108645,0,1764657876,13816.502172119996,-28.68086609999591,53005.30323912 2025-12-02,06:44:37.000,336,11164816,108325,0,1764657876,13816.522381049996,-28.7302100099987,53005.31022624 2025-12-02,06:44:38.000,336,11164811,108524,0,1764657877,13816.569535219991,-28.72316087999934,53005.29625200001 2025-12-02,06:44:39.000,336,11164829,108445,0,1764657878,13816.57627153,-28.72316087999934,53005.29625200001 2025-12-02,06:44:40.000,336,11164809,108765,0,1764657879,13816.53585367,-28.77955392000149,53005.31022624 2025-12-02,06:44:41.000,336,11164874,108365,0,1764657880,13816.542589979996,-28.77955392000149,53005.3311876 2025-12-02,06:44:42.000,336,11164867,108965,0,1764657881,13816.522381049996,-28.77955392000149,53005.33817472 2025-12-02,06:44:43.000,336,11164872,108805,0,1764657882,13816.50890842999,-28.821848699997645,53005.31022624 2025-12-02,06:44:44.000,336,11164874,108365,0,1764657883,13816.522381049996,-28.78660305000085,53005.31721336001 2025-12-02,06:44:45.000,336,11164885,108765,0,1764657884,13816.52911735999,-28.751357399996778,53005.33817472 2025-12-02,06:44:47.000,336,11164859,108645,0,1764657886,13816.5560626,-28.77955392000149,53005.33817472 2025-12-02,06:44:47.000,336,11164854,108965,0,1764657886,13816.54932628999,-28.79365218000021,53005.35913608 2025-12-02,06:44:48.000,336,11164882,108805,0,1764657887,13816.5560626,-28.814799569998286,53005.3311876 2025-12-02,06:44:49.000,336,11164852,108365,0,1764657888,13816.5560626,-28.77955392000149,53005.31721336001 2025-12-02,06:44:50.000,336,11164848,108605,0,1764657889,13816.502172119996,-28.800701309999567,53005.28926488 2025-12-02,06:44:51.000,336,11164821,108685,0,1764657890,13816.522381049996,-28.77250479000213,53005.31022624 2025-12-02,06:44:52.000,336,11164818,108605,0,1764657891,13816.51564474,-28.79365218000021,53005.26830352001 2025-12-02,06:44:53.000,336,11164846,108685,0,1764657892,13816.522381049996,-28.79365218000021,53005.275290640006 2025-12-02,06:44:54.000,336,11164812,108845,0,1764657893,13816.481963189995,-28.77250479000213,53005.3311876 2025-12-02,06:44:55.000,336,11164833,108765,0,1764657894,13816.53585367,-28.807750439998927,53005.31022624 2025-12-02,06:44:57.000,336,11164842,108725,0,1764657896,13816.49543581,-28.800701309999567,53005.31022624 2025-12-02,06:44:57.000,336,11164860,108645,0,1764657896,13816.502172119996,-28.807750439998927,53005.31022624 2025-12-02,06:44:58.000,336,11164882,108524,0,1764657897,13816.522381049996,-28.78660305000085,53005.28227776 2025-12-02,06:44:59.000,336,11164918,108605,0,1764657898,13816.51564474,-28.800701309999567,53005.24734216001 2025-12-02,06:45:00.000,336,11164822,108845,0,1764657899,13816.502172119996,-28.857094350001717,53005.31022624 2025-12-02,06:45:01.000,336,11164892,108605,0,1764657900,13816.522381049996,-28.85004521999508,53005.30323912 2025-12-02,06:45:02.000,336,11164907,108524,0,1764657901,13816.50890842999,-28.85004521999508,53005.30323912 2025-12-02,06:45:03.000,336,11164904,108965,0,1764657902,13816.52911735999,-28.835946959996363,53005.29625200001 2025-12-02,06:45:04.000,336,11164891,108605,0,1764657903,13816.49543581,-28.878241739999794,53005.29625200001 2025-12-02,06:45:05.000,336,11164894,108685,0,1764657904,13816.45501795,-28.885290869999153,53005.31022624 2025-12-02,06:45:07.000,336,11164912,108365,0,1764657906,13816.461754259995,-28.878241739999794,53005.31022624 2025-12-02,06:45:07.000,336,11164855,108685,0,1764657906,13816.441545329995,-28.89938912999787,53005.28227776 2025-12-02,06:45:08.000,336,11164873,108845,0,1764657907,13816.49543581,-28.864143480001076,53005.275290640006 2025-12-02,06:45:09.000,336,11164884,108765,0,1764657908,13816.502172119996,-28.864143480001076,53005.30323912 2025-12-02,06:45:10.000,336,11164889,108645,0,1764657909,13816.481963189995,-28.892339999998512,53005.24035504 2025-12-02,06:45:11.000,336,11164916,108805,0,1764657910,13816.49543581,-28.90643825999723,53005.29625200001 2025-12-02,06:45:12.000,336,11164865,108045,0,1764657911,13816.51564474,-28.92053651999595,53005.24035504 2025-12-02,06:45:13.000,336,11164849,108645,0,1764657912,13816.46849056999,-28.927585649995308,53005.275290640006 2025-12-02,06:45:14.000,336,11164900,108645,0,1764657913,13816.45501795,-28.927585649995308,53005.254329280004 2025-12-02,06:45:15.000,336,11164898,108765,0,1764657914,13816.45501795,-28.89938912999787,53005.31721336001 2025-12-02,06:45:17.000,336,11164862,108565,0,1764657916,13816.502172119996,-28.91348738999659,53005.2613164 2025-12-02,06:45:17.000,336,11164836,108885,0,1764657916,13816.51564474,-28.934634780001943,53005.24734216001 2025-12-02,06:45:18.000,336,11164820,108685,0,1764657917,13816.52911735999,-28.892339999998512,53005.23336792 2025-12-02,06:45:19.000,336,11164900,108725,0,1764657918,13816.522381049996,-28.885290869999153,53005.26830352001 2025-12-02,06:45:20.000,336,11164886,108645,0,1764657919,13816.502172119996,-28.91348738999659,53005.26830352001 2025-12-02,06:45:21.000,336,11164799,108885,0,1764657920,13816.51564474,-28.89938912999787,53005.28227776 2025-12-02,06:45:22.000,336,11164872,108245,0,1764657921,13816.52911735999,-28.90643825999723,53005.324200480005 2025-12-02,06:45:23.000,336,11164916,108805,0,1764657922,13816.5560626,-28.941683910001302,53005.26830352001 2025-12-02,06:45:24.000,336,11164864,108565,0,1764657923,13816.502172119996,-28.92053651999595,53005.29625200001 2025-12-02,06:45:25.000,336,11164846,108725,0,1764657924,13816.52911735999,-28.941683910001302,53005.31721336001 2025-12-02,06:45:27.000,336,11164884,108565,0,1764657926,13816.569535219991,-28.92053651999595,53005.29625200001 2025-12-02,06:45:27.000,336,11164895,108685,0,1764657926,13816.51564474,-28.934634780001943,53005.29625200001 2025-12-02,06:45:28.000,336,11164883,108565,0,1764657927,13816.52911735999,-28.95578217000002,53005.34516184001 2025-12-02,06:45:29.000,336,11164827,108805,0,1764657928,13816.542589979996,-28.934634780001943,53005.275290640006 2025-12-02,06:45:30.000,336,11164841,108645,0,1764657929,13816.5560626,-28.94873304000066,53005.275290640006 2025-12-02,06:45:31.000,336,11164823,108805,0,1764657930,13816.562798909996,-28.934634780001943,53005.35214896 2025-12-02,06:45:32.000,336,11164827,108445,0,1764657931,13816.603216769996,-28.934634780001943,53005.26830352001 2025-12-02,06:45:33.000,336,11164869,108605,0,1764657932,13816.589744149991,-28.95578217000002,53005.33817472 2025-12-02,06:45:34.000,336,11164795,109125,0,1764657933,13816.569535219991,-28.95578217000002,53005.3311876 2025-12-02,06:45:35.000,336,11164868,108645,0,1764657934,13816.53585367,-28.96988042999874,53005.31721336001 2025-12-02,06:45:37.000,336,11164838,108645,0,1764657936,13816.54932628999,-28.991027819996816,53005.324200480005 2025-12-02,06:45:37.000,336,11164868,108605,0,1764657936,13816.562798909996,-28.976929559998098,53005.34516184001 2025-12-02,06:45:38.000,336,11164863,108605,0,1764657937,13816.562798909996,-28.983978689997457,53005.33817472 2025-12-02,06:45:39.000,336,11164868,108445,0,1764657938,13816.630162009991,-28.991027819996816,53005.3311876 2025-12-02,06:45:40.000,336,11164941,108765,0,1764657939,13816.636898320001,-29.01217521000217,53005.324200480005 2025-12-02,06:45:41.000,336,11164825,108725,0,1764657940,13816.583007839996,-29.01217521000217,53005.38708456001 2025-12-02,06:45:42.000,336,11164921,108485,0,1764657941,13816.603216769996,-28.991027819996816,53005.394071680006 2025-12-02,06:45:43.000,336,11164866,108765,0,1764657942,13816.53585367,-28.983978689997457,53005.35913608 2025-12-02,06:45:44.000,336,11164894,108765,0,1764657943,13816.589744149991,-28.92053651999595,53005.422020160004 2025-12-02,06:45:45.000,336,11164833,108965,0,1764657944,13816.562798909996,-28.95578217000002,53005.38708456001 2025-12-02,06:45:47.000,336,11164899,108805,0,1764657946,13816.5560626,-28.96988042999874,53005.41503304001 2025-12-02,06:45:47.000,336,11164901,108885,0,1764657946,13816.5560626,-28.95578217000002,53005.38009744 2025-12-02,06:45:48.000,336,11164857,108645,0,1764657947,13816.53585367,-28.976929559998098,53005.4010588 2025-12-02,06:45:49.000,336,11164888,108565,0,1764657948,13816.5560626,-28.95578217000002,53005.4010588 2025-12-02,06:45:50.000,336,11164874,108805,0,1764657949,13816.5560626,-28.94873304000066,53005.41503304001 2025-12-02,06:45:51.000,336,11164804,108565,0,1764657950,13816.59648046,-28.983978689997457,53005.442981520006 2025-12-02,06:45:52.000,336,11164826,108685,0,1764657951,13816.562798909996,-28.94873304000066,53005.4010588 2025-12-02,06:45:53.000,336,11164885,108645,0,1764657952,13816.583007839996,-28.976929559998098,53005.373110320004 2025-12-02,06:45:54.000,336,11164894,109005,0,1764657953,13816.583007839996,-28.983978689997457,53005.42900728 2025-12-02,06:45:55.000,336,11164910,108845,0,1764657954,13816.562798909996,-28.96988042999874,53005.42900728 2025-12-02,06:45:57.000,336,11164857,108325,0,1764657956,13816.603216769996,-28.991027819996816,53005.44996864 2025-12-02,06:45:57.000,336,11164864,108805,0,1764657956,13816.569535219991,-28.998076949996175,53005.45695576 2025-12-02,06:45:58.000,336,11164887,108765,0,1764657957,13816.522381049996,-28.983978689997457,53005.45695576 2025-12-02,06:45:59.000,336,11164931,108845,0,1764657958,13816.59648046,-29.01217521000217,53005.45695576 2025-12-02,06:46:00.000,336,11164885,108805,0,1764657959,13816.51564474,-28.983978689997457,53005.46394288001 2025-12-02,06:46:01.000,336,11164927,108885,0,1764657960,13816.51564474,-29.01922434000153,53005.47791712 2025-12-02,06:46:02.000,336,11164920,108765,0,1764657961,13816.52911735999,-29.01922434000153,53005.47093 2025-12-02,06:46:03.000,336,11164822,108805,0,1764657962,13816.502172119996,-29.026273470000888,53005.45695576 2025-12-02,06:46:04.000,336,11164882,108845,0,1764657963,13816.542589979996,-29.01922434000153,53005.48490424001 2025-12-02,06:46:05.000,336,11164851,108565,0,1764657964,13816.5560626,-29.026273470000888,53005.46394288001 2025-12-02,06:46:07.000,336,11164873,108605,0,1764657966,13816.542589979996,-29.047420859998965,53005.46394288001 2025-12-02,06:46:07.000,336,11164864,108725,0,1764657966,13816.542589979996,-29.068568249997043,53005.49887848 2025-12-02,06:46:08.000,336,11164933,108645,0,1764657967,13816.522381049996,-29.061519119997683,53005.48490424001 2025-12-02,06:46:09.000,336,11164900,108524,0,1764657968,13816.5560626,-29.110863030000473,53005.47791712 2025-12-02,06:46:10.000,336,11164857,108685,0,1764657969,13816.502172119996,-29.096764770001755,53005.49887848 2025-12-02,06:46:11.000,336,11164842,108725,0,1764657970,13816.542589979996,-29.08266650999576,53005.491891360005 2025-12-02,06:46:12.000,336,11164827,108645,0,1764657971,13816.542589979996,-29.0756173799964,53005.45695576 2025-12-02,06:46:13.000,336,11164867,108645,0,1764657972,13816.5560626,-29.08971563999512,53005.49887848 2025-12-02,06:46:14.000,336,11164892,108645,0,1764657973,13816.522381049996,-29.103813900001114,53005.52682696 2025-12-02,06:46:15.000,336,11164862,108645,0,1764657974,13816.53585367,-29.0756173799964,53005.5058656 2025-12-02,06:46:17.000,336,11164846,108524,0,1764657976,13816.50890842999,-29.08266650999576,53005.5058656 2025-12-02,06:46:17.000,336,11164812,108645,0,1764657976,13816.562798909996,-29.117912159999833,53005.55477544001 2025-12-02,06:46:18.000,336,11164827,108805,0,1764657977,13816.46849056999,-29.12496128999919,53005.589711040004 2025-12-02,06:46:19.000,336,11164845,108765,0,1764657978,13816.48869949999,-29.110863030000473,53005.59669816 2025-12-02,06:46:20.000,336,11164886,108805,0,1764657979,13816.50890842999,-29.13905954999791,53005.589711040004 2025-12-02,06:46:21.000,336,11164894,108805,0,1764657980,13816.502172119996,-29.160206939995987,53005.60368528001 2025-12-02,06:46:22.000,336,11164864,108725,0,1764657981,13816.50890842999,-29.160206939995987,53005.645608 2025-12-02,06:46:23.000,336,11164849,108805,0,1764657982,13816.522381049996,-29.1884034600007,53005.65259512001 2025-12-02,06:46:24.000,336,11164846,108765,0,1764657983,13816.48869949999,-29.237747369996214,53005.59669816 2025-12-02,06:46:25.000,336,11164899,108645,0,1764657984,13816.47522688,432.4097763300015,53005.63862088 2025-12-02,06:46:27.000,336,11164914,108685,0,1764657986,13816.45501795,-29.19545259000006,53005.659582240005 2025-12-02,06:46:27.000,336,11164938,108765,0,1764657986,13816.441545329995,-29.202501719999418,53005.63163376001 2025-12-02,06:46:28.000,336,11164924,108725,0,1764657987,13816.44828163999,-29.202501719999418,53005.60368528001 2025-12-02,06:46:29.000,336,11164866,108805,0,1764657988,13816.44828163999,-29.230698239996855,53005.610672400006 2025-12-02,06:46:30.000,336,11164834,108565,0,1764657989,13816.36744591999,-29.223649109997496,53005.63163376001 2025-12-02,06:46:31.000,336,11164913,108805,0,1764657990,13816.38765484999,-29.230698239996855,53005.63862088 2025-12-02,06:46:32.000,336,11164933,108645,0,1764657991,13816.421336399995,-29.216599979998136,53005.61765952 2025-12-02,06:46:33.000,336,11164888,108645,0,1764657992,13816.380918539995,-29.265943890000926,53005.659582240005 2025-12-02,06:46:34.000,336,11164886,108565,0,1764657993,13816.380918539995,-29.258894760001567,53005.59669816 2025-12-02,06:46:35.000,336,11164873,108805,0,1764657994,13816.380918539995,-29.251845630002208,53005.61765952 2025-12-02,06:46:37.000,336,11164921,108605,0,1764657996,13816.340500679995,-29.230698239996855,53005.65259512001 2025-12-02,06:46:37.000,336,11164856,108485,0,1764657996,13816.340500679995,-29.202501719999418,53005.645608 2025-12-02,06:46:38.000,336,11164827,108445,0,1764657997,13816.340500679995,-29.202501719999418,53005.62464664 2025-12-02,06:46:39.000,336,11164910,108645,0,1764657998,13816.340500679995,-29.209550849998777,53005.610672400006 2025-12-02,06:46:40.000,336,11164930,108445,0,1764657999,13816.33376437,-29.251845630002208,53005.61765952 2025-12-02,06:46:41.000,336,11164913,108645,0,1764658000,13816.29334651,-29.216599979998136,53005.60368528001 2025-12-02,06:46:42.000,336,11164835,108645,0,1764658001,13816.300082819995,-29.223649109997496,53005.62464664 2025-12-02,06:46:43.000,336,11164874,108645,0,1764658002,13816.29334651,-29.230698239996855,53005.59669816 2025-12-02,06:46:44.000,336,11164849,108645,0,1764658003,13816.300082819995,-29.223649109997496,53005.61765952 2025-12-02,06:46:45.000,336,11164883,108565,0,1764658004,13816.27313758,-29.216599979998136,53005.610672400006 2025-12-02,06:46:47.000,336,11164917,108605,0,1764658006,13816.24619233999,-29.258894760001567,53005.58272392001 2025-12-02,06:46:47.000,336,11164845,108605,0,1764658006,13816.239456029994,-29.244796499995573,53005.610672400006 2025-12-02,06:46:48.000,336,11164884,108685,0,1764658007,13816.24619233999,-29.251845630002208,53005.55477544001 2025-12-02,06:46:49.000,336,11164897,108965,0,1764658008,13816.259664959995,-29.272993020000285,53005.61765952 2025-12-02,06:46:50.000,336,11164865,108365,0,1764658009,13816.25292865,-29.258894760001567,53005.5757368 2025-12-02,06:46:51.000,336,11164877,108725,0,1764658010,13816.259664959995,-29.287091279999004,53005.62464664 2025-12-02,06:46:52.000,336,11164843,108725,0,1764658011,13816.24619233999,-29.301189539997722,53005.61765952 2025-12-02,06:46:53.000,336,11164892,108765,0,1764658012,13816.24619233999,-29.31528779999644,53005.56874968 2025-12-02,06:46:54.000,336,11164889,108765,0,1764658013,13816.239456029994,-29.3223369299958,53005.610672400006 2025-12-02,06:46:55.000,336,11164904,108605,0,1764658014,13816.259664959995,-29.31528779999644,53005.62464664 2025-12-02,06:46:57.000,336,11164886,108645,0,1764658016,13816.25292865,-29.350533450000512,53005.645608 2025-12-02,06:46:57.000,336,11164861,108725,0,1764658016,13816.259664959995,-29.3223369299958,53005.63163376001 2025-12-02,06:46:58.000,336,11164913,108645,0,1764658017,13816.239456029994,-29.287091279999004,53005.62464664 2025-12-02,06:46:59.000,336,11164893,108845,0,1764658018,13816.18556554999,-29.294140409998363,53005.540801200004 2025-12-02,06:47:00.000,336,11164879,108765,0,1764658019,13816.19230186,-29.301189539997722,53005.56874968 2025-12-02,06:47:01.000,336,11164906,108645,0,1764658020,13816.178829239994,-29.294140409998363,53005.59669816 2025-12-02,06:47:02.000,336,11164864,108645,0,1764658021,13816.158620309994,-29.294140409998363,53005.610672400006 2025-12-02,06:47:03.000,336,11164848,108965,0,1764658022,13816.158620309994,-29.294140409998363,53005.56874968 2025-12-02,06:47:04.000,336,11164787,108845,0,1764658023,13816.138411379994,-29.280042149999645,53005.55477544001 2025-12-02,06:47:05.000,336,11164865,108645,0,1764658024,13816.104729829989,-29.301189539997722,53005.63163376001 2025-12-02,06:47:07.000,336,11164827,108685,0,1764658026,13816.12493875999,-29.287091279999004,53005.63862088 2025-12-02,06:47:07.000,336,11164906,108685,0,1764658026,13816.077784589994,-29.265943890000926,53005.5757368 2025-12-02,06:47:08.000,336,11164846,108605,0,1764658027,13816.084520899989,-29.251845630002208,53005.63862088 2025-12-02,06:47:09.000,336,11164845,108685,0,1764658028,13816.091257209999,-29.237747369996214,53005.60368528001 2025-12-02,06:47:10.000,336,11164817,108605,0,1764658029,13816.084520899989,-29.230698239996855,53005.60368528001 2025-12-02,06:47:11.000,336,11164925,108565,0,1764658030,13816.12493875999,-29.230698239996855,53005.561762560006 2025-12-02,06:47:12.000,336,11164896,108725,0,1764658031,13816.111466139999,-29.230698239996855,53005.589711040004 2025-12-02,06:47:13.000,336,11164891,108725,0,1764658032,13816.077784589994,-29.251845630002208,53005.5757368 2025-12-02,06:47:14.000,336,11164846,108685,0,1764658033,13816.071048279999,-29.244796499995573,53005.61765952 2025-12-02,06:47:15.000,336,11164837,108645,0,1764658034,13816.118202449994,-29.287091279999004,53005.561762560006 2025-12-02,06:47:17.000,336,11164899,108725,0,1764658036,13816.084520899989,-29.251845630002208,53005.610672400006 2025-12-02,06:47:17.000,336,11164895,108485,0,1764658036,13816.091257209999,-29.265943890000926,53005.59669816 2025-12-02,06:47:18.000,336,11164836,108485,0,1764658037,13816.064311969989,-29.294140409998363,53005.60368528001 2025-12-02,06:47:19.000,336,11164914,108885,0,1764658038,13816.111466139999,-29.294140409998363,53005.65259512001 2025-12-02,06:47:20.000,336,11164920,108725,0,1764658039,13816.091257209999,-29.301189539997722,53005.60368528001 2025-12-02,06:47:21.000,336,11164875,108765,0,1764658040,13816.097993519994,-29.31528779999644,53005.659582240005 2025-12-02,06:47:22.000,336,11164853,108565,0,1764658041,13816.077784589994,-29.301189539997722,53005.61765952 2025-12-02,06:47:23.000,336,11164857,108645,0,1764658042,13816.118202449994,-29.32938605999516,53005.61765952 2025-12-02,06:47:24.000,336,11164836,108685,0,1764658043,13816.104729829989,-29.301189539997722,53005.589711040004 2025-12-02,06:47:25.000,336,11164834,108765,0,1764658044,13816.064311969989,-29.301189539997722,53005.61765952 2025-12-02,06:47:27.000,336,11164922,108805,0,1764658046,13816.084520899989,-29.336435190001794,53005.66656936 2025-12-02,06:47:27.000,336,11164892,108524,0,1764658046,13816.044103039989,-29.336435190001794,53005.65259512001 2025-12-02,06:47:28.000,336,11164923,108685,0,1764658047,13816.030630419998,-29.294140409998363,53005.66656936 2025-12-02,06:47:29.000,336,11164827,108725,0,1764658048,13816.057575659994,-29.31528779999644,53005.63163376001 2025-12-02,06:47:30.000,336,11164886,108645,0,1764658049,13816.064311969989,-29.3223369299958,53005.63163376001 2025-12-02,06:47:31.000,336,11164934,108685,0,1764658050,13816.003685179989,-29.287091279999004,53005.659582240005 2025-12-02,06:47:32.000,336,11164880,108685,0,1764658051,13816.003685179989,-29.301189539997722,53005.63862088 2025-12-02,06:47:33.000,336,11164929,108805,0,1764658052,13816.003685179989,-29.3223369299958,53005.62464664 2025-12-02,06:47:34.000,336,11164884,108685,0,1764658053,13816.003685179989,-29.301189539997722,53005.610672400006 2025-12-02,06:47:35.000,336,11164935,108725,0,1764658054,13816.023894109989,-29.294140409998363,53005.58272392001 2025-12-02,06:47:37.000,336,11164908,108685,0,1764658056,13816.023894109989,-29.272993020000285,53005.63862088 2025-12-02,06:47:37.000,336,11164857,108725,0,1764658056,13815.963267319989,-29.301189539997722,53005.645608 2025-12-02,06:47:38.000,336,11164892,108725,0,1764658057,13815.936322079993,-29.301189539997722,53005.59669816 2025-12-02,06:47:39.000,336,11164906,108765,0,1764658058,13815.976739939993,-29.294140409998363,53005.610672400006 2025-12-02,06:47:40.000,336,11164893,108605,0,1764658059,13815.956531009993,-29.301189539997722,53005.645608 2025-12-02,06:47:41.000,336,11164873,108645,0,1764658060,13815.936322079993,-29.32938605999516,53005.60368528001 2025-12-02,06:47:42.000,336,11164859,108805,0,1764658061,13815.922849459988,-29.31528779999644,53005.63163376001 2025-12-02,06:47:43.000,336,11164843,108965,0,1764658062,13815.895904219993,-29.350533450000512,53005.659582240005 2025-12-02,06:47:44.000,336,11164882,108605,0,1764658063,13815.882431599988,-29.301189539997722,53005.63163376001 2025-12-02,06:47:45.000,336,11164899,108685,0,1764658064,13815.875695289993,-29.32938605999516,53005.61765952 2025-12-02,06:47:47.000,336,11164854,108524,0,1764658066,13815.835277429993,-29.32938605999516,53005.60368528001 2025-12-02,06:47:47.000,336,11164925,108645,0,1764658066,13815.848750049998,-29.336435190001794,53005.645608 2025-12-02,06:47:48.000,336,11164869,108485,0,1764658067,13815.821804810003,-29.37872996999795,53005.61765952 2025-12-02,06:47:49.000,336,11164852,108605,0,1764658068,13815.808332189998,-29.37168083999859,53005.5757368 2025-12-02,06:47:50.000,336,11164831,108685,0,1764658069,13815.808332189998,-29.37872996999795,53005.561762560006 2025-12-02,06:47:51.000,336,11164950,108685,0,1764658070,13815.801595880002,-29.350533450000512,53005.53381408001 2025-12-02,06:47:52.000,336,11164901,108685,0,1764658071,13815.808332189998,-29.35758257999987,53005.5757368 2025-12-02,06:47:53.000,336,11164894,108605,0,1764658072,13815.794859569993,-29.406926489995385,53005.53381408001 2025-12-02,06:47:54.000,336,11164861,108685,0,1764658073,13815.781386950002,-29.385779099997308,53005.56874968 2025-12-02,06:47:55.000,336,11164885,108565,0,1764658074,13815.794859569993,-29.442172139999457,53005.5757368 2025-12-02,06:47:57.000,336,11164870,108485,0,1764658076,13815.774650639993,-29.41397562000202,53005.54778832 2025-12-02,06:47:57.000,336,11164878,108605,0,1764658076,13815.754441709993,-29.435123010000098,53005.54778832 2025-12-02,06:47:58.000,336,11164930,108805,0,1764658077,13815.747705399997,-29.406926489995385,53005.55477544001 2025-12-02,06:47:59.000,336,11164883,108645,0,1764658078,13815.714023849992,-29.435123010000098,53005.53381408001 2025-12-02,06:48:00.000,336,11164920,108685,0,1764658079,13815.687078609997,-29.456270399998175,53005.56874968 2025-12-02,06:48:01.000,336,11164836,108725,0,1764658080,13815.720760160002,-29.442172139999457,53005.61765952 2025-12-02,06:48:02.000,336,11164804,108445,0,1764658081,13815.693814919992,-29.456270399998175,53005.61765952 2025-12-02,06:48:03.000,336,11164851,108565,0,1764658082,13815.673605989992,-29.456270399998175,53005.59669816 2025-12-02,06:48:04.000,336,11164863,108605,0,1764658083,13815.673605989992,-29.470368659996893,53005.54778832 2025-12-02,06:48:05.000,336,11164861,108524,0,1764658084,13815.666869679997,-29.463319529997534,53005.59669816 2025-12-02,06:48:07.000,336,11164842,108524,0,1764658086,13815.660133370002,-29.48446691999561,53005.540801200004 2025-12-02,06:48:07.000,336,11164936,108605,0,1764658086,13815.606242889997,-29.498565180001606,53005.53381408001 2025-12-02,06:48:08.000,336,11164896,108805,0,1764658087,13815.612979199992,-29.470368659996893,53005.51983984 2025-12-02,06:48:09.000,336,11164913,108765,0,1764658088,13815.612979199992,-29.48446691999561,53005.54778832 2025-12-02,06:48:10.000,336,11164909,108685,0,1764658089,13815.653397059992,-29.463319529997534,53005.53381408001 2025-12-02,06:48:11.000,336,11164869,108605,0,1764658090,13815.606242889997,-29.470368659996893,53005.55477544001 2025-12-02,06:48:12.000,336,11164902,108605,0,1764658091,13815.552352409992,-29.456270399998175,53005.54778832 2025-12-02,06:48:13.000,336,11164935,108565,0,1764658092,13815.559088720001,-29.463319529997534,53005.540801200004 2025-12-02,06:48:14.000,336,11164855,108685,0,1764658093,13815.498461930001,-29.456270399998175,53005.58272392001 2025-12-02,06:48:15.000,336,11164848,108685,0,1764658094,13815.525407169996,-29.463319529997534,53005.52682696 2025-12-02,06:48:17.000,336,11164927,108325,0,1764658096,13815.518670860001,-29.449221269998816,53005.52682696 2025-12-02,06:48:17.000,336,11164895,108565,0,1764658096,13815.484989309996,-29.477417789996252,53005.561762560006 2025-12-02,06:48:18.000,336,11164872,108565,0,1764658097,13815.498461930001,-29.477417789996252,53005.610672400006 2025-12-02,06:48:19.000,336,11164934,108645,0,1764658098,13815.511934549992,-29.48446691999561,53005.561762560006 2025-12-02,06:48:20.000,336,11164852,108725,0,1764658099,13815.458044070001,-29.463319529997534,53005.55477544001 2025-12-02,06:48:21.000,336,11164905,108765,0,1764658100,13815.458044070001,-29.435123010000098,53005.56874968 2025-12-02,06:48:22.000,336,11164833,108685,0,1764658101,13815.505198239996,-29.435123010000098,53005.5058656 2025-12-02,06:48:23.000,336,11164841,108685,0,1764658102,13815.464780379996,-29.42807388000074,53005.53381408001 2025-12-02,06:48:24.000,336,11164847,108605,0,1764658103,13815.451307759991,-29.442172139999457,53005.51285272001 2025-12-02,06:48:25.000,336,11164838,108645,0,1764658104,13815.458044070001,-29.41397562000202,53005.540801200004 2025-12-02,06:48:27.000,336,11164922,108645,0,1764658106,13815.444571449996,-29.435123010000098,53005.561762560006 2025-12-02,06:48:27.000,336,11164931,108645,0,1764658106,13815.437835140001,-29.385779099997308,53005.60368528001 2025-12-02,06:48:28.000,336,11164889,108725,0,1764658107,13815.404153589996,-29.37168083999859,53005.54778832 2025-12-02,06:48:29.000,336,11164858,108565,0,1764658108,13815.41762621,-29.35758257999987,53005.52682696 2025-12-02,06:48:30.000,336,11164899,108445,0,1764658109,13815.404153589996,-29.3223369299958,53005.53381408001 2025-12-02,06:48:31.000,336,11164839,108605,0,1764658110,13815.41762621,-29.30823866999708,53005.561762560006 2025-12-02,06:48:32.000,336,11164910,108605,0,1764658111,13815.35699942,-29.3223369299958,53005.540801200004 2025-12-02,06:48:33.000,336,11164831,108685,0,1764658112,13815.35699942,-29.336435190001794,53005.51983984 2025-12-02,06:48:34.000,336,11164907,108805,0,1764658113,13815.370472039991,-29.301189539997722,53005.56874968 2025-12-02,06:48:35.000,336,11164895,108685,0,1764658114,13815.410889899991,-29.251845630002208,53005.60368528001 2025-12-02,06:48:37.000,336,11164865,108325,0,1764658116,13815.370472039991,-29.301189539997722,53005.55477544001 2025-12-02,06:48:37.000,336,11164883,108885,0,1764658116,13815.370472039991,-29.3223369299958,53005.51285272001 2025-12-02,06:48:38.000,336,11164837,108805,0,1764658117,13815.39741728,-29.31528779999644,53005.561762560006 2025-12-02,06:48:39.000,336,11164928,108645,0,1764658118,13815.343526799996,-29.301189539997722,53005.51285272001 2025-12-02,06:48:40.000,336,11164831,108805,0,1764658119,13815.35699942,-29.280042149999645,53005.491891360005 2025-12-02,06:48:41.000,336,11164823,108805,0,1764658120,13815.39741728,-29.301189539997722,53005.5058656 2025-12-02,06:48:42.000,336,11164851,108965,0,1764658121,13815.390680969991,-29.294140409998363,53005.55477544001 2025-12-02,06:48:43.000,336,11164858,108685,0,1764658122,13815.363735729996,-29.301189539997722,53005.51983984 2025-12-02,06:48:44.000,336,11164945,108725,0,1764658123,13815.33005417999,-29.237747369996214,53005.51983984 2025-12-02,06:48:45.000,336,11164881,108765,0,1764658124,13815.350263109991,-29.237747369996214,53005.53381408001 2025-12-02,06:48:47.000,336,11164935,108605,0,1764658126,13815.35699942,-29.237747369996214,53005.53381408001 2025-12-02,06:48:47.000,336,11164822,108565,0,1764658126,13815.39741728,-29.251845630002208,53005.51983984 2025-12-02,06:48:48.000,336,11164862,108485,0,1764658127,13815.410889899991,-29.216599979998136,53005.56874968 2025-12-02,06:48:49.000,336,11164829,108685,0,1764658128,13815.424362519996,-29.251845630002208,53005.58272392001 2025-12-02,06:48:50.000,336,11164870,108765,0,1764658129,13815.404153589996,-29.251845630002208,53005.55477544001 2025-12-02,06:48:51.000,336,11164896,108685,0,1764658130,13815.458044070001,-29.258894760001567,53005.56874968 2025-12-02,06:48:52.000,336,11164935,108685,0,1764658131,13815.41762621,-29.244796499995573,53005.54778832 2025-12-02,06:48:53.000,336,11164926,108645,0,1764658132,13815.404153589996,-29.19545259000006,53005.56874968 2025-12-02,06:48:54.000,336,11164862,108605,0,1764658133,13815.451307759991,-29.18135433000134,53005.60368528001 2025-12-02,06:48:55.000,336,11164890,108445,0,1764658134,13815.431098829991,-29.216599979998136,53005.60368528001 2025-12-02,06:48:57.000,336,11164859,108645,0,1764658136,13815.370472039991,-29.209550849998777,53005.540801200004 2025-12-02,06:48:57.000,336,11164922,108845,0,1764658136,13815.37720835,-29.209550849998777,53005.55477544001 2025-12-02,06:48:58.000,336,11164868,108565,0,1764658137,13815.383944659996,-29.223649109997496,53005.561762560006 2025-12-02,06:48:59.000,336,11164948,108605,0,1764658138,13815.383944659996,-29.209550849998777,53005.561762560006 2025-12-02,06:49:00.000,336,11164901,108685,0,1764658139,13815.37720835,-29.19545259000006,53005.540801200004 2025-12-02,06:49:01.000,336,11164912,108485,0,1764658140,13815.39741728,-29.167256069995346,53005.55477544001 2025-12-02,06:49:02.000,336,11164864,108725,0,1764658141,13815.390680969991,-29.14610867999727,53005.51983984 2025-12-02,06:49:03.000,336,11164856,108685,0,1764658142,13815.35699942,-29.216599979998136,53005.561762560006 2025-12-02,06:49:04.000,336,11164929,108565,0,1764658143,13815.33679049,-29.153157809996628,53005.561762560006 2025-12-02,06:49:05.000,336,11164855,108645,0,1764658144,13815.343526799996,-29.17430520000198,53005.54778832 2025-12-02,06:49:07.000,336,11164884,108805,0,1764658146,13815.323317869996,-29.17430520000198,53005.52682696 2025-12-02,06:49:07.000,336,11164905,108524,0,1764658146,13815.31658156,-29.167256069995346,53005.53381408001 2025-12-02,06:49:08.000,336,11164896,108605,0,1764658147,13815.303108939996,-29.167256069995346,53005.561762560006 2025-12-02,06:49:09.000,336,11164872,108925,0,1764658148,13815.33679049,-29.18135433000134,53005.5757368 2025-12-02,06:49:10.000,336,11164914,108845,0,1764658149,13815.343526799996,-29.17430520000198,53005.53381408001 2025-12-02,06:49:11.000,336,11164932,108885,0,1764658150,13815.282900009996,-29.160206939995987,53005.5757368 2025-12-02,06:49:12.000,336,11164911,108605,0,1764658151,13815.31658156,-29.153157809996628,53005.58272392001 2025-12-02,06:49:13.000,336,11164930,108765,0,1764658152,13815.262691079995,-29.153157809996628,53005.589711040004 2025-12-02,06:49:14.000,336,11164873,108365,0,1764658153,13815.21553691,-29.160206939995987,53005.53381408001 2025-12-02,06:49:15.000,336,11164913,108645,0,1764658154,13815.2761637,-29.13201041999855,53005.540801200004 2025-12-02,06:49:17.000,336,11164915,108605,0,1764658156,13815.2761637,-29.13905954999791,53005.5058656 2025-12-02,06:49:18.000,336,11164932,108605,0,1764658157,13815.262691079995,-29.13201041999855,53005.51983984 2025-12-02,06:49:19.000,336,11164914,108405,0,1764658158,13815.22900952999,-29.096764770001755,53005.5757368 2025-12-02,06:49:20.000,336,11164910,108725,0,1764658159,13815.2761637,-29.08971563999512,53005.589711040004 2025-12-02,06:49:21.000,336,11164856,108685,0,1764658160,13815.242482149995,-29.0756173799964,53005.61765952 2025-12-02,06:49:22.000,336,11164862,108765,0,1764658161,13815.26942738999,-29.0756173799964,53005.589711040004 2025-12-02,06:49:23.000,336,11164930,108805,0,1764658162,13815.2761637,-29.0756173799964,53005.56874968 2025-12-02,06:49:24.000,336,11164872,108565,0,1764658163,13815.2761637,-29.0756173799964,53005.589711040004 2025-12-02,06:49:25.000,336,11164889,108765,0,1764658164,13815.2761637,-29.054469989998324,53005.56874968 2025-12-02,06:49:26.000,336,11164860,108285,0,1764658165,13815.26942738999,-29.08971563999512,53005.589711040004 2025-12-02,06:49:28.000,336,11164884,108365,0,1764658167,13815.2761637,-29.033322600000247,53005.561762560006 2025-12-02,06:49:28.000,336,11164831,108925,0,1764658167,13815.303108939996,-29.026273470000888,53005.540801200004 2025-12-02,06:49:29.000,336,11164953,108685,0,1764658168,13815.25595477,-29.01217521000217,53005.5757368 2025-12-02,06:49:30.000,336,11164873,108565,0,1764658169,13815.26942738999,-28.998076949996175,53005.5757368 2025-12-02,06:49:31.000,336,11164912,108765,0,1764658170,13815.2761637,-29.005126079995534,53005.60368528001 2025-12-02,06:49:32.000,336,11164892,108405,0,1764658171,13815.26942738999,-28.998076949996175,53005.63163376001 2025-12-02,06:49:33.000,336,11164852,108685,0,1764658172,13815.25595477,-28.998076949996175,53005.58272392001 2025-12-02,06:49:34.000,336,11164869,108965,0,1764658173,13815.25595477,-29.005126079995534,53005.62464664 2025-12-02,06:49:35.000,336,11164854,108765,0,1764658174,13815.303108939996,-28.998076949996175,53005.63163376001 2025-12-02,06:49:36.000,336,11164877,108365,0,1764658175,13815.29637263,-28.983978689997457,53005.610672400006 2025-12-02,06:49:38.000,336,11164914,108524,0,1764658177,13815.28963631999,-28.991027819996816,53005.60368528001 2025-12-02,06:49:38.000,336,11164884,108645,0,1764658177,13815.31658156,-28.983978689997457,53005.62464664 2025-12-02,06:49:39.000,336,11164843,108645,0,1764658178,13815.31658156,-29.01217521000217,53005.610672400006 2025-12-02,06:49:40.000,336,11164839,108645,0,1764658179,13815.303108939996,-28.95578217000002,53005.63862088 2025-12-02,06:49:41.000,336,11164880,108685,0,1764658180,13815.30984524999,-28.96283129999938,53005.68753072 2025-12-02,06:49:42.000,336,11164826,108685,0,1764658181,13815.30984524999,-28.94873304000066,53005.645608 2025-12-02,06:49:43.000,336,11164921,108645,0,1764658182,13815.323317869996,-28.95578217000002,53005.61765952 2025-12-02,06:49:44.000,336,11164940,108605,0,1764658183,13815.303108939996,-28.92053651999595,53005.66656936 2025-12-02,06:49:45.000,336,11164913,108805,0,1764658184,13815.30984524999,-28.94873304000066,53005.66656936 2025-12-02,06:49:46.000,336,11164869,108645,0,1764658185,13815.30984524999,-28.89938912999787,53005.645608 2025-12-02,06:49:48.000,336,11164873,108965,0,1764658187,13815.33005417999,-28.91348738999659,53005.68753072 2025-12-02,06:49:48.000,336,11164889,108605,0,1764658187,13815.28963631999,-28.90643825999723,53005.645608 2025-12-02,06:49:49.000,336,11164938,108725,0,1764658188,13815.370472039991,-28.941683910001302,53005.63862088 2025-12-02,06:49:50.000,336,11164888,108605,0,1764658189,13815.343526799996,-28.91348738999659,53005.61765952 2025-12-02,06:49:51.000,336,11164845,108445,0,1764658190,13815.350263109991,-28.92053651999595,53005.60368528001 2025-12-02,06:49:52.000,336,11164884,108605,0,1764658191,13815.35699942,-28.892339999998512,53005.67355648 2025-12-02,06:49:53.000,336,11164873,108925,0,1764658192,13815.33005417999,-28.91348738999659,53005.63163376001 2025-12-02,06:49:54.000,336,11164899,108605,0,1764658193,13815.383944659996,-28.871192610000435,53005.610672400006 2025-12-02,06:49:55.000,336,11164877,108645,0,1764658194,13815.370472039991,-28.90643825999723,53005.62464664 2025-12-02,06:49:56.000,336,11164933,108925,0,1764658195,13815.37720835,-28.89938912999787,53005.63862088 2025-12-02,06:49:58.000,336,11164900,108445,0,1764658197,13815.37720835,-28.885290869999153,53005.65259512001 2025-12-02,06:49:58.000,336,11164831,108805,0,1764658197,13815.37720835,-28.90643825999723,53005.67355648 2025-12-02,06:49:59.000,336,11164968,108725,0,1764658198,13815.363735729996,-28.90643825999723,53005.61765952 2025-12-02,06:50:00.000,336,11164908,108565,0,1764658199,13815.37720835,-28.934634780001943,53005.66656936 2025-12-02,06:50:01.000,336,11164911,108285,0,1764658200,13815.370472039991,-28.91348738999659,53005.65259512001 2025-12-02,06:50:02.000,336,11164883,108965,0,1764658201,13815.363735729996,-28.90643825999723,53005.65259512001 2025-12-02,06:50:03.000,336,11164885,108805,0,1764658202,13815.39741728,-28.92053651999595,53005.62464664 2025-12-02,06:50:04.000,336,11164836,108845,0,1764658203,13815.363735729996,-28.91348738999659,53005.65259512001 2025-12-02,06:50:05.000,336,11164846,108645,0,1764658204,13815.363735729996,-28.91348738999659,53005.66656936 2025-12-02,06:50:06.000,336,11164862,108685,0,1764658205,13815.390680969991,-28.892339999998512,53005.62464664 2025-12-02,06:50:08.000,336,11164866,108605,0,1764658207,13815.41762621,-28.91348738999659,53005.659582240005 2025-12-02,06:50:08.000,336,11164920,108845,0,1764658207,13815.363735729996,-28.90643825999723,53005.66656936 2025-12-02,06:50:09.000,336,11164875,108365,0,1764658208,13815.39741728,-28.92053651999595,53005.708492080004 2025-12-02,06:50:10.000,336,11164926,108925,0,1764658209,13815.41762621,-28.91348738999659,53005.67355648 2025-12-02,06:50:11.000,336,11164870,108765,0,1764658210,13815.431098829991,-28.892339999998512,53005.66656936 2025-12-02,06:50:12.000,336,11164923,108685,0,1764658211,13815.383944659996,-28.892339999998512,53005.69451784 2025-12-02,06:50:13.000,336,11164903,108725,0,1764658212,13815.363735729996,-28.864143480001076,53005.68753072 2025-12-02,06:50:14.000,336,11164902,108645,0,1764658213,13815.39741728,-28.885290869999153,53005.67355648 2025-12-02,06:50:15.000,336,11164934,108845,0,1764658214,13815.33679049,-28.941683910001302,53005.68054360001 2025-12-02,06:50:16.000,336,11164879,108725,0,1764658215,13815.35699942,-28.941683910001302,53005.66656936 2025-12-02,06:50:18.000,336,11164850,108645,0,1764658217,13815.370472039991,-28.941683910001302,53005.67355648 2025-12-02,06:50:18.000,336,11164847,108685,0,1764658217,13815.363735729996,-28.885290869999153,53005.69451784 2025-12-02,06:50:19.000,336,11164916,108805,0,1764658218,13815.31658156,-28.892339999998512,53005.610672400006 2025-12-02,06:50:20.000,336,11164866,108805,0,1764658219,13815.282900009996,-28.92053651999595,53005.65259512001 2025-12-02,06:50:21.000,336,11164936,108605,0,1764658220,13815.33005417999,-28.92053651999595,53005.68753072 2025-12-02,06:50:22.000,336,11164860,108485,0,1764658221,13815.282900009996,-28.92053651999595,53005.708492080004 2025-12-02,06:50:23.000,336,11164861,108645,0,1764658222,13815.35699942,-28.89938912999787,53005.70150496001 2025-12-02,06:50:24.000,336,11164854,108565,0,1764658223,13815.30984524999,-28.927585649995308,53005.67355648 2025-12-02,06:50:25.000,336,11164850,108645,0,1764658224,13815.343526799996,-28.885290869999153,53005.75041480001 2025-12-02,06:50:26.000,336,11164934,108565,0,1764658225,13815.33005417999,-28.89938912999787,53005.67355648 2025-12-02,06:50:28.000,336,11164852,108605,0,1764658227,13815.30984524999,-28.885290869999153,53005.68054360001 2025-12-02,06:50:28.000,336,11164827,108645,0,1764658227,13815.323317869996,-28.842996089995722,53005.66656936 2025-12-02,06:50:29.000,336,11164855,108605,0,1764658228,13815.30984524999,-28.878241739999794,53005.63163376001 2025-12-02,06:50:30.000,336,11164873,108565,0,1764658229,13815.31658156,-28.878241739999794,53005.70150496001 2025-12-02,06:50:31.000,336,11164890,108565,0,1764658230,13815.29637263,-28.85004521999508,53005.67355648 2025-12-02,06:50:32.000,336,11164913,108524,0,1764658231,13815.30984524999,-28.871192610000435,53005.68753072 2025-12-02,06:50:33.000,336,11164811,108765,0,1764658232,13815.2761637,-28.885290869999153,53005.67355648 2025-12-02,06:50:34.000,336,11164844,108565,0,1764658233,13815.303108939996,-28.892339999998512,53005.72246632001 2025-12-02,06:50:35.000,336,11164855,108045,0,1764658234,13815.2761637,-28.892339999998512,53005.659582240005 2025-12-02,06:50:36.000,336,11164944,108605,0,1764658235,13815.24921845999,-28.91348738999659,53005.66656936 2025-12-02,06:50:38.000,336,11164896,108725,0,1764658237,13815.262691079995,-28.91348738999659,53005.68753072 2025-12-02,06:50:38.000,336,11164932,108485,0,1764658237,13815.19532798,-28.941683910001302,53005.708492080004 2025-12-02,06:50:39.000,336,11164865,108445,0,1764658238,13815.23574584,-28.91348738999659,53005.68054360001 2025-12-02,06:50:40.000,336,11164940,108725,0,1764658239,13815.222273219995,-28.927585649995308,53005.69451784 2025-12-02,06:50:41.000,336,11164873,108725,0,1764658240,13815.22900952999,-28.91348738999659,53005.68753072 2025-12-02,06:50:42.000,336,11164883,108805,0,1764658241,13815.202064289995,-28.885290869999153,53005.68753072 2025-12-02,06:50:43.000,336,11164931,108485,0,1764658242,13815.19532798,-28.91348738999659,53005.729453440006 2025-12-02,06:50:44.000,336,11164910,108805,0,1764658243,13815.18859166999,-28.92053651999595,53005.72246632001 2025-12-02,06:50:45.000,336,11164930,108765,0,1764658244,13815.19532798,-28.90643825999723,53005.72246632001 2025-12-02,06:50:46.000,336,11164866,108605,0,1764658245,13815.222273219995,-28.90643825999723,53005.708492080004 2025-12-02,06:50:48.000,336,11164795,108605,0,1764658247,13815.19532798,-28.90643825999723,53005.66656936 2025-12-02,06:50:48.000,336,11164946,108605,0,1764658247,13815.181855359995,-28.878241739999794,53005.729453440006 2025-12-02,06:50:49.000,336,11164929,108645,0,1764658248,13815.14817380999,-28.91348738999659,53005.69451784 2025-12-02,06:50:50.000,336,11164904,108524,0,1764658249,13815.141437499995,-28.941683910001302,53005.69451784 2025-12-02,06:50:51.000,336,11164877,108805,0,1764658250,13815.11449226,-28.927585649995308,53005.66656936 2025-12-02,06:50:52.000,336,11164871,108445,0,1764658251,13815.11449226,-28.94873304000066,53005.74342768 2025-12-02,06:50:53.000,336,11164922,108805,0,1764658252,13815.101019639995,-28.94873304000066,53005.70150496001 2025-12-02,06:50:54.000,336,11164886,108685,0,1764658253,13815.08754701999,-28.927585649995308,53005.729453440006 2025-12-02,06:50:55.000,336,11164860,108645,0,1764658254,13815.11449226,-28.94873304000066,53005.67355648 2025-12-02,06:50:56.000,336,11164911,108605,0,1764658255,13815.060601779995,-28.94873304000066,53005.66656936 2025-12-02,06:50:58.000,336,11164873,108605,0,1764658257,13815.03365654,-28.983978689997457,53005.63163376001 2025-12-02,06:50:58.000,336,11164895,108405,0,1764658257,13815.01344761,-29.005126079995534,53005.645608 2025-12-02,06:50:59.000,336,11164940,108524,0,1764658258,13815.02692022999,-28.983978689997457,53005.62464664 2025-12-02,06:51:00.000,336,11164872,108645,0,1764658259,13815.00671129999,-29.005126079995534,53005.63163376001 2025-12-02,06:51:01.000,336,11164939,108524,0,1764658260,13815.00671129999,-28.983978689997457,53005.659582240005 2025-12-02,06:51:02.000,336,11164847,108645,0,1764658261,13814.99323868,-29.033322600000247,53005.68753072 2025-12-02,06:51:03.000,336,11164891,108805,0,1764658262,13815.01344761,-28.998076949996175,53005.68753072 2025-12-02,06:51:04.000,336,11164876,108965,0,1764658263,13814.99323868,-28.96988042999874,53005.610672400006 2025-12-02,06:51:05.000,336,11164904,108925,0,1764658264,13814.97302975,-29.005126079995534,53005.63163376001 2025-12-02,06:51:06.000,336,11164845,108565,0,1764658265,13814.952820819999,-29.01922434000153,53005.645608 2025-12-02,06:51:08.000,336,11164892,108605,0,1764658267,13814.919139269994,-29.026273470000888,53005.645608 2025-12-02,06:51:08.000,336,11164906,108805,0,1764658267,13814.912402959999,-29.01217521000217,53005.659582240005 2025-12-02,06:51:09.000,336,11164887,108965,0,1764658268,13814.898930339994,-29.01217521000217,53005.54778832 2025-12-02,06:51:10.000,336,11164825,108605,0,1764658269,13814.912402959999,-29.01922434000153,53005.62464664 2025-12-02,06:51:11.000,336,11164825,108725,0,1764658270,13814.932611889999,-28.991027819996816,53005.62464664 2025-12-02,06:51:12.000,336,11164836,108605,0,1764658271,13814.898930339994,-29.026273470000888,53005.63862088 2025-12-02,06:51:13.000,336,11164872,108605,0,1764658272,13814.912402959999,-29.026273470000888,53005.63163376001 2025-12-02,06:51:14.000,336,11164895,108524,0,1764658273,13814.851776169999,-29.054469989998324,53005.659582240005 2025-12-02,06:51:15.000,336,11164918,108685,0,1764658274,13814.851776169999,-29.068568249997043,53005.5757368 2025-12-02,06:51:16.000,336,11164879,108685,0,1764658275,13814.845039859989,-29.068568249997043,53005.59669816 2025-12-02,06:51:18.000,336,11164860,108605,0,1764658277,13814.865248789989,-29.08971563999512,53005.55477544001 2025-12-02,06:51:18.000,336,11164855,108605,0,1764658277,13814.858512479994,-29.08266650999576,53005.589711040004 2025-12-02,06:51:19.000,336,11164888,108524,0,1764658278,13814.865248789989,-29.08266650999576,53005.62464664 2025-12-02,06:51:20.000,336,11164890,108605,0,1764658279,13814.838303549994,-29.068568249997043,53005.59669816 2025-12-02,06:51:21.000,336,11164839,108524,0,1764658280,13814.831567239999,-29.096764770001755,53005.589711040004 2025-12-02,06:51:22.000,336,11164853,108485,0,1764658281,13814.858512479994,-29.08266650999576,53005.56874968 2025-12-02,06:51:23.000,336,11164807,108805,0,1764658282,13814.824830929989,-29.061519119997683,53005.589711040004 2025-12-02,06:51:24.000,336,11164899,108645,0,1764658283,13814.797885689994,-29.096764770001755,53005.55477544001 2025-12-02,06:51:25.000,336,11164927,108485,0,1764658284,13814.791149379998,-29.103813900001114,53005.55477544001 2025-12-02,06:51:26.000,336,11164878,108725,0,1764658285,13814.811358309998,-29.096764770001755,53005.55477544001 2025-12-02,06:51:28.000,336,11164843,108605,0,1764658287,13814.784413069989,-29.103813900001114,53005.56874968 2025-12-02,06:51:28.000,336,11164839,108645,0,1764658287,13814.797885689994,-29.068568249997043,53005.59669816 2025-12-02,06:51:29.000,336,11164875,108605,0,1764658288,13814.791149379998,-29.054469989998324,53005.540801200004 2025-12-02,06:51:30.000,336,11164911,108485,0,1764658289,13814.804621999989,-29.054469989998324,53005.58272392001 2025-12-02,06:51:31.000,336,11164929,108605,0,1764658290,13814.777676759993,-29.068568249997043,53005.491891360005 2025-12-02,06:51:32.000,336,11164931,108524,0,1764658291,13814.750731519998,-29.061519119997683,53005.53381408001 2025-12-02,06:51:33.000,336,11164920,108645,0,1764658292,13814.723786279988,-29.068568249997043,53005.51983984 2025-12-02,06:51:34.000,336,11164865,108725,0,1764658293,13814.743995209988,-29.096764770001755,53005.51983984 2025-12-02,06:51:35.000,336,11164821,108524,0,1764658294,13814.750731519998,-29.040371729999606,53005.52682696 2025-12-02,06:51:36.000,336,11164852,108605,0,1764658295,13814.757467829993,-29.047420859998965,53005.49887848 2025-12-02,06:51:38.000,336,11164874,108645,0,1764658297,13814.717049969993,-29.08266650999576,53005.51983984 2025-12-02,06:51:38.000,336,11164894,108645,0,1764658297,13814.703577349988,-29.047420859998965,53005.5058656 2025-12-02,06:51:39.000,336,11164874,108805,0,1764658298,13814.676632109993,-29.047420859998965,53005.56874968 2025-12-02,06:51:40.000,336,11164942,108685,0,1764658299,13814.703577349988,-29.047420859998965,53005.540801200004 2025-12-02,06:51:41.000,336,11164933,108285,0,1764658300,13814.683368419988,-29.054469989998324,53005.540801200004 2025-12-02,06:51:42.000,336,11164938,108485,0,1764658301,13814.696841039993,-29.047420859998965,53005.540801200004 2025-12-02,06:51:43.000,336,11164935,108524,0,1764658302,13814.710313659998,-29.061519119997683,53005.53381408001 2025-12-02,06:51:44.000,336,11164876,108845,0,1764658303,13814.636214249993,-29.068568249997043,53005.51983984 2025-12-02,06:51:45.000,336,11164846,108805,0,1764658304,13814.642950559988,-29.040371729999606,53005.49887848 2025-12-02,06:51:46.000,336,11164838,108965,0,1764658305,13814.629477939998,-29.026273470000888,53005.47093 2025-12-02,06:51:48.000,336,11164861,108805,0,1764658307,13814.629477939998,-29.054469989998324,53005.46394288001 2025-12-02,06:51:48.000,336,11164924,108725,0,1764658307,13814.642950559988,-29.054469989998324,53005.49887848 2025-12-02,06:51:49.000,336,11164899,108645,0,1764658308,13814.616005319993,-29.01922434000153,53005.53381408001 2025-12-02,06:51:50.000,336,11164860,108685,0,1764658309,13814.629477939998,-29.026273470000888,53005.52682696 2025-12-02,06:51:51.000,336,11164904,108524,0,1764658310,13814.595796389993,-29.061519119997683,53005.51983984 2025-12-02,06:51:52.000,336,11164880,108725,0,1764658311,13814.582323770002,-29.033322600000247,53005.49887848 2025-12-02,06:51:53.000,336,11164882,108765,0,1764658312,13814.595796389993,-29.040371729999606,53005.47791712 2025-12-02,06:51:54.000,336,11164900,108685,0,1764658313,13814.575587459993,-29.068568249997043,53005.5058656 2025-12-02,06:51:55.000,336,11164893,108565,0,1764658314,13814.575587459993,-29.061519119997683,53005.46394288001 2025-12-02,06:51:56.000,336,11164899,108925,0,1764658315,13814.609269009998,-29.054469989998324,53005.40804592 2025-12-02,06:51:58.000,336,11164862,108605,0,1764658317,13814.589060079998,-29.0756173799964,53005.373110320004 2025-12-02,06:51:58.000,336,11164852,108765,0,1764658317,13814.616005319993,-29.047420859998965,53005.41503304001 2025-12-02,06:51:59.000,336,11164811,108645,0,1764658318,13814.616005319993,-29.040371729999606,53005.43599440001 2025-12-02,06:52:00.000,336,11164840,108565,0,1764658319,13814.609269009998,-29.033322600000247,53005.44996864 2025-12-02,06:52:01.000,336,11164906,108725,0,1764658320,13814.575587459993,-29.08971563999512,53005.422020160004 2025-12-02,06:52:02.000,336,11164827,108885,0,1764658321,13814.575587459993,-29.047420859998965,53005.4010588 2025-12-02,06:52:03.000,336,11164812,108805,0,1764658322,13814.582323770002,-29.026273470000888,53005.45695576 2025-12-02,06:52:04.000,336,11164922,108605,0,1764658323,13814.602532700002,-29.068568249997043,53005.442981520006 2025-12-02,06:52:05.000,336,11164892,108805,0,1764658324,13814.609269009998,-29.047420859998965,53005.442981520006 2025-12-02,06:52:06.000,336,11164962,108685,0,1764658325,13814.629477939998,-29.068568249997043,53005.40804592 2025-12-02,06:52:08.000,336,11164879,108725,0,1764658327,13814.602532700002,-29.08266650999576,53005.44996864 2025-12-02,06:52:08.000,336,11164864,108645,0,1764658327,13814.622741630003,-29.061519119997683,53005.4010588 2025-12-02,06:52:09.000,336,11164838,108925,0,1764658328,13814.602532700002,-29.026273470000888,53005.394071680006 2025-12-02,06:52:10.000,336,11164909,108725,0,1764658329,13814.642950559988,-29.0756173799964,53005.4010588 2025-12-02,06:52:11.000,336,11164932,108805,0,1764658330,13814.649686869998,-29.054469989998324,53005.43599440001 2025-12-02,06:52:12.000,336,11164876,108524,0,1764658331,13814.683368419988,-29.068568249997043,53005.373110320004 2025-12-02,06:52:13.000,336,11164877,108725,0,1764658332,13814.656423179993,-29.08971563999512,53005.38708456001 2025-12-02,06:52:14.000,336,11164834,108725,0,1764658333,13814.676632109993,-29.068568249997043,53005.4010588 2025-12-02,06:52:15.000,336,11164906,108405,0,1764658334,13814.663159489988,-29.047420859998965,53005.40804592 2025-12-02,06:52:16.000,336,11164896,108605,0,1764658335,13814.696841039993,-29.054469989998324,53005.42900728 2025-12-02,06:52:18.000,336,11164849,108685,0,1764658337,13814.669895799998,-29.01922434000153,53005.44996864 2025-12-02,06:52:18.000,336,11164902,108725,0,1764658337,13814.649686869998,-29.040371729999606,53005.42900728 2025-12-02,06:52:19.000,336,11164841,108725,0,1764658338,13814.710313659998,-29.061519119997683,53005.41503304001 2025-12-02,06:52:20.000,336,11164894,108885,0,1764658339,13814.710313659998,-29.0756173799964,53005.42900728 2025-12-02,06:52:21.000,336,11164909,108805,0,1764658340,13814.703577349988,-29.08266650999576,53005.43599440001 2025-12-02,06:52:22.000,336,11164902,108645,0,1764658341,13814.696841039993,-29.068568249997043,53005.42900728 2025-12-02,06:52:23.000,336,11164851,108645,0,1764658342,13814.696841039993,-29.040371729999606,53005.42900728 2025-12-02,06:52:24.000,336,11164861,108445,0,1764658343,13814.676632109993,-29.054469989998324,53005.38708456001 2025-12-02,06:52:25.000,336,11164896,108565,0,1764658344,13814.703577349988,-29.110863030000473,53005.38708456001 2025-12-02,06:52:26.000,336,11164875,108445,0,1764658345,13814.710313659998,432.5366606700045,53005.373110320004 2025-12-02,06:52:28.000,336,11164820,108925,0,1764658347,13814.703577349988,-29.061519119997683,53005.38009744 2025-12-02,06:52:28.000,336,11164826,108685,0,1764658347,13814.683368419988,-29.054469989998324,53005.40804592 2025-12-02,06:52:29.000,336,11164916,108765,0,1764658348,13814.676632109993,-29.08266650999576,53005.394071680006 2025-12-02,06:52:30.000,336,11164895,108645,0,1764658349,13814.690104729998,-29.054469989998324,53005.4010588 2025-12-02,06:52:31.000,336,11164836,108605,0,1764658350,13814.696841039993,-29.054469989998324,53005.42900728 2025-12-02,06:52:32.000,336,11164842,108524,0,1764658351,13814.703577349988,-29.061519119997683,53005.40804592 2025-12-02,06:52:33.000,336,11164935,108524,0,1764658352,13814.703577349988,-29.0756173799964,53005.38009744 2025-12-02,06:52:34.000,336,11164905,108645,0,1764658353,13814.723786279988,-29.054469989998324,53005.394071680006 2025-12-02,06:52:35.000,336,11164849,108885,0,1764658354,13814.743995209988,-29.040371729999606,53005.38009744 2025-12-02,06:52:36.000,336,11164869,108485,0,1764658355,13814.730522589998,-29.005126079995534,53005.36612320001 2025-12-02,06:52:38.000,336,11164871,108685,0,1764658357,13814.750731519998,-29.054469989998324,53005.4010588 2025-12-02,06:52:38.000,336,11164904,108605,0,1764658357,13814.764204139989,-29.047420859998965,53005.373110320004 2025-12-02,06:52:39.000,336,11164891,108685,0,1764658358,13814.743995209988,-29.047420859998965,53005.394071680006 2025-12-02,06:52:40.000,336,11164830,108765,0,1764658359,13814.757467829993,-29.061519119997683,53005.40804592 2025-12-02,06:52:41.000,336,11164851,108845,0,1764658360,13814.743995209988,-29.047420859998965,53005.38708456001 2025-12-02,06:52:42.000,336,11164859,108805,0,1764658361,13814.717049969993,-29.054469989998324,53005.38708456001 2025-12-02,06:52:43.000,336,11164915,108685,0,1764658362,13814.764204139989,-29.054469989998324,53005.442981520006 2025-12-02,06:52:44.000,336,11164890,108565,0,1764658363,13814.730522589998,-29.054469989998324,53005.442981520006 2025-12-02,06:52:45.000,336,11164878,108605,0,1764658364,13814.703577349988,-29.061519119997683,53005.373110320004 2025-12-02,06:52:46.000,336,11164902,108524,0,1764658365,13814.723786279988,-29.0756173799964,53005.38009744 2025-12-02,06:52:48.000,336,11164889,108565,0,1764658367,13814.683368419988,-29.068568249997043,53005.38708456001 2025-12-02,06:52:48.000,336,11164935,108725,0,1764658367,13814.696841039993,-29.068568249997043,53005.422020160004 2025-12-02,06:52:49.000,336,11164922,108445,0,1764658368,13814.683368419988,-29.096764770001755,53005.43599440001 2025-12-02,06:52:50.000,336,11164847,108765,0,1764658369,13814.703577349988,-29.110863030000473,53005.442981520006 2025-12-02,06:52:51.000,336,11164815,108685,0,1764658370,13814.696841039993,-29.08266650999576,53005.38708456001 2025-12-02,06:52:52.000,336,11164841,108485,0,1764658371,13814.683368419988,-29.103813900001114,53005.4010588 2025-12-02,06:52:53.000,336,11164832,108645,0,1764658372,13814.696841039993,-29.12496128999919,53005.422020160004 2025-12-02,06:52:54.000,336,11164906,108605,0,1764658373,13814.690104729998,-29.13201041999855,53005.40804592 2025-12-02,06:52:55.000,336,11164946,108645,0,1764658374,13814.690104729998,-29.14610867999727,53005.394071680006 2025-12-02,06:52:56.000,336,11164829,108685,0,1764658375,13814.703577349988,-29.167256069995346,53005.41503304001 2025-12-02,06:52:58.000,336,11164871,108845,0,1764658377,13814.676632109993,-29.14610867999727,53005.4010588 2025-12-02,06:52:58.000,336,11164844,108765,0,1764658377,13814.683368419988,-29.160206939995987,53005.47093 2025-12-02,06:52:59.000,336,11164911,108645,0,1764658378,13814.690104729998,-29.202501719999418,53005.422020160004 2025-12-02,06:53:00.000,336,11164836,108645,0,1764658379,13814.669895799998,-29.1884034600007,53005.46394288001 2025-12-02,06:53:01.000,336,11164881,108645,0,1764658380,13814.649686869998,-29.209550849998777,53005.43599440001 2025-12-02,06:53:02.000,336,11164832,108685,0,1764658381,13814.663159489988,-29.237747369996214,53005.442981520006 2025-12-02,06:53:03.000,336,11164841,108805,0,1764658382,13814.663159489988,-29.223649109997496,53005.42900728 2025-12-02,06:53:04.000,336,11164833,108645,0,1764658383,13814.636214249993,-29.272993020000285,53005.38708456001 2025-12-02,06:53:05.000,336,11164888,108965,0,1764658384,13814.649686869998,-29.223649109997496,53005.42900728 2025-12-02,06:53:06.000,336,11164904,108805,0,1764658385,13814.656423179993,-29.223649109997496,53005.36612320001 2025-12-02,06:53:08.000,336,11164842,108605,0,1764658387,13814.642950559988,-29.223649109997496,53005.40804592 2025-12-02,06:53:08.000,336,11164958,108405,0,1764658387,13814.589060079998,-29.258894760001567,53005.394071680006 2025-12-02,06:53:09.000,336,11164843,108645,0,1764658388,13814.595796389993,-29.251845630002208,53005.46394288001 2025-12-02,06:53:10.000,336,11164949,108645,0,1764658389,13814.622741630003,-29.230698239996855,53005.41503304001 2025-12-02,06:53:11.000,336,11164858,108605,0,1764658390,13814.656423179993,-29.223649109997496,53005.422020160004 2025-12-02,06:53:12.000,336,11164872,108765,0,1764658391,13814.629477939998,-29.258894760001567,53005.48490424001 2025-12-02,06:53:13.000,336,11164895,108685,0,1764658392,13814.642950559988,-29.223649109997496,53005.46394288001 2025-12-02,06:53:14.000,336,11164888,108645,0,1764658393,13814.609269009998,-29.223649109997496,53005.44996864 2025-12-02,06:53:15.000,336,11164881,108524,0,1764658394,13814.629477939998,-29.280042149999645,53005.38009744 2025-12-02,06:53:16.000,336,11164821,108845,0,1764658395,13814.629477939998,-29.265943890000926,53005.4010588 2025-12-02,06:53:18.000,336,11164880,108565,0,1764658397,13814.636214249993,-29.251845630002208,53005.38009744 2025-12-02,06:53:18.000,336,11164860,108805,0,1764658397,13814.636214249993,-29.251845630002208,53005.35913608 2025-12-02,06:53:19.000,336,11164897,108365,0,1764658398,13814.616005319993,-29.244796499995573,53005.4010588 2025-12-02,06:53:20.000,336,11164879,108805,0,1764658399,13814.629477939998,-29.272993020000285,53005.35214896 2025-12-02,06:53:21.000,336,11164844,108725,0,1764658400,13814.629477939998,-29.280042149999645,53005.36612320001 2025-12-02,06:53:22.000,336,11164863,108565,0,1764658401,13814.636214249993,-29.272993020000285,53005.394071680006 2025-12-02,06:53:23.000,336,11164899,108445,0,1764658402,13814.669895799998,-29.244796499995573,53005.373110320004 2025-12-02,06:53:24.000,336,11164904,108845,0,1764658403,13814.642950559988,-29.272993020000285,53005.4010588 2025-12-02,06:53:25.000,336,11164858,108645,0,1764658404,13814.642950559988,-29.287091279999004,53005.373110320004 2025-12-02,06:53:26.000,336,11164908,108605,0,1764658405,13814.642950559988,-29.265943890000926,53005.41503304001 2025-12-02,06:53:28.000,336,11164940,108524,0,1764658407,13814.669895799998,-29.272993020000285,53005.36612320001 2025-12-02,06:53:28.000,336,11164922,108765,0,1764658407,13814.676632109993,-29.265943890000926,53005.373110320004 2025-12-02,06:53:29.000,336,11164882,108645,0,1764658408,13814.663159489988,-29.30823866999708,53005.33817472 2025-12-02,06:53:30.000,336,11164837,108725,0,1764658409,13814.676632109993,-29.294140409998363,53005.34516184001 2025-12-02,06:53:31.000,336,11164889,108405,0,1764658410,13814.669895799998,-29.301189539997722,53005.34516184001 2025-12-02,06:53:32.000,336,11164874,108805,0,1764658411,13814.690104729998,-29.30823866999708,53005.373110320004 2025-12-02,06:53:33.000,336,11164922,108605,0,1764658412,13814.683368419988,-29.3223369299958,53005.35214896 2025-12-02,06:53:34.000,336,11164929,108805,0,1764658413,13814.703577349988,-29.31528779999644,53005.35913608 2025-12-02,06:53:35.000,336,11164859,108685,0,1764658414,13814.703577349988,-29.301189539997722,53005.34516184001 2025-12-02,06:53:36.000,336,11164918,108685,0,1764658415,13814.683368419988,-29.3223369299958,53005.42900728 2025-12-02,06:53:38.000,336,11164891,108845,0,1764658417,13814.703577349988,-29.343484320001153,53005.35913608 2025-12-02,06:53:38.000,336,11164844,108845,0,1764658417,13814.717049969993,-29.350533450000512,53005.36612320001 2025-12-02,06:53:39.000,336,11164897,108605,0,1764658418,13814.730522589998,-29.32938605999516,53005.36612320001 2025-12-02,06:53:40.000,336,11164870,108725,0,1764658419,13814.730522589998,-29.3223369299958,53005.35214896 2025-12-02,06:53:41.000,336,11164894,108645,0,1764658420,13814.743995209988,-29.3223369299958,53005.28926488 2025-12-02,06:53:42.000,336,11164853,108725,0,1764658421,13814.696841039993,-29.350533450000512,53005.28926488 2025-12-02,06:53:43.000,336,11164825,108645,0,1764658422,13814.717049969993,-29.32938605999516,53005.36612320001 2025-12-02,06:53:44.000,336,11164935,108605,0,1764658423,13814.717049969993,-29.32938605999516,53005.29625200001 2025-12-02,06:53:45.000,336,11164870,108645,0,1764658424,13814.730522589998,-29.35758257999987,53005.38708456001 2025-12-02,06:53:46.000,336,11164866,108805,0,1764658425,13814.737258899993,-29.343484320001153,53005.35214896 2025-12-02,06:53:48.000,336,11164945,108645,0,1764658427,13814.703577349988,-29.336435190001794,53005.40804592 2025-12-02,06:53:48.000,336,11164899,108485,0,1764658427,13814.703577349988,-29.37168083999859,53005.324200480005 2025-12-02,06:53:49.000,336,11164840,108645,0,1764658428,13814.696841039993,-29.35758257999987,53005.30323912 2025-12-02,06:53:50.000,336,11164852,108685,0,1764658429,13814.703577349988,-29.392828229996667,53005.35214896 2025-12-02,06:53:51.000,336,11164846,108765,0,1764658430,13814.690104729998,-29.392828229996667,53005.35913608 2025-12-02,06:53:52.000,336,11164855,108405,0,1764658431,13814.710313659998,-29.385779099997308,53005.35913608 2025-12-02,06:53:53.000,336,11164891,108645,0,1764658432,13814.710313659998,-29.37168083999859,53005.34516184001 2025-12-02,06:53:54.000,336,11164929,108805,0,1764658433,13814.717049969993,-29.37872996999795,53005.36612320001 2025-12-02,06:53:55.000,336,11164911,108725,0,1764658434,13814.743995209988,-29.41397562000202,53005.38009744 2025-12-02,06:53:56.000,336,11164873,108845,0,1764658435,13814.730522589998,-29.35758257999987,53005.33817472 2025-12-02,06:53:58.000,336,11164888,108645,0,1764658437,13814.723786279988,-29.392828229996667,53005.38708456001 2025-12-02,06:53:58.000,336,11164897,108605,0,1764658437,13814.703577349988,-29.385779099997308,53005.373110320004 2025-12-02,06:53:59.000,336,11164916,108524,0,1764658438,13814.730522589998,-29.385779099997308,53005.36612320001 2025-12-02,06:54:00.000,336,11164939,108685,0,1764658439,13814.717049969993,-29.435123010000098,53005.373110320004 2025-12-02,06:54:01.000,336,11164869,108645,0,1764658440,13814.757467829993,-29.385779099997308,53005.35214896 2025-12-02,06:54:02.000,336,11164824,108725,0,1764658441,13814.717049969993,-29.392828229996667,53005.35913608 2025-12-02,06:54:03.000,336,11164826,108645,0,1764658442,13814.696841039993,-29.392828229996667,53005.40804592 2025-12-02,06:54:04.000,336,11164903,108805,0,1764658443,13814.710313659998,-29.41397562000202,53005.4010588 2025-12-02,06:54:05.000,336,11164911,108925,0,1764658444,13814.723786279988,-29.399877359996026,53005.34516184001 2025-12-02,06:54:06.000,336,11164904,108605,0,1764658445,13814.710313659998,-29.399877359996026,53005.373110320004 2025-12-02,06:54:08.000,336,11164871,108645,0,1764658447,13814.757467829993,-29.449221269998816,53005.373110320004 2025-12-02,06:54:08.000,336,11164913,108645,0,1764658447,13814.730522589998,-29.42807388000074,53005.394071680006 2025-12-02,06:54:09.000,336,11164909,108365,0,1764658448,13814.717049969993,-29.41397562000202,53005.4010588 2025-12-02,06:54:10.000,336,11164853,108365,0,1764658449,13814.703577349988,-29.42807388000074,53005.38009744 2025-12-02,06:54:11.000,336,11164872,108805,0,1764658450,13814.703577349988,-29.449221269998816,53005.394071680006 2025-12-02,06:54:12.000,336,11164878,108685,0,1764658451,13814.676632109993,-29.442172139999457,53005.40804592 2025-12-02,06:54:13.000,336,11164843,108605,0,1764658452,13814.690104729998,-29.449221269998816,53005.373110320004 2025-12-02,06:54:14.000,336,11164879,108725,0,1764658453,13814.710313659998,-29.442172139999457,53005.373110320004 2025-12-02,06:54:15.000,336,11164909,108645,0,1764658454,13814.723786279988,-29.406926489995385,53005.394071680006 2025-12-02,06:54:16.000,336,11164943,108805,0,1764658455,13814.696841039993,-29.442172139999457,53005.38009744 2025-12-02,06:54:18.000,336,11164904,108565,0,1764658457,13814.743995209988,-29.463319529997534,53005.394071680006 2025-12-02,06:54:18.000,336,11164850,108605,0,1764658457,13814.730522589998,-29.442172139999457,53005.38708456001 2025-12-02,06:54:19.000,336,11164866,108765,0,1764658458,13814.737258899993,-29.449221269998816,53005.43599440001 2025-12-02,06:54:20.000,336,11164960,108725,0,1764658459,13814.676632109993,-29.449221269998816,53005.38708456001 2025-12-02,06:54:21.000,336,11164911,108645,0,1764658460,13814.717049969993,-29.463319529997534,53005.4010588 2025-12-02,06:54:22.000,336,11164942,108645,0,1764658461,13814.737258899993,-29.470368659996893,53005.42900728 2025-12-02,06:54:23.000,336,11164849,108645,0,1764658462,13814.743995209988,-29.470368659996893,53005.422020160004 2025-12-02,06:54:24.000,336,11164833,108645,0,1764658463,13814.757467829993,-29.477417789996252,53005.40804592 2025-12-02,06:54:25.000,336,11164847,108605,0,1764658464,13814.743995209988,-29.449221269998816,53005.394071680006 2025-12-02,06:54:26.000,336,11164960,108445,0,1764658465,13814.770940449998,-29.477417789996252,53005.422020160004 2025-12-02,06:54:28.000,336,11164839,108765,0,1764658467,13814.770940449998,-29.491516050002247,53005.42900728 2025-12-02,06:54:28.000,336,11164835,108565,0,1764658467,13814.797885689994,-29.477417789996252,53005.43599440001 2025-12-02,06:54:29.000,336,11164850,108725,0,1764658468,13814.797885689994,-29.48446691999561,53005.442981520006 2025-12-02,06:54:30.000,336,11164864,108605,0,1764658469,13814.777676759993,-29.477417789996252,53005.51983984 2025-12-02,06:54:31.000,336,11164935,108725,0,1764658470,13814.838303549994,-29.505614310000965,53005.47093 2025-12-02,06:54:32.000,336,11164926,108605,0,1764658471,13814.818094619994,-29.48446691999561,53005.5058656 2025-12-02,06:54:33.000,336,11164856,108925,0,1764658472,13814.824830929989,-29.505614310000965,53005.5058656 2025-12-02,06:54:34.000,336,11164882,108765,0,1764658473,13814.797885689994,-29.48446691999561,53005.491891360005 2025-12-02,06:54:35.000,336,11164896,108565,0,1764658474,13814.831567239999,-29.491516050002247,53005.47791712 2025-12-02,06:54:36.000,336,11164877,108685,0,1764658475,13814.818094619994,-29.519712569999683,53005.51285272001 2025-12-02,06:54:38.000,336,11164936,108565,0,1764658477,13814.838303549994,-29.54085995999776,53005.491891360005 2025-12-02,06:54:38.000,336,11164889,108805,0,1764658477,13814.865248789989,-29.505614310000965,53005.51983984 2025-12-02,06:54:39.000,336,11164915,108645,0,1764658478,13814.838303549994,-29.519712569999683,53005.49887848 2025-12-02,06:54:40.000,336,11164868,108605,0,1764658479,13814.824830929989,-29.505614310000965,53005.55477544001 2025-12-02,06:54:41.000,336,11164842,108965,0,1764658480,13814.811358309998,-29.48446691999561,53005.58272392001 2025-12-02,06:54:42.000,336,11164926,108605,0,1764658481,13814.804621999989,-29.512663440000324,53005.55477544001 2025-12-02,06:54:43.000,336,11164894,108725,0,1764658482,13814.838303549994,-29.54790908999712,53005.52682696 2025-12-02,06:54:44.000,336,11164902,108805,0,1764658483,13814.838303549994,-29.519712569999683,53005.52682696 2025-12-02,06:54:45.000,336,11164880,108645,0,1764658484,13814.851776169999,-29.512663440000324,53005.561762560006 2025-12-02,06:54:46.000,336,11164923,108885,0,1764658485,13814.838303549994,-29.519712569999683,53005.5757368 2025-12-02,06:54:48.000,336,11164935,108805,0,1764658487,13814.838303549994,-29.55495821999648,53005.56874968 2025-12-02,06:54:48.000,336,11164914,108524,0,1764658487,13814.831567239999,-29.526761699999042,53005.54778832 2025-12-02,06:54:49.000,336,11164900,108605,0,1764658488,13814.90566664999,-29.519712569999683,53005.54778832 2025-12-02,06:54:50.000,336,11164880,108765,0,1764658489,13814.878721409994,-29.5338108299984,53005.610672400006 2025-12-02,06:54:51.000,336,11164859,108405,0,1764658490,13814.851776169999,-29.519712569999683,53005.58272392001 2025-12-02,06:54:52.000,336,11164875,109085,0,1764658491,13814.838303549994,-29.54085995999776,53005.589711040004 2025-12-02,06:54:53.000,336,11164921,108645,0,1764658492,13814.851776169999,-29.519712569999683,53005.5757368 2025-12-02,06:54:54.000,336,11164921,108965,0,1764658493,13814.831567239999,-29.519712569999683,53005.56874968 2025-12-02,06:54:55.000,336,11164837,108565,0,1764658494,13814.858512479994,-29.498565180001606,53005.56874968 2025-12-02,06:54:56.000,336,11164891,108685,0,1764658495,13814.858512479994,-29.512663440000324,53005.561762560006 2025-12-02,06:54:58.000,336,11164861,108645,0,1764658497,13814.885457719989,-29.562007349995838,53005.5757368 2025-12-02,06:54:58.000,336,11164921,108605,0,1764658497,13814.831567239999,-29.5338108299984,53005.63163376001 2025-12-02,06:54:59.000,336,11164967,108685,0,1764658498,13814.865248789989,-29.55495821999648,53005.5757368 2025-12-02,06:55:00.000,336,11164814,108405,0,1764658499,13814.851776169999,-29.55495821999648,53005.610672400006 2025-12-02,06:55:01.000,336,11164857,108725,0,1764658500,13814.845039859989,-29.569056479995197,53005.610672400006 2025-12-02,06:55:02.000,336,11164840,108685,0,1764658501,13814.858512479994,-29.55495821999648,53005.63163376001 2025-12-02,06:55:03.000,336,11164865,108965,0,1764658502,13814.865248789989,-29.562007349995838,53005.60368528001 2025-12-02,06:55:04.000,336,11164920,108565,0,1764658503,13814.865248789989,-29.54790908999712,53005.63163376001 2025-12-02,06:55:05.000,336,11164945,108524,0,1764658504,13814.851776169999,-29.58315474000119,53005.56874968 2025-12-02,06:55:06.000,336,11164842,108605,0,1764658505,13814.858512479994,-29.569056479995197,53005.54778832 2025-12-02,06:55:08.000,336,11164848,108605,0,1764658507,13814.804621999989,-29.576105610001832,53005.58272392001 2025-12-02,06:55:08.000,336,11164842,108524,0,1764658507,13814.797885689994,-29.55495821999648,53005.645608 2025-12-02,06:55:09.000,336,11164938,108645,0,1764658508,13814.797885689994,-29.59725299999991,53005.659582240005 2025-12-02,06:55:10.000,336,11164842,108605,0,1764658509,13814.777676759993,-29.569056479995197,53005.68054360001 2025-12-02,06:55:11.000,336,11164920,108524,0,1764658510,13814.757467829993,-29.576105610001832,53005.65259512001 2025-12-02,06:55:12.000,336,11164959,108845,0,1764658511,13814.743995209988,-29.58315474000119,53005.66656936 2025-12-02,06:55:13.000,336,11164950,108685,0,1764658512,13814.770940449998,-29.55495821999648,53005.645608 2025-12-02,06:55:14.000,336,11164924,108565,0,1764658513,13814.730522589998,-29.54085995999776,53005.67355648 2025-12-02,06:55:15.000,336,11164874,108605,0,1764658514,13814.703577349988,-29.562007349995838,53005.63163376001 2025-12-02,06:55:16.000,336,11164850,108605,0,1764658515,13814.717049969993,-29.576105610001832,53005.589711040004 2025-12-02,06:55:18.000,336,11164915,108565,0,1764658517,13814.723786279988,-29.562007349995838,53005.63163376001 2025-12-02,06:55:18.000,336,11164867,108645,0,1764658517,13814.777676759993,-29.58315474000119,53005.708492080004 2025-12-02,06:55:19.000,336,11164916,108645,0,1764658518,13814.717049969993,-29.562007349995838,53005.68054360001 2025-12-02,06:55:20.000,336,11164917,108925,0,1764658519,13814.723786279988,-29.562007349995838,53005.66656936 2025-12-02,06:55:21.000,336,11164863,108605,0,1764658520,13814.723786279988,-29.59020387000055,53005.63862088 2025-12-02,06:55:22.000,336,11164854,108325,0,1764658521,13814.710313659998,432.00092679000227,53005.65259512001 2025-12-02,06:55:23.000,336,11164877,108965,0,1764658522,13814.690104729998,-29.576105610001832,53005.62464664 2025-12-02,06:55:24.000,336,11164929,108565,0,1764658523,13814.710313659998,-29.576105610001832,53005.68753072 2025-12-02,06:55:25.000,336,11164831,108565,0,1764658524,13814.683368419988,-29.54085995999776,53005.7154792 2025-12-02,06:55:26.000,336,11164926,108524,0,1764658525,13814.669895799998,432.0643689600038,53005.70150496001 2025-12-02,06:55:28.000,336,11164863,108605,0,1764658527,13814.649686869998,-29.54790908999712,53005.69451784 2025-12-02,06:55:28.000,336,11164895,108645,0,1764658527,13814.629477939998,-29.5338108299984,53005.66656936 2025-12-02,06:55:29.000,336,11164924,108765,0,1764658528,13814.656423179993,-29.54085995999776,53005.66656936 2025-12-02,06:55:30.000,336,11164882,108685,0,1764658529,13814.582323770002,-29.54790908999712,53005.65259512001 2025-12-02,06:55:31.000,336,11164903,109125,0,1764658530,13814.602532700002,-29.55495821999648,53005.65259512001 2025-12-02,06:55:32.000,336,11164839,108645,0,1764658531,13814.609269009998,-29.562007349995838,53005.659582240005 2025-12-02,06:55:33.000,336,11164912,108925,0,1764658532,13814.622741630003,-29.58315474000119,53005.61765952 2025-12-02,06:55:34.000,336,11164867,108165,0,1764658533,13814.575587459993,-29.59020387000055,53005.66656936 2025-12-02,06:55:35.000,336,11164856,109005,0,1764658534,13814.555378529993,-29.59725299999991,53005.69451784 2025-12-02,06:55:36.000,336,11164936,108524,0,1764658535,13814.548642219997,-29.576105610001832,53005.645608 2025-12-02,06:55:38.000,336,11164913,108605,0,1764658537,13814.521696980002,-29.562007349995838,53005.65259512001 2025-12-02,06:55:38.000,336,11164882,108524,0,1764658537,13814.528433289997,-29.59020387000055,53005.68054360001 2025-12-02,06:55:39.000,336,11164875,108685,0,1764658538,13814.514960669992,-29.576105610001832,53005.65259512001 2025-12-02,06:55:40.000,336,11164928,108645,0,1764658539,13814.555378529993,-29.58315474000119,53005.63163376001 2025-12-02,06:55:41.000,336,11164871,108605,0,1764658540,13814.535169599993,-29.59725299999991,53005.65259512001 2025-12-02,06:55:42.000,336,11164961,108645,0,1764658541,13814.481279120002,-29.60430212999927,53005.659582240005 2025-12-02,06:55:43.000,336,11164917,108285,0,1764658542,13814.555378529993,-29.625449519997346,53005.610672400006 2025-12-02,06:55:44.000,336,11164839,108725,0,1764658543,13814.528433289997,-29.618400389997987,53005.62464664 2025-12-02,06:55:45.000,336,11164886,108645,0,1764658544,13814.494751739992,-29.59725299999991,53005.60368528001 2025-12-02,06:55:46.000,336,11164913,108685,0,1764658545,13814.440861260002,-29.576105610001832,53005.610672400006 2025-12-02,06:55:48.000,336,11164886,108805,0,1764658547,13814.454333879992,-29.59020387000055,53005.659582240005 2025-12-02,06:55:48.000,336,11164847,108605,0,1764658547,13814.434124949992,-29.562007349995838,53005.61765952 2025-12-02,06:55:49.000,336,11164940,108205,0,1764658548,13814.467806499997,-29.59725299999991,53005.62464664 2025-12-02,06:55:50.000,336,11164890,108325,0,1764658549,13814.434124949992,-29.618400389997987,53005.645608 2025-12-02,06:55:51.000,336,11164912,108805,0,1764658550,13814.413916019992,-29.611351259998628,53005.62464664 2025-12-02,06:55:52.000,336,11164887,108605,0,1764658551,13814.407179709997,-29.611351259998628,53005.645608 2025-12-02,06:55:53.000,336,11164910,108805,0,1764658552,13814.380234470002,-29.60430212999927,53005.645608 2025-12-02,06:55:54.000,336,11164891,108645,0,1764658553,13814.360025540002,-29.625449519997346,53005.66656936 2025-12-02,06:55:55.000,336,11164912,108725,0,1764658554,13814.373498159992,-29.59725299999991,53005.60368528001 2025-12-02,06:55:56.000,336,11164870,108965,0,1764658555,13814.373498159992,-29.60430212999927,53005.61765952 2025-12-02,06:55:58.000,336,11164857,108445,0,1764658557,13814.339816610001,-29.562007349995838,53005.62464664 2025-12-02,06:55:58.000,336,11164899,108765,0,1764658557,13814.339816610001,-29.59020387000055,53005.56874968 2025-12-02,06:55:59.000,336,11164884,108565,0,1764658558,13814.346552919997,-29.59725299999991,53005.61765952 2025-12-02,06:56:00.000,336,11164908,108645,0,1764658559,13814.285926129996,-29.59020387000055,53005.61765952 2025-12-02,06:56:01.000,336,11164882,108685,0,1764658560,13814.333080299992,-29.60430212999927,53005.645608 2025-12-02,06:56:02.000,336,11164887,108645,0,1764658561,13814.306135059996,-29.59020387000055,53005.63163376001 2025-12-02,06:56:03.000,336,11164918,108645,0,1764658562,13814.312871369992,-29.54790908999712,53005.60368528001 2025-12-02,06:56:04.000,336,11164830,108485,0,1764658563,13814.272453509991,-29.562007349995838,53005.62464664 2025-12-02,06:56:05.000,336,11164921,108725,0,1764658564,13814.265717199996,-29.569056479995197,53005.59669816 2025-12-02,06:56:06.000,336,11164986,108685,0,1764658565,13814.312871369992,-29.55495821999648,53005.63862088 2025-12-02,06:56:08.000,336,11164921,108685,0,1764658567,13814.292662439992,-29.5338108299984,53005.63163376001 2025-12-02,06:56:08.000,336,11164897,108645,0,1764658567,13814.312871369992,-29.562007349995838,53005.65259512001 2025-12-02,06:56:09.000,336,11164927,108605,0,1764658568,13814.272453509991,-29.54790908999712,53005.60368528001 2025-12-02,06:56:10.000,336,11164943,108965,0,1764658569,13814.265717199996,-29.54085995999776,53005.58272392001 2025-12-02,06:56:11.000,336,11164899,108605,0,1764658570,13814.299398750001,-29.54790908999712,53005.54778832 2025-12-02,06:56:12.000,336,11164854,108524,0,1764658571,13814.258980890001,-29.58315474000119,53005.589711040004 2025-12-02,06:56:13.000,336,11164910,108845,0,1764658572,13814.232035649991,-29.562007349995838,53005.561762560006 2025-12-02,06:56:14.000,336,11164859,108365,0,1764658573,13814.225299339996,-29.54085995999776,53005.59669816 2025-12-02,06:56:15.000,336,11164825,108365,0,1764658574,13814.191617789991,-29.5338108299984,53005.61765952 2025-12-02,06:56:16.000,336,11164851,108605,0,1764658575,13814.205090409996,-29.5338108299984,53005.63862088 2025-12-02,06:56:18.000,336,11164888,108645,0,1764658577,13814.15793624,-29.55495821999648,53005.561762560006 2025-12-02,06:56:18.000,336,11164892,108845,0,1764658577,13814.124254689996,-29.54085995999776,53005.5757368 2025-12-02,06:56:19.000,336,11164847,108605,0,1764658578,13814.104045759996,-29.512663440000324,53005.62464664 2025-12-02,06:56:20.000,336,11164849,108524,0,1764658579,13814.124254689996,-29.54085995999776,53005.59669816 2025-12-02,06:56:21.000,336,11164873,108645,0,1764658580,13814.11751838,-29.498565180001606,53005.60368528001 2025-12-02,06:56:22.000,336,11164842,108524,0,1764658581,13814.13099099999,-29.498565180001606,53005.610672400006 2025-12-02,06:56:23.000,336,11164858,108765,0,1764658582,13814.11078206999,-29.48446691999561,53005.60368528001 2025-12-02,06:56:24.000,336,11164892,108645,0,1764658583,13814.07710052,-29.470368659996893,53005.561762560006 2025-12-02,06:56:25.000,336,11164841,108725,0,1764658584,13814.083836829996,-29.442172139999457,53005.58272392001 2025-12-02,06:56:26.000,336,11164861,108845,0,1764658585,13814.07710052,-29.42807388000074,53005.59669816 2025-12-02,06:56:28.000,336,11164838,108605,0,1764658587,13814.07036420999,-29.463319529997534,53005.60368528001 2025-12-02,06:56:28.000,336,11164915,108725,0,1764658587,13814.09057313999,-29.435123010000098,53005.610672400006 2025-12-02,06:56:29.000,336,11164891,108365,0,1764658588,13814.07710052,-29.42807388000074,53005.56874968 2025-12-02,06:56:30.000,336,11164840,108885,0,1764658589,13814.05689159,-29.442172139999457,53005.61765952 2025-12-02,06:56:31.000,336,11164952,108524,0,1764658590,13814.063627899995,-29.435123010000098,53005.645608 2025-12-02,06:56:32.000,336,11164926,108685,0,1764658591,13814.05689159,-29.449221269998816,53005.51983984 2025-12-02,06:56:33.000,336,11164859,109045,0,1764658592,13814.02994634999,-29.449221269998816,53005.610672400006 2025-12-02,06:56:34.000,336,11164893,108605,0,1764658593,13814.00973741999,-29.449221269998816,53005.60368528001 2025-12-02,06:56:35.000,336,11164870,109125,0,1764658594,13814.02994634999,-29.42807388000074,53005.60368528001 2025-12-02,06:56:36.000,336,11164849,108765,0,1764658595,13814.01647373,-29.435123010000098,53005.610672400006 2025-12-02,06:56:38.000,336,11164837,108524,0,1764658597,13814.023210039995,-29.42807388000074,53005.61765952 2025-12-02,06:56:38.000,336,11164931,108524,0,1764658597,13814.05015527999,-29.442172139999457,53005.62464664 2025-12-02,06:56:39.000,336,11164868,108965,0,1764658598,13814.02994634999,-29.399877359996026,53005.54778832 2025-12-02,06:56:40.000,336,11164845,108765,0,1764658599,13814.023210039995,-29.42102475000138,53005.61765952 2025-12-02,06:56:41.000,336,11164855,108845,0,1764658600,13814.00973741999,-29.435123010000098,53005.63862088 2025-12-02,06:56:42.000,336,11164887,108685,0,1764658601,13813.97605587,-29.406926489995385,53005.5757368 2025-12-02,06:56:43.000,336,11164901,108605,0,1764658602,13813.96931955999,-29.435123010000098,53005.61765952 2025-12-02,06:56:44.000,336,11164887,108845,0,1764658603,13813.9962648,-29.392828229996667,53005.589711040004 2025-12-02,06:56:45.000,336,11164869,108645,0,1764658604,13813.962583249995,-29.449221269998816,53005.59669816 2025-12-02,06:56:46.000,336,11164914,108565,0,1764658605,13813.96931955999,-29.399877359996026,53005.58272392001 2025-12-02,06:56:48.000,336,11164905,108605,0,1764658607,13813.98952848999,-29.392828229996667,53005.63163376001 2025-12-02,06:56:48.000,336,11164855,108645,0,1764658607,13813.94911062999,-29.42807388000074,53005.63163376001 2025-12-02,06:56:49.000,336,11164829,108805,0,1764658608,13813.97605587,-29.41397562000202,53005.610672400006 2025-12-02,06:56:50.000,336,11164895,108805,0,1764658609,13813.94911062999,-29.406926489995385,53005.610672400006 2025-12-02,06:56:51.000,336,11164848,108645,0,1764658610,13813.96931955999,-29.385779099997308,53005.66656936 2025-12-02,06:56:52.000,336,11164806,108565,0,1764658611,13813.98952848999,-29.41397562000202,53005.63862088 2025-12-02,06:56:53.000,336,11164850,108645,0,1764658612,13813.97605587,-29.37168083999859,53005.63862088 2025-12-02,06:56:54.000,336,11164884,108524,0,1764658613,13813.942374319995,-29.37872996999795,53005.5757368 2025-12-02,06:56:55.000,336,11164817,108605,0,1764658614,13813.89522015,-29.392828229996667,53005.65259512001 2025-12-02,06:56:56.000,336,11164884,108685,0,1764658615,13813.90869276999,-29.35758257999987,53005.65259512001 2025-12-02,06:56:58.000,336,11164857,108725,0,1764658617,13813.94911062999,-29.35758257999987,53005.66656936 2025-12-02,06:56:58.000,336,11164876,108805,0,1764658617,13813.95584694,-29.385779099997308,53005.659582240005 2025-12-02,06:56:59.000,336,11164857,108485,0,1764658618,13813.942374319995,-29.37872996999795,53005.65259512001 2025-12-02,06:57:00.000,336,11164846,108485,0,1764658619,13813.89522015,-29.37872996999795,53005.68054360001 2025-12-02,06:57:01.000,336,11164900,108565,0,1764658620,13813.91542908,-29.350533450000512,53005.645608 2025-12-02,06:57:02.000,336,11164859,108405,0,1764658621,13813.922165389995,-29.36463170999923,53005.63163376001 2025-12-02,06:57:03.000,336,11164888,108445,0,1764658622,13813.922165389995,-29.343484320001153,53005.62464664 2025-12-02,06:57:04.000,336,11164841,108725,0,1764658623,13813.92890169999,-29.350533450000512,53005.59669816 2025-12-02,06:57:05.000,336,11164895,108685,0,1764658624,13813.922165389995,-29.31528779999644,53005.70150496001 2025-12-02,06:57:06.000,336,11164919,108565,0,1764658625,13813.922165389995,-29.343484320001153,53005.72246632001 2025-12-02,06:57:08.000,336,11164835,108485,0,1764658627,13813.87501122,-29.35758257999987,53005.68054360001 2025-12-02,06:57:08.000,336,11164864,108805,0,1764658627,13813.89522015,-29.36463170999923,53005.645608 2025-12-02,06:57:09.000,336,11164885,108685,0,1764658628,13813.90869276999,-29.350533450000512,53005.708492080004 2025-12-02,06:57:10.000,336,11164896,108965,0,1764658629,13813.87501122,-29.336435190001794,53005.69451784 2025-12-02,06:57:11.000,336,11164864,108605,0,1764658630,13813.881747529995,-29.30823866999708,53005.659582240005 2025-12-02,06:57:12.000,336,11164951,108605,0,1764658631,13813.881747529995,-29.3223369299958,53005.68054360001 2025-12-02,06:57:13.000,336,11164879,108645,0,1764658632,13813.87501122,-29.336435190001794,53005.68753072 2025-12-02,06:57:14.000,336,11164872,108645,0,1764658633,13813.861538599995,-29.31528779999644,53005.63163376001 2025-12-02,06:57:15.000,336,11164917,108685,0,1764658634,13813.88848383999,-29.31528779999644,53005.63163376001 2025-12-02,06:57:16.000,336,11164917,108685,0,1764658635,13813.87501122,-29.280042149999645,53005.67355648 2025-12-02,06:57:18.000,336,11164868,108485,0,1764658637,13813.87501122,-29.301189539997722,53005.68054360001 2025-12-02,06:57:18.000,336,11164884,108605,0,1764658637,13813.89522015,-29.258894760001567,53005.69451784 2025-12-02,06:57:19.000,336,11164873,108605,0,1764658638,13813.90869276999,-29.251845630002208,53005.7154792 2025-12-02,06:57:20.000,336,11164902,108645,0,1764658639,13813.901956459995,-29.280042149999645,53005.62464664 2025-12-02,06:57:21.000,336,11164957,108365,0,1764658640,13813.90869276999,-29.272993020000285,53005.67355648 2025-12-02,06:57:22.000,336,11164906,108485,0,1764658641,13813.85480229,-29.272993020000285,53005.63163376001 2025-12-02,06:57:23.000,336,11164851,108485,0,1764658642,13813.861538599995,-29.294140409998363,53005.729453440006 2025-12-02,06:57:24.000,336,11164832,108645,0,1764658643,13813.85480229,-29.244796499995573,53005.66656936 2025-12-02,06:57:25.000,336,11164848,108925,0,1764658644,13813.881747529995,-29.223649109997496,53005.68054360001 2025-12-02,06:57:26.000,336,11164847,108605,0,1764658645,13813.85480229,-29.1884034600007,53005.659582240005 2025-12-02,06:57:28.000,336,11164805,108445,0,1764658647,13813.83459336,-29.216599979998136,53005.708492080004 2025-12-02,06:57:28.000,336,11164854,108365,0,1764658647,13813.87501122,-29.19545259000006,53005.68054360001 2025-12-02,06:57:29.000,336,11164869,108645,0,1764658648,13813.86827490999,-29.1884034600007,53005.73644056 2025-12-02,06:57:30.000,336,11164949,108565,0,1764658649,13813.861538599995,-29.17430520000198,53005.67355648 2025-12-02,06:57:31.000,336,11164905,108725,0,1764658650,13813.85480229,-29.1884034600007,53005.68753072 2025-12-02,06:57:32.000,336,11164872,108645,0,1764658651,13813.841329669995,-29.160206939995987,53005.659582240005 2025-12-02,06:57:33.000,336,11164918,108765,0,1764658652,13813.82785704999,-29.153157809996628,53005.68054360001 2025-12-02,06:57:34.000,336,11164869,108405,0,1764658653,13813.83459336,-29.14610867999727,53005.68753072 2025-12-02,06:57:35.000,336,11164920,108605,0,1764658654,13813.84806597999,-29.117912159999833,53005.708492080004 2025-12-02,06:57:36.000,336,11164916,108645,0,1764658655,13813.841329669995,-29.117912159999833,53005.75041480001 2025-12-02,06:57:38.000,336,11164823,108645,0,1764658657,13813.84806597999,-29.103813900001114,53005.77137616001 2025-12-02,06:57:38.000,336,11164920,108845,0,1764658657,13813.86827490999,-29.08266650999576,53005.778363280006 2025-12-02,06:57:39.000,336,11164867,108445,0,1764658658,13813.83459336,-29.096764770001755,53005.76438904 2025-12-02,06:57:40.000,336,11164924,108485,0,1764658659,13813.83459336,-29.068568249997043,53005.79233752 2025-12-02,06:57:41.000,336,11164913,108805,0,1764658660,13813.81438443,-28.991027819996816,53005.79233752 2025-12-02,06:57:42.000,336,11164912,108645,0,1764658661,13813.82785704999,-29.005126079995534,53005.73644056 2025-12-02,06:57:43.000,336,11164907,108765,0,1764658662,13813.82785704999,-29.005126079995534,53005.77137616001 2025-12-02,06:57:44.000,336,11164917,108805,0,1764658663,13813.85480229,-29.01922434000153,53005.75041480001 2025-12-02,06:57:45.000,336,11164913,108685,0,1764658664,13813.82785704999,-28.95578217000002,53005.7853504 2025-12-02,06:57:46.000,336,11164899,108645,0,1764658665,13813.7941755,-28.96283129999938,53005.778363280006 2025-12-02,06:57:48.000,336,11164827,108605,0,1764658667,13813.84806597999,-28.96283129999938,53005.79233752 2025-12-02,06:57:48.000,336,11164929,108485,0,1764658667,13813.800911809994,-28.976929559998098,53005.79233752 2025-12-02,06:57:49.000,336,11164849,108605,0,1764658668,13813.861538599995,-28.983978689997457,53005.7853504 2025-12-02,06:57:50.000,336,11164930,108605,0,1764658669,13813.86827490999,-28.941683910001302,53005.80631176 2025-12-02,06:57:51.000,336,11164894,108685,0,1764658670,13813.82785704999,-28.90643825999723,53005.83426024 2025-12-02,06:57:52.000,336,11164877,108605,0,1764658671,13813.84806597999,-28.885290869999153,53005.91111856 2025-12-02,06:57:53.000,336,11164873,108565,0,1764658672,13813.83459336,-28.91348738999659,53005.82028600001 2025-12-02,06:57:54.000,336,11164860,108925,0,1764658673,13813.90869276999,-28.892339999998512,53005.81329888 2025-12-02,06:57:55.000,336,11164833,108685,0,1764658674,13813.82785704999,-28.85004521999508,53005.88317008 2025-12-02,06:57:56.000,336,11164846,108685,0,1764658675,13813.83459336,-28.878241739999794,53005.8552216 2025-12-02,06:57:58.000,336,11164902,108645,0,1764658677,13813.83459336,-28.871192610000435,53005.86220872 2025-12-02,06:57:58.000,336,11164898,108885,0,1764658677,13813.82785704999,-28.828897829997004,53005.88317008 2025-12-02,06:57:59.000,336,11164873,108445,0,1764658678,13813.81438443,-28.835946959996363,53005.89015720001 2025-12-02,06:58:00.000,336,11164930,108725,0,1764658679,13813.841329669995,-28.79365218000021,53005.89015720001 2025-12-02,06:58:01.000,336,11164841,108565,0,1764658680,13813.83459336,-28.765455659995496,53005.897144320006 2025-12-02,06:58:02.000,336,11164840,108645,0,1764658681,13813.85480229,-28.77250479000213,53005.925092800004 2025-12-02,06:58:03.000,336,11164877,108685,0,1764658682,13813.82785704999,-28.7302100099987,53005.91111856 2025-12-02,06:58:04.000,336,11164871,108685,0,1764658683,13813.85480229,-28.73725913999806,53005.897144320006 2025-12-02,06:58:05.000,336,11164835,108605,0,1764658684,13813.861538599995,-28.68791522999527,53005.89015720001 2025-12-02,06:58:06.000,336,11164869,108645,0,1764658685,13813.841329669995,-28.709062620000623,53005.91111856 2025-12-02,06:58:08.000,336,11164935,108645,0,1764658687,13813.861538599995,-28.67381696999655,53005.925092800004 2025-12-02,06:58:09.000,336,11164839,108605,0,1764658688,13813.89522015,-28.638571319999755,53005.925092800004 2025-12-02,06:58:10.000,336,11164850,108685,0,1764658689,13813.881747529995,-28.638571319999755,53005.88317008 2025-12-02,06:58:11.000,336,11164874,108565,0,1764658690,13813.88848383999,-28.568080019998888,53005.93207992 2025-12-02,06:58:12.000,336,11164922,108685,0,1764658691,13813.88848383999,-28.61037480000232,53005.93906704001 2025-12-02,06:58:13.000,336,11164928,108645,0,1764658692,13813.901956459995,-28.56103088999953,53005.91810568001 2025-12-02,06:58:14.000,336,11164836,108565,0,1764658693,13813.92890169999,-28.51168697999674,53005.925092800004 2025-12-02,06:58:15.000,336,11164916,108445,0,1764658694,13813.92890169999,-28.525785239995457,53005.97400264 2025-12-02,06:58:16.000,336,11164888,108565,0,1764658695,13813.982792179995,-28.49053958999866,53005.925092800004 2025-12-02,06:58:17.000,336,11164922,108645,0,1764658696,13814.003001109995,-28.525785239995457,53005.994964000005 2025-12-02,06:58:19.000,336,11164824,108725,0,1764658698,13813.92890169999,-28.49758871999802,53006.00195112 2025-12-02,06:58:19.000,336,11164843,108765,0,1764658698,13813.97605587,-28.483490459999302,53005.946054160006 2025-12-02,06:58:20.000,336,11164857,108445,0,1764658699,13813.98952848999,-28.518736109996098,53006.00195112 2025-12-02,06:58:21.000,336,11164884,108845,0,1764658700,13814.01647373,-28.476441329999943,53006.00893824 2025-12-02,06:58:22.000,336,11164916,108445,0,1764658701,13814.023210039995,-28.462343070001225,53006.00195112 2025-12-02,06:58:23.000,336,11164937,108645,0,1764658702,13814.05015527999,-28.462343070001225,53006.05784808001 2025-12-02,06:58:24.000,336,11164853,108805,0,1764658703,13814.003001109995,-28.44119567999587,53006.00195112 2025-12-02,06:58:25.000,336,11164863,108765,0,1764658704,13814.03668266,-28.455293940001866,53006.03688672001 2025-12-02,06:58:26.000,336,11164915,108524,0,1764658705,13814.063627899995,-28.427097419997153,53006.05086096 2025-12-02,06:58:27.000,336,11164900,108524,0,1764658706,13814.07036420999,-28.398900899999717,53006.05784808001 2025-12-02,06:58:29.000,336,11164893,108805,0,1764658708,13814.05689159,-28.37775351000164,53006.0997708 2025-12-02,06:58:29.000,336,11164940,108565,0,1764658708,13814.07710052,-28.37775351000164,53006.0997708 2025-12-02,06:58:30.000,336,11164855,108605,0,1764658709,13814.09057313999,-28.398900899999717,53006.14169352 2025-12-02,06:58:31.000,336,11164939,108725,0,1764658710,13814.104045759996,-28.37070438000228,53006.14169352 2025-12-02,06:58:32.000,336,11164917,108605,0,1764658711,13814.11078206999,-28.349556989996927,53006.162654880005 2025-12-02,06:58:33.000,336,11164915,108965,0,1764658712,13814.104045759996,-28.33545872999821,53006.14169352 2025-12-02,06:58:34.000,336,11164904,108725,0,1764658713,13814.11751838,-28.342507859997568,53006.14169352 2025-12-02,06:58:35.000,336,11164893,108645,0,1764658714,13814.171408859991,-28.300213080001413,53006.211564720004 2025-12-02,06:58:36.000,336,11164854,108485,0,1764658715,13814.164672549996,-28.300213080001413,53006.19060336 2025-12-02,06:58:37.000,336,11164919,108605,0,1764658716,13814.191617789991,-28.307262210000772,53006.15566776001 2025-12-02,06:58:39.000,336,11164901,108845,0,1764658718,13814.144463619996,-28.28611481999542,53006.18361624001 2025-12-02,06:58:39.000,336,11164926,108725,0,1764658718,13814.13099099999,-28.2720165599967,53006.169642 2025-12-02,06:58:40.000,336,11164923,109125,0,1764658719,13814.13772731,-28.32136046999949,53006.17662912 2025-12-02,06:58:41.000,336,11164853,108685,0,1764658720,13814.15793624,-28.2720165599967,53006.20457760001 2025-12-02,06:58:42.000,336,11164911,108565,0,1764658721,13814.124254689996,-28.28611481999542,53006.17662912 2025-12-02,06:58:43.000,336,11164825,108524,0,1764658722,13814.124254689996,-28.33545872999821,53006.17662912 2025-12-02,06:58:44.000,336,11164918,108565,0,1764658723,13814.15793624,-28.27906568999606,53006.18361624001 2025-12-02,06:58:45.000,336,11164888,108605,0,1764658724,13814.11751838,-28.32136046999949,53006.21855184 2025-12-02,06:58:46.000,336,11164823,108805,0,1764658725,13814.124254689996,-28.342507859997568,53006.17662912 2025-12-02,06:58:47.000,336,11164935,108805,0,1764658726,13814.07710052,-28.32136046999949,53006.19060336 2025-12-02,06:58:49.000,336,11164916,108645,0,1764658728,13814.05015527999,-28.32840959999885,53006.25348744001 2025-12-02,06:58:49.000,336,11164901,108645,0,1764658728,13814.083836829996,-28.300213080001413,53006.25348744001 2025-12-02,06:58:50.000,336,11164850,108885,0,1764658729,13814.07710052,-28.33545872999821,53006.260474560004 2025-12-02,06:58:51.000,336,11164850,108685,0,1764658730,13814.07036420999,-28.32136046999949,53006.25348744001 2025-12-02,06:58:52.000,336,11164939,108845,0,1764658731,13814.05015527999,-28.32840959999885,53006.21855184 2025-12-02,06:58:53.000,336,11164916,108645,0,1764658732,13814.05015527999,-28.32840959999885,53006.24650032 2025-12-02,06:58:54.000,336,11164885,108725,0,1764658733,13814.023210039995,-28.349556989996927,53006.24650032 2025-12-02,06:58:55.000,336,11164851,108685,0,1764658734,13814.05015527999,-28.363655249995645,53006.24650032 2025-12-02,06:58:56.000,336,11164916,108805,0,1764658735,13813.9962648,-28.37775351000164,53006.260474560004 2025-12-02,06:58:57.000,336,11164906,108605,0,1764658736,13814.01647373,-28.363655249995645,53006.2395132 2025-12-02,06:58:59.000,336,11164914,108685,0,1764658738,13813.9962648,-28.363655249995645,53006.21855184 2025-12-02,06:58:59.000,336,11164924,108685,0,1764658738,13813.98952848999,-28.349556989996927,53006.28842304 2025-12-02,06:59:00.000,336,11164877,108645,0,1764658739,13814.03668266,-28.37070438000228,53006.27444880001 2025-12-02,06:59:01.000,336,11164873,108605,0,1764658740,13814.003001109995,-28.356606119996286,53006.26746168 2025-12-02,06:59:02.000,336,11164942,108725,0,1764658741,13813.97605587,-28.33545872999821,53006.281435920006 2025-12-02,06:59:03.000,336,11164932,108845,0,1764658742,13814.003001109995,-28.32840959999885,53006.26746168 2025-12-02,06:59:04.000,336,11164917,108805,0,1764658743,13813.982792179995,-28.37070438000228,53006.26746168 2025-12-02,06:59:05.000,336,11164910,108645,0,1764658744,13813.982792179995,-28.391851770000358,53006.281435920006 2025-12-02,06:59:06.000,336,11164861,108685,0,1764658745,13813.982792179995,-28.363655249995645,53006.25348744001 2025-12-02,06:59:07.000,336,11164932,108805,0,1764658746,13814.00973741999,-28.37070438000228,53006.2395132 2025-12-02,06:59:09.000,336,11164916,108524,0,1764658748,13813.9962648,-28.37775351000164,53006.19759048 2025-12-02,06:59:09.000,336,11164894,108645,0,1764658748,13814.00973741999,-28.37775351000164,53006.30239728001 2025-12-02,06:59:10.000,336,11164858,108965,0,1764658749,13814.023210039995,-28.356606119996286,53006.19060336 2025-12-02,06:59:11.000,336,11164837,108685,0,1764658750,13814.003001109995,-28.363655249995645,53006.2395132 2025-12-02,06:59:12.000,336,11164911,108925,0,1764658751,13814.00973741999,-28.398900899999717,53006.18361624001 2025-12-02,06:59:13.000,336,11164924,108805,0,1764658752,13813.9962648,-28.349556989996927,53006.232526080006 2025-12-02,06:59:14.000,336,11164940,108725,0,1764658753,13813.982792179995,-28.349556989996927,53006.21855184 2025-12-02,06:59:15.000,336,11164917,108524,0,1764658754,13814.00973741999,-28.31431134000013,53006.26746168 2025-12-02,06:59:16.000,336,11164878,108645,0,1764658755,13814.003001109995,-28.349556989996927,53006.260474560004 2025-12-02,06:59:17.000,336,11164927,108445,0,1764658756,13814.063627899995,-28.356606119996286,53006.22553896001 2025-12-02,06:59:19.000,336,11164880,108605,0,1764658758,13814.043418969995,-28.32136046999949,53006.25348744001 2025-12-02,06:59:19.000,336,11164934,108765,0,1764658758,13814.05015527999,-28.32136046999949,53006.2395132 2025-12-02,06:59:20.000,336,11164933,108605,0,1764658759,13814.05689159,-28.32840959999885,53006.232526080006 2025-12-02,06:59:21.000,336,11164924,108645,0,1764658760,13814.063627899995,-28.307262210000772,53006.281435920006 2025-12-02,06:59:22.000,336,11164954,108685,0,1764658761,13814.083836829996,-28.27906568999606,53006.232526080006 2025-12-02,06:59:23.000,336,11164901,108725,0,1764658762,13814.063627899995,-28.257918299997982,53006.20457760001 2025-12-02,06:59:24.000,336,11164940,108805,0,1764658763,13814.09730945,-28.28611481999542,53006.2395132 2025-12-02,06:59:25.000,336,11164930,108645,0,1764658764,13814.09730945,-28.2720165599967,53006.24650032 2025-12-02,06:59:26.000,336,11164922,108645,0,1764658765,13814.13772731,-28.257918299997982,53006.2395132 2025-12-02,06:59:27.000,336,11164949,108605,0,1764658766,13814.13099099999,-28.26496742999734,53006.260474560004 2025-12-02,06:59:29.000,336,11164866,108565,0,1764658768,13814.15793624,-28.236770909999905,53006.2395132 2025-12-02,06:59:29.000,336,11164949,109045,0,1764658768,13814.164672549996,-28.215623520001827,53006.2395132 2025-12-02,06:59:30.000,336,11164908,108925,0,1764658769,13814.171408859991,-28.180377869997756,53006.2395132 2025-12-02,06:59:31.000,336,11164943,108805,0,1764658770,13814.1983541,-28.173328739998396,53006.2395132 2025-12-02,06:59:32.000,336,11164923,108725,0,1764658771,13814.225299339996,-28.173328739998396,53006.26746168 2025-12-02,06:59:33.000,336,11164915,108565,0,1764658772,13814.1983541,-28.15218135000032,53006.281435920006 2025-12-02,06:59:34.000,336,11164928,108685,0,1764658773,13814.218563030001,-28.166279609999037,53006.29541016 2025-12-02,06:59:35.000,336,11164918,108645,0,1764658774,13814.225299339996,-28.159230479999678,53006.29541016 2025-12-02,06:59:36.000,336,11164892,108565,0,1764658775,13814.191617789991,-28.201525259995833,53006.25348744001 2025-12-02,06:59:37.000,336,11164917,108845,0,1764658776,13814.232035649991,-28.208574389995192,53006.3093844 2025-12-02,06:59:39.000,336,11164798,108645,0,1764658778,13814.218563030001,-28.187426999997115,53006.3093844 2025-12-02,06:59:39.000,336,11164901,108245,0,1764658778,13814.238771960001,-28.180377869997756,53006.27444880001 2025-12-02,06:59:40.000,336,11164931,108605,0,1764658779,13814.299398750001,-28.187426999997115,53006.3093844 2025-12-02,06:59:41.000,336,11164904,108405,0,1764658780,13814.292662439992,-28.187426999997115,53006.31637152 2025-12-02,06:59:42.000,336,11164915,108765,0,1764658781,13814.339816610001,-28.14513222000096,53006.31637152 2025-12-02,06:59:43.000,336,11164906,108605,0,1764658782,13814.346552919997,-28.166279609999037,53006.38624272 2025-12-02,06:59:44.000,336,11164899,108565,0,1764658783,13814.312871369992,-28.159230479999678,53006.36528136 2025-12-02,06:59:45.000,336,11164915,108365,0,1764658784,13814.339816610001,-28.14513222000096,53006.37226848001 2025-12-02,06:59:46.000,336,11164866,108725,0,1764658785,13814.386970779997,-28.166279609999037,53006.34432 2025-12-02,06:59:47.000,336,11164889,108685,0,1764658786,13814.434124949992,-28.14513222000096,53006.32335864001 2025-12-02,06:59:49.000,336,11164858,108645,0,1764658788,13814.461070190002,-28.14513222000096,53006.330345760005 2025-12-02,06:59:49.000,336,11164910,108485,0,1764658788,13814.420652330002,-28.166279609999037,53006.35829424 2025-12-02,06:59:50.000,336,11164851,108645,0,1764658789,13814.474542809992,-28.166279609999037,53006.39322984001 2025-12-02,06:59:51.000,336,11164932,108845,0,1764658790,13814.447597569997,-28.123984829995607,53006.40720408 2025-12-02,06:59:52.000,336,11164887,108685,0,1764658791,13814.467806499997,-28.116935699996247,53006.428165440004 2025-12-02,06:59:53.000,336,11164912,108805,0,1764658792,13814.488015429997,-28.123984829995607,53006.40720408 2025-12-02,06:59:54.000,336,11164898,108405,0,1764658793,13814.501488050002,433.502391480004,53006.428165440004 2025-12-02,06:59:55.000,336,11164862,108565,0,1764658794,13814.501488050002,-28.09578830999817,53006.428165440004 2025-12-02,06:59:56.000,336,11164898,108885,0,1764658795,13814.528433289997,-28.14513222000096,53006.44213968001 2025-12-02,06:59:57.000,336,11164878,108805,0,1764658796,13814.514960669992,-28.166279609999037,53006.46310104 2025-12-02,06:59:59.000,336,11164867,108685,0,1764658798,13814.568851149997,-28.14513222000096,53006.498036640005 2025-12-02,06:59:59.000,336,11164836,108605,0,1764658798,13814.616005319993,-28.15218135000032,53006.49104952001 2025-12-02,07:00:00.000,336,11164895,108725,0,1764658799,13814.602532700002,-28.123984829995607,53006.44213968001 2025-12-02,07:00:01.000,336,11164902,108885,0,1764658800,13814.602532700002,-28.116935699996247,53006.498036640005 2025-12-02,07:00:02.000,336,11164890,108725,0,1764658801,13814.616005319993,-28.123984829995607,53006.49104952001 2025-12-02,07:00:03.000,336,11164897,108365,0,1764658802,13814.622741630003,-28.1380830900016,53006.51201088 2025-12-02,07:00:04.000,336,11164837,108645,0,1764658803,13814.609269009998,-28.116935699996247,53006.52598512 2025-12-02,07:00:05.000,336,11164917,108565,0,1764658804,13814.616005319993,-28.10988656999689,53006.4840624 2025-12-02,07:00:06.000,336,11164893,108605,0,1764658805,13814.636214249993,433.50944061000337,53006.498036640005 2025-12-02,07:00:07.000,336,11164912,108485,0,1764658806,13814.595796389993,-28.116935699996247,53006.51201088 2025-12-02,07:00:09.000,336,11164818,108605,0,1764658808,13814.636214249993,-28.13103396000224,53006.44213968001 2025-12-02,07:00:09.000,336,11164825,108885,0,1764658808,13814.690104729998,-28.159230479999678,53006.546946480004 2025-12-02,07:00:10.000,336,11164921,108885,0,1764658809,13814.676632109993,-28.173328739998396,53006.45611392 2025-12-02,07:00:11.000,336,11164821,108405,0,1764658810,13814.656423179993,-28.14513222000096,53006.47008816001 2025-12-02,07:00:12.000,336,11164872,108485,0,1764658811,13814.663159489988,-28.159230479999678,53006.5539336 2025-12-02,07:00:13.000,336,11164861,108485,0,1764658812,13814.663159489988,-28.173328739998396,53006.53995936001 2025-12-02,07:00:14.000,336,11164815,108685,0,1764658813,13814.669895799998,-28.166279609999037,53006.53297224 2025-12-02,07:00:15.000,336,11164816,108805,0,1764658814,13814.730522589998,-28.194476129996474,53006.52598512 2025-12-02,07:00:16.000,336,11164860,108365,0,1764658815,13814.717049969993,-28.194476129996474,53006.53297224 2025-12-02,07:00:17.000,336,11164811,108645,0,1764658816,13814.710313659998,-28.201525259995833,53006.51201088 2025-12-02,07:00:19.000,336,11164902,108885,0,1764658818,13814.723786279988,-28.201525259995833,53006.51899800001 2025-12-02,07:00:19.000,336,11164869,108685,0,1764658818,13814.717049969993,-28.208574389995192,53006.53297224 2025-12-02,07:00:20.000,336,11164893,108725,0,1764658819,13814.743995209988,-28.194476129996474,53006.51899800001 2025-12-02,07:00:21.000,336,11164867,108685,0,1764658820,13814.690104729998,-28.201525259995833,53006.546946480004 2025-12-02,07:00:22.000,336,11164849,108805,0,1764658821,13814.737258899993,-28.208574389995192,53006.53995936001 2025-12-02,07:00:23.000,336,11164880,108645,0,1764658822,13814.683368419988,-28.250869169998623,53006.49104952001 2025-12-02,07:00:24.000,336,11164836,108765,0,1764658823,13814.656423179993,-28.222672650001186,53006.52598512 2025-12-02,07:00:25.000,336,11164831,108685,0,1764658824,13814.683368419988,-28.257918299997982,53006.546946480004 2025-12-02,07:00:26.000,336,11164867,108485,0,1764658825,13814.649686869998,-28.2720165599967,53006.5539336 2025-12-02,07:00:27.000,336,11164855,108725,0,1764658826,13814.663159489988,-28.28611481999542,53006.52598512 2025-12-02,07:00:29.000,336,11164939,108765,0,1764658828,13814.669895799998,-28.26496742999734,53006.51899800001 2025-12-02,07:00:29.000,336,11164905,109005,0,1764658828,13814.669895799998,-28.2720165599967,53006.53995936001 2025-12-02,07:00:30.000,336,11164873,108565,0,1764658829,13814.696841039993,-28.307262210000772,53006.57489496 2025-12-02,07:00:31.000,336,11164874,108605,0,1764658830,13814.703577349988,-28.307262210000772,53006.58188208 2025-12-02,07:00:32.000,336,11164823,108645,0,1764658831,13814.777676759993,433.34731062000355,53006.57489496 2025-12-02,07:00:33.000,336,11164847,108605,0,1764658832,13814.743995209988,-28.300213080001413,53006.57489496 2025-12-02,07:00:34.000,336,11164906,108565,0,1764658833,13814.743995209988,-28.33545872999821,53006.51201088 2025-12-02,07:00:35.000,336,11164860,108365,0,1764658834,13814.743995209988,-28.349556989996927,53006.567907840006 2025-12-02,07:00:36.000,336,11164865,108725,0,1764658835,13814.797885689994,-28.33545872999821,53006.5539336 2025-12-02,07:00:37.000,336,11164922,108365,0,1764658836,13814.784413069989,-28.33545872999821,53006.595856320004 2025-12-02,07:00:39.000,336,11164895,108805,0,1764658838,13814.777676759993,-28.349556989996927,53006.51899800001 2025-12-02,07:00:39.000,336,11164865,108685,0,1764658838,13814.791149379998,-28.32840959999885,53006.50502376 2025-12-02,07:00:40.000,336,11164831,108685,0,1764658839,13814.791149379998,-28.398900899999717,53006.57489496 2025-12-02,07:00:41.000,336,11164832,108645,0,1764658840,13814.797885689994,-28.363655249995645,53006.57489496 2025-12-02,07:00:42.000,336,11164880,108845,0,1764658841,13814.804621999989,-28.342507859997568,53006.53995936001 2025-12-02,07:00:43.000,336,11164900,108845,0,1764658842,13814.797885689994,-28.405950029999076,53006.546946480004 2025-12-02,07:00:44.000,336,11164914,108725,0,1764658843,13814.811358309998,-28.384802640001,53006.546946480004 2025-12-02,07:00:45.000,336,11164824,108885,0,1764658844,13814.818094619994,-28.363655249995645,53006.53297224 2025-12-02,07:00:46.000,336,11164837,108685,0,1764658845,13814.818094619994,-28.391851770000358,53006.52598512 2025-12-02,07:00:47.000,336,11164898,108524,0,1764658846,13814.824830929989,-28.356606119996286,53006.5539336 2025-12-02,07:00:49.000,336,11164862,108885,0,1764658848,13814.865248789989,-28.384802640001,53006.546946480004 2025-12-02,07:00:49.000,336,11164909,108524,0,1764658848,13814.871985099999,-28.37775351000164,53006.58188208 2025-12-02,07:00:50.000,336,11164829,108605,0,1764658849,13814.845039859989,-28.391851770000358,53006.5539336 2025-12-02,07:00:51.000,336,11164838,108645,0,1764658850,13814.851776169999,-28.420048289997794,53006.53995936001 2025-12-02,07:00:52.000,336,11164912,108565,0,1764658851,13814.898930339994,-28.356606119996286,53006.51899800001 2025-12-02,07:00:53.000,336,11164897,108605,0,1764658852,13814.871985099999,-28.391851770000358,53006.53995936001 2025-12-02,07:00:54.000,336,11164900,108605,0,1764658853,13814.898930339994,-28.391851770000358,53006.56092072001 2025-12-02,07:00:55.000,336,11164862,108365,0,1764658854,13814.885457719989,-28.405950029999076,53006.567907840006 2025-12-02,07:00:56.000,336,11164835,108605,0,1764658855,13814.919139269994,-28.405950029999076,53006.567907840006 2025-12-02,07:00:57.000,336,11164917,108685,0,1764658856,13814.898930339994,-28.434146549996512,53006.546946480004 2025-12-02,07:00:59.000,336,11164900,108685,0,1764658858,13814.865248789989,-28.427097419997153,53006.5539336 2025-12-02,07:01:00.000,336,11164863,108605,0,1764658859,13814.912402959999,-28.412999159998435,53006.53297224 2025-12-02,07:01:01.000,336,11164821,108725,0,1764658860,13814.885457719989,-28.44824480999523,53006.546946480004 2025-12-02,07:01:02.000,336,11164876,108645,0,1764658861,13814.898930339994,-28.427097419997153,53006.5539336 2025-12-02,07:01:03.000,336,11164929,108325,0,1764658862,13814.919139269994,-28.462343070001225,53006.51201088 2025-12-02,07:01:04.000,336,11164851,108725,0,1764658863,13814.912402959999,-28.476441329999943,53006.498036640005 2025-12-02,07:01:05.000,336,11164850,108605,0,1764658864,13814.952820819999,-28.476441329999943,53006.51899800001 2025-12-02,07:01:06.000,336,11164853,108445,0,1764658865,13814.912402959999,-28.44824480999523,53006.51201088 2025-12-02,07:01:07.000,336,11164897,108565,0,1764658866,13814.92587557999,-28.44824480999523,53006.53297224 2025-12-02,07:01:08.000,336,11164907,108605,0,1764658867,13814.898930339994,-28.455293940001866,53006.53995936001 2025-12-02,07:01:10.000,336,11164840,108565,0,1764658869,13814.952820819999,-28.49053958999866,53006.51899800001 2025-12-02,07:01:10.000,336,11164868,108285,0,1764658869,13814.979766059994,-28.525785239995457,53006.53297224 2025-12-02,07:01:11.000,336,11164901,108805,0,1764658870,13814.94608450999,-28.518736109996098,53006.53297224 2025-12-02,07:01:12.000,336,11164888,108805,0,1764658871,13814.96629343999,-28.53988350000145,53006.56092072001 2025-12-02,07:01:13.000,336,11164909,108605,0,1764658872,13814.959557129994,-28.55398176000017,53006.498036640005 2025-12-02,07:01:14.000,336,11164815,108765,0,1764658873,13814.999974989994,-28.61037480000232,53006.58188208 2025-12-02,07:01:15.000,336,11164861,108685,0,1764658874,13814.959557129994,-28.589227409996965,53006.53297224 2025-12-02,07:01:16.000,336,11164881,108685,0,1764658875,13814.98650236999,-28.61037480000232,53006.51201088 2025-12-02,07:01:17.000,336,11164939,108845,0,1764658876,13814.96629343999,-28.596276539996325,53006.53995936001 2025-12-02,07:01:18.000,336,11164880,108445,0,1764658877,13814.952820819999,-28.603325669995684,53006.53995936001 2025-12-02,07:01:20.000,336,11164922,108645,0,1764658879,13814.97302975,-28.61037480000232,53006.49104952001 2025-12-02,07:01:20.000,336,11164873,108645,0,1764658879,13815.040392849995,-28.638571319999755,53006.50502376 2025-12-02,07:01:21.000,336,11164934,108645,0,1764658880,13814.979766059994,-28.617423930001678,53006.51201088 2025-12-02,07:01:22.000,336,11164941,108524,0,1764658881,13814.99323868,-28.617423930001678,53006.4840624 2025-12-02,07:01:23.000,336,11164901,108805,0,1764658882,13814.932611889999,-28.631522190000396,53006.498036640005 2025-12-02,07:01:24.000,336,11164843,108685,0,1764658883,13814.952820819999,-28.631522190000396,53006.449126800006 2025-12-02,07:01:25.000,336,11164826,108685,0,1764658884,13814.92587557999,-28.638571319999755,53006.44213968001 2025-12-02,07:01:26.000,336,11164922,108485,0,1764658885,13814.932611889999,-28.638571319999755,53006.498036640005 2025-12-02,07:01:27.000,336,11164906,108685,0,1764658886,13814.912402959999,-28.709062620000623,53006.4141912 2025-12-02,07:01:28.000,336,11164918,108605,0,1764658887,13814.838303549994,-28.67381696999655,53006.4840624 2025-12-02,07:01:30.000,336,11164847,108645,0,1764658889,13814.858512479994,-28.72316087999934,53006.428165440004 2025-12-02,07:01:30.000,336,11164919,108524,0,1764658889,13814.912402959999,-28.72316087999934,53006.400216960006 2025-12-02,07:01:31.000,336,11164863,108725,0,1764658890,13814.898930339994,-28.765455659995496,53006.37226848001 2025-12-02,07:01:32.000,336,11164902,108605,0,1764658891,13814.865248789989,-28.7302100099987,53006.38624272 2025-12-02,07:01:33.000,336,11164915,108685,0,1764658892,13814.838303549994,-28.751357399996778,53006.35829424 2025-12-02,07:01:34.000,336,11164843,108965,0,1764658893,13814.845039859989,-28.77955392000149,53006.40720408 2025-12-02,07:01:35.000,336,11164922,108645,0,1764658894,13814.892194029999,-28.78660305000085,53006.38624272 2025-12-02,07:01:36.000,336,11164829,108725,0,1764658895,13814.858512479994,-28.79365218000021,53006.35130712001 2025-12-02,07:01:37.000,336,11164889,108645,0,1764658896,13814.892194029999,-28.828897829997004,53006.35829424 2025-12-02,07:01:38.000,336,11164844,108765,0,1764658897,13814.858512479994,-28.835946959996363,53006.330345760005 2025-12-02,07:01:40.000,336,11164919,108885,0,1764658899,13814.804621999989,-28.828897829997004,53006.33733288 2025-12-02,07:01:40.000,336,11164901,108405,0,1764658899,13814.838303549994,-28.871192610000435,53006.379255600004 2025-12-02,07:01:41.000,336,11164940,108605,0,1764658900,13814.784413069989,-28.842996089995722,53006.29541016 2025-12-02,07:01:42.000,336,11164910,108845,0,1764658901,13814.824830929989,-28.878241739999794,53006.32335864001 2025-12-02,07:01:43.000,336,11164848,108965,0,1764658902,13814.818094619994,-28.885290869999153,53006.31637152 2025-12-02,07:01:44.000,336,11164870,108925,0,1764658903,13814.770940449998,-28.90643825999723,53006.33733288 2025-12-02,07:01:45.000,336,11164924,108725,0,1764658904,13814.764204139989,-28.91348738999659,53006.35130712001 2025-12-02,07:01:46.000,336,11164915,108605,0,1764658905,13814.737258899993,-28.90643825999723,53006.33733288 2025-12-02,07:01:47.000,336,11164906,108685,0,1764658906,13814.784413069989,-28.934634780001943,53006.3093844 2025-12-02,07:01:48.000,336,11164883,108645,0,1764658907,13814.757467829993,-28.92053651999595,53006.26746168 2025-12-02,07:01:50.000,336,11164875,108605,0,1764658909,13814.764204139989,-28.96283129999938,53006.28842304 2025-12-02,07:01:50.000,336,11164852,108565,0,1764658909,13814.717049969993,-28.95578217000002,53006.2395132 2025-12-02,07:01:51.000,336,11164882,108805,0,1764658910,13814.730522589998,-28.96988042999874,53006.211564720004 2025-12-02,07:01:52.000,336,11164889,108725,0,1764658911,13814.757467829993,-28.998076949996175,53006.211564720004 2025-12-02,07:01:53.000,336,11164935,108685,0,1764658912,13814.730522589998,-29.033322600000247,53006.22553896001 2025-12-02,07:01:54.000,336,11164831,108365,0,1764658913,13814.696841039993,-28.991027819996816,53006.162654880005 2025-12-02,07:01:55.000,336,11164874,108645,0,1764658914,13814.723786279988,-28.991027819996816,53006.19759048 2025-12-02,07:01:56.000,336,11164896,108805,0,1764658915,13814.750731519998,-29.01217521000217,53006.18361624001 2025-12-02,07:01:57.000,336,11164894,108605,0,1764658916,13814.757467829993,-29.005126079995534,53006.18361624001 2025-12-02,07:01:58.000,336,11164886,108805,0,1764658917,13814.770940449998,-29.01217521000217,53006.19060336 2025-12-02,07:02:00.000,336,11164923,108645,0,1764658919,13814.750731519998,-29.068568249997043,53006.14868064 2025-12-02,07:02:00.000,336,11164883,108645,0,1764658919,13814.743995209988,-29.068568249997043,53006.14868064 2025-12-02,07:02:01.000,336,11164880,108765,0,1764658920,13814.784413069989,-29.0756173799964,53006.10675792001 2025-12-02,07:02:02.000,336,11164916,108645,0,1764658921,13814.743995209988,-29.0756173799964,53006.13470640001 2025-12-02,07:02:03.000,336,11164837,108725,0,1764658922,13814.737258899993,-29.061519119997683,53006.15566776001 2025-12-02,07:02:04.000,336,11164875,108805,0,1764658923,13814.703577349988,-29.08266650999576,53006.14169352 2025-12-02,07:02:05.000,336,11164895,108685,0,1764658924,13814.730522589998,-29.096764770001755,53006.064835200006 2025-12-02,07:02:06.000,336,11164910,108565,0,1764658925,13814.797885689994,-29.0756173799964,53006.08579656001 2025-12-02,07:02:07.000,336,11164843,108765,0,1764658926,13814.791149379998,-29.096764770001755,53006.113745040006 2025-12-02,07:02:08.000,336,11164849,108685,0,1764658927,13814.818094619994,-29.13201041999855,53006.10675792001 2025-12-02,07:02:10.000,336,11164924,108725,0,1764658929,13814.777676759993,-29.0756173799964,53006.0997708 2025-12-02,07:02:10.000,336,11164851,108685,0,1764658929,13814.797885689994,-29.110863030000473,53006.07880944 2025-12-02,07:02:11.000,336,11164905,108524,0,1764658930,13814.818094619994,-29.110863030000473,53006.15566776001 2025-12-02,07:02:12.000,336,11164843,108565,0,1764658931,13814.851776169999,-29.12496128999919,53006.08579656001 2025-12-02,07:02:13.000,336,11164860,108685,0,1764658932,13814.791149379998,-29.153157809996628,53006.0997708 2025-12-02,07:02:14.000,336,11164912,108605,0,1764658933,13814.811358309998,-29.13905954999791,53006.12073216 2025-12-02,07:02:15.000,336,11164877,108765,0,1764658934,13814.797885689994,-29.13201041999855,53006.13470640001 2025-12-02,07:02:16.000,336,11164928,108565,0,1764658935,13814.865248789989,-29.14610867999727,53006.10675792001 2025-12-02,07:02:17.000,336,11164883,108885,0,1764658936,13814.851776169999,-29.153157809996628,53006.14169352 2025-12-02,07:02:18.000,336,11164849,108645,0,1764658937,13814.784413069989,-29.153157809996628,53006.07182232 2025-12-02,07:02:20.000,336,11164807,108725,0,1764658939,13814.777676759993,-29.19545259000006,53006.07182232 2025-12-02,07:02:20.000,336,11164894,108805,0,1764658939,13814.797885689994,-29.14610867999727,53006.113745040006 2025-12-02,07:02:21.000,336,11164844,108524,0,1764658940,13814.831567239999,-29.202501719999418,53006.13470640001 2025-12-02,07:02:22.000,336,11164845,108685,0,1764658941,13814.824830929989,-29.19545259000006,53006.113745040006 2025-12-02,07:02:23.000,336,11164879,108685,0,1764658942,13814.845039859989,-29.209550849998777,53006.064835200006 2025-12-02,07:02:24.000,336,11164927,108805,0,1764658943,13814.831567239999,-29.202501719999418,53006.05784808001 2025-12-02,07:02:25.000,336,11164930,108685,0,1764658944,13814.838303549994,-29.19545259000006,53006.113745040006 2025-12-02,07:02:26.000,336,11164848,108645,0,1764658945,13814.892194029999,-29.223649109997496,53006.05086096 2025-12-02,07:02:27.000,336,11164914,108725,0,1764658946,13814.871985099999,-29.237747369996214,53006.064835200006 2025-12-02,07:02:28.000,336,11164894,108565,0,1764658947,13814.865248789989,-29.244796499995573,53006.05784808001 2025-12-02,07:02:30.000,336,11164874,108645,0,1764658949,13814.845039859989,-29.216599979998136,53006.092783680004 2025-12-02,07:02:30.000,336,11164895,108725,0,1764658949,13814.865248789989,-29.265943890000926,53006.10675792001 2025-12-02,07:02:31.000,336,11164832,108645,0,1764658950,13814.892194029999,-29.258894760001567,53006.043873840004 2025-12-02,07:02:32.000,336,11164917,108645,0,1764658951,13814.90566664999,-29.272993020000285,53006.00195112 2025-12-02,07:02:33.000,336,11164873,108805,0,1764658952,13814.892194029999,-29.30823866999708,53006.02291248 2025-12-02,07:02:34.000,336,11164914,108645,0,1764658953,13814.892194029999,-29.294140409998363,53006.00195112 2025-12-02,07:02:35.000,336,11164910,108565,0,1764658954,13814.912402959999,-29.294140409998363,53006.03688672001 2025-12-02,07:02:36.000,336,11164835,108645,0,1764658955,13814.858512479994,-29.3223369299958,53006.043873840004 2025-12-02,07:02:37.000,336,11164905,108285,0,1764658956,13814.878721409994,-29.336435190001794,53006.043873840004 2025-12-02,07:02:38.000,336,11164925,108685,0,1764658957,13814.858512479994,-29.350533450000512,53006.03688672001 2025-12-02,07:02:40.000,336,11164896,108485,0,1764658959,13814.898930339994,-29.36463170999923,53006.043873840004 2025-12-02,07:02:40.000,336,11164896,108645,0,1764658959,13814.858512479994,-29.37872996999795,53006.00893824 2025-12-02,07:02:41.000,336,11164892,108565,0,1764658960,13814.871985099999,-29.343484320001153,53006.064835200006 2025-12-02,07:02:42.000,336,11164895,108645,0,1764658961,13814.898930339994,-29.350533450000512,53006.0298996 2025-12-02,07:02:43.000,336,11164885,108645,0,1764658962,13814.878721409994,-29.37872996999795,53006.00893824 2025-12-02,07:02:44.000,336,11164866,108805,0,1764658963,13814.871985099999,-29.35758257999987,53005.97400264 2025-12-02,07:02:45.000,336,11164922,108645,0,1764658964,13814.858512479994,-29.41397562000202,53006.02291248 2025-12-02,07:02:46.000,336,11164832,108805,0,1764658965,13814.858512479994,-29.37872996999795,53005.98098976 2025-12-02,07:02:47.000,336,11164912,108725,0,1764658966,13814.851776169999,-29.37872996999795,53005.96701552001 2025-12-02,07:02:48.000,336,11164909,108685,0,1764658967,13814.851776169999,-29.406926489995385,53006.02291248 2025-12-02,07:02:50.000,336,11164900,108445,0,1764658969,13814.845039859989,-29.42807388000074,53005.93906704001 2025-12-02,07:02:50.000,336,11164913,108605,0,1764658969,13814.865248789989,-29.399877359996026,53005.994964000005 2025-12-02,07:02:51.000,336,11164931,108685,0,1764658970,13814.865248789989,-29.42807388000074,53006.0298996 2025-12-02,07:02:52.000,336,11164905,108725,0,1764658971,13814.898930339994,-29.435123010000098,53006.01592536001 2025-12-02,07:02:53.000,336,11164915,108685,0,1764658972,13814.898930339994,-29.42102475000138,53005.97400264 2025-12-02,07:02:54.000,336,11164894,108645,0,1764658973,13814.892194029999,-29.463319529997534,53005.97400264 2025-12-02,07:02:55.000,336,11164875,108605,0,1764658974,13814.838303549994,-29.470368659996893,53005.95304128 2025-12-02,07:02:56.000,336,11164925,108485,0,1764658975,13814.845039859989,-29.477417789996252,53005.9600284 2025-12-02,07:02:57.000,336,11164915,108565,0,1764658976,13814.831567239999,-29.491516050002247,53005.98098976 2025-12-02,07:02:58.000,336,11164917,108805,0,1764658977,13814.831567239999,-29.512663440000324,53005.93207992 2025-12-02,07:03:00.000,336,11164905,108605,0,1764658979,13814.858512479994,-29.519712569999683,53005.97400264 2025-12-02,07:03:00.000,336,11164870,108565,0,1764658979,13814.865248789989,-29.5338108299984,53005.98098976 2025-12-02,07:03:01.000,336,11164915,108725,0,1764658980,13814.871985099999,-29.526761699999042,53005.97400264 2025-12-02,07:03:02.000,336,11164911,108845,0,1764658981,13814.831567239999,-29.526761699999042,53005.96701552001 2025-12-02,07:03:03.000,336,11164855,108725,0,1764658982,13814.858512479994,-29.54085995999776,53005.93906704001 2025-12-02,07:03:04.000,336,11164877,108605,0,1764658983,13814.858512479994,-29.54085995999776,53005.93906704001 2025-12-02,07:03:05.000,336,11164919,108845,0,1764658984,13814.851776169999,-29.569056479995197,53005.88317008 2025-12-02,07:03:06.000,336,11164934,108605,0,1764658985,13814.845039859989,-29.5338108299984,53005.91111856 2025-12-02,07:03:07.000,336,11164883,108524,0,1764658986,13814.824830929989,-29.526761699999042,53005.86220872 2025-12-02,07:03:08.000,336,11164908,108725,0,1764658987,13814.804621999989,-29.512663440000324,53005.90413144 2025-12-02,07:03:10.000,336,11164913,108765,0,1764658989,13814.851776169999,-29.505614310000965,53005.93906704001 2025-12-02,07:03:10.000,336,11164872,108405,0,1764658989,13814.811358309998,-29.498565180001606,53005.925092800004 2025-12-02,07:03:11.000,336,11164890,108605,0,1764658990,13814.838303549994,-29.505614310000965,53005.89015720001 2025-12-02,07:03:12.000,336,11164952,108524,0,1764658991,13814.791149379998,-29.55495821999648,53005.86919584001 2025-12-02,07:03:13.000,336,11164894,108605,0,1764658992,13814.845039859989,-29.54790908999712,53005.86919584001 2025-12-02,07:03:14.000,336,11164862,108805,0,1764658993,13814.824830929989,-29.562007349995838,53005.91111856 2025-12-02,07:03:15.000,336,11164893,108524,0,1764658994,13814.878721409994,-29.55495821999648,53005.876182960004 2025-12-02,07:03:16.000,336,11164930,108524,0,1764658995,13814.878721409994,-29.562007349995838,53005.86919584001 2025-12-02,07:03:17.000,336,11164840,108805,0,1764658996,13814.885457719989,-29.55495821999648,53005.84124736 2025-12-02,07:03:18.000,336,11164888,108965,0,1764658997,13814.939348199994,-29.569056479995197,53005.897144320006 2025-12-02,07:03:20.000,336,11164941,108725,0,1764658999,13814.865248789989,-29.54790908999712,53005.876182960004 2025-12-02,07:03:20.000,336,11164819,108605,0,1764658999,13814.892194029999,-29.512663440000324,53005.827273120005 2025-12-02,07:03:21.000,336,11164840,108685,0,1764659000,13814.90566664999,-29.54790908999712,53005.86220872 2025-12-02,07:03:22.000,336,11164872,108524,0,1764659001,13814.898930339994,-29.58315474000119,53005.8552216 2025-12-02,07:03:23.000,336,11164869,108645,0,1764659002,13814.858512479994,-29.59725299999991,53005.876182960004 2025-12-02,07:03:24.000,336,11164904,108765,0,1764659003,13814.831567239999,-29.569056479995197,53005.8552216 2025-12-02,07:03:25.000,336,11164885,108685,0,1764659004,13814.845039859989,-29.58315474000119,53005.80631176 2025-12-02,07:03:26.000,336,11164882,108685,0,1764659005,13814.939348199994,-29.55495821999648,53005.778363280006 2025-12-02,07:03:27.000,336,11164894,108845,0,1764659006,13814.90566664999,-29.59020387000055,53005.79932464001 2025-12-02,07:03:28.000,336,11164908,108685,0,1764659007,13814.912402959999,-29.569056479995197,53005.80631176 2025-12-02,07:03:30.000,336,11164848,108285,0,1764659009,13814.919139269994,-29.618400389997987,53005.778363280006 2025-12-02,07:03:30.000,336,11164897,108524,0,1764659009,13814.871985099999,-29.60430212999927,53005.778363280006 2025-12-02,07:03:31.000,336,11164839,108605,0,1764659010,13814.885457719989,-29.59725299999991,53005.7853504 2025-12-02,07:03:32.000,336,11164923,108605,0,1764659011,13814.878721409994,-29.569056479995197,53005.77137616001 2025-12-02,07:03:33.000,336,11164894,108285,0,1764659012,13814.892194029999,-29.59020387000055,53005.757401920004 2025-12-02,07:03:34.000,336,11164903,108605,0,1764659013,13814.919139269994,-29.632498649996705,53005.81329888 2025-12-02,07:03:35.000,336,11164922,108805,0,1764659014,13814.912402959999,-29.576105610001832,53005.75041480001 2025-12-02,07:03:36.000,336,11164929,108605,0,1764659015,13814.871985099999,-29.611351259998628,53005.74342768 2025-12-02,07:03:37.000,336,11164908,108524,0,1764659016,13814.892194029999,-29.59725299999991,53005.77137616001 2025-12-02,07:03:38.000,336,11164862,108605,0,1764659017,13814.845039859989,-29.59020387000055,53005.757401920004 2025-12-02,07:03:40.000,336,11164793,108645,0,1764659019,13814.858512479994,-29.58315474000119,53005.72246632001 2025-12-02,07:03:40.000,336,11164879,108605,0,1764659019,13814.858512479994,-29.618400389997987,53005.7154792 2025-12-02,07:03:41.000,336,11164868,108285,0,1764659020,13814.851776169999,-29.611351259998628,53005.67355648 2025-12-02,07:03:42.000,336,11164864,108725,0,1764659021,13814.858512479994,-29.646596909995424,53005.69451784 2025-12-02,07:03:43.000,336,11164957,108524,0,1764659022,13814.851776169999,-29.618400389997987,53005.708492080004 2025-12-02,07:03:44.000,336,11164925,108605,0,1764659023,13814.871985099999,-29.646596909995424,53005.70150496001 2025-12-02,07:03:45.000,336,11164861,108805,0,1764659024,13814.851776169999,-29.618400389997987,53005.7154792 2025-12-02,07:03:46.000,336,11164878,108645,0,1764659025,13814.818094619994,-29.639547779996064,53005.7154792 2025-12-02,07:03:47.000,336,11164906,108645,0,1764659026,13814.871985099999,-29.667744300000777,53005.76438904 2025-12-02,07:03:48.000,336,11164923,108965,0,1764659027,13814.851776169999,-29.646596909995424,53005.7154792 2025-12-02,07:03:50.000,336,11164843,108645,0,1764659029,13814.797885689994,-29.667744300000777,53005.69451784 2025-12-02,07:03:50.000,336,11164851,108685,0,1764659029,13814.804621999989,-29.639547779996064,53005.708492080004 2025-12-02,07:03:51.000,336,11164861,108485,0,1764659030,13814.804621999989,-29.667744300000777,53005.70150496001 2025-12-02,07:03:52.000,336,11164834,108645,0,1764659031,13814.811358309998,431.9163372300027,53005.69451784 2025-12-02,07:03:53.000,336,11164825,108645,0,1764659032,13814.777676759993,-29.681842559999495,53005.68753072 2025-12-02,07:03:54.000,336,11164814,108445,0,1764659033,13814.797885689994,-29.660695170001418,53005.67355648 2025-12-02,07:03:55.000,336,11164931,108485,0,1764659034,13814.791149379998,-29.646596909995424,53005.61765952 2025-12-02,07:03:56.000,336,11164918,108845,0,1764659035,13814.838303549994,-29.65364604000206,53005.66656936 2025-12-02,07:03:57.000,336,11164850,108725,0,1764659036,13814.784413069989,-29.681842559999495,53005.66656936 2025-12-02,07:03:58.000,336,11164899,108645,0,1764659037,13814.784413069989,-29.667744300000777,53005.59669816 2025-12-02,07:04:00.000,336,11164829,108645,0,1764659039,13814.764204139989,-29.710039079996932,53005.589711040004 2025-12-02,07:04:00.000,336,11164879,108645,0,1764659039,13814.757467829993,-29.667744300000777,53005.58272392001 2025-12-02,07:04:01.000,336,11164884,108845,0,1764659040,13814.770940449998,-29.667744300000777,53005.610672400006 2025-12-02,07:04:02.000,336,11164912,108605,0,1764659041,13814.737258899993,-29.667744300000777,53005.59669816 2025-12-02,07:04:03.000,336,11164876,108605,0,1764659042,13814.757467829993,-29.65364604000206,53005.561762560006 2025-12-02,07:04:04.000,336,11164863,108645,0,1764659043,13814.723786279988,-29.681842559999495,53005.5757368 2025-12-02,07:04:05.000,336,11164836,108565,0,1764659044,13814.737258899993,-29.667744300000777,53005.48490424001 2025-12-02,07:04:06.000,336,11164869,108725,0,1764659045,13814.743995209988,-29.65364604000206,53005.5058656 2025-12-02,07:04:07.000,336,11164850,108685,0,1764659046,13814.750731519998,-29.681842559999495,53005.610672400006 2025-12-02,07:04:08.000,336,11164850,108645,0,1764659047,13814.710313659998,-29.660695170001418,53005.52682696 2025-12-02,07:04:10.000,336,11164873,108445,0,1764659049,13814.750731519998,-29.674793430000136,53005.44996864 2025-12-02,07:04:10.000,336,11164826,108685,0,1764659049,13814.723786279988,-29.681842559999495,53005.46394288001 2025-12-02,07:04:11.000,336,11164922,108685,0,1764659050,13814.764204139989,-29.660695170001418,53005.49887848 2025-12-02,07:04:12.000,336,11164945,108725,0,1764659051,13814.717049969993,-29.660695170001418,53005.48490424001 2025-12-02,07:04:13.000,336,11164836,108605,0,1764659052,13814.757467829993,-29.65364604000206,53005.442981520006 2025-12-02,07:04:14.000,336,11164877,108445,0,1764659053,13814.770940449998,-29.646596909995424,53005.442981520006 2025-12-02,07:04:15.000,336,11164930,108524,0,1764659054,13814.710313659998,-29.660695170001418,53005.491891360005 2025-12-02,07:04:16.000,336,11164909,108645,0,1764659055,13814.723786279988,-29.674793430000136,53005.45695576 2025-12-02,07:04:17.000,336,11164827,108645,0,1764659056,13814.737258899993,-29.688891689998854,53005.47093 2025-12-02,07:04:18.000,336,11164889,108685,0,1764659057,13814.723786279988,-29.65364604000206,53005.442981520006 2025-12-02,07:04:20.000,336,11164855,108645,0,1764659059,13814.737258899993,-29.702989949997573,53005.42900728 2025-12-02,07:04:20.000,336,11164908,108685,0,1764659059,13814.703577349988,-29.710039079996932,53005.46394288001 2025-12-02,07:04:21.000,336,11164833,108965,0,1764659060,13814.757467829993,-29.695940819998214,53005.35214896 2025-12-02,07:04:22.000,336,11164838,108885,0,1764659061,13814.750731519998,-29.667744300000777,53005.324200480005 2025-12-02,07:04:23.000,336,11164929,108645,0,1764659062,13814.703577349988,-29.667744300000777,53005.3311876 2025-12-02,07:04:24.000,336,11164899,108605,0,1764659063,13814.730522589998,-29.702989949997573,53005.42900728 2025-12-02,07:04:25.000,336,11164869,108765,0,1764659064,13814.696841039993,-29.65364604000206,53005.373110320004 2025-12-02,07:04:26.000,336,11164830,108445,0,1764659065,13814.710313659998,-29.674793430000136,53005.40804592 2025-12-02,07:04:27.000,336,11164886,108645,0,1764659066,13814.683368419988,-29.667744300000777,53005.35214896 2025-12-02,07:04:28.000,336,11164874,108605,0,1764659067,13814.690104729998,-29.639547779996064,53005.4010588 2025-12-02,07:04:30.000,336,11164903,108725,0,1764659069,13814.690104729998,-29.660695170001418,53005.41503304001 2025-12-02,07:04:30.000,336,11164885,108605,0,1764659069,13814.683368419988,-29.632498649996705,53005.34516184001 2025-12-02,07:04:31.000,336,11164851,108685,0,1764659070,13814.703577349988,-29.618400389997987,53005.41503304001 2025-12-02,07:04:32.000,336,11164901,108445,0,1764659071,13814.696841039993,-29.625449519997346,53005.34516184001 2025-12-02,07:04:33.000,336,11164878,108965,0,1764659072,13814.717049969993,-29.646596909995424,53005.35913608 2025-12-02,07:04:34.000,336,11164891,108605,0,1764659073,13814.703577349988,-29.639547779996064,53005.31721336001 2025-12-02,07:04:35.000,336,11164857,108605,0,1764659074,13814.696841039993,-29.618400389997987,53005.3311876 2025-12-02,07:04:36.000,336,11164917,108605,0,1764659075,13814.676632109993,-29.625449519997346,53005.31022624 2025-12-02,07:04:37.000,336,11164896,108765,0,1764659076,13814.636214249993,-29.625449519997346,53005.31022624 2025-12-02,07:04:38.000,336,11164924,108524,0,1764659077,13814.629477939998,-29.667744300000777,53005.31721336001 2025-12-02,07:04:40.000,336,11164885,108645,0,1764659079,13814.663159489988,-29.625449519997346,53005.275290640006 2025-12-02,07:04:40.000,336,11164884,108605,0,1764659079,13814.629477939998,-29.60430212999927,53005.35913608 2025-12-02,07:04:41.000,336,11164875,108445,0,1764659080,13814.649686869998,-29.618400389997987,53005.324200480005 2025-12-02,07:04:42.000,336,11164862,108805,0,1764659081,13814.629477939998,-29.632498649996705,53005.28227776 2025-12-02,07:04:43.000,336,11164869,108565,0,1764659082,13814.649686869998,-29.625449519997346,53005.275290640006 2025-12-02,07:04:44.000,336,11164837,108285,0,1764659083,13814.649686869998,-29.667744300000777,53005.24035504 2025-12-02,07:04:45.000,336,11164847,108524,0,1764659084,13814.602532700002,-29.646596909995424,53005.24734216001 2025-12-02,07:04:46.000,336,11164853,108685,0,1764659085,13814.616005319993,-29.59020387000055,53005.2613164 2025-12-02,07:04:47.000,336,11164866,108645,0,1764659086,13814.642950559988,-29.625449519997346,53005.226380800006 2025-12-02,07:04:48.000,336,11164873,108485,0,1764659087,13814.616005319993,-29.60430212999927,53005.254329280004 2025-12-02,07:04:50.000,336,11164799,108565,0,1764659089,13814.609269009998,-29.59020387000055,53005.156509600005 2025-12-02,07:04:50.000,336,11164923,108685,0,1764659089,13814.616005319993,-29.59020387000055,53005.21939368001 2025-12-02,07:04:51.000,336,11164902,108565,0,1764659090,13814.642950559988,432.0291233099997,53005.1914452 2025-12-02,07:04:52.000,336,11164888,108765,0,1764659091,13814.629477939998,432.02207418000035,53005.1914452 2025-12-02,07:04:53.000,336,11164919,108645,0,1764659092,13814.636214249993,-29.60430212999927,53005.226380800006 2025-12-02,07:04:54.000,336,11164930,108685,0,1764659093,13814.649686869998,-29.54790908999712,53005.19843232001 2025-12-02,07:04:55.000,336,11164862,108565,0,1764659094,13814.656423179993,-29.54790908999712,53005.21240656 2025-12-02,07:04:56.000,336,11164919,108565,0,1764659095,13814.636214249993,-29.576105610001832,53005.23336792 2025-12-02,07:04:57.000,336,11164894,108605,0,1764659096,13814.636214249993,-29.54085995999776,53005.17048384 2025-12-02,07:04:58.000,336,11164864,108565,0,1764659097,13814.636214249993,-29.526761699999042,53005.19843232001 2025-12-02,07:05:00.000,336,11164914,108685,0,1764659099,13814.649686869998,-29.526761699999042,53005.14952248001 2025-12-02,07:05:00.000,336,11164804,108605,0,1764659099,13814.629477939998,-29.526761699999042,53005.17048384 2025-12-02,07:05:01.000,336,11164898,108165,0,1764659100,13814.649686869998,-29.569056479995197,53005.18445808 2025-12-02,07:05:02.000,336,11164903,108445,0,1764659101,13814.616005319993,-29.505614310000965,53005.14952248001 2025-12-02,07:05:03.000,336,11164827,108645,0,1764659102,13814.642950559988,-29.519712569999683,53005.17747096001 2025-12-02,07:05:04.000,336,11164884,108524,0,1764659103,13814.622741630003,-29.519712569999683,53005.21240656 2025-12-02,07:05:05.000,336,11164862,108445,0,1764659104,13814.622741630003,-29.512663440000324,53005.13554824 2025-12-02,07:05:06.000,336,11164865,108524,0,1764659105,13814.622741630003,-29.512663440000324,53005.16349672 2025-12-02,07:05:07.000,336,11164926,109005,0,1764659106,13814.649686869998,-29.498565180001606,53005.11458688 2025-12-02,07:05:08.000,336,11164868,108725,0,1764659107,13814.589060079998,-29.512663440000324,53005.14253536 2025-12-02,07:05:10.000,336,11164841,108805,0,1764659109,13814.629477939998,-29.498565180001606,53005.156509600005 2025-12-02,07:05:10.000,336,11164843,108605,0,1764659109,13814.636214249993,-29.477417789996252,53005.14253536 2025-12-02,07:05:11.000,336,11164857,108765,0,1764659110,13814.609269009998,-29.463319529997534,53005.121574 2025-12-02,07:05:12.000,336,11164827,108685,0,1764659111,13814.609269009998,-29.477417789996252,53005.11458688 2025-12-02,07:05:13.000,336,11164946,108605,0,1764659112,13814.582323770002,-29.470368659996893,53005.07965128001 2025-12-02,07:05:14.000,336,11164938,108605,0,1764659113,13814.595796389993,-29.449221269998816,53005.121574 2025-12-02,07:05:15.000,336,11164912,108645,0,1764659114,13814.616005319993,-29.470368659996893,53005.1914452 2025-12-02,07:05:16.000,336,11164906,108685,0,1764659115,13814.602532700002,-29.456270399998175,53005.14952248001 2025-12-02,07:05:17.000,336,11164942,108605,0,1764659116,13814.589060079998,-29.463319529997534,53005.13554824 2025-12-02,07:05:18.000,336,11164910,108285,0,1764659117,13814.602532700002,-29.435123010000098,53005.14952248001 2025-12-02,07:05:20.000,336,11164907,108605,0,1764659119,13814.602532700002,-29.42807388000074,53005.156509600005 2025-12-02,07:05:20.000,336,11164878,108885,0,1764659119,13814.555378529993,-29.42807388000074,53005.14952248001 2025-12-02,07:05:21.000,336,11164935,108725,0,1764659120,13814.528433289997,-29.406926489995385,53005.13554824 2025-12-02,07:05:22.000,336,11164891,108325,0,1764659121,13814.528433289997,-29.42807388000074,53005.058689920006 2025-12-02,07:05:23.000,336,11164845,108765,0,1764659122,13814.562114840002,-29.41397562000202,53005.17048384 2025-12-02,07:05:24.000,336,11164907,108605,0,1764659123,13814.589060079998,-29.42102475000138,53005.10061264001 2025-12-02,07:05:25.000,336,11164877,108685,0,1764659124,13814.589060079998,-29.442172139999457,53005.13554824 2025-12-02,07:05:26.000,336,11164928,108645,0,1764659125,13814.589060079998,-29.42102475000138,53005.13554824 2025-12-02,07:05:27.000,336,11164923,108685,0,1764659126,13814.595796389993,-29.42102475000138,53005.04471568 2025-12-02,07:05:28.000,336,11164876,108565,0,1764659127,13814.609269009998,-29.385779099997308,53005.07266416 2025-12-02,07:05:30.000,336,11164930,108805,0,1764659129,13814.582323770002,-29.442172139999457,53005.058689920006 2025-12-02,07:05:30.000,336,11164855,108605,0,1764659129,13814.541905910002,-29.435123010000098,53005.03074144001 2025-12-02,07:05:31.000,336,11164881,108605,0,1764659130,13814.528433289997,-29.41397562000202,53004.99580584 2025-12-02,07:05:32.000,336,11164853,108685,0,1764659131,13814.562114840002,-29.399877359996026,53004.99580584 2025-12-02,07:05:33.000,336,11164829,108605,0,1764659132,13814.548642219997,-29.456270399998175,53004.99580584 2025-12-02,07:05:34.000,336,11164922,108524,0,1764659133,13814.555378529993,-29.442172139999457,53005.00279296 2025-12-02,07:05:35.000,336,11164863,108805,0,1764659134,13814.555378529993,-29.470368659996893,53005.0167672 2025-12-02,07:05:36.000,336,11164816,108845,0,1764659135,13814.514960669992,-29.435123010000098,53005.0167672 2025-12-02,07:05:37.000,336,11164898,108605,0,1764659136,13814.528433289997,-29.406926489995385,53005.037728560004 2025-12-02,07:05:38.000,336,11164928,108605,0,1764659137,13814.548642219997,-29.385779099997308,53005.0167672 2025-12-02,07:05:40.000,336,11164911,108485,0,1764659139,13814.528433289997,-29.392828229996667,53005.0167672 2025-12-02,07:05:40.000,336,11164845,108605,0,1764659139,13814.555378529993,-29.392828229996667,53005.03074144001 2025-12-02,07:05:41.000,336,11164852,108685,0,1764659140,13814.568851149997,-29.41397562000202,53005.00978008001 2025-12-02,07:05:42.000,336,11164822,108765,0,1764659141,13814.548642219997,-29.41397562000202,53004.988818720005 2025-12-02,07:05:43.000,336,11164846,108645,0,1764659142,13814.541905910002,-29.399877359996026,53005.05170280001 2025-12-02,07:05:44.000,336,11164934,108765,0,1764659143,13814.548642219997,-29.385779099997308,53005.00978008001 2025-12-02,07:05:45.000,336,11164935,108805,0,1764659144,13814.514960669992,-29.399877359996026,53005.00978008001 2025-12-02,07:05:46.000,336,11164900,108485,0,1764659145,13814.555378529993,-29.35758257999987,53004.95388312 2025-12-02,07:05:47.000,336,11164917,108605,0,1764659146,13814.514960669992,-29.36463170999923,53005.00978008001 2025-12-02,07:05:48.000,336,11164850,108565,0,1764659147,13814.535169599993,-29.343484320001153,53004.988818720005 2025-12-02,07:05:50.000,336,11164863,108565,0,1764659149,13814.494751739992,-29.336435190001794,53004.97484448 2025-12-02,07:05:50.000,336,11164927,108565,0,1764659149,13814.501488050002,-29.35758257999987,53004.96785736 2025-12-02,07:05:51.000,336,11164875,108725,0,1764659150,13814.501488050002,-29.350533450000512,53005.00978008001 2025-12-02,07:05:52.000,336,11164866,108725,0,1764659151,13814.521696980002,-29.3223369299958,53004.93292176001 2025-12-02,07:05:53.000,336,11164940,108725,0,1764659152,13814.575587459993,-29.30823866999708,53004.99580584 2025-12-02,07:05:54.000,336,11164844,108765,0,1764659153,13814.488015429997,-29.343484320001153,53005.0167672 2025-12-02,07:05:55.000,336,11164891,108645,0,1764659154,13814.541905910002,-29.30823866999708,53004.96087024001 2025-12-02,07:05:56.000,336,11164840,108805,0,1764659155,13814.568851149997,-29.30823866999708,53004.97484448 2025-12-02,07:05:57.000,336,11164888,108605,0,1764659156,13814.541905910002,-29.30823866999708,53004.97484448 2025-12-02,07:05:58.000,336,11164949,108805,0,1764659157,13814.508224359997,-29.32938605999516,53004.988818720005 2025-12-02,07:06:00.000,336,11164867,108765,0,1764659159,13814.494751739992,-29.301189539997722,53004.95388312 2025-12-02,07:06:00.000,336,11164885,108845,0,1764659159,13814.501488050002,-29.287091279999004,53004.89798616 2025-12-02,07:06:01.000,336,11164921,108645,0,1764659160,13814.514960669992,-29.280042149999645,53004.97484448 2025-12-02,07:06:02.000,336,11164882,108524,0,1764659161,13814.528433289997,-29.272993020000285,53004.918947520004 2025-12-02,07:06:03.000,336,11164913,108765,0,1764659162,13814.521696980002,-29.272993020000285,53004.92593464 2025-12-02,07:06:04.000,336,11164920,108685,0,1764659163,13814.555378529993,-29.265943890000926,53004.89798616 2025-12-02,07:06:05.000,336,11164860,108605,0,1764659164,13814.521696980002,-29.280042149999645,53004.946896 2025-12-02,07:06:06.000,336,11164866,108605,0,1764659165,13814.555378529993,-29.244796499995573,53004.946896 2025-12-02,07:06:07.000,336,11164932,108485,0,1764659166,13814.535169599993,-29.280042149999645,53004.890999040006 2025-12-02,07:06:08.000,336,11164927,108685,0,1764659167,13814.541905910002,-29.258894760001567,53004.918947520004 2025-12-02,07:06:10.000,336,11164923,108285,0,1764659169,13814.535169599993,-29.209550849998777,53004.918947520004 2025-12-02,07:06:10.000,336,11164868,108605,0,1764659169,13814.501488050002,-29.251845630002208,53004.92593464 2025-12-02,07:06:11.000,336,11164839,108685,0,1764659170,13814.535169599993,-29.202501719999418,53004.92593464 2025-12-02,07:06:12.000,336,11164923,108765,0,1764659171,13814.514960669992,-29.230698239996855,53004.918947520004 2025-12-02,07:06:13.000,336,11164861,108285,0,1764659172,13814.514960669992,-29.1884034600007,53004.89798616 2025-12-02,07:06:14.000,336,11164885,108645,0,1764659173,13814.528433289997,-29.17430520000198,53004.939908880006 2025-12-02,07:06:15.000,336,11164880,108645,0,1764659174,13814.508224359997,-29.1884034600007,53004.939908880006 2025-12-02,07:06:16.000,336,11164900,108605,0,1764659175,13814.488015429997,-29.13905954999791,53004.90497328 2025-12-02,07:06:17.000,336,11164927,108805,0,1764659176,13814.481279120002,-29.160206939995987,53004.90497328 2025-12-02,07:06:18.000,336,11164916,108765,0,1764659177,13814.494751739992,-29.153157809996628,53004.93292176001 2025-12-02,07:06:20.000,336,11164909,108365,0,1764659179,13814.488015429997,-29.110863030000473,53004.93292176001 2025-12-02,07:06:20.000,336,11164858,108725,0,1764659179,13814.488015429997,-29.12496128999919,53004.93292176001 2025-12-02,07:06:21.000,336,11164891,108965,0,1764659180,13814.488015429997,-29.117912159999833,53004.90497328 2025-12-02,07:06:22.000,336,11164950,108285,0,1764659181,13814.528433289997,-29.12496128999919,53004.91196040001 2025-12-02,07:06:23.000,336,11164833,108365,0,1764659182,13814.467806499997,-29.13201041999855,53004.96785736 2025-12-02,07:06:24.000,336,11164873,108565,0,1764659183,13814.501488050002,-29.110863030000473,53004.95388312 2025-12-02,07:06:25.000,336,11164833,108925,0,1764659184,13814.514960669992,-29.096764770001755,53004.97484448 2025-12-02,07:06:26.000,336,11164888,108445,0,1764659185,13814.501488050002,-29.096764770001755,53004.96785736 2025-12-02,07:06:27.000,336,11164910,108685,0,1764659186,13814.514960669992,-29.08266650999576,53004.870037680004 2025-12-02,07:06:28.000,336,11164859,108805,0,1764659187,13814.589060079998,-29.08266650999576,53004.92593464 2025-12-02,07:06:30.000,336,11164892,108605,0,1764659189,13814.568851149997,-29.054469989998324,53004.90497328 2025-12-02,07:06:30.000,336,11164927,108645,0,1764659189,13814.528433289997,-29.040371729999606,53004.90497328 2025-12-02,07:06:31.000,336,11164915,108645,0,1764659190,13814.562114840002,-29.047420859998965,53004.91196040001 2025-12-02,07:06:32.000,336,11164861,108485,0,1764659191,13814.568851149997,-29.061519119997683,53004.8770248 2025-12-02,07:06:33.000,336,11164860,108685,0,1764659192,13814.548642219997,-29.040371729999606,53004.89798616 2025-12-02,07:06:34.000,336,11164822,108805,0,1764659193,13814.582323770002,-29.033322600000247,53004.946896 2025-12-02,07:06:35.000,336,11164918,108565,0,1764659194,13814.568851149997,-29.005126079995534,53004.939908880006 2025-12-02,07:06:36.000,336,11164914,108765,0,1764659195,13814.642950559988,-29.01217521000217,53004.92593464 2025-12-02,07:06:37.000,336,11164881,108765,0,1764659196,13814.636214249993,-29.005126079995534,53004.90497328 2025-12-02,07:06:38.000,336,11164840,108445,0,1764659197,13814.622741630003,-28.998076949996175,53004.946896 2025-12-02,07:06:40.000,336,11164953,108445,0,1764659199,13814.589060079998,-28.998076949996175,53004.939908880006 2025-12-02,07:06:40.000,336,11164884,108485,0,1764659199,13814.589060079998,-28.96283129999938,53004.95388312 2025-12-02,07:06:41.000,336,11164843,108685,0,1764659200,13814.616005319993,-28.94873304000066,53004.89798616 2025-12-02,07:06:42.000,336,11164925,108485,0,1764659201,13814.629477939998,-28.94873304000066,53004.95388312 2025-12-02,07:06:43.000,336,11164878,108725,0,1764659202,13814.582323770002,-28.96283129999938,53004.95388312 2025-12-02,07:06:44.000,336,11164845,108685,0,1764659203,13814.622741630003,-28.96988042999874,53004.93292176001 2025-12-02,07:06:45.000,336,11164939,108605,0,1764659204,13814.629477939998,-28.998076949996175,53004.92593464 2025-12-02,07:06:46.000,336,11164859,108605,0,1764659205,13814.589060079998,-28.96988042999874,53004.98183160001 2025-12-02,07:06:47.000,336,11164880,108605,0,1764659206,13814.568851149997,-28.941683910001302,53004.98183160001 2025-12-02,07:06:48.000,336,11164811,108725,0,1764659207,13814.562114840002,-28.941683910001302,53004.95388312 2025-12-02,07:06:50.000,336,11164857,108524,0,1764659209,13814.541905910002,-28.983978689997457,53004.96785736 2025-12-02,07:06:50.000,336,11164897,108805,0,1764659209,13814.589060079998,-28.94873304000066,53004.97484448 2025-12-02,07:06:51.000,336,11164892,108565,0,1764659210,13814.582323770002,-28.94873304000066,53004.988818720005 2025-12-02,07:06:52.000,336,11164903,108524,0,1764659211,13814.622741630003,-28.983978689997457,53004.97484448 2025-12-02,07:06:53.000,336,11164856,108685,0,1764659212,13814.602532700002,-28.94873304000066,53005.00279296 2025-12-02,07:06:54.000,336,11164907,108565,0,1764659213,13814.595796389993,-28.94873304000066,53004.96785736 2025-12-02,07:06:55.000,336,11164911,108565,0,1764659214,13814.568851149997,-28.991027819996816,53004.97484448 2025-12-02,07:06:56.000,336,11164836,108845,0,1764659215,13814.589060079998,-28.941683910001302,53004.98183160001 2025-12-02,07:06:57.000,336,11164928,108605,0,1764659216,13814.616005319993,-28.941683910001302,53004.946896 2025-12-02,07:06:58.000,336,11164868,108885,0,1764659217,13814.589060079998,-28.95578217000002,53004.95388312 2025-12-02,07:07:00.000,336,11164975,108805,0,1764659219,13814.595796389993,-28.941683910001302,53004.96087024001 2025-12-02,07:07:00.000,336,11164843,108685,0,1764659219,13814.555378529993,-28.91348738999659,53004.939908880006 2025-12-02,07:07:01.000,336,11164905,108605,0,1764659220,13814.568851149997,-28.96283129999938,53004.988818720005 2025-12-02,07:07:02.000,336,11164845,108885,0,1764659221,13814.555378529993,-28.90643825999723,53004.91196040001 2025-12-02,07:07:03.000,336,11164898,108565,0,1764659222,13814.555378529993,-28.92053651999595,53004.93292176001 2025-12-02,07:07:04.000,336,11164877,108685,0,1764659223,13814.541905910002,-28.92053651999595,53004.939908880006 2025-12-02,07:07:05.000,336,11164818,108645,0,1764659224,13814.562114840002,-28.89938912999787,53004.92593464 2025-12-02,07:07:06.000,336,11164887,108645,0,1764659225,13814.541905910002,-28.864143480001076,53004.91196040001 2025-12-02,07:07:07.000,336,11164824,108725,0,1764659226,13814.535169599993,-28.892339999998512,53004.96785736 2025-12-02,07:07:08.000,336,11164930,108805,0,1764659227,13814.555378529993,-28.92053651999595,53004.95388312 2025-12-02,07:07:10.000,336,11164827,108765,0,1764659229,13814.535169599993,-28.878241739999794,53004.99580584 2025-12-02,07:07:10.000,336,11164904,108645,0,1764659229,13814.548642219997,-28.85004521999508,53004.946896 2025-12-02,07:07:11.000,336,11164923,108725,0,1764659230,13814.541905910002,-28.871192610000435,53004.90497328 2025-12-02,07:07:12.000,336,11164875,109005,0,1764659231,13814.528433289997,-28.85004521999508,53004.988818720005 2025-12-02,07:07:13.000,336,11164906,108805,0,1764659232,13814.548642219997,-28.835946959996363,53004.96087024001 2025-12-02,07:07:14.000,336,11164942,108365,0,1764659233,13814.562114840002,-28.835946959996363,53004.939908880006 2025-12-02,07:07:15.000,336,11164891,108645,0,1764659234,13814.548642219997,-28.79365218000021,53004.88401192001 2025-12-02,07:07:16.000,336,11164878,108645,0,1764659235,13814.541905910002,-28.78660305000085,53004.92593464 2025-12-02,07:07:17.000,336,11164857,108565,0,1764659236,13814.555378529993,-28.77955392000149,53004.946896 2025-12-02,07:07:18.000,336,11164885,108645,0,1764659237,13814.589060079998,-28.77955392000149,53004.95388312 2025-12-02,07:07:20.000,336,11164836,108765,0,1764659239,13814.535169599993,-28.807750439998927,53004.92593464 2025-12-02,07:07:20.000,336,11164870,108524,0,1764659239,13814.555378529993,-28.77250479000213,53004.92593464 2025-12-02,07:07:21.000,336,11164822,108765,0,1764659240,13814.568851149997,-28.758406529996137,53004.95388312 2025-12-02,07:07:22.000,336,11164908,108845,0,1764659241,13814.582323770002,-28.758406529996137,53004.96785736 2025-12-02,07:07:23.000,336,11164945,108445,0,1764659242,13814.548642219997,-28.758406529996137,53004.99580584 2025-12-02,07:07:24.000,336,11164942,108605,0,1764659243,13814.575587459993,-28.74430826999742,53004.98183160001 2025-12-02,07:07:25.000,336,11164815,108565,0,1764659244,13814.582323770002,-28.72316087999934,53004.92593464 2025-12-02,07:07:26.000,336,11164915,108645,0,1764659245,13814.622741630003,-28.716111749999982,53005.02375432 2025-12-02,07:07:27.000,336,11164891,108805,0,1764659246,13814.589060079998,-28.702013490001264,53004.93292176001 2025-12-02,07:07:28.000,336,11164907,108645,0,1764659247,13814.568851149997,-28.68791522999527,53004.98183160001 2025-12-02,07:07:30.000,336,11164877,108845,0,1764659249,13814.589060079998,-28.702013490001264,53005.02375432 2025-12-02,07:07:30.000,336,11164841,108645,0,1764659249,13814.629477939998,-28.694964360001904,53004.96087024001 2025-12-02,07:07:31.000,336,11164901,108524,0,1764659250,13814.636214249993,-28.659718709997833,53004.98183160001 2025-12-02,07:07:32.000,336,11164918,108605,0,1764659251,13814.669895799998,-28.666767839997192,53005.00978008001 2025-12-02,07:07:33.000,336,11164851,108605,0,1764659252,13814.676632109993,-28.659718709997833,53005.07266416 2025-12-02,07:07:34.000,336,11164838,108685,0,1764659253,13814.656423179993,-28.67381696999655,53005.02375432 2025-12-02,07:07:35.000,336,11164924,108645,0,1764659254,13814.710313659998,-28.659718709997833,53005.037728560004 2025-12-02,07:07:36.000,336,11164830,108365,0,1764659255,13814.703577349988,-28.631522190000396,53005.0167672 2025-12-02,07:07:37.000,336,11164902,108445,0,1764659256,13814.710313659998,-28.645620449999114,53005.086638400004 2025-12-02,07:07:38.000,336,11164883,108565,0,1764659257,13814.683368419988,-28.617423930001678,53004.99580584 2025-12-02,07:07:40.000,336,11164916,108524,0,1764659259,13814.710313659998,-28.589227409996965,53005.05170280001 2025-12-02,07:07:40.000,336,11164837,108605,0,1764659259,13814.696841039993,-28.596276539996325,53005.03074144001 2025-12-02,07:07:41.000,336,11164909,108845,0,1764659260,13814.683368419988,-28.575129149998247,53005.02375432 2025-12-02,07:07:42.000,336,11164843,108645,0,1764659261,13814.690104729998,-28.56103088999953,53005.107599760006 2025-12-02,07:07:43.000,336,11164911,108645,0,1764659262,13814.743995209988,-28.589227409996965,53005.04471568 2025-12-02,07:07:44.000,336,11164913,108605,0,1764659263,13814.717049969993,-28.54693263000081,53005.0167672 2025-12-02,07:07:45.000,336,11164858,108524,0,1764659264,13814.743995209988,-28.575129149998247,53005.058689920006 2025-12-02,07:07:46.000,336,11164830,108205,0,1764659265,13814.750731519998,-28.575129149998247,53005.086638400004 2025-12-02,07:07:47.000,336,11164802,108645,0,1764659266,13814.723786279988,-28.589227409996965,53005.07965128001 2025-12-02,07:07:48.000,336,11164839,108485,0,1764659267,13814.730522589998,-28.582178279997606,53005.086638400004 2025-12-02,07:07:50.000,336,11164869,108725,0,1764659269,13814.683368419988,-28.575129149998247,53005.07965128001 2025-12-02,07:07:50.000,336,11164828,108445,0,1764659269,13814.723786279988,-28.568080019998888,53005.13554824 2025-12-02,07:07:51.000,336,11164838,108605,0,1764659270,13814.723786279988,-28.518736109996098,53005.07965128001 2025-12-02,07:07:52.000,336,11164881,108645,0,1764659271,13814.743995209988,-28.53988350000145,53005.12856112001 2025-12-02,07:07:53.000,336,11164885,108645,0,1764659272,13814.703577349988,-28.51168697999674,53005.14253536 2025-12-02,07:07:54.000,336,11164893,108645,0,1764659273,13814.730522589998,-28.532834370002092,53005.11458688 2025-12-02,07:07:55.000,336,11164849,108565,0,1764659274,13814.710313659998,-28.49053958999866,53005.09362552 2025-12-02,07:07:56.000,336,11164911,108605,0,1764659275,13814.750731519998,-28.51168697999674,53005.04471568 2025-12-02,07:07:57.000,336,11164927,108605,0,1764659276,13814.750731519998,-28.49053958999866,53005.121574 2025-12-02,07:07:58.000,336,11164864,108605,0,1764659277,13814.743995209988,-28.44119567999587,53005.09362552 2025-12-02,07:08:00.000,336,11164874,108365,0,1764659279,13814.703577349988,-28.455293940001866,53005.12856112001 2025-12-02,07:08:00.000,336,11164914,108885,0,1764659279,13814.723786279988,-28.476441329999943,53005.13554824 2025-12-02,07:08:01.000,336,11164917,108885,0,1764659280,13814.764204139989,-28.44824480999523,53005.107599760006 2025-12-02,07:08:02.000,336,11164899,108565,0,1764659281,13814.737258899993,-28.50463784999738,53005.10061264001 2025-12-02,07:08:03.000,336,11164850,108885,0,1764659282,13814.743995209988,-28.476441329999943,53005.10061264001 2025-12-02,07:08:04.000,336,11164874,108685,0,1764659283,13814.737258899993,-28.405950029999076,53005.121574 2025-12-02,07:08:05.000,336,11164906,108965,0,1764659284,13814.730522589998,-28.44119567999587,53005.10061264001 2025-12-02,07:08:06.000,336,11164922,108685,0,1764659285,13814.730522589998,-28.427097419997153,53005.07965128001 2025-12-02,07:08:07.000,336,11164898,108285,0,1764659286,13814.723786279988,-28.412999159998435,53005.10061264001 2025-12-02,07:08:08.000,336,11164833,108605,0,1764659287,13814.723786279988,-28.384802640001,53005.12856112001 2025-12-02,07:08:10.000,336,11164909,108645,0,1764659289,13814.723786279988,-28.398900899999717,53005.121574 2025-12-02,07:08:10.000,336,11164895,108845,0,1764659289,13814.777676759993,-28.405950029999076,53005.09362552 2025-12-02,07:08:11.000,336,11164905,108524,0,1764659290,13814.784413069989,-28.37775351000164,53005.14952248001 2025-12-02,07:08:12.000,336,11164847,108805,0,1764659291,13814.797885689994,-28.349556989996927,53005.156509600005 2025-12-02,07:08:13.000,336,11164843,108805,0,1764659292,13814.777676759993,-28.37070438000228,53005.18445808 2025-12-02,07:08:14.000,336,11164917,108565,0,1764659293,13814.818094619994,-28.398900899999717,53005.107599760006 2025-12-02,07:08:15.000,336,11164913,108765,0,1764659294,13814.838303549994,-28.363655249995645,53005.14253536 2025-12-02,07:08:16.000,336,11164910,108685,0,1764659295,13814.804621999989,-28.37070438000228,53005.17747096001 2025-12-02,07:08:17.000,336,11164847,108845,0,1764659296,13814.804621999989,-28.349556989996927,53005.156509600005 2025-12-02,07:08:18.000,336,11164972,108645,0,1764659297,13814.831567239999,-28.37775351000164,53005.205419440004 2025-12-02,07:08:20.000,336,11164889,108605,0,1764659299,13814.838303549994,-28.37070438000228,53005.14952248001 2025-12-02,07:08:20.000,336,11164893,108765,0,1764659299,13814.818094619994,-28.391851770000358,53005.17747096001 2025-12-02,07:08:21.000,336,11164821,108765,0,1764659300,13814.804621999989,-28.391851770000358,53005.14952248001 2025-12-02,07:08:22.000,336,11164838,108725,0,1764659301,13814.858512479994,-28.37070438000228,53005.17048384 2025-12-02,07:08:23.000,336,11164880,108805,0,1764659302,13814.912402959999,-28.356606119996286,53005.17747096001 2025-12-02,07:08:24.000,336,11164828,108645,0,1764659303,13814.90566664999,-28.356606119996286,53005.16349672 2025-12-02,07:08:25.000,336,11164871,108205,0,1764659304,13814.912402959999,-28.37070438000228,53005.17048384 2025-12-02,07:08:26.000,336,11164814,108685,0,1764659305,13814.932611889999,-28.349556989996927,53005.17048384 2025-12-02,07:08:27.000,336,11164823,108965,0,1764659306,13814.898930339994,-28.356606119996286,53005.17747096001 2025-12-02,07:08:28.000,336,11164902,108765,0,1764659307,13814.919139269994,-28.356606119996286,53005.1914452 2025-12-02,07:08:30.000,336,11164861,108405,0,1764659309,13814.898930339994,-28.32840959999885,53005.18445808 2025-12-02,07:08:30.000,336,11164905,108605,0,1764659309,13814.892194029999,-28.342507859997568,53005.156509600005 2025-12-02,07:08:31.000,336,11164870,108605,0,1764659310,13814.90566664999,-28.37775351000164,53005.17048384 2025-12-02,07:08:32.000,336,11164886,108805,0,1764659311,13814.892194029999,-28.363655249995645,53005.17048384 2025-12-02,07:08:33.000,336,11164916,108565,0,1764659312,13814.892194029999,-28.356606119996286,53005.156509600005 2025-12-02,07:08:34.000,336,11164844,108845,0,1764659313,13814.898930339994,-28.32840959999885,53005.16349672 2025-12-02,07:08:35.000,336,11164818,108565,0,1764659314,13814.92587557999,-28.356606119996286,53005.17048384 2025-12-02,07:08:36.000,336,11164854,108805,0,1764659315,13814.90566664999,-28.32840959999885,53005.18445808 2025-12-02,07:08:37.000,336,11164898,108725,0,1764659316,13814.952820819999,-28.33545872999821,53005.16349672 2025-12-02,07:08:38.000,336,11164868,108645,0,1764659317,13814.92587557999,-28.37070438000228,53005.17048384 2025-12-02,07:08:40.000,336,11164863,108645,0,1764659319,13814.97302975,-28.356606119996286,53005.14952248001 2025-12-02,07:08:40.000,336,11164848,108685,0,1764659319,13814.959557129994,-28.33545872999821,53005.205419440004 2025-12-02,07:08:41.000,336,11164843,108965,0,1764659320,13814.959557129994,-28.33545872999821,53005.16349672 2025-12-02,07:08:42.000,336,11164895,108645,0,1764659321,13814.999974989994,-28.342507859997568,53005.19843232001 2025-12-02,07:08:43.000,336,11164836,108645,0,1764659322,13814.94608450999,-28.356606119996286,53005.226380800006 2025-12-02,07:08:44.000,336,11164840,108285,0,1764659323,13814.959557129994,-28.37070438000228,53005.18445808 2025-12-02,07:08:45.000,336,11164836,108685,0,1764659324,13814.979766059994,-28.37775351000164,53005.21939368001 2025-12-02,07:08:46.000,336,11164855,108445,0,1764659325,13814.932611889999,-28.391851770000358,53005.1914452 2025-12-02,07:08:47.000,336,11164862,108685,0,1764659326,13814.99323868,-28.349556989996927,53005.16349672 2025-12-02,07:08:48.000,336,11164940,108365,0,1764659327,13814.999974989994,-28.32136046999949,53005.254329280004 2025-12-02,07:08:50.000,336,11164910,108765,0,1764659329,13814.979766059994,-28.307262210000772,53005.19843232001 2025-12-02,07:08:50.000,336,11164941,108765,0,1764659329,13815.00671129999,-28.33545872999821,53005.17747096001 2025-12-02,07:08:51.000,336,11164910,108565,0,1764659330,13814.99323868,-28.33545872999821,53005.21939368001 2025-12-02,07:08:52.000,336,11164843,108645,0,1764659331,13815.020183919994,-28.307262210000772,53005.17747096001 2025-12-02,07:08:53.000,336,11164896,108685,0,1764659332,13815.020183919994,-28.293163950002054,53005.205419440004 2025-12-02,07:08:54.000,336,11164961,108645,0,1764659333,13815.02692022999,-28.293163950002054,53005.23336792 2025-12-02,07:08:55.000,336,11164906,108285,0,1764659334,13815.03365654,-28.33545872999821,53005.19843232001 2025-12-02,07:08:56.000,336,11164929,108765,0,1764659335,13815.060601779995,-28.32840959999885,53005.226380800006 2025-12-02,07:08:57.000,336,11164865,108565,0,1764659336,13815.040392849995,-28.32840959999885,53005.1914452 2025-12-02,07:08:58.000,336,11164867,108765,0,1764659337,13814.999974989994,-28.31431134000013,53005.2613164 2025-12-02,07:09:00.000,336,11164899,108885,0,1764659339,13815.02692022999,-28.300213080001413,53005.19843232001 2025-12-02,07:09:00.000,336,11164862,108605,0,1764659339,13815.101019639995,-28.32840959999885,53005.226380800006 2025-12-02,07:09:01.000,336,11164963,108524,0,1764659340,13815.11449226,-28.31431134000013,53005.26830352001 2025-12-02,07:09:02.000,336,11164863,108645,0,1764659341,13815.10775594999,-28.32840959999885,53005.226380800006 2025-12-02,07:09:03.000,336,11164918,108565,0,1764659342,13815.101019639995,-28.300213080001413,53005.21939368001 2025-12-02,07:09:04.000,336,11164892,108645,0,1764659343,13815.0740744,-28.31431134000013,53005.26830352001 2025-12-02,07:09:05.000,336,11164846,108685,0,1764659344,13815.14817380999,-28.32136046999949,53005.23336792 2025-12-02,07:09:06.000,336,11164856,108725,0,1764659345,13815.11449226,-28.32840959999885,53005.226380800006 2025-12-02,07:09:07.000,336,11164898,109045,0,1764659346,13815.15491012,-28.33545872999821,53005.26830352001 2025-12-02,07:09:08.000,336,11164868,108765,0,1764659347,13815.15491012,-28.356606119996286,53005.21939368001 2025-12-02,07:09:10.000,336,11164870,108965,0,1764659349,13815.15491012,-28.32136046999949,53005.2613164 2025-12-02,07:09:10.000,336,11164820,108725,0,1764659349,13815.13470119,-28.349556989996927,53005.24035504 2025-12-02,07:09:11.000,336,11164920,108725,0,1764659350,13815.20880059999,-28.342507859997568,53005.254329280004 2025-12-02,07:09:12.000,336,11164895,108765,0,1764659351,13815.161646429995,-28.307262210000772,53005.254329280004 2025-12-02,07:09:13.000,336,11164853,108565,0,1764659352,13815.161646429995,-28.28611481999542,53005.205419440004 2025-12-02,07:09:14.000,336,11164845,108765,0,1764659353,13815.16838273999,-28.293163950002054,53005.26830352001 2025-12-02,07:09:15.000,336,11164856,108605,0,1764659354,13815.16838273999,-28.2720165599967,53005.275290640006 2025-12-02,07:09:16.000,336,11164916,108605,0,1764659355,13815.19532798,-28.300213080001413,53005.23336792 2025-12-02,07:09:17.000,336,11164911,108524,0,1764659356,13815.181855359995,-28.307262210000772,53005.226380800006 2025-12-02,07:09:18.000,336,11164949,108605,0,1764659357,13815.18859166999,-28.300213080001413,53005.21240656 2025-12-02,07:09:20.000,336,11164871,108565,0,1764659359,13815.23574584,-28.28611481999542,53005.21240656 2025-12-02,07:09:20.000,336,11164920,108685,0,1764659359,13815.242482149995,-28.300213080001413,53005.226380800006 2025-12-02,07:09:21.000,336,11164927,108565,0,1764659360,13815.26942738999,-28.28611481999542,53005.275290640006 2025-12-02,07:09:22.000,336,11164855,108645,0,1764659361,13815.22900952999,-28.28611481999542,53005.26830352001 2025-12-02,07:09:23.000,336,11164822,108645,0,1764659362,13815.24921845999,-28.28611481999542,53005.28926488 2025-12-02,07:09:24.000,336,11164914,108605,0,1764659363,13815.26942738999,-28.27906568999606,53005.2613164 2025-12-02,07:09:25.000,336,11164881,108645,0,1764659364,13815.242482149995,-28.26496742999734,53005.26830352001 2025-12-02,07:09:26.000,336,11164867,108605,0,1764659365,13815.31658156,-28.26496742999734,53005.31022624 2025-12-02,07:09:27.000,336,11164914,108565,0,1764659366,13815.33005417999,433.36845801000163,53005.28227776 2025-12-02,07:09:28.000,336,11164882,108605,0,1764659367,13815.31658156,-28.222672650001186,53005.31022624 2025-12-02,07:09:30.000,336,11164894,108685,0,1764659369,13815.370472039991,-28.208574389995192,53005.30323912 2025-12-02,07:09:30.000,336,11164880,108725,0,1764659369,13815.363735729996,-28.180377869997756,53005.31721336001 2025-12-02,07:09:31.000,336,11164844,108725,0,1764659370,13815.35699942,-28.180377869997756,53005.31022624 2025-12-02,07:09:32.000,336,11164914,108885,0,1764659371,13815.39741728,-28.173328739998396,53005.3311876 2025-12-02,07:09:33.000,336,11164917,108725,0,1764659372,13815.39741728,-28.166279609999037,53005.33817472 2025-12-02,07:09:34.000,336,11164899,108885,0,1764659373,13815.41762621,-28.166279609999037,53005.30323912 2025-12-02,07:09:35.000,336,11164844,108805,0,1764659374,13815.41762621,-28.166279609999037,53005.3311876 2025-12-02,07:09:36.000,336,11164912,108565,0,1764659375,13815.458044070001,-28.159230479999678,53005.35913608 2025-12-02,07:09:37.000,336,11164873,108605,0,1764659376,13815.471516689991,-28.123984829995607,53005.35214896 2025-12-02,07:09:38.000,336,11164887,108565,0,1764659377,13815.505198239996,-28.15218135000032,53005.324200480005 2025-12-02,07:09:40.000,336,11164862,108485,0,1764659379,13815.491725619991,-28.159230479999678,53005.36612320001 2025-12-02,07:09:40.000,336,11164887,108765,0,1764659379,13815.511934549992,-28.15218135000032,53005.31721336001 2025-12-02,07:09:41.000,336,11164918,108524,0,1764659380,13815.491725619991,-28.15218135000032,53005.34516184001 2025-12-02,07:09:42.000,336,11164919,108445,0,1764659381,13815.525407169996,-28.159230479999678,53005.3311876 2025-12-02,07:09:43.000,336,11164842,108365,0,1764659382,13815.559088720001,-28.14513222000096,53005.35214896 2025-12-02,07:09:44.000,336,11164839,108565,0,1764659383,13815.552352409992,-28.10988656999689,53005.34516184001 2025-12-02,07:09:45.000,336,11164898,108765,0,1764659384,13815.559088720001,-28.09578830999817,53005.36612320001 2025-12-02,07:09:46.000,336,11164916,108565,0,1764659385,13815.599506580002,-28.074640920000093,53005.35913608 2025-12-02,07:09:47.000,336,11164839,108565,0,1764659386,13815.619715510002,-28.074640920000093,53005.38009744 2025-12-02,07:09:48.000,336,11164830,108605,0,1764659387,13815.626451819997,-28.074640920000093,53005.3311876 2025-12-02,07:09:50.000,336,11164853,109045,0,1764659389,13815.592770269992,-28.09578830999817,53005.38009744 2025-12-02,07:09:50.000,336,11164890,108605,0,1764659389,13815.633188129992,-28.032346139996662,53005.38009744 2025-12-02,07:09:51.000,336,11164875,108765,0,1764659390,13815.639924440002,-28.053493530002015,53005.422020160004 2025-12-02,07:09:52.000,336,11164843,108605,0,1764659391,13815.660133370002,-28.060542660001374,53005.35214896 2025-12-02,07:09:53.000,336,11164871,108965,0,1764659392,13815.693814919992,-28.067591790000733,53005.394071680006 2025-12-02,07:09:54.000,336,11164910,108365,0,1764659393,13815.687078609997,-28.053493530002015,53005.38708456001 2025-12-02,07:09:55.000,336,11164923,108485,0,1764659394,13815.734232779992,-28.011198749998584,53005.394071680006 2025-12-02,07:09:56.000,336,11164878,108765,0,1764659395,13815.707287539997,-27.97595310000179,53005.442981520006 2025-12-02,07:09:57.000,336,11164840,108645,0,1764659396,13815.794859569993,-27.990051360000507,53005.44996864 2025-12-02,07:09:58.000,336,11164906,108645,0,1764659397,13815.794859569993,-27.968903969995154,53005.422020160004 2025-12-02,07:10:00.000,336,11164907,108605,0,1764659399,13815.788123259998,-27.968903969995154,53005.42900728 2025-12-02,07:10:00.000,336,11164825,108645,0,1764659399,13815.774650639993,-27.97595310000179,53005.43599440001 2025-12-02,07:10:01.000,336,11164850,108645,0,1764659400,13815.747705399997,-27.961854839995794,53005.422020160004 2025-12-02,07:10:02.000,336,11164888,108765,0,1764659401,13815.815068499993,-27.97595310000179,53005.422020160004 2025-12-02,07:10:03.000,336,11164915,108725,0,1764659402,13815.781386950002,-27.968903969995154,53005.45695576 2025-12-02,07:10:04.000,336,11164856,108885,0,1764659403,13815.821804810003,-27.940707449997717,53005.46394288001 2025-12-02,07:10:05.000,336,11164862,108925,0,1764659404,13815.801595880002,-27.940707449997717,53005.42900728 2025-12-02,07:10:06.000,336,11164829,108645,0,1764659405,13815.828541119998,-27.91956005999964,53005.47093 2025-12-02,07:10:07.000,336,11164901,108685,0,1764659406,13815.788123259998,-27.91956005999964,53005.47791712 2025-12-02,07:10:08.000,336,11164891,108605,0,1764659407,13815.868958979998,-27.933658319998358,53005.5058656 2025-12-02,07:10:10.000,336,11164939,108605,0,1764659409,13815.848750049998,-27.926609189999,53005.47791712 2025-12-02,07:10:10.000,336,11164858,108685,0,1764659409,13815.868958979998,-27.933658319998358,53005.48490424001 2025-12-02,07:10:11.000,336,11164836,108805,0,1764659410,13815.922849459988,-27.926609189999,53005.48490424001 2025-12-02,07:10:12.000,336,11164839,108805,0,1764659411,13815.902640529988,-27.926609189999,53005.5058656 2025-12-02,07:10:13.000,336,11164941,108524,0,1764659412,13815.922849459988,-27.947756579997076,53005.51983984 2025-12-02,07:10:14.000,336,11164859,108445,0,1764659413,13815.916113149993,-27.940707449997717,53005.540801200004 2025-12-02,07:10:15.000,336,11164882,108645,0,1764659414,13815.943058389988,-27.884314409995568,53005.45695576 2025-12-02,07:10:16.000,336,11164893,108645,0,1764659415,13815.963267319989,-27.90546180000092,53005.540801200004 2025-12-02,07:10:17.000,336,11164921,108685,0,1764659416,13816.017157799994,-27.91956005999964,53005.48490424001 2025-12-02,07:10:18.000,336,11164854,108685,0,1764659417,13815.983476249989,-27.891363540002203,53005.44996864 2025-12-02,07:10:20.000,336,11164872,108285,0,1764659419,13816.010421489998,-27.91251093000028,53005.47791712 2025-12-02,07:10:20.000,336,11164880,108805,0,1764659419,13816.023894109989,-27.884314409995568,53005.51285272001 2025-12-02,07:10:21.000,336,11164894,108565,0,1764659420,13816.044103039989,-27.91251093000028,53005.5058656 2025-12-02,07:10:22.000,336,11164851,108765,0,1764659421,13816.030630419998,-27.884314409995568,53005.52682696 2025-12-02,07:10:23.000,336,11164842,108524,0,1764659422,13816.017157799994,-27.933658319998358,53005.540801200004 2025-12-02,07:10:24.000,336,11164836,108885,0,1764659423,13816.050839349999,-27.933658319998358,53005.491891360005 2025-12-02,07:10:25.000,336,11164922,108765,0,1764659424,13816.071048279999,-27.926609189999,53005.48490424001 2025-12-02,07:10:26.000,336,11164931,108725,0,1764659425,13816.084520899989,-27.90546180000092,53005.5058656 2025-12-02,07:10:27.000,336,11164855,108685,0,1764659426,13816.091257209999,-27.91956005999964,53005.47791712 2025-12-02,07:10:28.000,336,11164865,108645,0,1764659427,13816.064311969989,-27.891363540002203,53005.540801200004 2025-12-02,07:10:30.000,336,11164930,108685,0,1764659429,13816.104729829989,-27.884314409995568,53005.561762560006 2025-12-02,07:10:30.000,336,11164930,108524,0,1764659429,13816.077784589994,-27.91251093000028,53005.540801200004 2025-12-02,07:10:31.000,336,11164836,108565,0,1764659430,13816.104729829989,-27.884314409995568,53005.48490424001 2025-12-02,07:10:32.000,336,11164833,108645,0,1764659431,13816.118202449994,-27.891363540002203,53005.51983984 2025-12-02,07:10:33.000,336,11164889,108325,0,1764659432,13816.172092929999,-27.884314409995568,53005.55477544001 2025-12-02,07:10:34.000,336,11164923,108325,0,1764659433,13816.172092929999,-27.85611788999813,53005.49887848 2025-12-02,07:10:35.000,336,11164874,109045,0,1764659434,13816.14514768999,-27.86316701999749,53005.54778832 2025-12-02,07:10:36.000,336,11164924,108765,0,1764659435,13816.151883999999,-27.85611788999813,53005.51285272001 2025-12-02,07:10:37.000,336,11164892,108685,0,1764659436,13816.158620309994,-27.87726527999621,53005.491891360005 2025-12-02,07:10:38.000,336,11164953,108645,0,1764659437,13816.172092929999,-27.898412670001562,53005.47791712 2025-12-02,07:10:40.000,336,11164821,108725,0,1764659439,13816.138411379994,-27.827921370000695,53005.51285272001 2025-12-02,07:10:40.000,336,11164868,108405,0,1764659439,13816.18556554999,-27.87726527999621,53005.51285272001 2025-12-02,07:10:41.000,336,11164846,108405,0,1764659440,13816.20577447999,-27.86316701999749,53005.561762560006 2025-12-02,07:10:42.000,336,11164889,108565,0,1764659441,13816.22598340999,-27.87726527999621,53005.54778832 2025-12-02,07:10:43.000,336,11164922,108605,0,1764659442,13816.172092929999,-27.86316701999749,53005.51983984 2025-12-02,07:10:44.000,336,11164903,108645,0,1764659443,13816.199038169994,-27.849068759998772,53005.55477544001 2025-12-02,07:10:45.000,336,11164855,108645,0,1764659444,13816.26640126999,-27.85611788999813,53005.55477544001 2025-12-02,07:10:46.000,336,11164932,108565,0,1764659445,13816.26640126999,-27.849068759998772,53005.540801200004 2025-12-02,07:10:47.000,336,11164890,108605,0,1764659446,13816.26640126999,-27.842019629999413,53005.55477544001 2025-12-02,07:10:48.000,336,11164870,108365,0,1764659447,13816.27313758,-27.87021614999685,53005.51983984 2025-12-02,07:10:50.000,336,11164863,108685,0,1764659449,13816.30681912999,-27.85611788999813,53005.52682696 2025-12-02,07:10:50.000,336,11164905,108645,0,1764659449,13816.320291749995,-27.86316701999749,53005.561762560006 2025-12-02,07:10:51.000,336,11164917,108565,0,1764659450,13816.3539733,-27.85611788999813,53005.51285272001 2025-12-02,07:10:52.000,336,11164822,108645,0,1764659451,13816.300082819995,-27.85611788999813,53005.54778832 2025-12-02,07:10:53.000,336,11164848,108685,0,1764659452,13816.259664959995,-27.827921370000695,53005.53381408001 2025-12-02,07:10:54.000,336,11164855,108645,0,1764659453,13816.320291749995,-27.884314409995568,53005.53381408001 2025-12-02,07:10:55.000,336,11164887,108285,0,1764659454,13816.3539733,-27.85611788999813,53005.561762560006 2025-12-02,07:10:56.000,336,11164937,108565,0,1764659455,13816.36744591999,-27.85611788999813,53005.540801200004 2025-12-02,07:10:57.000,336,11164886,108605,0,1764659456,13816.34723698999,-27.842019629999413,53005.53381408001 2025-12-02,07:10:58.000,336,11164849,108605,0,1764659457,13816.3539733,-27.884314409995568,53005.58272392001 2025-12-02,07:11:00.000,336,11164877,108565,0,1764659459,13816.31355544,-27.834970500000054,53005.55477544001 2025-12-02,07:11:00.000,336,11164889,108645,0,1764659459,13816.36744591999,-27.884314409995568,53005.54778832 2025-12-02,07:11:01.000,336,11164856,108645,0,1764659460,13816.38765484999,-27.86316701999749,53005.55477544001 2025-12-02,07:11:02.000,336,11164864,108565,0,1764659461,13816.38765484999,-27.87726527999621,53005.51983984 2025-12-02,07:11:03.000,336,11164908,108524,0,1764659462,13816.401127469995,-27.884314409995568,53005.56874968 2025-12-02,07:11:04.000,336,11164924,108645,0,1764659463,13816.39439116,-27.884314409995568,53005.58272392001 2025-12-02,07:11:05.000,336,11164856,108645,0,1764659464,13816.38765484999,-27.87021614999685,53005.53381408001 2025-12-02,07:11:06.000,336,11164893,108965,0,1764659465,13816.39439116,-27.90546180000092,53005.55477544001 2025-12-02,07:11:07.000,336,11164925,108725,0,1764659466,13816.42807270999,-27.85611788999813,53005.540801200004 2025-12-02,07:11:08.000,336,11164931,108805,0,1764659467,13816.421336399995,-27.891363540002203,53005.5058656 2025-12-02,07:11:10.000,336,11164906,108365,0,1764659469,13816.42807270999,-27.90546180000092,53005.589711040004 2025-12-02,07:11:10.000,336,11164896,108965,0,1764659469,13816.39439116,-27.898412670001562,53005.47791712 2025-12-02,07:11:11.000,336,11164869,108925,0,1764659470,13816.421336399995,-27.90546180000092,53005.5058656 2025-12-02,07:11:12.000,336,11164937,108485,0,1764659471,13816.421336399995,-27.898412670001562,53005.589711040004 2025-12-02,07:11:13.000,336,11164933,108645,0,1764659472,13816.401127469995,-27.86316701999749,53005.561762560006 2025-12-02,07:11:14.000,336,11164838,108845,0,1764659473,13816.37418223,-27.884314409995568,53005.52682696 2025-12-02,07:11:15.000,336,11164854,108524,0,1764659474,13816.421336399995,-27.90546180000092,53005.54778832 2025-12-02,07:11:16.000,336,11164933,108365,0,1764659475,13816.40786377999,-27.898412670001562,53005.5058656 2025-12-02,07:11:17.000,336,11164911,108605,0,1764659476,13816.39439116,-27.849068759998772,53005.53381408001 2025-12-02,07:11:18.000,336,11164862,108605,0,1764659477,13816.39439116,-27.891363540002203,53005.540801200004 2025-12-02,07:11:20.000,336,11164830,108765,0,1764659479,13816.401127469995,-27.891363540002203,53005.51983984 2025-12-02,07:11:20.000,336,11164907,108605,0,1764659479,13816.421336399995,-27.87021614999685,53005.55477544001 2025-12-02,07:11:21.000,336,11164907,108645,0,1764659480,13816.401127469995,-27.87726527999621,53005.51983984 2025-12-02,07:11:22.000,336,11164868,108725,0,1764659481,13816.37418223,-27.87726527999621,53005.54778832 2025-12-02,07:11:23.000,336,11164935,108845,0,1764659482,13816.3539733,-27.849068759998772,53005.49887848 2025-12-02,07:11:24.000,336,11164889,108845,0,1764659483,13816.340500679995,-27.87726527999621,53005.5058656 2025-12-02,07:11:25.000,336,11164908,108524,0,1764659484,13816.340500679995,-27.85611788999813,53005.49887848 2025-12-02,07:11:26.000,336,11164973,108645,0,1764659485,13816.38765484999,-27.849068759998772,53005.51285272001 2025-12-02,07:11:27.000,336,11164851,108485,0,1764659486,13816.34723698999,-27.849068759998772,53005.5058656 2025-12-02,07:11:28.000,336,11164869,108285,0,1764659487,13816.41460009,-27.91251093000028,53005.51983984 2025-12-02,07:11:30.000,336,11164926,108685,0,1764659489,13816.33376437,-27.91251093000028,53005.51983984 2025-12-02,07:11:30.000,336,11164849,108685,0,1764659489,13816.3539733,-27.933658319998358,53005.55477544001 2025-12-02,07:11:31.000,336,11164851,108805,0,1764659490,13816.36744591999,-27.891363540002203,53005.48490424001 2025-12-02,07:11:32.000,336,11164867,108685,0,1764659491,13816.39439116,-27.90546180000092,53005.53381408001 2025-12-02,07:11:33.000,336,11164956,108725,0,1764659492,13816.38765484999,-27.884314409995568,53005.51285272001 2025-12-02,07:11:34.000,336,11164927,108445,0,1764659493,13816.36744591999,-27.85611788999813,53005.51983984 2025-12-02,07:11:35.000,336,11164915,108445,0,1764659494,13816.32702805999,-27.898412670001562,53005.44996864 2025-12-02,07:11:36.000,336,11164924,108605,0,1764659495,13816.401127469995,-27.926609189999,53005.48490424001 2025-12-02,07:11:37.000,336,11164853,108645,0,1764659496,13816.380918539995,-27.898412670001562,53005.45695576 2025-12-02,07:11:38.000,336,11164935,108405,0,1764659497,13816.39439116,-27.891363540002203,53005.47093 2025-12-02,07:11:40.000,336,11164928,108605,0,1764659499,13816.3539733,-27.91251093000028,53005.51983984 2025-12-02,07:11:40.000,336,11164891,108565,0,1764659499,13816.36744591999,-27.87726527999621,53005.46394288001 2025-12-02,07:11:41.000,336,11164876,108725,0,1764659500,13816.401127469995,-27.90546180000092,53005.491891360005 2025-12-02,07:11:42.000,336,11164892,108725,0,1764659501,13816.42807270999,-27.940707449997717,53005.49887848 2025-12-02,07:11:43.000,336,11164878,108565,0,1764659502,13816.401127469995,-27.926609189999,53005.491891360005 2025-12-02,07:11:44.000,336,11164883,108524,0,1764659503,13816.38765484999,-27.926609189999,53005.46394288001 2025-12-02,07:11:45.000,336,11164897,108605,0,1764659504,13816.421336399995,-27.947756579997076,53005.491891360005 2025-12-02,07:11:46.000,336,11164942,108645,0,1764659505,13816.421336399995,-27.961854839995794,53005.53381408001 2025-12-02,07:11:47.000,336,11164910,108445,0,1764659506,13816.441545329995,-27.933658319998358,53005.48490424001 2025-12-02,07:11:48.000,336,11164849,108365,0,1764659507,13816.441545329995,-27.947756579997076,53005.49887848 2025-12-02,07:11:50.000,336,11164918,108645,0,1764659509,13816.41460009,-27.954805709996435,53005.55477544001 2025-12-02,07:11:50.000,336,11164873,108845,0,1764659509,13816.41460009,-27.961854839995794,53005.5058656 2025-12-02,07:11:51.000,336,11164957,108125,0,1764659510,13816.43480902,-27.968903969995154,53005.47791712 2025-12-02,07:11:52.000,336,11164867,108725,0,1764659511,13816.40786377999,-27.990051360000507,53005.45695576 2025-12-02,07:11:53.000,336,11164845,108565,0,1764659512,13816.41460009,-27.983002230001148,53005.5058656 2025-12-02,07:11:54.000,336,11164873,108805,0,1764659513,13816.38765484999,-28.004149619999225,53005.47093 2025-12-02,07:11:55.000,336,11164900,108845,0,1764659514,13816.40786377999,-28.004149619999225,53005.47093 2025-12-02,07:11:56.000,336,11164931,108605,0,1764659515,13816.380918539995,-27.983002230001148,53005.43599440001 2025-12-02,07:11:57.000,336,11164848,108685,0,1764659516,13816.41460009,-28.004149619999225,53005.44996864 2025-12-02,07:11:58.000,336,11164850,108805,0,1764659517,13816.40786377999,-28.011198749998584,53005.43599440001 2025-12-02,07:12:00.000,336,11164884,108565,0,1764659519,13816.360709609995,-28.025297009997303,53005.42900728 2025-12-02,07:12:00.000,336,11164924,109005,0,1764659519,13816.41460009,-28.011198749998584,53005.47093 2025-12-02,07:12:01.000,336,11164889,108524,0,1764659520,13816.37418223,-28.04644439999538,53005.44996864 2025-12-02,07:12:02.000,336,11164938,108805,0,1764659521,13816.45501795,-28.053493530002015,53005.47791712 2025-12-02,07:12:03.000,336,11164930,108605,0,1764659522,13816.401127469995,-28.004149619999225,53005.44996864 2025-12-02,07:12:04.000,336,11164964,108645,0,1764659523,13816.39439116,-28.032346139996662,53005.47093 2025-12-02,07:12:05.000,336,11164898,108445,0,1764659524,13816.401127469995,-28.025297009997303,53005.47791712 2025-12-02,07:12:06.000,336,11164893,108645,0,1764659525,13816.340500679995,-28.053493530002015,53005.41503304001 2025-12-02,07:12:07.000,336,11164917,108685,0,1764659526,13816.380918539995,-28.067591790000733,53005.442981520006 2025-12-02,07:12:08.000,336,11164916,108805,0,1764659527,13816.40786377999,-28.10283743999753,53005.442981520006 2025-12-02,07:12:10.000,336,11164897,108765,0,1764659529,13816.401127469995,-28.123984829995607,53005.422020160004 2025-12-02,07:12:10.000,336,11164906,108645,0,1764659529,13816.380918539995,-28.10988656999689,53005.43599440001 2025-12-02,07:12:11.000,336,11164956,108685,0,1764659530,13816.401127469995,-28.10988656999689,53005.46394288001 2025-12-02,07:12:12.000,336,11164887,108565,0,1764659531,13816.401127469995,-28.123984829995607,53005.394071680006 2025-12-02,07:12:13.000,336,11164848,108685,0,1764659532,13816.38765484999,-28.116935699996247,53005.422020160004 2025-12-02,07:12:14.000,336,11164936,108565,0,1764659533,13816.380918539995,-28.116935699996247,53005.442981520006 2025-12-02,07:12:15.000,336,11164839,108725,0,1764659534,13816.39439116,-28.1380830900016,53005.42900728 2025-12-02,07:12:16.000,336,11164880,108605,0,1764659535,13816.40786377999,-28.13103396000224,53005.442981520006 2025-12-02,07:12:17.000,336,11164949,108325,0,1764659536,13816.360709609995,-28.14513222000096,53005.38708456001 2025-12-02,07:12:18.000,336,11164912,108685,0,1764659537,13816.37418223,-28.09578830999817,53005.41503304001 2025-12-02,07:12:20.000,336,11164930,108605,0,1764659539,13816.33376437,-28.166279609999037,53005.35913608 2025-12-02,07:12:20.000,336,11164886,108445,0,1764659539,13816.33376437,-28.159230479999678,53005.45695576 2025-12-02,07:12:21.000,336,11164909,108885,0,1764659540,13816.3539733,-28.201525259995833,53005.394071680006 2025-12-02,07:12:22.000,336,11164951,108565,0,1764659541,13816.3539733,-28.215623520001827,53005.38708456001 2025-12-02,07:12:23.000,336,11164933,108524,0,1764659542,13816.33376437,-28.236770909999905,53005.394071680006 2025-12-02,07:12:24.000,336,11164921,108845,0,1764659543,13816.340500679995,-28.229721780000546,53005.38009744 2025-12-02,07:12:25.000,336,11164851,108405,0,1764659544,13816.34723698999,-28.250869169998623,53005.36612320001 2025-12-02,07:12:26.000,336,11164940,108445,0,1764659545,13816.29334651,-28.257918299997982,53005.35913608 2025-12-02,07:12:27.000,336,11164840,108725,0,1764659546,13816.239456029994,-28.243820039999264,53005.35913608 2025-12-02,07:12:28.000,336,11164897,108765,0,1764659547,13816.279873889995,-28.293163950002054,53005.38009744 2025-12-02,07:12:30.000,336,11164876,108805,0,1764659549,13816.279873889995,-28.28611481999542,53005.3311876 2025-12-02,07:12:30.000,336,11164894,108645,0,1764659549,13816.24619233999,-28.300213080001413,53005.36612320001 2025-12-02,07:12:31.000,336,11164892,108524,0,1764659550,13816.18556554999,-28.293163950002054,53005.31721336001 2025-12-02,07:12:32.000,336,11164903,108685,0,1764659551,13816.20577447999,-28.32136046999949,53005.324200480005 2025-12-02,07:12:33.000,336,11164937,108485,0,1764659552,13816.199038169994,-28.307262210000772,53005.33817472 2025-12-02,07:12:34.000,336,11164848,108685,0,1764659553,13816.20577447999,-28.32840959999885,53005.3311876 2025-12-02,07:12:35.000,336,11164834,108685,0,1764659554,13816.19230186,-28.37070438000228,53005.29625200001 2025-12-02,07:12:36.000,336,11164857,108685,0,1764659555,13816.131675069999,-28.342507859997568,53005.28227776 2025-12-02,07:12:38.000,336,11164842,108565,0,1764659557,13816.138411379994,-28.356606119996286,53005.29625200001 2025-12-02,07:12:39.000,336,11164864,108805,0,1764659558,13816.172092929999,-28.384802640001,53005.254329280004 2025-12-02,07:12:41.000,336,11164877,108845,0,1764659560,13816.077784589994,-28.405950029999076,53005.226380800006 2025-12-02,07:12:41.000,336,11164843,108645,0,1764659560,13816.064311969989,-28.434146549996512,53005.275290640006 2025-12-02,07:12:42.000,336,11164881,108485,0,1764659561,13816.097993519994,-28.398900899999717,53005.30323912 2025-12-02,07:12:43.000,336,11164927,108524,0,1764659562,13816.091257209999,-28.391851770000358,53005.24035504 2025-12-02,07:12:44.000,336,11164900,108524,0,1764659563,13816.050839349999,-28.420048289997794,53005.24035504 2025-12-02,07:12:45.000,336,11164869,108965,0,1764659564,13816.050839349999,-28.412999159998435,53005.23336792 2025-12-02,07:12:46.000,336,11164916,108885,0,1764659565,13816.050839349999,-28.420048289997794,53005.23336792 2025-12-02,07:12:47.000,336,11164835,108605,0,1764659566,13816.003685179989,-28.398900899999717,53005.254329280004 2025-12-02,07:12:48.000,336,11164932,108645,0,1764659567,13815.996948869994,-28.434146549996512,53005.205419440004 2025-12-02,07:12:49.000,336,11164896,108605,0,1764659568,13816.030630419998,-28.44119567999587,53005.21240656 2025-12-02,07:12:51.000,336,11164850,108685,0,1764659570,13815.956531009993,-28.455293940001866,53005.205419440004 2025-12-02,07:12:51.000,336,11164890,108645,0,1764659570,13815.970003629998,-28.462343070001225,53005.17048384 2025-12-02,07:12:52.000,336,11164854,108805,0,1764659571,13815.949794699998,-28.455293940001866,53005.17048384 2025-12-02,07:12:53.000,336,11164918,108605,0,1764659572,13815.956531009993,-28.462343070001225,53005.14253536 2025-12-02,07:12:54.000,336,11164949,108524,0,1764659573,13815.929585769998,-28.44119567999587,53005.17747096001 2025-12-02,07:12:55.000,336,11164876,108685,0,1764659574,13815.936322079993,-28.49053958999866,53005.17048384 2025-12-02,07:12:56.000,336,11164935,108605,0,1764659575,13815.895904219993,-28.483490459999302,53005.09362552 2025-12-02,07:12:57.000,336,11164904,108725,0,1764659576,13815.909376839998,-28.49053958999866,53005.11458688 2025-12-02,07:12:58.000,336,11164889,108524,0,1764659577,13815.889167909998,-28.525785239995457,53005.10061264001 2025-12-02,07:12:59.000,336,11164873,108645,0,1764659578,13815.895904219993,-28.532834370002092,53005.07965128001 2025-12-02,07:13:01.000,336,11164881,108885,0,1764659580,13815.882431599988,-28.568080019998888,53005.107599760006 2025-12-02,07:13:01.000,336,11164830,108605,0,1764659580,13815.868958979998,-28.596276539996325,53005.04471568 2025-12-02,07:13:02.000,336,11164856,108685,0,1764659581,13815.916113149993,-28.568080019998888,53005.086638400004 2025-12-02,07:13:03.000,336,11164842,108845,0,1764659582,13815.882431599988,-28.55398176000017,53005.07965128001 2025-12-02,07:13:04.000,336,11164921,108845,0,1764659583,13815.842013740003,-28.582178279997606,53005.07266416 2025-12-02,07:13:05.000,336,11164840,108485,0,1764659584,13815.828541119998,-28.603325669995684,53005.07266416 2025-12-02,07:13:06.000,336,11164924,108445,0,1764659585,13815.835277429993,-28.589227409996965,53005.10061264001 2025-12-02,07:13:07.000,336,11164900,108765,0,1764659586,13815.848750049998,-28.575129149998247,53005.107599760006 2025-12-02,07:13:08.000,336,11164857,108645,0,1764659587,13815.842013740003,-28.61037480000232,53005.07266416 2025-12-02,07:13:09.000,336,11164858,108805,0,1764659588,13815.815068499993,-28.666767839997192,53005.037728560004 2025-12-02,07:13:11.000,336,11164877,108605,0,1764659590,13815.821804810003,-28.645620449999114,53005.04471568 2025-12-02,07:13:11.000,336,11164842,108645,0,1764659590,13815.774650639993,-28.624473060001037,53005.058689920006 2025-12-02,07:13:12.000,336,11164841,108485,0,1764659591,13815.767914329997,-28.645620449999114,53005.07266416 2025-12-02,07:13:13.000,336,11164850,108605,0,1764659592,13815.761178020002,-28.638571319999755,53005.00279296 2025-12-02,07:13:14.000,336,11164840,108605,0,1764659593,13815.714023849992,-28.617423930001678,53005.0167672 2025-12-02,07:13:15.000,336,11164942,108685,0,1764659594,13815.727496469997,-28.645620449999114,53004.988818720005 2025-12-02,07:13:16.000,336,11164886,108725,0,1764659595,13815.720760160002,-28.624473060001037,53004.99580584 2025-12-02,07:13:17.000,336,11164887,108524,0,1764659596,13815.707287539997,-28.652669579998474,53004.988818720005 2025-12-02,07:13:18.000,336,11164884,108725,0,1764659597,13815.707287539997,-28.666767839997192,53004.988818720005 2025-12-02,07:13:19.000,336,11164930,108605,0,1764659598,13815.673605989992,-28.67381696999655,53004.97484448 2025-12-02,07:13:21.000,336,11164888,108605,0,1764659600,13815.693814919992,-28.666767839997192,53004.97484448 2025-12-02,07:13:21.000,336,11164857,108645,0,1764659600,13815.646660749997,-28.709062620000623,53004.93292176001 2025-12-02,07:13:22.000,336,11164914,108645,0,1764659601,13815.633188129992,-28.68086609999591,53004.90497328 2025-12-02,07:13:23.000,336,11164868,108485,0,1764659602,13815.633188129992,-28.702013490001264,53004.91196040001 2025-12-02,07:13:24.000,336,11164935,108885,0,1764659603,13815.619715510002,-28.67381696999655,53004.92593464 2025-12-02,07:13:25.000,336,11164851,108885,0,1764659604,13815.586033959997,-28.68086609999591,53004.870037680004 2025-12-02,07:13:26.000,336,11164842,108685,0,1764659605,13815.565825029997,-28.716111749999982,53004.83510208 2025-12-02,07:13:27.000,336,11164931,108645,0,1764659606,13815.592770269992,-28.716111749999982,53004.870037680004 2025-12-02,07:13:28.000,336,11164871,108645,0,1764659607,13815.572561339992,-28.709062620000623,53004.918947520004 2025-12-02,07:13:29.000,336,11164875,108685,0,1764659608,13815.545616099997,-28.68791522999527,53004.83510208 2025-12-02,07:13:31.000,336,11164822,108685,0,1764659610,13815.525407169996,-28.694964360001904,53004.84208920001 2025-12-02,07:13:31.000,336,11164883,108605,0,1764659610,13815.552352409992,-28.68791522999527,53004.78619224 2025-12-02,07:13:32.000,336,11164859,108805,0,1764659611,13815.559088720001,-28.709062620000623,53004.821127840005 2025-12-02,07:13:33.000,336,11164846,108805,0,1764659612,13815.532143479992,-28.702013490001264,53004.870037680004 2025-12-02,07:13:34.000,336,11164839,108645,0,1764659613,13815.599506580002,-28.709062620000623,53004.8770248 2025-12-02,07:13:35.000,336,11164884,108645,0,1764659614,13815.545616099997,-28.709062620000623,53004.80016648 2025-12-02,07:13:36.000,336,11164847,108885,0,1764659615,13815.572561339992,-28.68086609999591,53004.83510208 2025-12-02,07:13:37.000,336,11164888,108885,0,1764659616,13815.538879790001,-28.67381696999655,53004.83510208 2025-12-02,07:13:38.000,336,11164893,108965,0,1764659617,13815.545616099997,-28.702013490001264,53004.7372824 2025-12-02,07:13:39.000,336,11164819,108845,0,1764659618,13815.579297650002,-28.67381696999655,53004.75824376 2025-12-02,07:13:41.000,336,11164829,108605,0,1764659620,13815.532143479992,-28.702013490001264,53004.79317936001 2025-12-02,07:13:41.000,336,11164937,108645,0,1764659620,13815.525407169996,-28.709062620000623,53004.78619224 2025-12-02,07:13:42.000,336,11164915,108885,0,1764659621,13815.545616099997,-28.716111749999982,53004.77920512 2025-12-02,07:13:43.000,336,11164859,108685,0,1764659622,13815.552352409992,-28.702013490001264,53004.751256640004 2025-12-02,07:13:44.000,336,11164946,108524,0,1764659623,13815.532143479992,-28.709062620000623,53004.772218000006 2025-12-02,07:13:45.000,336,11164929,108605,0,1764659624,13815.532143479992,-28.702013490001264,53004.751256640004 2025-12-02,07:13:46.000,336,11164837,108685,0,1764659625,13815.538879790001,-28.709062620000623,53004.73029528 2025-12-02,07:13:47.000,336,11164835,108805,0,1764659626,13815.538879790001,-28.702013490001264,53004.70933392 2025-12-02,07:13:48.000,336,11164876,108605,0,1764659627,13815.545616099997,-28.702013490001264,53004.653436960005 2025-12-02,07:13:49.000,336,11164967,108524,0,1764659628,13815.498461930001,-28.7302100099987,53004.723308160006 2025-12-02,07:13:51.000,336,11164879,108845,0,1764659630,13815.484989309996,-28.77250479000213,53004.69535968001 2025-12-02,07:13:51.000,336,11164855,108685,0,1764659630,13815.491725619991,-28.758406529996137,53004.66042408 2025-12-02,07:13:52.000,336,11164850,108765,0,1764659631,13815.491725619991,-28.77955392000149,53004.63946272 2025-12-02,07:13:53.000,336,11164926,108605,0,1764659632,13815.437835140001,-28.702013490001264,53004.70933392 2025-12-02,07:13:54.000,336,11164855,108645,0,1764659633,13815.471516689991,-28.73725913999806,53004.66042408 2025-12-02,07:13:55.000,336,11164849,108565,0,1764659634,13815.444571449996,-28.72316087999934,53004.61850136 2025-12-02,07:13:56.000,336,11164845,108645,0,1764659635,13815.464780379996,-28.72316087999934,53004.6324756 2025-12-02,07:13:57.000,336,11164852,108805,0,1764659636,13815.458044070001,-28.73725913999806,53004.6324756 2025-12-02,07:13:58.000,336,11164879,108765,0,1764659637,13815.437835140001,-28.74430826999742,53004.604527120006 2025-12-02,07:13:59.000,336,11164929,108765,0,1764659638,13815.444571449996,-28.751357399996778,53004.59055288 2025-12-02,07:14:01.000,336,11164880,108605,0,1764659640,13815.41762621,-28.74430826999742,53004.583565760004 2025-12-02,07:14:01.000,336,11164876,108765,0,1764659640,13815.431098829991,-28.74430826999742,53004.59754000001 2025-12-02,07:14:02.000,336,11164919,108845,0,1764659641,13815.410889899991,-28.73725913999806,53004.64644984001 2025-12-02,07:14:03.000,336,11164899,108685,0,1764659642,13815.39741728,432.8468223899981,53004.604527120006 2025-12-02,07:14:04.000,336,11164877,108965,0,1764659643,13815.451307759991,-28.79365218000021,53004.59055288 2025-12-02,07:14:05.000,336,11164928,108645,0,1764659644,13815.410889899991,-28.765455659995496,53004.555617280006 2025-12-02,07:14:06.000,336,11164945,108605,0,1764659645,13815.383944659996,-28.74430826999742,53004.67439832001 2025-12-02,07:14:07.000,336,11164849,108925,0,1764659646,13815.431098829991,-28.758406529996137,53004.64644984001 2025-12-02,07:14:08.000,336,11164869,108685,0,1764659647,13815.41762621,-28.73725913999806,53004.54863016001 2025-12-02,07:14:09.000,336,11164907,108885,0,1764659648,13815.404153589996,-28.702013490001264,53004.604527120006 2025-12-02,07:14:11.000,336,11164912,108524,0,1764659650,13815.390680969991,-28.702013490001264,53004.54863016001 2025-12-02,07:14:11.000,336,11164858,108645,0,1764659650,13815.424362519996,-28.716111749999982,53004.5626044 2025-12-02,07:14:12.000,336,11164843,108685,0,1764659651,13815.39741728,-28.758406529996137,53004.54863016001 2025-12-02,07:14:13.000,336,11164831,108805,0,1764659652,13815.39741728,-28.73725913999806,53004.57657864001 2025-12-02,07:14:14.000,336,11164940,108845,0,1764659653,13815.37720835,-28.74430826999742,53004.52068168 2025-12-02,07:14:15.000,336,11164906,108565,0,1764659654,13815.35699942,-28.72316087999934,53004.4927332 2025-12-02,07:14:16.000,336,11164881,108605,0,1764659655,13815.370472039991,-28.758406529996137,53004.54164304 2025-12-02,07:14:17.000,336,11164892,108685,0,1764659656,13815.39741728,-28.765455659995496,53004.52068168 2025-12-02,07:14:18.000,336,11164923,108365,0,1764659657,13815.39741728,-28.78660305000085,53004.534655920004 2025-12-02,07:14:19.000,336,11164904,108565,0,1764659658,13815.410889899991,-28.765455659995496,53004.49972032 2025-12-02,07:14:21.000,336,11164890,108365,0,1764659660,13815.390680969991,-28.73725913999806,53004.49972032 2025-12-02,07:14:21.000,336,11164880,108725,0,1764659660,13815.370472039991,-28.765455659995496,53004.47177184 2025-12-02,07:14:22.000,336,11164888,108485,0,1764659661,13815.350263109991,-28.765455659995496,53004.436836240006 2025-12-02,07:14:23.000,336,11164901,108685,0,1764659662,13815.343526799996,-28.751357399996778,53004.47177184 2025-12-02,07:14:24.000,336,11164919,108645,0,1764659663,13815.383944659996,-28.765455659995496,53004.422862 2025-12-02,07:14:25.000,336,11164908,108645,0,1764659664,13815.343526799996,-28.807750439998927,53004.436836240006 2025-12-02,07:14:26.000,336,11164862,108605,0,1764659665,13815.370472039991,-28.79365218000021,53004.46478472 2025-12-02,07:14:27.000,336,11164947,108725,0,1764659666,13815.350263109991,-28.800701309999567,53004.415874880004 2025-12-02,07:14:28.000,336,11164882,108765,0,1764659667,13815.350263109991,-28.77250479000213,53004.40190064 2025-12-02,07:14:29.000,336,11164945,108365,0,1764659668,13815.343526799996,-28.78660305000085,53004.415874880004 2025-12-02,07:14:31.000,336,11164844,108605,0,1764659670,13815.350263109991,-28.765455659995496,53004.40888776001 2025-12-02,07:14:31.000,336,11164932,108725,0,1764659670,13815.29637263,432.8115767400013,53004.49972032 2025-12-02,07:14:32.000,336,11164858,108845,0,1764659671,13815.33005417999,-28.77955392000149,53004.42984912001 2025-12-02,07:14:33.000,336,11164889,108805,0,1764659672,13815.25595477,-28.78660305000085,53004.46478472 2025-12-02,07:14:34.000,336,11164930,108765,0,1764659673,13815.29637263,-28.79365218000021,53004.415874880004 2025-12-02,07:14:35.000,336,11164916,108765,0,1764659674,13815.303108939996,-28.77955392000149,53004.436836240006 2025-12-02,07:14:36.000,336,11164847,108485,0,1764659675,13815.282900009996,-28.800701309999567,53004.40190064 2025-12-02,07:14:37.000,336,11164910,108685,0,1764659676,13815.303108939996,-28.800701309999567,53004.366965040004 2025-12-02,07:14:38.000,336,11164932,108805,0,1764659677,13815.30984524999,-28.807750439998927,53004.44382336 2025-12-02,07:14:39.000,336,11164922,108524,0,1764659678,13815.24921845999,-28.758406529996137,53004.39491352 2025-12-02,07:14:41.000,336,11164879,108685,0,1764659680,13815.29637263,-28.807750439998927,53004.415874880004 2025-12-02,07:14:41.000,336,11164872,108524,0,1764659680,13815.28963631999,-28.85004521999508,53004.40190064 2025-12-02,07:14:42.000,336,11164879,108885,0,1764659681,13815.303108939996,-28.835946959996363,53004.387926400006 2025-12-02,07:14:43.000,336,11164836,108805,0,1764659682,13815.303108939996,-28.835946959996363,53004.40888776001 2025-12-02,07:14:44.000,336,11164837,108805,0,1764659683,13815.282900009996,-28.871192610000435,53004.40888776001 2025-12-02,07:14:45.000,336,11164854,108524,0,1764659684,13815.303108939996,-28.835946959996363,53004.387926400006 2025-12-02,07:14:46.000,336,11164887,108965,0,1764659685,13815.25595477,-28.835946959996363,53004.40190064 2025-12-02,07:14:47.000,336,11164916,108645,0,1764659686,13815.31658156,-28.842996089995722,53004.3529908 2025-12-02,07:14:48.000,336,11164918,108605,0,1764659687,13815.25595477,-28.821848699997645,53004.37395216 2025-12-02,07:14:49.000,336,11164892,108725,0,1764659688,13815.24921845999,-28.807750439998927,53004.3529908 2025-12-02,07:14:51.000,336,11164850,108885,0,1764659690,13815.24921845999,-28.835946959996363,53004.366965040004 2025-12-02,07:14:51.000,336,11164916,108685,0,1764659690,13815.242482149995,-28.842996089995722,53004.34600368 2025-12-02,07:14:52.000,336,11164934,108645,0,1764659691,13815.19532798,-28.857094350001717,53004.30408096 2025-12-02,07:14:53.000,336,11164874,108365,0,1764659692,13815.222273219995,-28.885290869999153,53004.33202944 2025-12-02,07:14:54.000,336,11164853,108524,0,1764659693,13815.222273219995,-28.89938912999787,53004.2831196 2025-12-02,07:14:55.000,336,11164872,108645,0,1764659694,13815.222273219995,-28.857094350001717,53004.33901656001 2025-12-02,07:14:56.000,336,11164951,108485,0,1764659695,13815.20880059999,-28.828897829997004,53004.318055200005 2025-12-02,07:14:57.000,336,11164935,108565,0,1764659696,13815.242482149995,-28.864143480001076,53004.318055200005 2025-12-02,07:14:58.000,336,11164847,108885,0,1764659697,13815.181855359995,-28.842996089995722,53004.33901656001 2025-12-02,07:14:59.000,336,11164972,108885,0,1764659698,13815.18859166999,432.7833802200039,53004.32504232 2025-12-02,07:15:01.000,336,11164844,108285,0,1764659700,13815.21553691,-28.835946959996363,53004.2831196 2025-12-02,07:15:01.000,336,11164830,108445,0,1764659700,13815.202064289995,-28.864143480001076,53004.318055200005 2025-12-02,07:15:02.000,336,11164871,108605,0,1764659701,13815.181855359995,-28.878241739999794,53004.269145360005 2025-12-02,07:15:03.000,336,11164921,108765,0,1764659702,13815.141437499995,-28.878241739999794,53004.29709384 2025-12-02,07:15:04.000,336,11164920,108765,0,1764659703,13815.121228569995,-28.878241739999794,53004.29709384 2025-12-02,07:15:05.000,336,11164909,108565,0,1764659704,13815.11449226,-28.878241739999794,53004.27613248 2025-12-02,07:15:06.000,336,11164925,108645,0,1764659705,13815.09428333,-28.91348738999659,53004.30408096 2025-12-02,07:15:07.000,336,11164859,108605,0,1764659706,13815.101019639995,-28.90643825999723,53004.2831196 2025-12-02,07:15:08.000,336,11164922,108565,0,1764659707,13815.14817380999,-28.90643825999723,53004.2831196 2025-12-02,07:15:09.000,336,11164886,108445,0,1764659708,13815.09428333,-28.94873304000066,53004.27613248 2025-12-02,07:15:11.000,336,11164944,108565,0,1764659710,13815.020183919994,432.6705941399996,53004.2831196 2025-12-02,07:15:11.000,336,11164860,108605,0,1764659710,13815.0740744,-28.94873304000066,53004.31106808001 2025-12-02,07:15:12.000,336,11164955,108805,0,1764659711,13815.040392849995,-28.934634780001943,53004.2831196 2025-12-02,07:15:13.000,336,11164874,109045,0,1764659712,13814.98650236999,-28.934634780001943,53004.26215824001 2025-12-02,07:15:14.000,336,11164901,108445,0,1764659713,13815.00671129999,-28.941683910001302,53004.199274160004 2025-12-02,07:15:15.000,336,11164858,108925,0,1764659714,13814.99323868,-28.96283129999938,53004.248184000004 2025-12-02,07:15:16.000,336,11164916,108685,0,1764659715,13814.979766059994,-28.96988042999874,53004.248184000004 2025-12-02,07:15:17.000,336,11164848,108765,0,1764659716,13814.959557129994,-28.941683910001302,53004.25517112 2025-12-02,07:15:18.000,336,11164881,108685,0,1764659717,13814.932611889999,-28.95578217000002,53004.199274160004 2025-12-02,07:15:19.000,336,11164928,108685,0,1764659718,13814.94608450999,-28.934634780001943,53004.26215824001 2025-12-02,07:15:21.000,336,11164914,108445,0,1764659720,13814.898930339994,-28.941683910001302,53004.19228704001 2025-12-02,07:15:21.000,336,11164922,108685,0,1764659720,13814.865248789989,-28.934634780001943,53004.199274160004 2025-12-02,07:15:22.000,336,11164872,108645,0,1764659721,13814.858512479994,-28.941683910001302,53004.199274160004 2025-12-02,07:15:23.000,336,11164877,108524,0,1764659722,13814.845039859989,-28.934634780001943,53004.11542872 2025-12-02,07:15:24.000,336,11164922,108645,0,1764659723,13814.831567239999,-28.934634780001943,53004.15735144 2025-12-02,07:15:25.000,336,11164878,108605,0,1764659724,13814.804621999989,-28.92053651999595,53004.18529992 2025-12-02,07:15:26.000,336,11164867,108685,0,1764659725,13814.791149379998,-28.941683910001302,53004.14337720001 2025-12-02,07:15:27.000,336,11164866,109125,0,1764659726,13814.791149379998,-28.934634780001943,53004.150364320005 2025-12-02,07:15:28.000,336,11164922,108725,0,1764659727,13814.784413069989,-28.90643825999723,53004.14337720001 2025-12-02,07:15:29.000,336,11164929,108725,0,1764659728,13814.757467829993,-28.934634780001943,53004.16433856 2025-12-02,07:15:31.000,336,11164830,108685,0,1764659730,13814.750731519998,-28.934634780001943,53004.080493120004 2025-12-02,07:15:31.000,336,11164859,108405,0,1764659730,13814.743995209988,-28.90643825999723,53004.12241584001 2025-12-02,07:15:32.000,336,11164891,108645,0,1764659731,13814.737258899993,-28.92053651999595,53004.12940296 2025-12-02,07:15:33.000,336,11164935,108805,0,1764659732,13814.750731519998,-28.94873304000066,53004.12241584001 2025-12-02,07:15:34.000,336,11164818,108605,0,1764659733,13814.717049969993,-28.885290869999153,53004.06651888 2025-12-02,07:15:35.000,336,11164927,108285,0,1764659734,13814.743995209988,-28.90643825999723,53004.13639008 2025-12-02,07:15:36.000,336,11164844,108605,0,1764659735,13814.717049969993,-28.857094350001717,53004.12241584001 2025-12-02,07:15:37.000,336,11164846,108725,0,1764659736,13814.710313659998,-28.927585649995308,53004.14337720001 2025-12-02,07:15:38.000,336,11164898,108645,0,1764659737,13814.690104729998,-28.91348738999659,53004.080493120004 2025-12-02,07:15:39.000,336,11164889,108524,0,1764659738,13814.703577349988,-28.91348738999659,53004.12940296 2025-12-02,07:15:41.000,336,11164830,108605,0,1764659740,13814.663159489988,-28.89938912999787,53004.101454480005 2025-12-02,07:15:41.000,336,11164878,108725,0,1764659740,13814.656423179993,-28.885290869999153,53004.11542872 2025-12-02,07:15:42.000,336,11164859,108524,0,1764659741,13814.656423179993,-28.91348738999659,53004.11542872 2025-12-02,07:15:43.000,336,11164910,108365,0,1764659742,13814.676632109993,-28.892339999998512,53004.12241584001 2025-12-02,07:15:44.000,336,11164872,108685,0,1764659743,13814.683368419988,-28.90643825999723,53004.05953176 2025-12-02,07:15:45.000,336,11164914,108645,0,1764659744,13814.683368419988,-28.892339999998512,53004.07350600001 2025-12-02,07:15:46.000,336,11164901,108925,0,1764659745,13814.683368419988,-28.892339999998512,53004.080493120004 2025-12-02,07:15:47.000,336,11164857,108645,0,1764659746,13814.676632109993,-28.878241739999794,53004.08748024 2025-12-02,07:15:48.000,336,11164889,108485,0,1764659747,13814.669895799998,-28.89938912999787,53004.07350600001 2025-12-02,07:15:49.000,336,11164876,108605,0,1764659748,13814.636214249993,-28.871192610000435,53004.12940296 2025-12-02,07:15:51.000,336,11164838,108765,0,1764659750,13814.690104729998,-28.892339999998512,53004.04555752001 2025-12-02,07:15:51.000,336,11164858,108485,0,1764659750,13814.696841039993,-28.85004521999508,53004.06651888 2025-12-02,07:15:52.000,336,11164918,108645,0,1764659751,13814.690104729998,-28.892339999998512,53004.08748024 2025-12-02,07:15:53.000,336,11164931,108645,0,1764659752,13814.649686869998,-28.885290869999153,53004.12241584001 2025-12-02,07:15:54.000,336,11164890,108365,0,1764659753,13814.656423179993,-28.864143480001076,53004.11542872 2025-12-02,07:15:55.000,336,11164895,108524,0,1764659754,13814.683368419988,-28.90643825999723,53004.080493120004 2025-12-02,07:15:56.000,336,11164886,108524,0,1764659755,13814.622741630003,-28.892339999998512,53004.05953176 2025-12-02,07:15:57.000,336,11164911,108765,0,1764659756,13814.649686869998,-28.885290869999153,53004.080493120004 2025-12-02,07:15:58.000,336,11164842,108725,0,1764659757,13814.656423179993,-28.871192610000435,53004.06651888 2025-12-02,07:15:59.000,336,11164852,108925,0,1764659758,13814.649686869998,-28.89938912999787,53004.101454480005 2025-12-02,07:16:01.000,336,11164900,108805,0,1764659760,13814.622741630003,-28.892339999998512,53004.09446736001 2025-12-02,07:16:01.000,336,11164880,108445,0,1764659760,13814.616005319993,-28.89938912999787,53004.052544640006 2025-12-02,07:16:02.000,336,11164863,108805,0,1764659761,13814.602532700002,-28.89938912999787,53004.052544640006 2025-12-02,07:16:03.000,336,11164936,108765,0,1764659762,13814.595796389993,-28.864143480001076,53004.052544640006 2025-12-02,07:16:04.000,336,11164923,108645,0,1764659763,13814.609269009998,-28.885290869999153,53004.09446736001 2025-12-02,07:16:05.000,336,11164876,108605,0,1764659764,13814.616005319993,-28.90643825999723,53004.05953176 2025-12-02,07:16:06.000,336,11164845,108365,0,1764659765,13814.602532700002,-28.89938912999787,53004.080493120004 2025-12-02,07:16:07.000,336,11164889,108645,0,1764659766,13814.609269009998,-28.878241739999794,53004.13639008 2025-12-02,07:16:08.000,336,11164887,108685,0,1764659767,13814.589060079998,-28.89938912999787,53004.101454480005 2025-12-02,07:16:09.000,336,11164868,108685,0,1764659768,13814.616005319993,-28.89938912999787,53004.08748024 2025-12-02,07:16:11.000,336,11164887,108805,0,1764659770,13814.575587459993,-28.871192610000435,53004.14337720001 2025-12-02,07:16:11.000,336,11164918,108805,0,1764659770,13814.589060079998,-28.828897829997004,53004.1084416 2025-12-02,07:16:12.000,336,11164937,108645,0,1764659771,13814.582323770002,-28.864143480001076,53004.13639008 2025-12-02,07:16:13.000,336,11164845,108524,0,1764659772,13814.575587459993,-28.871192610000435,53004.13639008 2025-12-02,07:16:14.000,336,11164885,108685,0,1764659773,13814.575587459993,-28.857094350001717,53004.1084416 2025-12-02,07:16:15.000,336,11164910,108645,0,1764659774,13814.562114840002,-28.878241739999794,53004.11542872 2025-12-02,07:16:16.000,336,11164886,108805,0,1764659775,13814.535169599993,-28.864143480001076,53004.13639008 2025-12-02,07:16:17.000,336,11164897,109045,0,1764659776,13814.589060079998,-28.871192610000435,53004.11542872 2025-12-02,07:16:18.000,336,11164868,108485,0,1764659777,13814.582323770002,-28.864143480001076,53004.1084416 2025-12-02,07:16:19.000,336,11164921,108605,0,1764659778,13814.582323770002,-28.857094350001717,53004.12940296 2025-12-02,07:16:21.000,336,11164889,108445,0,1764659780,13814.535169599993,-28.835946959996363,53004.150364320005 2025-12-02,07:16:21.000,336,11164927,108885,0,1764659780,13814.528433289997,-28.878241739999794,53004.15735144 2025-12-02,07:16:22.000,336,11164897,108925,0,1764659781,13814.535169599993,-28.85004521999508,53004.1084416 2025-12-02,07:16:23.000,336,11164916,108685,0,1764659782,13814.548642219997,-28.828897829997004,53004.15735144 2025-12-02,07:16:24.000,336,11164856,108445,0,1764659783,13814.541905910002,-28.814799569998286,53004.150364320005 2025-12-02,07:16:25.000,336,11164877,108645,0,1764659784,13814.595796389993,-28.828897829997004,53004.18529992 2025-12-02,07:16:26.000,336,11164934,108885,0,1764659785,13814.595796389993,-28.835946959996363,53004.20626128 2025-12-02,07:16:27.000,336,11164872,108445,0,1764659786,13814.568851149997,-28.835946959996363,53004.150364320005 2025-12-02,07:16:28.000,336,11164873,108725,0,1764659787,13814.568851149997,-28.842996089995722,53004.19228704001 2025-12-02,07:16:29.000,336,11164944,108565,0,1764659788,13814.622741630003,-28.85004521999508,53004.20626128 2025-12-02,07:16:31.000,336,11164873,108605,0,1764659790,13814.636214249993,-28.828897829997004,53004.199274160004 2025-12-02,07:16:31.000,336,11164858,108725,0,1764659790,13814.629477939998,-28.814799569998286,53004.15735144 2025-12-02,07:16:32.000,336,11164887,108765,0,1764659791,13814.649686869998,-28.821848699997645,53004.199274160004 2025-12-02,07:16:33.000,336,11164874,108565,0,1764659792,13814.676632109993,-28.828897829997004,53004.23420976 2025-12-02,07:16:34.000,336,11164924,108685,0,1764659793,13814.649686869998,-28.835946959996363,53004.16433856 2025-12-02,07:16:35.000,336,11164858,108605,0,1764659794,13814.642950559988,-28.828897829997004,53004.150364320005 2025-12-02,07:16:36.000,336,11164951,108765,0,1764659795,13814.676632109993,-28.871192610000435,53004.22722264 2025-12-02,07:16:37.000,336,11164869,108725,0,1764659796,13814.690104729998,-28.807750439998927,53004.18529992 2025-12-02,07:16:38.000,336,11164858,108565,0,1764659797,13814.663159489988,-28.807750439998927,53004.220235520006 2025-12-02,07:16:39.000,336,11164893,108685,0,1764659798,13814.676632109993,-28.78660305000085,53004.20626128 2025-12-02,07:16:41.000,336,11164873,108565,0,1764659800,13814.696841039993,-28.807750439998927,53004.24119688001 2025-12-02,07:16:41.000,336,11164905,108725,0,1764659800,13814.676632109993,-28.807750439998927,53004.220235520006 2025-12-02,07:16:42.000,336,11164967,108645,0,1764659801,13814.703577349988,-28.814799569998286,53004.23420976 2025-12-02,07:16:43.000,336,11164881,108685,0,1764659802,13814.703577349988,-28.821848699997645,53004.21324840001 2025-12-02,07:16:44.000,336,11164890,108965,0,1764659803,13814.690104729998,-28.807750439998927,53004.31106808001 2025-12-02,07:16:45.000,336,11164895,108645,0,1764659804,13814.669895799998,-28.807750439998927,53004.248184000004 2025-12-02,07:16:46.000,336,11164864,108565,0,1764659805,13814.696841039993,-28.800701309999567,53004.248184000004 2025-12-02,07:16:47.000,336,11164909,108645,0,1764659806,13814.730522589998,-28.765455659995496,53004.269145360005 2025-12-02,07:16:48.000,336,11164824,108645,0,1764659807,13814.683368419988,-28.77250479000213,53004.29010672001 2025-12-02,07:16:49.000,336,11164929,108685,0,1764659808,13814.669895799998,-28.77250479000213,53004.33202944 2025-12-02,07:16:51.000,336,11164844,108645,0,1764659810,13814.656423179993,-28.77955392000149,53004.26215824001 2025-12-02,07:16:51.000,336,11164849,108965,0,1764659810,13814.696841039993,-28.800701309999567,53004.30408096 2025-12-02,07:16:52.000,336,11164951,108605,0,1764659811,13814.717049969993,-28.800701309999567,53004.318055200005 2025-12-02,07:16:53.000,336,11164828,108645,0,1764659812,13814.730522589998,-28.79365218000021,53004.29010672001 2025-12-02,07:16:54.000,336,11164957,108485,0,1764659813,13814.642950559988,-28.78660305000085,53004.35997792001 2025-12-02,07:16:55.000,336,11164950,108645,0,1764659814,13814.703577349988,-28.78660305000085,53004.39491352 2025-12-02,07:16:56.000,336,11164872,108725,0,1764659815,13814.730522589998,-28.78660305000085,53004.3529908 2025-12-02,07:16:57.000,336,11164877,108445,0,1764659816,13814.737258899993,-28.828897829997004,53004.318055200005 2025-12-02,07:16:58.000,336,11164944,108685,0,1764659817,13814.743995209988,-28.828897829997004,53004.366965040004 2025-12-02,07:16:59.000,336,11164929,108524,0,1764659818,13814.757467829993,-28.842996089995722,53004.38093928001 2025-12-02,07:17:01.000,336,11164914,108445,0,1764659820,13814.750731519998,-28.800701309999567,53004.32504232 2025-12-02,07:17:01.000,336,11164880,108685,0,1764659820,13814.730522589998,-28.842996089995722,53004.32504232 2025-12-02,07:17:02.000,336,11164852,108845,0,1764659821,13814.764204139989,-28.814799569998286,53004.33901656001 2025-12-02,07:17:03.000,336,11164894,108645,0,1764659822,13814.750731519998,-28.821848699997645,53004.366965040004 2025-12-02,07:17:04.000,336,11164908,108765,0,1764659823,13814.797885689994,-28.821848699997645,53004.38093928001 2025-12-02,07:17:05.000,336,11164913,108565,0,1764659824,13814.784413069989,-28.842996089995722,53004.40190064 2025-12-02,07:17:06.000,336,11164946,108685,0,1764659825,13814.791149379998,-28.821848699997645,53004.387926400006 2025-12-02,07:17:07.000,336,11164936,108524,0,1764659826,13814.764204139989,-28.835946959996363,53004.39491352 2025-12-02,07:17:08.000,336,11164820,108685,0,1764659827,13814.831567239999,-28.828897829997004,53004.39491352 2025-12-02,07:17:09.000,336,11164876,108685,0,1764659828,13814.865248789989,-28.864143480001076,53004.422862 2025-12-02,07:17:11.000,336,11164883,108524,0,1764659830,13814.784413069989,-28.842996089995722,53004.44382336 2025-12-02,07:17:11.000,336,11164906,108805,0,1764659830,13814.791149379998,-28.835946959996363,53004.415874880004 2025-12-02,07:17:12.000,336,11164903,108485,0,1764659831,13814.797885689994,-28.842996089995722,53004.39491352 2025-12-02,07:17:13.000,336,11164837,108445,0,1764659832,13814.831567239999,-28.85004521999508,53004.40190064 2025-12-02,07:17:14.000,336,11164846,108485,0,1764659833,13814.777676759993,-28.85004521999508,53004.42984912001 2025-12-02,07:17:15.000,336,11164933,108685,0,1764659834,13814.824830929989,-28.864143480001076,53004.44382336 2025-12-02,07:17:16.000,336,11164868,108645,0,1764659835,13814.838303549994,-28.878241739999794,53004.42984912001 2025-12-02,07:17:17.000,336,11164908,108725,0,1764659836,13814.811358309998,-28.878241739999794,53004.45779760001 2025-12-02,07:17:18.000,336,11164910,108524,0,1764659837,13814.791149379998,-28.871192610000435,53004.45779760001 2025-12-02,07:17:19.000,336,11164856,108805,0,1764659838,13814.770940449998,-28.864143480001076,53004.4927332 2025-12-02,07:17:21.000,336,11164881,108645,0,1764659840,13814.791149379998,-28.90643825999723,53004.4927332 2025-12-02,07:17:21.000,336,11164873,108365,0,1764659840,13814.764204139989,-28.91348738999659,53004.485746080005 2025-12-02,07:17:22.000,336,11164876,108765,0,1764659841,13814.777676759993,-28.92053651999595,53004.47875896001 2025-12-02,07:17:23.000,336,11164929,108805,0,1764659842,13814.804621999989,-28.927585649995308,53004.4927332 2025-12-02,07:17:24.000,336,11164892,108685,0,1764659843,13814.764204139989,-28.927585649995308,53004.4927332 2025-12-02,07:17:25.000,336,11164913,108605,0,1764659844,13814.777676759993,-28.927585649995308,53004.50670744001 2025-12-02,07:17:26.000,336,11164859,108605,0,1764659845,13814.743995209988,-28.983978689997457,53004.46478472 2025-12-02,07:17:27.000,336,11164846,108805,0,1764659846,13814.750731519998,-28.941683910001302,53004.4927332 2025-12-02,07:17:28.000,336,11164893,108725,0,1764659847,13814.710313659998,-28.96283129999938,53004.51369456 2025-12-02,07:17:29.000,336,11164838,108524,0,1764659848,13814.737258899993,-28.96988042999874,53004.54164304 2025-12-02,07:17:31.000,336,11164866,108565,0,1764659850,13814.730522589998,-28.96988042999874,53004.52068168 2025-12-02,07:17:31.000,336,11164883,108524,0,1764659850,13814.750731519998,-28.976929559998098,53004.534655920004 2025-12-02,07:17:32.000,336,11164935,108765,0,1764659851,13814.737258899993,-29.026273470000888,53004.52068168 2025-12-02,07:17:33.000,336,11164917,108605,0,1764659852,13814.717049969993,-28.983978689997457,53004.54164304 2025-12-02,07:17:34.000,336,11164856,108685,0,1764659853,13814.743995209988,-28.991027819996816,53004.485746080005 2025-12-02,07:17:35.000,336,11164934,108765,0,1764659854,13814.710313659998,-28.95578217000002,53004.54164304 2025-12-02,07:17:36.000,336,11164825,108365,0,1764659855,13814.663159489988,-28.998076949996175,53004.50670744001 2025-12-02,07:17:37.000,336,11164844,108965,0,1764659856,13814.669895799998,-29.01217521000217,53004.51369456 2025-12-02,07:17:38.000,336,11164871,108645,0,1764659857,13814.690104729998,-28.983978689997457,53004.51369456 2025-12-02,07:17:39.000,336,11164943,108845,0,1764659858,13814.663159489988,-29.033322600000247,53004.56959152 2025-12-02,07:17:41.000,336,11164896,108565,0,1764659860,13814.636214249993,-29.040371729999606,53004.52068168 2025-12-02,07:17:41.000,336,11164822,108445,0,1764659860,13814.629477939998,-29.026273470000888,53004.52068168 2025-12-02,07:17:42.000,336,11164851,108725,0,1764659861,13814.616005319993,-29.026273470000888,53004.56959152 2025-12-02,07:17:43.000,336,11164911,108645,0,1764659862,13814.622741630003,-29.040371729999606,53004.56959152 2025-12-02,07:17:44.000,336,11164836,108645,0,1764659863,13814.649686869998,-29.040371729999606,53004.52766880001 2025-12-02,07:17:45.000,336,11164881,108805,0,1764659864,13814.642950559988,-29.033322600000247,53004.52068168 2025-12-02,07:17:46.000,336,11164921,108485,0,1764659865,13814.609269009998,-29.047420859998965,53004.59055288 2025-12-02,07:17:47.000,336,11164897,108685,0,1764659866,13814.595796389993,-29.047420859998965,53004.5626044 2025-12-02,07:17:48.000,336,11164907,108565,0,1764659867,13814.568851149997,-29.068568249997043,53004.51369456 2025-12-02,07:17:49.000,336,11164863,108685,0,1764659868,13814.602532700002,-29.047420859998965,53004.583565760004 2025-12-02,07:17:51.000,336,11164841,108285,0,1764659870,13814.595796389993,-29.0756173799964,53004.4927332 2025-12-02,07:17:51.000,336,11164926,108565,0,1764659870,13814.582323770002,-29.068568249997043,53004.54863016001 2025-12-02,07:17:52.000,336,11164927,108725,0,1764659871,13814.582323770002,-29.08971563999512,53004.4927332 2025-12-02,07:17:53.000,336,11164846,108645,0,1764659872,13814.575587459993,-29.068568249997043,53004.534655920004 2025-12-02,07:17:54.000,336,11164877,108805,0,1764659873,13814.595796389993,-29.117912159999833,53004.52068168 2025-12-02,07:17:55.000,336,11164973,108605,0,1764659874,13814.548642219997,-29.061519119997683,53004.54164304 2025-12-02,07:17:56.000,336,11164932,108485,0,1764659875,13814.568851149997,-29.068568249997043,53004.54164304 2025-12-02,07:17:57.000,336,11164902,108645,0,1764659876,13814.535169599993,-29.0756173799964,53004.52068168 2025-12-02,07:17:58.000,336,11164925,108645,0,1764659877,13814.548642219997,-29.033322600000247,53004.54863016001 2025-12-02,07:17:59.000,336,11164929,108565,0,1764659878,13814.508224359997,-29.061519119997683,53004.54164304 2025-12-02,07:18:01.000,336,11164877,108524,0,1764659880,13814.541905910002,-29.047420859998965,53004.534655920004 2025-12-02,07:18:01.000,336,11164933,108765,0,1764659880,13814.582323770002,-29.047420859998965,53004.52068168 2025-12-02,07:18:02.000,336,11164905,108765,0,1764659881,13814.535169599993,-29.01922434000153,53004.52068168 2025-12-02,07:18:03.000,336,11164903,108285,0,1764659882,13814.521696980002,-29.01922434000153,53004.52766880001 2025-12-02,07:18:04.000,336,11164895,108565,0,1764659883,13814.508224359997,-29.01922434000153,53004.534655920004 2025-12-02,07:18:05.000,336,11164871,108645,0,1764659884,13814.508224359997,-29.026273470000888,53004.59055288 2025-12-02,07:18:06.000,336,11164858,108685,0,1764659885,13814.508224359997,-29.047420859998965,53004.5626044 2025-12-02,07:18:07.000,336,11164840,108645,0,1764659886,13814.494751739992,-29.033322600000247,53004.59754000001 2025-12-02,07:18:08.000,336,11164837,108565,0,1764659887,13814.494751739992,-29.047420859998965,53004.54863016001 2025-12-02,07:18:09.000,336,11164909,108405,0,1764659888,13814.494751739992,-29.047420859998965,53004.583565760004 2025-12-02,07:18:11.000,336,11164872,108565,0,1764659890,13814.494751739992,-29.047420859998965,53004.51369456 2025-12-02,07:18:11.000,336,11164878,108645,0,1764659890,13814.467806499997,-29.047420859998965,53004.54863016001 2025-12-02,07:18:12.000,336,11164846,108645,0,1764659891,13814.494751739992,-29.01217521000217,53004.555617280006 2025-12-02,07:18:13.000,336,11164925,108765,0,1764659892,13814.454333879992,-29.040371729999606,53004.56959152 2025-12-02,07:18:14.000,336,11164909,108605,0,1764659893,13814.454333879992,-29.026273470000888,53004.56959152 2025-12-02,07:18:15.000,336,11164921,108365,0,1764659894,13814.434124949992,-29.01217521000217,53004.5626044 2025-12-02,07:18:16.000,336,11164831,108524,0,1764659895,13814.454333879992,-29.054469989998324,53004.59754000001 2025-12-02,07:18:17.000,336,11164864,108645,0,1764659896,13814.440861260002,-29.040371729999606,53004.59055288 2025-12-02,07:18:18.000,336,11164920,108565,0,1764659897,13814.427388639997,-29.0756173799964,53004.56959152 2025-12-02,07:18:19.000,336,11164914,108725,0,1764659898,13814.386970779997,-29.061519119997683,53004.57657864001 2025-12-02,07:18:21.000,336,11164844,108685,0,1764659900,13814.407179709997,-29.054469989998324,53004.63946272 2025-12-02,07:18:21.000,336,11164900,108845,0,1764659900,13814.413916019992,-29.103813900001114,53004.555617280006 2025-12-02,07:18:22.000,336,11164897,108645,0,1764659901,13814.420652330002,-29.096764770001755,53004.59055288 2025-12-02,07:18:23.000,336,11164883,108605,0,1764659902,13814.420652330002,-29.040371729999606,53004.57657864001 2025-12-02,07:18:24.000,336,11164943,108405,0,1764659903,13814.420652330002,-29.040371729999606,53004.56959152 2025-12-02,07:18:25.000,336,11164864,108405,0,1764659904,13814.400443400002,-29.0756173799964,53004.54863016001 2025-12-02,07:18:26.000,336,11164900,108925,0,1764659905,13814.413916019992,-29.054469989998324,53004.59754000001 2025-12-02,07:18:27.000,336,11164840,108685,0,1764659906,13814.386970779997,-29.0756173799964,53004.59754000001 2025-12-02,07:18:28.000,336,11164911,108605,0,1764659907,13814.393707089992,-29.061519119997683,53004.604527120006 2025-12-02,07:18:29.000,336,11164872,108725,0,1764659908,13814.366761849997,-29.047420859998965,53004.59055288 2025-12-02,07:18:31.000,336,11164883,108485,0,1764659910,13814.366761849997,-29.026273470000888,53004.57657864001 2025-12-02,07:18:31.000,336,11164935,108685,0,1764659910,13814.380234470002,-29.047420859998965,53004.604527120006 2025-12-02,07:18:32.000,336,11164876,108605,0,1764659911,13814.373498159992,-29.040371729999606,53004.59754000001 2025-12-02,07:18:33.000,336,11164834,108685,0,1764659912,13814.360025540002,-29.054469989998324,53004.64644984001 2025-12-02,07:18:34.000,336,11164916,108685,0,1764659913,13814.353289229992,-29.08971563999512,53004.61850136 2025-12-02,07:18:35.000,336,11164868,108605,0,1764659914,13814.366761849997,-29.054469989998324,53004.59754000001 2025-12-02,07:18:36.000,336,11164824,108524,0,1764659915,13814.366761849997,-29.054469989998324,53004.604527120006 2025-12-02,07:18:37.000,336,11164848,108725,0,1764659916,13814.353289229992,-29.047420859998965,53004.59754000001 2025-12-02,07:18:38.000,336,11164943,108965,0,1764659917,13814.339816610001,-29.08266650999576,53004.56959152 2025-12-02,07:18:39.000,336,11164782,108605,0,1764659918,13814.326343989997,-29.054469989998324,53004.653436960005 2025-12-02,07:18:41.000,336,11164908,108845,0,1764659920,13814.326343989997,-29.047420859998965,53004.61850136 2025-12-02,07:18:41.000,336,11164842,108725,0,1764659920,13814.360025540002,-29.040371729999606,53004.62548848001 2025-12-02,07:18:42.000,336,11164863,108605,0,1764659921,13814.319607680001,-29.040371729999606,53004.604527120006 2025-12-02,07:18:43.000,336,11164894,109085,0,1764659922,13814.312871369992,432.5507589300032,53004.66042408 2025-12-02,07:18:44.000,336,11164886,108645,0,1764659923,13814.306135059996,-29.047420859998965,53004.6324756 2025-12-02,07:18:45.000,336,11164901,108565,0,1764659924,13814.306135059996,-29.026273470000888,53004.69535968001 2025-12-02,07:18:46.000,336,11164860,108685,0,1764659925,13814.299398750001,-29.040371729999606,53004.62548848001 2025-12-02,07:18:47.000,336,11164916,108805,0,1764659926,13814.272453509991,-28.991027819996816,53004.68837256 2025-12-02,07:18:48.000,336,11164911,108845,0,1764659927,13814.292662439992,-29.026273470000888,53004.68837256 2025-12-02,07:18:49.000,336,11164913,108645,0,1764659928,13814.299398750001,-29.01217521000217,53004.63946272 2025-12-02,07:18:51.000,336,11164917,108605,0,1764659930,13814.339816610001,-29.01922434000153,53004.61151424 2025-12-02,07:18:51.000,336,11164938,108685,0,1764659930,13814.258980890001,-29.054469989998324,53004.6674112 2025-12-02,07:18:52.000,336,11164842,108805,0,1764659931,13814.292662439992,-29.040371729999606,53004.68138544 2025-12-02,07:18:53.000,336,11164863,108565,0,1764659932,13814.258980890001,-29.01922434000153,53004.67439832001 2025-12-02,07:18:54.000,336,11164905,108605,0,1764659933,13814.238771960001,-29.01217521000217,53004.67439832001 2025-12-02,07:18:55.000,336,11164855,108805,0,1764659934,13814.252244579991,-29.005126079995534,53004.68138544 2025-12-02,07:18:56.000,336,11164825,108445,0,1764659935,13814.265717199996,-29.005126079995534,53004.68837256 2025-12-02,07:18:57.000,336,11164876,108645,0,1764659936,13814.225299339996,-29.005126079995534,53004.702346800004 2025-12-02,07:18:58.000,336,11164817,108725,0,1764659937,13814.238771960001,-28.998076949996175,53004.68837256 2025-12-02,07:18:59.000,336,11164901,108605,0,1764659938,13814.258980890001,-28.991027819996816,53004.69535968001 2025-12-02,07:19:01.000,336,11164863,108565,0,1764659940,13814.258980890001,-29.005126079995534,53004.702346800004 2025-12-02,07:19:01.000,336,11164886,108605,0,1764659940,13814.285926129996,-29.01922434000153,53004.702346800004 2025-12-02,07:19:02.000,336,11164875,108645,0,1764659941,13814.258980890001,-28.96988042999874,53004.702346800004 2025-12-02,07:19:03.000,336,11164923,108605,0,1764659942,13814.211826719991,-28.976929559998098,53004.63946272 2025-12-02,07:19:04.000,336,11164837,108524,0,1764659943,13814.238771960001,-28.941683910001302,53004.68837256 2025-12-02,07:19:05.000,336,11164906,108285,0,1764659944,13814.272453509991,-28.934634780001943,53004.68138544 2025-12-02,07:19:06.000,336,11164915,108645,0,1764659945,13814.252244579991,-28.934634780001943,53004.68138544 2025-12-02,07:19:07.000,336,11164909,108605,0,1764659946,13814.258980890001,-28.89938912999787,53004.6674112 2025-12-02,07:19:08.000,336,11164840,108605,0,1764659947,13814.272453509991,-28.892339999998512,53004.69535968001 2025-12-02,07:19:09.000,336,11164852,108565,0,1764659948,13814.265717199996,-28.92053651999595,53004.73029528 2025-12-02,07:19:11.000,336,11164958,108765,0,1764659950,13814.265717199996,-28.90643825999723,53004.71632104001 2025-12-02,07:19:11.000,336,11164908,108645,0,1764659950,13814.245508269996,-28.96283129999938,53004.6674112 2025-12-02,07:19:12.000,336,11164910,108725,0,1764659951,13814.285926129996,-28.91348738999659,53004.74426952001 2025-12-02,07:19:13.000,336,11164837,108445,0,1764659952,13814.312871369992,-28.92053651999595,53004.77920512 2025-12-02,07:19:14.000,336,11164908,108285,0,1764659953,13814.312871369992,-28.934634780001943,53004.7372824 2025-12-02,07:19:15.000,336,11164838,108605,0,1764659954,13814.333080299992,-28.871192610000435,53004.7372824 2025-12-02,07:19:16.000,336,11164854,108645,0,1764659955,13814.326343989997,-28.857094350001717,53004.81414072001 2025-12-02,07:19:17.000,336,11164846,108645,0,1764659956,13814.306135059996,-28.892339999998512,53004.79317936001 2025-12-02,07:19:18.000,336,11164916,108605,0,1764659957,13814.312871369992,-28.871192610000435,53004.81414072001 2025-12-02,07:19:19.000,336,11164843,108485,0,1764659958,13814.326343989997,-28.871192610000435,53004.77920512 2025-12-02,07:19:21.000,336,11164861,108605,0,1764659960,13814.319607680001,-28.89938912999787,53004.83510208 2025-12-02,07:19:21.000,336,11164841,108685,0,1764659960,13814.366761849997,-28.871192610000435,53004.80016648 2025-12-02,07:19:22.000,336,11164914,108524,0,1764659961,13814.373498159992,-28.871192610000435,53004.81414072001 2025-12-02,07:19:23.000,336,11164855,108805,0,1764659962,13814.319607680001,-28.871192610000435,53004.80016648 2025-12-02,07:19:24.000,336,11164930,108685,0,1764659963,13814.353289229992,-28.85004521999508,53004.82811496 2025-12-02,07:19:25.000,336,11164876,108605,0,1764659964,13814.360025540002,-28.842996089995722,53004.82811496 2025-12-02,07:19:26.000,336,11164863,108605,0,1764659965,13814.360025540002,-28.828897829997004,53004.870037680004 2025-12-02,07:19:27.000,336,11164905,108485,0,1764659966,13814.339816610001,-28.807750439998927,53004.821127840005 2025-12-02,07:19:28.000,336,11164895,108605,0,1764659967,13814.360025540002,-28.77955392000149,53004.84208920001 2025-12-02,07:19:29.000,336,11164864,108645,0,1764659968,13814.386970779997,-28.800701309999567,53004.88401192001 2025-12-02,07:19:31.000,336,11164899,108685,0,1764659970,13814.366761849997,-28.78660305000085,53004.890999040006 2025-12-02,07:19:31.000,336,11164862,108645,0,1764659970,13814.360025540002,-28.79365218000021,53004.89798616 2025-12-02,07:19:32.000,336,11164901,108685,0,1764659971,13814.366761849997,-28.758406529996137,53004.90497328 2025-12-02,07:19:33.000,336,11164859,108605,0,1764659972,13814.386970779997,-28.77955392000149,53004.90497328 2025-12-02,07:19:34.000,336,11164853,108805,0,1764659973,13814.373498159992,-28.77250479000213,53004.96087024001 2025-12-02,07:19:35.000,336,11164930,108725,0,1764659974,13814.407179709997,-28.765455659995496,53004.95388312 2025-12-02,07:19:36.000,336,11164912,108685,0,1764659975,13814.420652330002,-28.765455659995496,53004.92593464 2025-12-02,07:19:37.000,336,11164864,108605,0,1764659976,13814.454333879992,-28.7302100099987,53004.95388312 2025-12-02,07:19:38.000,336,11164852,108605,0,1764659977,13814.434124949992,-28.73725913999806,53004.939908880006 2025-12-02,07:19:39.000,336,11164854,108565,0,1764659978,13814.521696980002,-28.751357399996778,53005.00978008001 2025-12-02,07:19:41.000,336,11164927,108645,0,1764659980,13814.447597569997,-28.751357399996778,53004.97484448 2025-12-02,07:19:41.000,336,11164877,108645,0,1764659980,13814.494751739992,-28.765455659995496,53004.92593464 2025-12-02,07:19:42.000,336,11164846,108524,0,1764659981,13814.427388639997,-28.72316087999934,53004.97484448 2025-12-02,07:19:43.000,336,11164913,108765,0,1764659982,13814.413916019992,-28.74430826999742,53004.988818720005 2025-12-02,07:19:44.000,336,11164879,108605,0,1764659983,13814.440861260002,-28.751357399996778,53004.99580584 2025-12-02,07:19:45.000,336,11164822,108325,0,1764659984,13814.434124949992,-28.716111749999982,53005.02375432 2025-12-02,07:19:46.000,336,11164854,108605,0,1764659985,13814.467806499997,-28.74430826999742,53004.988818720005 2025-12-02,07:19:47.000,336,11164845,108765,0,1764659986,13814.454333879992,-28.702013490001264,53005.0167672 2025-12-02,07:19:48.000,336,11164926,108605,0,1764659987,13814.528433289997,-28.694964360001904,53005.0167672 2025-12-02,07:19:49.000,336,11164833,108445,0,1764659988,13814.528433289997,-28.72316087999934,53005.107599760006 2025-12-02,07:19:51.000,336,11164913,108524,0,1764659990,13814.541905910002,432.88911717000155,53005.086638400004 2025-12-02,07:19:51.000,336,11164903,108725,0,1764659990,13814.528433289997,-28.72316087999934,53005.107599760006 2025-12-02,07:19:52.000,336,11164931,108645,0,1764659991,13814.562114840002,-28.709062620000623,53005.11458688 2025-12-02,07:19:53.000,336,11164863,108645,0,1764659992,13814.562114840002,-28.716111749999982,53005.13554824 2025-12-02,07:19:54.000,336,11164829,108685,0,1764659993,13814.541905910002,-28.72316087999934,53005.06567704 2025-12-02,07:19:55.000,336,11164880,108685,0,1764659994,13814.555378529993,-28.72316087999934,53005.07266416 2025-12-02,07:19:56.000,336,11164926,108605,0,1764659995,13814.521696980002,-28.68791522999527,53005.12856112001 2025-12-02,07:19:57.000,336,11164836,108765,0,1764659996,13814.582323770002,-28.709062620000623,53005.107599760006 2025-12-02,07:19:58.000,336,11164879,108685,0,1764659997,13814.528433289997,-28.694964360001904,53005.16349672 2025-12-02,07:19:59.000,336,11164899,108645,0,1764659998,13814.508224359997,-28.68791522999527,53005.10061264001 2025-12-02,07:20:01.000,336,11164951,108725,0,1764660000,13814.541905910002,-28.68086609999591,53005.19843232001 2025-12-02,07:20:01.000,336,11164865,108565,0,1764660000,13814.562114840002,-28.659718709997833,53005.13554824 2025-12-02,07:20:02.000,336,11164853,108645,0,1764660001,13814.548642219997,-28.638571319999755,53005.17048384 2025-12-02,07:20:03.000,336,11164895,108885,0,1764660002,13814.555378529993,-28.666767839997192,53005.16349672 2025-12-02,07:20:04.000,336,11164836,108645,0,1764660003,13814.589060079998,-28.68791522999527,53005.18445808 2025-12-02,07:20:05.000,336,11164910,108725,0,1764660004,13814.595796389993,-28.68791522999527,53005.21939368001 2025-12-02,07:20:06.000,336,11164888,108605,0,1764660005,13814.595796389993,-28.666767839997192,53005.21939368001 2025-12-02,07:20:07.000,336,11164912,108405,0,1764660006,13814.555378529993,-28.716111749999982,53005.226380800006 2025-12-02,07:20:08.000,336,11164842,108565,0,1764660007,13814.595796389993,-28.68791522999527,53005.205419440004 2025-12-02,07:20:09.000,336,11164836,108445,0,1764660008,13814.602532700002,-28.716111749999982,53005.21939368001 2025-12-02,07:20:11.000,336,11164853,108605,0,1764660010,13814.575587459993,-28.751357399996778,53005.24035504 2025-12-02,07:20:11.000,336,11164895,108645,0,1764660010,13814.589060079998,-28.751357399996778,53005.254329280004 2025-12-02,07:20:12.000,336,11164833,108325,0,1764660011,13814.568851149997,-28.73725913999806,53005.24035504 2025-12-02,07:20:13.000,336,11164832,108485,0,1764660012,13814.609269009998,-28.758406529996137,53005.275290640006 2025-12-02,07:20:14.000,336,11164909,108805,0,1764660013,13814.636214249993,-28.758406529996137,53005.28227776 2025-12-02,07:20:15.000,336,11164847,108725,0,1764660014,13814.649686869998,-28.74430826999742,53005.28227776 2025-12-02,07:20:16.000,336,11164919,108205,0,1764660015,13814.629477939998,-28.78660305000085,53005.26830352001 2025-12-02,07:20:17.000,336,11164918,108165,0,1764660016,13814.642950559988,-28.77250479000213,53005.23336792 2025-12-02,07:20:18.000,336,11164848,108605,0,1764660017,13814.649686869998,-28.77955392000149,53005.26830352001 2025-12-02,07:20:19.000,336,11164871,108685,0,1764660018,13814.669895799998,-28.74430826999742,53005.29625200001 2025-12-02,07:20:21.000,336,11164861,108845,0,1764660020,13814.683368419988,-28.73725913999806,53005.29625200001 2025-12-02,07:20:21.000,336,11164925,108685,0,1764660020,13814.676632109993,-28.77955392000149,53005.324200480005 2025-12-02,07:20:22.000,336,11164872,108485,0,1764660021,13814.676632109993,-28.77955392000149,53005.324200480005 2025-12-02,07:20:23.000,336,11164863,108765,0,1764660022,13814.656423179993,-28.807750439998927,53005.324200480005 2025-12-02,07:20:24.000,336,11164935,108605,0,1764660023,13814.683368419988,-28.78660305000085,53005.31721336001 2025-12-02,07:20:25.000,336,11164890,108805,0,1764660024,13814.663159489988,-28.79365218000021,53005.373110320004 2025-12-02,07:20:26.000,336,11164869,108845,0,1764660025,13814.710313659998,-28.800701309999567,53005.34516184001 2025-12-02,07:20:27.000,336,11164882,108765,0,1764660026,13814.676632109993,-28.821848699997645,53005.3311876 2025-12-02,07:20:28.000,336,11164935,108485,0,1764660027,13814.683368419988,-28.800701309999567,53005.36612320001 2025-12-02,07:20:29.000,336,11164859,108524,0,1764660028,13814.636214249993,-28.821848699997645,53005.34516184001 2025-12-02,07:20:31.000,336,11164860,108645,0,1764660030,13814.663159489988,-28.79365218000021,53005.373110320004 2025-12-02,07:20:31.000,336,11164944,108524,0,1764660030,13814.676632109993,-28.800701309999567,53005.38708456001 2025-12-02,07:20:32.000,336,11164902,108645,0,1764660031,13814.710313659998,-28.807750439998927,53005.34516184001 2025-12-02,07:20:33.000,336,11164939,108725,0,1764660032,13814.696841039993,-28.77955392000149,53005.373110320004 2025-12-02,07:20:34.000,336,11164951,108805,0,1764660033,13814.710313659998,-28.814799569998286,53005.33817472 2025-12-02,07:20:35.000,336,11164899,108685,0,1764660034,13814.663159489988,-28.807750439998927,53005.38009744 2025-12-02,07:20:36.000,336,11164917,108485,0,1764660035,13814.683368419988,-28.821848699997645,53005.35214896 2025-12-02,07:20:37.000,336,11164841,108685,0,1764660036,13814.723786279988,-28.828897829997004,53005.35214896 2025-12-02,07:20:38.000,336,11164940,108645,0,1764660037,13814.703577349988,-28.821848699997645,53005.394071680006 2025-12-02,07:20:39.000,336,11164895,108725,0,1764660038,13814.737258899993,-28.85004521999508,53005.4010588 2025-12-02,07:20:41.000,336,11164946,108605,0,1764660040,13814.710313659998,-28.871192610000435,53005.42900728 2025-12-02,07:20:41.000,336,11164884,108645,0,1764660040,13814.730522589998,-28.828897829997004,53005.394071680006 2025-12-02,07:20:42.000,336,11164958,108524,0,1764660041,13814.710313659998,-28.864143480001076,53005.36612320001 2025-12-02,07:20:43.000,336,11164925,108605,0,1764660042,13814.656423179993,-28.878241739999794,53005.422020160004 2025-12-02,07:20:44.000,336,11164927,108565,0,1764660043,13814.676632109993,-28.842996089995722,53005.42900728 2025-12-02,07:20:45.000,336,11164866,108645,0,1764660044,13814.663159489988,-28.892339999998512,53005.394071680006 2025-12-02,07:20:46.000,336,11164920,108765,0,1764660045,13814.669895799998,-28.892339999998512,53005.324200480005 2025-12-02,07:20:47.000,336,11164935,108565,0,1764660046,13814.710313659998,-28.885290869999153,53005.41503304001 2025-12-02,07:20:48.000,336,11164908,108605,0,1764660047,13814.629477939998,-28.871192610000435,53005.394071680006 2025-12-02,07:20:49.000,336,11164937,108524,0,1764660048,13814.636214249993,-28.885290869999153,53005.422020160004 2025-12-02,07:20:51.000,336,11164898,108725,0,1764660050,13814.629477939998,-28.892339999998512,53005.373110320004 2025-12-02,07:20:51.000,336,11164858,108605,0,1764660050,13814.669895799998,-28.934634780001943,53005.38009744 2025-12-02,07:20:52.000,336,11164876,108485,0,1764660051,13814.669895799998,-28.92053651999595,53005.394071680006 2025-12-02,07:20:53.000,336,11164943,108605,0,1764660052,13814.622741630003,-28.89938912999787,53005.38009744 2025-12-02,07:20:54.000,336,11164926,108605,0,1764660053,13814.582323770002,-28.892339999998512,53005.36612320001 2025-12-02,07:20:55.000,336,11164932,108725,0,1764660054,13814.582323770002,-28.90643825999723,53005.36612320001 2025-12-02,07:20:56.000,336,11164894,108685,0,1764660055,13814.636214249993,-28.90643825999723,53005.42900728 2025-12-02,07:20:57.000,336,11164910,108325,0,1764660056,13814.622741630003,-28.934634780001943,53005.35214896 2025-12-02,07:20:58.000,336,11164877,108725,0,1764660057,13814.582323770002,-28.89938912999787,53005.38009744 2025-12-02,07:20:59.000,336,11164888,108445,0,1764660058,13814.548642219997,-28.892339999998512,53005.34516184001 2025-12-02,07:21:01.000,336,11164856,108685,0,1764660060,13814.555378529993,-28.89938912999787,53005.36612320001 2025-12-02,07:21:01.000,336,11164967,108325,0,1764660060,13814.548642219997,-28.90643825999723,53005.4010588 2025-12-02,07:21:02.000,336,11164927,108565,0,1764660061,13814.541905910002,-28.92053651999595,53005.373110320004 2025-12-02,07:21:03.000,336,11164899,108485,0,1764660062,13814.555378529993,-28.91348738999659,53005.4010588 2025-12-02,07:21:04.000,336,11164877,108605,0,1764660063,13814.535169599993,-28.92053651999595,53005.4010588 2025-12-02,07:21:05.000,336,11164866,108524,0,1764660064,13814.548642219997,-28.941683910001302,53005.35214896 2025-12-02,07:21:06.000,336,11164928,108805,0,1764660065,13814.501488050002,-28.95578217000002,53005.35913608 2025-12-02,07:21:07.000,336,11164904,108725,0,1764660066,13814.508224359997,-28.94873304000066,53005.35913608 2025-12-02,07:21:08.000,336,11164885,108565,0,1764660067,13814.474542809992,-28.94873304000066,53005.31022624 2025-12-02,07:21:09.000,336,11164929,108645,0,1764660068,13814.461070190002,-28.94873304000066,53005.33817472 2025-12-02,07:21:11.000,336,11164925,108485,0,1764660070,13814.454333879992,-28.95578217000002,53005.30323912 2025-12-02,07:21:11.000,336,11164885,108485,0,1764660070,13814.474542809992,-28.94873304000066,53005.35913608 2025-12-02,07:21:12.000,336,11164937,108845,0,1764660071,13814.474542809992,-28.96283129999938,53005.36612320001 2025-12-02,07:21:13.000,336,11164920,108725,0,1764660072,13814.501488050002,-28.96283129999938,53005.31022624 2025-12-02,07:21:14.000,336,11164943,108524,0,1764660073,13814.461070190002,-28.89938912999787,53005.31022624 2025-12-02,07:21:15.000,336,11164924,108565,0,1764660074,13814.440861260002,-28.92053651999595,53005.35214896 2025-12-02,07:21:16.000,336,11164920,108524,0,1764660075,13814.407179709997,-28.94873304000066,53005.36612320001 2025-12-02,07:21:17.000,336,11164953,108725,0,1764660076,13814.427388639997,-28.941683910001302,53005.30323912 2025-12-02,07:21:18.000,336,11164931,108605,0,1764660077,13814.407179709997,-28.96283129999938,53005.31721336001 2025-12-02,07:21:19.000,336,11164952,108605,0,1764660078,13814.413916019992,-28.95578217000002,53005.31022624 2025-12-02,07:21:21.000,336,11164875,108645,0,1764660080,13814.400443400002,-28.91348738999659,53005.31022624 2025-12-02,07:21:21.000,336,11164927,108565,0,1764660080,13814.400443400002,-28.927585649995308,53005.33817472 2025-12-02,07:21:22.000,336,11164884,108725,0,1764660081,13814.400443400002,-28.91348738999659,53005.31022624 2025-12-02,07:21:23.000,336,11164941,108605,0,1764660082,13814.386970779997,-28.94873304000066,53005.31721336001 2025-12-02,07:21:24.000,336,11164957,108645,0,1764660083,13814.407179709997,-28.94873304000066,53005.33817472 2025-12-02,07:21:25.000,336,11164980,108805,0,1764660084,13814.407179709997,-28.96988042999874,53005.29625200001 2025-12-02,07:21:26.000,336,11164888,108605,0,1764660085,13814.420652330002,-28.983978689997457,53005.3311876 2025-12-02,07:21:27.000,336,11164927,108524,0,1764660086,13814.400443400002,-28.96283129999938,53005.34516184001 2025-12-02,07:21:28.000,336,11164941,108805,0,1764660087,13814.393707089992,-28.96283129999938,53005.29625200001 2025-12-02,07:21:29.000,336,11164943,108645,0,1764660088,13814.393707089992,-28.941683910001302,53005.31022624 2025-12-02,07:21:31.000,336,11164874,108685,0,1764660090,13814.360025540002,-28.92053651999595,53005.275290640006 2025-12-02,07:21:31.000,336,11164912,108405,0,1764660090,13814.339816610001,-28.96988042999874,53005.31022624 2025-12-02,07:21:32.000,336,11164929,108685,0,1764660091,13814.360025540002,-28.96988042999874,53005.35214896 2025-12-02,07:21:33.000,336,11164882,108765,0,1764660092,13814.366761849997,-28.95578217000002,53005.3311876 2025-12-02,07:21:34.000,336,11164923,108605,0,1764660093,13814.353289229992,-28.991027819996816,53005.29625200001 2025-12-02,07:21:35.000,336,11164865,108685,0,1764660094,13814.353289229992,-28.96988042999874,53005.324200480005 2025-12-02,07:21:36.000,336,11164921,108524,0,1764660095,13814.346552919997,-28.998076949996175,53005.28926488 2025-12-02,07:21:37.000,336,11164919,108885,0,1764660096,13814.346552919997,-28.95578217000002,53005.26830352001 2025-12-02,07:21:38.000,336,11164930,108725,0,1764660097,13814.306135059996,-28.96283129999938,53005.30323912 2025-12-02,07:21:39.000,336,11164878,108685,0,1764660098,13814.353289229992,-28.95578217000002,53005.30323912 2025-12-02,07:21:41.000,336,11164917,108524,0,1764660100,13814.380234470002,-28.96283129999938,53005.28227776 2025-12-02,07:21:41.000,336,11164943,108445,0,1764660100,13814.346552919997,-28.983978689997457,53005.26830352001 2025-12-02,07:21:42.000,336,11164917,108485,0,1764660101,13814.339816610001,-28.95578217000002,53005.23336792 2025-12-02,07:21:43.000,336,11164872,108725,0,1764660102,13814.299398750001,-28.934634780001943,53005.275290640006 2025-12-02,07:21:44.000,336,11164878,108765,0,1764660103,13814.319607680001,-28.89938912999787,53005.29625200001 2025-12-02,07:21:45.000,336,11164910,108405,0,1764660104,13814.285926129996,-28.94873304000066,53005.26830352001 2025-12-02,07:21:46.000,336,11164924,108565,0,1764660105,13814.279189820001,-28.95578217000002,53005.29625200001 2025-12-02,07:21:47.000,336,11164861,108765,0,1764660106,13814.258980890001,-28.94873304000066,53005.26830352001 2025-12-02,07:21:48.000,336,11164889,108365,0,1764660107,13814.265717199996,-28.941683910001302,53005.28926488 2025-12-02,07:21:49.000,336,11164915,108645,0,1764660108,13814.299398750001,-28.941683910001302,53005.28227776 2025-12-02,07:21:51.000,336,11164912,108524,0,1764660110,13814.258980890001,-28.934634780001943,53005.254329280004 2025-12-02,07:21:51.000,336,11164854,108524,0,1764660110,13814.245508269996,-28.94873304000066,53005.30323912 2025-12-02,07:21:52.000,336,11164859,108805,0,1764660111,13814.258980890001,-28.941683910001302,53005.24734216001 2025-12-02,07:21:53.000,336,11164929,108685,0,1764660112,13814.258980890001,-28.95578217000002,53005.254329280004 2025-12-02,07:21:54.000,336,11164888,108605,0,1764660113,13814.232035649991,-28.96283129999938,53005.28926488 2025-12-02,07:21:55.000,336,11164914,108524,0,1764660114,13814.252244579991,-28.941683910001302,53005.26830352001 2025-12-02,07:21:56.000,336,11164924,108765,0,1764660115,13814.245508269996,-28.95578217000002,53005.23336792 2025-12-02,07:21:57.000,336,11164925,108524,0,1764660116,13814.232035649991,-28.96988042999874,53005.2613164 2025-12-02,07:21:58.000,336,11164884,108605,0,1764660117,13814.252244579991,-28.96283129999938,53005.2613164 2025-12-02,07:21:59.000,336,11164881,108685,0,1764660118,13814.232035649991,-28.941683910001302,53005.21240656 2025-12-02,07:22:01.000,336,11164938,108524,0,1764660120,13814.232035649991,-28.92053651999595,53005.24035504 2025-12-02,07:22:01.000,336,11164933,108725,0,1764660120,13814.232035649991,-28.89938912999787,53005.254329280004 2025-12-02,07:22:02.000,336,11164883,108205,0,1764660121,13814.232035649991,-28.91348738999659,53005.24035504 2025-12-02,07:22:03.000,336,11164933,108485,0,1764660122,13814.245508269996,-28.92053651999595,53005.23336792 2025-12-02,07:22:04.000,336,11164921,108885,0,1764660123,13814.205090409996,-28.885290869999153,53005.21240656 2025-12-02,07:22:05.000,336,11164905,108645,0,1764660124,13814.232035649991,-28.91348738999659,53005.21240656 2025-12-02,07:22:06.000,336,11164876,108645,0,1764660125,13814.218563030001,-28.892339999998512,53005.24734216001 2025-12-02,07:22:07.000,336,11164937,108725,0,1764660126,13814.258980890001,-28.892339999998512,53005.226380800006 2025-12-02,07:22:08.000,336,11164934,108685,0,1764660127,13814.245508269996,-28.885290869999153,53005.21939368001 2025-12-02,07:22:09.000,336,11164889,108765,0,1764660128,13814.232035649991,-28.885290869999153,53005.1914452 2025-12-02,07:22:11.000,336,11164881,108605,0,1764660130,13814.252244579991,-28.89938912999787,53005.23336792 2025-12-02,07:22:11.000,336,11164972,108885,0,1764660130,13814.285926129996,-28.85004521999508,53005.205419440004 2025-12-02,07:22:12.000,336,11164950,108685,0,1764660131,13814.252244579991,-28.864143480001076,53005.24734216001 2025-12-02,07:22:13.000,336,11164844,108685,0,1764660132,13814.258980890001,-28.885290869999153,53005.21939368001 2025-12-02,07:22:14.000,336,11164870,108485,0,1764660133,13814.299398750001,-28.878241739999794,53005.254329280004 2025-12-02,07:22:15.000,336,11164887,108645,0,1764660134,13814.299398750001,-28.857094350001717,53005.24734216001 2025-12-02,07:22:16.000,336,11164923,108565,0,1764660135,13814.299398750001,-28.814799569998286,53005.24035504 2025-12-02,07:22:17.000,336,11164945,108765,0,1764660136,13814.319607680001,-28.892339999998512,53005.205419440004 2025-12-02,07:22:18.000,336,11164877,108805,0,1764660137,13814.326343989997,-28.857094350001717,53005.18445808 2025-12-02,07:22:19.000,336,11164946,108605,0,1764660138,13814.366761849997,-28.85004521999508,53005.23336792 2025-12-02,07:22:21.000,336,11164865,108565,0,1764660140,13814.292662439992,-28.864143480001076,53005.21240656 2025-12-02,07:22:21.000,336,11164859,108485,0,1764660140,13814.326343989997,-28.85004521999508,53005.24734216001 2025-12-02,07:22:22.000,336,11164897,108605,0,1764660141,13814.326343989997,-28.842996089995722,53005.275290640006 2025-12-02,07:22:23.000,336,11164961,108445,0,1764660142,13814.333080299992,-28.857094350001717,53005.226380800006 2025-12-02,07:22:24.000,336,11164904,108725,0,1764660143,13814.333080299992,-28.871192610000435,53005.2613164 2025-12-02,07:22:25.000,336,11164860,108445,0,1764660144,13814.326343989997,-28.864143480001076,53005.29625200001 2025-12-02,07:22:26.000,336,11164865,108725,0,1764660145,13814.339816610001,-28.864143480001076,53005.2613164 2025-12-02,07:22:27.000,336,11164967,108565,0,1764660146,13814.360025540002,-28.85004521999508,53005.26830352001 2025-12-02,07:22:28.000,336,11164926,108565,0,1764660147,13814.326343989997,-28.821848699997645,53005.254329280004 2025-12-02,07:22:29.000,336,11164858,108565,0,1764660148,13814.306135059996,-28.835946959996363,53005.21939368001 2025-12-02,07:22:31.000,336,11164937,108565,0,1764660150,13814.319607680001,-28.835946959996363,53005.24734216001 2025-12-02,07:22:31.000,336,11164940,108645,0,1764660150,13814.333080299992,-28.857094350001717,53005.26830352001 2025-12-02,07:22:32.000,336,11164930,108565,0,1764660151,13814.272453509991,-28.857094350001717,53005.29625200001 2025-12-02,07:22:33.000,336,11164893,108605,0,1764660152,13814.312871369992,-28.864143480001076,53005.21939368001 2025-12-02,07:22:34.000,336,11164881,108725,0,1764660153,13814.292662439992,-28.864143480001076,53005.205419440004 2025-12-02,07:22:35.000,336,11164904,108645,0,1764660154,13814.285926129996,-28.807750439998927,53005.21240656 2025-12-02,07:22:36.000,336,11164913,108605,0,1764660155,13814.299398750001,-28.842996089995722,53005.21939368001 2025-12-02,07:22:37.000,336,11164902,108605,0,1764660156,13814.326343989997,-28.828897829997004,53005.23336792 2025-12-02,07:22:38.000,336,11164861,108365,0,1764660157,13814.299398750001,-28.85004521999508,53005.226380800006 2025-12-02,07:22:39.000,336,11164909,108485,0,1764660158,13814.285926129996,-28.878241739999794,53005.23336792 2025-12-02,07:22:41.000,336,11164860,108365,0,1764660160,13814.299398750001,-28.835946959996363,53005.24734216001 2025-12-02,07:22:41.000,336,11164886,108605,0,1764660160,13814.285926129996,-28.878241739999794,53005.254329280004 2025-12-02,07:22:42.000,336,11164821,108725,0,1764660161,13814.265717199996,-28.842996089995722,53005.28926488 2025-12-02,07:22:43.000,336,11164887,108565,0,1764660162,13814.279189820001,-28.864143480001076,53005.21240656 2025-12-02,07:22:44.000,336,11164925,108645,0,1764660163,13814.265717199996,-28.857094350001717,53005.21939368001 2025-12-02,07:22:45.000,336,11164875,108725,0,1764660164,13814.265717199996,-28.871192610000435,53005.226380800006 2025-12-02,07:22:46.000,336,11164858,108885,0,1764660165,13814.272453509991,-28.835946959996363,53005.205419440004 2025-12-02,07:22:47.000,336,11164904,108165,0,1764660166,13814.272453509991,-28.842996089995722,53005.24035504 2025-12-02,07:22:48.000,336,11164887,108845,0,1764660167,13814.272453509991,-28.842996089995722,53005.1914452 2025-12-02,07:22:49.000,336,11164884,108645,0,1764660168,13814.279189820001,-28.828897829997004,53005.24035504 2025-12-02,07:22:51.000,336,11164907,108685,0,1764660170,13814.265717199996,-28.885290869999153,53005.226380800006 2025-12-02,07:22:51.000,336,11164880,108605,0,1764660170,13814.232035649991,-28.85004521999508,53005.28926488 2025-12-02,07:22:52.000,336,11164888,108805,0,1764660171,13814.272453509991,-28.871192610000435,53005.254329280004 2025-12-02,07:22:53.000,336,11164839,108645,0,1764660172,13814.265717199996,-28.864143480001076,53005.254329280004 2025-12-02,07:22:54.000,336,11164870,108485,0,1764660173,13814.312871369992,-28.885290869999153,53005.2613164 2025-12-02,07:22:55.000,336,11164930,108645,0,1764660174,13814.258980890001,-28.878241739999794,53005.24035504 2025-12-02,07:22:56.000,336,11164962,108885,0,1764660175,13814.232035649991,-28.885290869999153,53005.24734216001 2025-12-02,07:22:57.000,336,11164913,108605,0,1764660176,13814.272453509991,-28.91348738999659,53005.19843232001 2025-12-02,07:22:58.000,336,11164867,108405,0,1764660177,13814.245508269996,-28.892339999998512,53005.2613164 2025-12-02,07:22:59.000,336,11164924,109005,0,1764660178,13814.326343989997,-28.864143480001076,53005.26830352001 2025-12-02,07:23:01.000,336,11164861,108565,0,1764660180,13814.245508269996,-28.89938912999787,53005.226380800006 2025-12-02,07:23:01.000,336,11164961,108645,0,1764660180,13814.232035649991,-28.892339999998512,53005.226380800006 2025-12-02,07:23:02.000,336,11164873,108605,0,1764660181,13814.272453509991,-28.90643825999723,53005.23336792 2025-12-02,07:23:03.000,336,11164865,108565,0,1764660182,13814.238771960001,-28.91348738999659,53005.226380800006 2025-12-02,07:23:04.000,336,11164863,108685,0,1764660183,13814.232035649991,-28.89938912999787,53005.21240656 2025-12-02,07:23:05.000,336,11164842,108605,0,1764660184,13814.265717199996,-28.90643825999723,53005.21240656 2025-12-02,07:23:06.000,336,11164856,108524,0,1764660185,13814.205090409996,-28.892339999998512,53005.205419440004 2025-12-02,07:23:07.000,336,11164932,108685,0,1764660186,13814.184881479996,-28.927585649995308,53005.21240656 2025-12-02,07:23:08.000,336,11164943,108565,0,1764660187,13814.205090409996,-28.941683910001302,53005.19843232001 2025-12-02,07:23:09.000,336,11164887,108685,0,1764660188,13814.258980890001,-28.96988042999874,53005.21240656 2025-12-02,07:23:11.000,336,11164908,108605,0,1764660190,13814.211826719991,-28.941683910001302,53005.19843232001 2025-12-02,07:23:11.000,336,11164887,108565,0,1764660190,13814.218563030001,-28.96283129999938,53005.21240656 2025-12-02,07:23:12.000,336,11164937,108565,0,1764660191,13814.191617789991,-28.927585649995308,53005.23336792 2025-12-02,07:23:13.000,336,11164964,108645,0,1764660192,13814.17814517,-28.941683910001302,53005.2613164 2025-12-02,07:23:14.000,336,11164878,108565,0,1764660193,13814.17814517,-28.91348738999659,53005.24035504 2025-12-02,07:23:15.000,336,11164905,108645,0,1764660194,13814.171408859991,-28.92053651999595,53005.21240656 2025-12-02,07:23:16.000,336,11164899,108524,0,1764660195,13814.15793624,-28.927585649995308,53005.226380800006 2025-12-02,07:23:17.000,336,11164916,108725,0,1764660196,13814.184881479996,-28.90643825999723,53005.23336792 2025-12-02,07:23:18.000,336,11164913,108845,0,1764660197,13814.171408859991,-28.927585649995308,53005.205419440004 2025-12-02,07:23:19.000,336,11164857,108805,0,1764660198,13814.191617789991,-28.934634780001943,53005.17048384 2025-12-02,07:23:21.000,336,11164916,108725,0,1764660200,13814.164672549996,-28.941683910001302,53005.21240656 2025-12-02,07:23:21.000,336,11164874,108605,0,1764660200,13814.191617789991,-28.927585649995308,53005.18445808 2025-12-02,07:23:22.000,336,11164896,108725,0,1764660201,13814.144463619996,-28.941683910001302,53005.24734216001 2025-12-02,07:23:23.000,336,11164896,108725,0,1764660202,13814.151199929991,-28.96283129999938,53005.21240656 2025-12-02,07:23:24.000,336,11164901,108685,0,1764660203,13814.104045759996,-28.941683910001302,53005.156509600005 2025-12-02,07:23:25.000,336,11164926,108565,0,1764660204,13814.144463619996,-28.976929559998098,53005.18445808 2025-12-02,07:23:26.000,336,11164913,108725,0,1764660205,13814.11751838,-28.96283129999938,53005.12856112001 2025-12-02,07:23:27.000,336,11164870,108605,0,1764660206,13814.124254689996,-29.01922434000153,53005.12856112001 2025-12-02,07:23:28.000,336,11164937,108565,0,1764660207,13814.11078206999,-28.983978689997457,53005.14253536 2025-12-02,07:23:29.000,336,11164864,108725,0,1764660208,13814.104045759996,-29.01217521000217,53005.17048384 2025-12-02,07:23:31.000,336,11164888,108725,0,1764660210,13814.09730945,-29.040371729999606,53005.156509600005 2025-12-02,07:23:31.000,336,11164929,108605,0,1764660210,13814.09730945,-29.040371729999606,53005.17747096001 2025-12-02,07:23:32.000,336,11164866,108605,0,1764660211,13814.07036420999,-29.047420859998965,53005.14253536 2025-12-02,07:23:33.000,336,11164857,108605,0,1764660212,13814.083836829996,-29.040371729999606,53005.10061264001 2025-12-02,07:23:34.000,336,11164956,108645,0,1764660213,13814.09730945,-29.047420859998965,53005.156509600005 2025-12-02,07:23:35.000,336,11164900,108725,0,1764660214,13814.07036420999,-29.068568249997043,53005.086638400004 2025-12-02,07:23:36.000,336,11164852,108725,0,1764660215,13814.07710052,-29.061519119997683,53005.156509600005 2025-12-02,07:23:37.000,336,11164860,108645,0,1764660216,13813.9962648,-29.068568249997043,53005.16349672 2025-12-02,07:23:38.000,336,11164943,108565,0,1764660217,13814.023210039995,-29.047420859998965,53005.13554824 2025-12-02,07:23:39.000,336,11164949,108365,0,1764660218,13814.01647373,-29.054469989998324,53005.12856112001 2025-12-02,07:23:41.000,336,11164886,108765,0,1764660220,13814.05689159,-29.061519119997683,53005.14253536 2025-12-02,07:23:41.000,336,11164878,108725,0,1764660220,13813.97605587,-29.047420859998965,53005.107599760006 2025-12-02,07:23:42.000,336,11164869,108685,0,1764660221,13814.00973741999,-29.096764770001755,53005.13554824 2025-12-02,07:23:43.000,336,11164913,108645,0,1764660222,13814.05689159,-29.047420859998965,53005.121574 2025-12-02,07:23:44.000,336,11164894,108485,0,1764660223,13813.98952848999,-29.068568249997043,53005.04471568 2025-12-02,07:23:45.000,336,11164853,108725,0,1764660224,13813.982792179995,-29.054469989998324,53005.06567704 2025-12-02,07:23:46.000,336,11164878,108565,0,1764660225,13814.00973741999,-29.08971563999512,53005.037728560004 2025-12-02,07:23:47.000,336,11164842,108445,0,1764660226,13813.982792179995,-29.08971563999512,53005.06567704 2025-12-02,07:23:48.000,336,11164872,108645,0,1764660227,13813.98952848999,-29.08971563999512,53005.11458688 2025-12-02,07:23:49.000,336,11164904,108445,0,1764660228,13813.95584694,-29.061519119997683,53005.05170280001 2025-12-02,07:23:51.000,336,11164924,108725,0,1764660230,13814.02994634999,-29.08971563999512,53005.05170280001 2025-12-02,07:23:51.000,336,11164846,108685,0,1764660230,13813.97605587,-29.08266650999576,53005.00279296 2025-12-02,07:23:52.000,336,11164864,108805,0,1764660231,13814.01647373,-29.08266650999576,53005.0167672 2025-12-02,07:23:53.000,336,11164938,108605,0,1764660232,13813.982792179995,-29.103813900001114,53004.98183160001 2025-12-02,07:23:54.000,336,11164943,108765,0,1764660233,13813.97605587,-29.096764770001755,53005.086638400004 2025-12-02,07:23:55.000,336,11164903,108524,0,1764660234,13813.982792179995,-29.12496128999919,53005.00978008001 2025-12-02,07:23:56.000,336,11164893,108725,0,1764660235,13813.9962648,-29.13905954999791,53005.02375432 2025-12-02,07:23:57.000,336,11164892,108685,0,1764660236,13813.98952848999,-29.08971563999512,53005.02375432 2025-12-02,07:23:58.000,336,11164859,108765,0,1764660237,13813.93563801,-29.13905954999791,53005.037728560004 2025-12-02,07:23:59.000,336,11164858,108765,0,1764660238,13813.95584694,-29.096764770001755,53005.06567704 2025-12-02,07:24:01.000,336,11164887,108765,0,1764660240,13813.95584694,-29.153157809996628,53005.09362552 2025-12-02,07:24:01.000,336,11164898,108965,0,1764660240,13813.98952848999,-29.153157809996628,53005.0167672 2025-12-02,07:24:02.000,336,11164884,108805,0,1764660241,13813.96931955999,-29.117912159999833,53005.086638400004 2025-12-02,07:24:03.000,336,11164878,108565,0,1764660242,13813.942374319995,-29.13905954999791,53004.99580584 2025-12-02,07:24:04.000,336,11164880,108565,0,1764660243,13813.922165389995,-29.12496128999919,53005.037728560004 2025-12-02,07:24:05.000,336,11164890,108445,0,1764660244,13813.942374319995,-29.117912159999833,53005.02375432 2025-12-02,07:24:06.000,336,11164856,108445,0,1764660245,13813.942374319995,-29.13905954999791,53005.0167672 2025-12-02,07:24:07.000,336,11164895,108685,0,1764660246,13813.922165389995,-29.12496128999919,53005.037728560004 2025-12-02,07:24:08.000,336,11164942,108645,0,1764660247,13813.881747529995,-29.13201041999855,53005.03074144001 2025-12-02,07:24:09.000,336,11164904,108565,0,1764660248,13813.88848383999,-29.14610867999727,53005.03074144001 2025-12-02,07:24:11.000,336,11164871,108725,0,1764660250,13813.881747529995,-29.13905954999791,53005.02375432 2025-12-02,07:24:11.000,336,11164909,108524,0,1764660250,13813.88848383999,-29.14610867999727,53005.00279296 2025-12-02,07:24:12.000,336,11164910,108605,0,1764660251,13813.881747529995,-29.167256069995346,53005.00279296 2025-12-02,07:24:13.000,336,11164892,108445,0,1764660252,13813.88848383999,-29.18135433000134,53005.07965128001 2025-12-02,07:24:14.000,336,11164878,108605,0,1764660253,13813.91542908,-29.14610867999727,53004.99580584 2025-12-02,07:24:16.000,336,11164869,108805,0,1764660255,13813.841329669995,-29.17430520000198,53004.99580584 2025-12-02,07:24:16.000,336,11164894,108645,0,1764660255,13813.84806597999,-29.19545259000006,53004.988818720005 2025-12-02,07:24:17.000,336,11164895,108765,0,1764660256,13813.82785704999,-29.1884034600007,53004.988818720005 2025-12-02,07:24:18.000,336,11164862,108725,0,1764660257,13813.841329669995,432.43092371999956,53005.00978008001 2025-12-02,07:24:19.000,336,11164879,108605,0,1764660258,13813.86827490999,-29.19545259000006,53004.946896 2025-12-02,07:24:21.000,336,11164890,108685,0,1764660260,13813.87501122,-29.216599979998136,53004.97484448 2025-12-02,07:24:21.000,336,11164872,108645,0,1764660260,13813.83459336,-29.1884034600007,53004.92593464 2025-12-02,07:24:22.000,336,11164892,108725,0,1764660261,13813.841329669995,-29.1884034600007,53004.946896 2025-12-02,07:24:23.000,336,11164939,108524,0,1764660262,13813.83459336,-29.17430520000198,53004.98183160001 2025-12-02,07:24:24.000,336,11164936,108645,0,1764660263,13813.861538599995,432.4238745900002,53004.988818720005 2025-12-02,07:24:25.000,336,11164927,108685,0,1764660264,13813.83459336,-29.223649109997496,53004.988818720005 2025-12-02,07:24:26.000,336,11164875,108565,0,1764660265,13813.83459336,-29.237747369996214,53004.939908880006 2025-12-02,07:24:27.000,336,11164920,108845,0,1764660266,13813.841329669995,-29.209550849998777,53004.93292176001 2025-12-02,07:24:28.000,336,11164943,108805,0,1764660267,13813.80764811999,-29.216599979998136,53004.95388312 2025-12-02,07:24:29.000,336,11164888,108605,0,1764660268,13813.87501122,-29.223649109997496,53004.96087024001 2025-12-02,07:24:31.000,336,11164920,108685,0,1764660270,13813.841329669995,-29.223649109997496,53004.96087024001 2025-12-02,07:24:31.000,336,11164927,108605,0,1764660270,13813.821120739995,-29.230698239996855,53004.939908880006 2025-12-02,07:24:32.000,336,11164949,108645,0,1764660271,13813.86827490999,-29.230698239996855,53004.92593464 2025-12-02,07:24:33.000,336,11164853,108645,0,1764660272,13813.90869276999,-29.265943890000926,53004.946896 2025-12-02,07:24:34.000,336,11164898,108685,0,1764660273,13813.87501122,-29.230698239996855,53004.988818720005 2025-12-02,07:24:35.000,336,11164870,108725,0,1764660274,13813.85480229,-29.251845630002208,53004.96087024001 2025-12-02,07:24:36.000,336,11164938,108565,0,1764660275,13813.84806597999,-29.251845630002208,53004.99580584 2025-12-02,07:24:37.000,336,11164898,108605,0,1764660276,13813.901956459995,-29.265943890000926,53004.98183160001 2025-12-02,07:24:38.000,336,11164907,108965,0,1764660277,13813.87501122,-29.258894760001567,53004.97484448 2025-12-02,07:24:39.000,336,11164907,108605,0,1764660278,13813.861538599995,-29.265943890000926,53004.96785736 2025-12-02,07:24:41.000,336,11164958,108605,0,1764660280,13813.861538599995,-29.244796499995573,53004.988818720005 2025-12-02,07:24:41.000,336,11164963,108524,0,1764660280,13813.89522015,-29.244796499995573,53004.98183160001 2025-12-02,07:24:42.000,336,11164860,108565,0,1764660281,13813.901956459995,-29.251845630002208,53004.97484448 2025-12-02,07:24:43.000,336,11164964,108765,0,1764660282,13813.86827490999,-29.244796499995573,53004.96087024001 2025-12-02,07:24:44.000,336,11164938,108645,0,1764660283,13813.88848383999,-29.251845630002208,53004.96087024001 2025-12-02,07:24:45.000,336,11164899,108765,0,1764660284,13813.85480229,-29.244796499995573,53004.96087024001 2025-12-02,07:24:46.000,336,11164848,108645,0,1764660285,13813.88848383999,-29.258894760001567,53004.91196040001 2025-12-02,07:24:47.000,336,11164892,108645,0,1764660286,13813.861538599995,-29.216599979998136,53004.93292176001 2025-12-02,07:24:48.000,336,11164836,108685,0,1764660287,13813.90869276999,-29.237747369996214,53004.97484448 2025-12-02,07:24:49.000,336,11164880,108805,0,1764660288,13813.881747529995,-29.237747369996214,53004.98183160001 2025-12-02,07:24:51.000,336,11164871,108445,0,1764660290,13813.87501122,-29.251845630002208,53004.97484448 2025-12-02,07:24:51.000,336,11164890,108645,0,1764660290,13813.922165389995,-29.237747369996214,53004.93292176001 2025-12-02,07:24:52.000,336,11164931,108645,0,1764660291,13813.88848383999,-29.251845630002208,53004.918947520004 2025-12-02,07:24:53.000,336,11164864,108685,0,1764660292,13813.89522015,-29.265943890000926,53004.98183160001 2025-12-02,07:24:54.000,336,11164854,108685,0,1764660293,13813.91542908,-29.237747369996214,53004.946896 2025-12-02,07:24:55.000,336,11164846,108805,0,1764660294,13813.922165389995,-29.230698239996855,53004.92593464 2025-12-02,07:24:56.000,336,11164824,108445,0,1764660295,13813.88848383999,432.38157981000404,53004.91196040001 2025-12-02,07:24:57.000,336,11164935,108845,0,1764660296,13813.922165389995,-29.272993020000285,53004.95388312 2025-12-02,07:24:58.000,336,11164916,108645,0,1764660297,13813.95584694,-29.258894760001567,53004.939908880006 2025-12-02,07:24:59.000,336,11164867,108605,0,1764660298,13813.922165389995,-29.244796499995573,53004.91196040001 2025-12-02,07:25:01.000,336,11164878,108805,0,1764660300,13813.95584694,-29.251845630002208,53004.95388312 2025-12-02,07:25:01.000,336,11164916,108685,0,1764660300,13813.94911062999,-29.265943890000926,53004.946896 2025-12-02,07:25:02.000,336,11164913,108565,0,1764660301,13813.942374319995,-29.244796499995573,53004.92593464 2025-12-02,07:25:03.000,336,11164850,108485,0,1764660302,13813.97605587,-29.280042149999645,53004.89798616 2025-12-02,07:25:04.000,336,11164841,108605,0,1764660303,13813.97605587,-29.258894760001567,53004.946896 2025-12-02,07:25:05.000,336,11164915,108445,0,1764660304,13813.982792179995,-29.265943890000926,53004.97484448 2025-12-02,07:25:06.000,336,11164939,108765,0,1764660305,13814.00973741999,-29.251845630002208,53004.92593464 2025-12-02,07:25:07.000,336,11164838,108605,0,1764660306,13813.982792179995,-29.280042149999645,53004.92593464 2025-12-02,07:25:08.000,336,11164855,108605,0,1764660307,13814.00973741999,-29.258894760001567,53004.96785736 2025-12-02,07:25:09.000,336,11164874,108845,0,1764660308,13814.00973741999,-29.280042149999645,53004.95388312 2025-12-02,07:25:11.000,336,11164916,108405,0,1764660310,13813.98952848999,-29.280042149999645,53004.939908880006 2025-12-02,07:25:11.000,336,11164898,108645,0,1764660310,13813.97605587,-29.30823866999708,53004.988818720005 2025-12-02,07:25:12.000,336,11164871,108645,0,1764660311,13814.003001109995,-29.294140409998363,53005.03074144001 2025-12-02,07:25:13.000,336,11164915,108685,0,1764660312,13814.01647373,-29.31528779999644,53005.00279296 2025-12-02,07:25:14.000,336,11164896,108605,0,1764660313,13814.05015527999,-29.3223369299958,53004.988818720005 2025-12-02,07:25:15.000,336,11164877,108565,0,1764660314,13814.05689159,-29.3223369299958,53004.988818720005 2025-12-02,07:25:16.000,336,11164841,108565,0,1764660315,13814.063627899995,-29.301189539997722,53004.97484448 2025-12-02,07:25:17.000,336,11164935,108405,0,1764660316,13813.9962648,-29.301189539997722,53005.00279296 2025-12-02,07:25:18.000,336,11164891,108605,0,1764660317,13813.982792179995,-29.294140409998363,53004.96087024001 2025-12-02,07:25:19.000,336,11164835,108805,0,1764660318,13814.02994634999,-29.258894760001567,53005.00978008001 2025-12-02,07:25:21.000,336,11164943,108605,0,1764660320,13813.9962648,-29.30823866999708,53004.946896 2025-12-02,07:25:21.000,336,11164854,108685,0,1764660320,13814.05015527999,-29.294140409998363,53004.97484448 2025-12-02,07:25:22.000,336,11164846,108605,0,1764660321,13814.02994634999,-29.31528779999644,53004.98183160001 2025-12-02,07:25:23.000,336,11164841,108685,0,1764660322,13813.9962648,-29.287091279999004,53004.99580584 2025-12-02,07:25:24.000,336,11164876,108605,0,1764660323,13814.07036420999,-29.350533450000512,53004.92593464 2025-12-02,07:25:25.000,336,11164912,108445,0,1764660324,13814.03668266,-29.350533450000512,53004.939908880006 2025-12-02,07:25:26.000,336,11164882,108645,0,1764660325,13814.05689159,-29.32938605999516,53004.97484448 2025-12-02,07:25:27.000,336,11164892,108524,0,1764660326,13814.083836829996,-29.343484320001153,53004.946896 2025-12-02,07:25:28.000,336,11164902,108965,0,1764660327,13814.07710052,-29.350533450000512,53005.037728560004 2025-12-02,07:25:29.000,336,11164842,108765,0,1764660328,13814.07036420999,-29.37168083999859,53004.97484448 2025-12-02,07:25:31.000,336,11164931,108725,0,1764660330,13814.05689159,-29.36463170999923,53004.946896 2025-12-02,07:25:31.000,336,11164845,108805,0,1764660330,13814.063627899995,-29.37872996999795,53004.97484448 2025-12-02,07:25:32.000,336,11164886,108405,0,1764660331,13814.043418969995,-29.385779099997308,53004.96785736 2025-12-02,07:25:33.000,336,11164863,108485,0,1764660332,13814.07036420999,-29.406926489995385,53004.95388312 2025-12-02,07:25:34.000,336,11164914,108645,0,1764660333,13814.05015527999,-29.392828229996667,53004.96087024001 2025-12-02,07:25:35.000,336,11164852,108524,0,1764660334,13814.05689159,-29.41397562000202,53004.99580584 2025-12-02,07:25:36.000,336,11164911,108565,0,1764660335,13814.07036420999,-29.385779099997308,53004.99580584 2025-12-02,07:25:37.000,336,11164904,108445,0,1764660336,13814.063627899995,-29.392828229996667,53004.98183160001 2025-12-02,07:25:38.000,336,11164886,108405,0,1764660337,13814.09057313999,-29.406926489995385,53004.98183160001 2025-12-02,07:25:39.000,336,11164828,108645,0,1764660338,13814.09057313999,-29.406926489995385,53004.98183160001 2025-12-02,07:25:41.000,336,11164827,108565,0,1764660340,13814.11751838,-29.442172139999457,53004.91196040001 2025-12-02,07:25:41.000,336,11164905,108725,0,1764660340,13814.083836829996,-29.42102475000138,53004.93292176001 2025-12-02,07:25:42.000,336,11164896,108645,0,1764660341,13814.104045759996,-29.41397562000202,53004.96087024001 2025-12-02,07:25:43.000,336,11164850,108605,0,1764660342,13814.104045759996,-29.470368659996893,53004.97484448 2025-12-02,07:25:44.000,336,11164901,108765,0,1764660343,13814.104045759996,-29.449221269998816,53004.939908880006 2025-12-02,07:25:45.000,336,11164919,108524,0,1764660344,13814.063627899995,-29.470368659996893,53005.00279296 2025-12-02,07:25:46.000,336,11164855,108805,0,1764660345,13814.104045759996,-29.477417789996252,53004.97484448 2025-12-02,07:25:47.000,336,11164916,108685,0,1764660346,13814.063627899995,-29.477417789996252,53005.00978008001 2025-12-02,07:25:48.000,336,11164924,108645,0,1764660347,13814.124254689996,-29.498565180001606,53004.95388312 2025-12-02,07:25:49.000,336,11164864,108524,0,1764660348,13814.083836829996,-29.491516050002247,53005.0167672 2025-12-02,07:25:51.000,336,11164922,108605,0,1764660350,13814.104045759996,-29.48446691999561,53005.02375432 2025-12-02,07:25:51.000,336,11164915,108725,0,1764660350,13814.13772731,-29.491516050002247,53004.97484448 2025-12-02,07:25:52.000,336,11164919,108645,0,1764660351,13814.11078206999,-29.512663440000324,53005.037728560004 2025-12-02,07:25:53.000,336,11164880,108524,0,1764660352,13814.124254689996,-29.526761699999042,53004.99580584 2025-12-02,07:25:54.000,336,11164861,108365,0,1764660353,13814.11751838,432.0643689600038,53004.97484448 2025-12-02,07:25:55.000,336,11164895,108685,0,1764660354,13814.104045759996,-29.55495821999648,53004.98183160001 2025-12-02,07:25:56.000,336,11164865,108365,0,1764660355,13814.11078206999,-29.55495821999648,53004.99580584 2025-12-02,07:25:57.000,336,11164887,108725,0,1764660356,13814.104045759996,-29.526761699999042,53005.037728560004 2025-12-02,07:25:58.000,336,11164909,108485,0,1764660357,13814.13099099999,-29.54085995999776,53004.98183160001 2025-12-02,07:25:59.000,336,11164864,108165,0,1764660358,13814.13099099999,-29.55495821999648,53005.0167672 2025-12-02,07:26:01.000,336,11164871,108885,0,1764660360,13814.15793624,-29.569056479995197,53004.99580584 2025-12-02,07:26:01.000,336,11164845,108605,0,1764660360,13814.144463619996,-29.576105610001832,53005.00978008001 2025-12-02,07:26:02.000,336,11164871,108365,0,1764660361,13814.124254689996,-29.569056479995197,53004.95388312 2025-12-02,07:26:03.000,336,11164925,108805,0,1764660362,13814.171408859991,-29.59020387000055,53004.96785736 2025-12-02,07:26:04.000,336,11164933,108645,0,1764660363,13814.1983541,-29.58315474000119,53004.93292176001 2025-12-02,07:26:05.000,336,11164859,108365,0,1764660364,13814.171408859991,-29.60430212999927,53004.99580584 2025-12-02,07:26:06.000,336,11164923,108365,0,1764660365,13814.17814517,-29.59020387000055,53004.97484448 2025-12-02,07:26:07.000,336,11164833,108805,0,1764660366,13814.258980890001,-29.618400389997987,53004.97484448 2025-12-02,07:26:08.000,336,11164815,108605,0,1764660367,13814.238771960001,-29.59020387000055,53004.99580584 2025-12-02,07:26:09.000,336,11164868,108645,0,1764660368,13814.232035649991,-29.59020387000055,53005.0167672 2025-12-02,07:26:11.000,336,11164910,108445,0,1764660370,13814.245508269996,-29.625449519997346,53004.96785736 2025-12-02,07:26:11.000,336,11164942,108725,0,1764660370,13814.258980890001,-29.646596909995424,53005.06567704 2025-12-02,07:26:12.000,336,11164855,108965,0,1764660371,13814.265717199996,-29.667744300000777,53005.05170280001 2025-12-02,07:26:13.000,336,11164885,108485,0,1764660372,13814.306135059996,-29.688891689998854,53005.0167672 2025-12-02,07:26:14.000,336,11164854,108524,0,1764660373,13814.272453509991,-29.660695170001418,53005.00978008001 2025-12-02,07:26:15.000,336,11164846,108645,0,1764660374,13814.285926129996,-29.639547779996064,53005.03074144001 2025-12-02,07:26:16.000,336,11164931,108565,0,1764660375,13814.272453509991,-29.667744300000777,53005.0167672 2025-12-02,07:26:17.000,336,11164855,108405,0,1764660376,13814.285926129996,-29.65364604000206,53005.00279296 2025-12-02,07:26:18.000,336,11164943,108524,0,1764660377,13814.306135059996,-29.674793430000136,53005.0167672 2025-12-02,07:26:19.000,336,11164827,108965,0,1764660378,13814.339816610001,-29.681842559999495,53005.03074144001 2025-12-02,07:26:21.000,336,11164917,108685,0,1764660380,13814.319607680001,-29.72413733999565,53005.058689920006 2025-12-02,07:26:21.000,336,11164840,108685,0,1764660380,13814.333080299992,-29.681842559999495,53005.086638400004 2025-12-02,07:26:22.000,336,11164914,108645,0,1764660381,13814.333080299992,-29.688891689998854,53005.037728560004 2025-12-02,07:26:23.000,336,11164915,108524,0,1764660382,13814.353289229992,-29.695940819998214,53005.06567704 2025-12-02,07:26:24.000,336,11164947,108605,0,1764660383,13814.353289229992,-29.695940819998214,53005.06567704 2025-12-02,07:26:25.000,336,11164862,108765,0,1764660384,13814.326343989997,-29.702989949997573,53005.06567704 2025-12-02,07:26:26.000,336,11164846,108325,0,1764660385,13814.360025540002,-29.72413733999565,53004.99580584 2025-12-02,07:26:27.000,336,11164876,108365,0,1764660386,13814.339816610001,-29.702989949997573,53005.00279296 2025-12-02,07:26:28.000,336,11164890,108645,0,1764660387,13814.373498159992,-29.702989949997573,53005.05170280001 2025-12-02,07:26:29.000,336,11164901,108605,0,1764660388,13814.400443400002,-29.71708820999629,53005.09362552 2025-12-02,07:26:31.000,336,11164890,108765,0,1764660390,13814.393707089992,-29.710039079996932,53005.05170280001 2025-12-02,07:26:31.000,336,11164936,108565,0,1764660390,13814.413916019992,-29.752333860000363,53005.05170280001 2025-12-02,07:26:32.000,336,11164918,108645,0,1764660391,13814.407179709997,-29.75938298999972,53005.07266416 2025-12-02,07:26:33.000,336,11164936,108805,0,1764660392,13814.400443400002,-29.738235600001644,53005.07266416 2025-12-02,07:26:34.000,336,11164899,108685,0,1764660393,13814.400443400002,-29.72413733999565,53004.99580584 2025-12-02,07:26:35.000,336,11164920,108524,0,1764660394,13814.407179709997,-29.75938298999972,53005.13554824 2025-12-02,07:26:36.000,336,11164868,108805,0,1764660395,13814.420652330002,-29.76643211999908,53005.11458688 2025-12-02,07:26:37.000,336,11164878,108805,0,1764660396,13814.393707089992,-29.738235600001644,53005.10061264001 2025-12-02,07:26:38.000,336,11164937,108845,0,1764660397,13814.427388639997,-29.745284730001003,53005.11458688 2025-12-02,07:26:39.000,336,11164933,108645,0,1764660398,13814.393707089992,-29.76643211999908,53005.13554824 2025-12-02,07:26:41.000,336,11164977,108685,0,1764660400,13814.420652330002,-29.745284730001003,53005.121574 2025-12-02,07:26:41.000,336,11164931,108445,0,1764660400,13814.427388639997,-29.76643211999908,53005.12856112001 2025-12-02,07:26:42.000,336,11164902,108524,0,1764660401,13814.447597569997,-29.76643211999908,53005.107599760006 2025-12-02,07:26:43.000,336,11164839,108524,0,1764660402,13814.447597569997,-29.7805303799978,53005.107599760006 2025-12-02,07:26:44.000,336,11164956,108725,0,1764660403,13814.454333879992,-29.752333860000363,53005.13554824 2025-12-02,07:26:45.000,336,11164917,108685,0,1764660404,13814.474542809992,-29.794628639996517,53005.13554824 2025-12-02,07:26:46.000,336,11164904,108524,0,1764660405,13814.434124949992,-29.801677769995877,53005.121574 2025-12-02,07:26:47.000,336,11164854,108445,0,1764660406,13814.440861260002,-29.808726899995236,53005.107599760006 2025-12-02,07:26:48.000,336,11164893,108645,0,1764660407,13814.467806499997,-29.76643211999908,53005.086638400004 2025-12-02,07:26:49.000,336,11164842,108645,0,1764660408,13814.440861260002,-29.794628639996517,53005.107599760006 2025-12-02,07:26:51.000,336,11164866,108524,0,1764660410,13814.474542809992,-29.78757950999716,53005.086638400004 2025-12-02,07:26:51.000,336,11164924,108565,0,1764660410,13814.447597569997,-29.808726899995236,53005.11458688 2025-12-02,07:26:52.000,336,11164924,108765,0,1764660411,13814.467806499997,-29.801677769995877,53005.07965128001 2025-12-02,07:26:53.000,336,11164846,108645,0,1764660412,13814.467806499997,-29.82282516000123,53005.09362552 2025-12-02,07:26:54.000,336,11164950,108685,0,1764660413,13814.467806499997,-29.794628639996517,53005.107599760006 2025-12-02,07:26:55.000,336,11164882,108605,0,1764660414,13814.447597569997,-29.82987429000059,53005.13554824 2025-12-02,07:26:56.000,336,11164890,108685,0,1764660415,13814.481279120002,-29.808726899995236,53005.11458688 2025-12-02,07:26:57.000,336,11164910,108485,0,1764660416,13814.488015429997,-29.879218199996103,53005.12856112001 2025-12-02,07:26:58.000,336,11164940,108645,0,1764660417,13814.440861260002,-29.886267329995462,53005.18445808 2025-12-02,07:26:59.000,336,11164872,108645,0,1764660418,13814.434124949992,-29.893316460002097,53005.14952248001 2025-12-02,07:27:01.000,336,11164879,108365,0,1764660420,13814.481279120002,-29.900365590001456,53005.12856112001 2025-12-02,07:27:01.000,336,11164953,108605,0,1764660420,13814.488015429997,-29.879218199996103,53005.10061264001 2025-12-02,07:27:02.000,336,11164960,108685,0,1764660421,13814.501488050002,-29.914463850000175,53005.09362552 2025-12-02,07:27:03.000,336,11164858,108445,0,1764660422,13814.528433289997,-29.907414720000816,53005.121574 2025-12-02,07:27:04.000,336,11164824,108765,0,1764660423,13814.494751739992,-29.886267329995462,53005.14253536 2025-12-02,07:27:05.000,336,11164910,108805,0,1764660424,13814.508224359997,-29.900365590001456,53005.14253536 2025-12-02,07:27:06.000,336,11164934,108965,0,1764660425,13814.488015429997,-29.886267329995462,53005.13554824 2025-12-02,07:27:07.000,336,11164874,108685,0,1764660426,13814.528433289997,-29.914463850000175,53005.121574 2025-12-02,07:27:08.000,336,11164896,108645,0,1764660427,13814.541905910002,-29.879218199996103,53005.107599760006 2025-12-02,07:27:09.000,336,11164920,108845,0,1764660428,13814.541905910002,-29.886267329995462,53005.107599760006 2025-12-02,07:27:11.000,336,11164888,108565,0,1764660430,13814.481279120002,-29.886267329995462,53005.11458688 2025-12-02,07:27:11.000,336,11164895,108645,0,1764660430,13814.555378529993,-29.900365590001456,53005.107599760006 2025-12-02,07:27:12.000,336,11164954,108645,0,1764660431,13814.582323770002,-29.893316460002097,53005.10061264001 2025-12-02,07:27:13.000,336,11164928,108524,0,1764660432,13814.595796389993,-29.893316460002097,53005.12856112001 2025-12-02,07:27:14.000,336,11164871,108725,0,1764660433,13814.616005319993,-29.900365590001456,53005.107599760006 2025-12-02,07:27:15.000,336,11164889,108925,0,1764660434,13814.622741630003,-29.865119939997385,53005.156509600005 2025-12-02,07:27:16.000,336,11164930,108685,0,1764660435,13814.575587459993,-29.851021679998667,53005.11458688 2025-12-02,07:27:17.000,336,11164912,108725,0,1764660436,13814.582323770002,-29.872169069996744,53005.12856112001 2025-12-02,07:27:18.000,336,11164872,108685,0,1764660437,13814.622741630003,-29.858070809998026,53005.12856112001 2025-12-02,07:27:19.000,336,11164860,108645,0,1764660438,13814.642950559988,-29.851021679998667,53005.13554824 2025-12-02,07:27:21.000,336,11164871,108445,0,1764660440,13814.663159489988,-29.843972549999307,53005.13554824 2025-12-02,07:27:21.000,336,11164944,108685,0,1764660440,13814.636214249993,-29.82987429000059,53005.121574 2025-12-02,07:27:22.000,336,11164884,108565,0,1764660441,13814.649686869998,-29.82282516000123,53005.13554824 2025-12-02,07:27:23.000,336,11164878,108605,0,1764660442,13814.676632109993,-29.801677769995877,53005.12856112001 2025-12-02,07:27:24.000,336,11164921,108605,0,1764660443,13814.696841039993,-29.801677769995877,53005.121574 2025-12-02,07:27:25.000,336,11164852,108485,0,1764660444,13814.676632109993,-29.82282516000123,53005.13554824 2025-12-02,07:27:26.000,336,11164845,108845,0,1764660445,13814.690104729998,-29.83692341999995,53005.13554824 2025-12-02,07:27:27.000,336,11164916,108725,0,1764660446,13814.717049969993,-29.81577603000187,53005.14253536 2025-12-02,07:27:28.000,336,11164896,108524,0,1764660447,13814.696841039993,-29.7805303799978,53005.16349672 2025-12-02,07:27:29.000,336,11164899,108524,0,1764660448,13814.696841039993,-29.808726899995236,53005.14952248001 2025-12-02,07:27:31.000,336,11164888,108605,0,1764660450,13814.696841039993,-29.76643211999908,53005.16349672 2025-12-02,07:27:31.000,336,11164912,108485,0,1764660450,13814.737258899993,-29.7805303799978,53005.13554824 2025-12-02,07:27:32.000,336,11164882,108885,0,1764660451,13814.743995209988,-29.7805303799978,53005.121574 2025-12-02,07:27:33.000,336,11164867,108725,0,1764660452,13814.757467829993,-29.7805303799978,53005.14253536 2025-12-02,07:27:34.000,336,11164900,108685,0,1764660453,13814.750731519998,-29.76643211999908,53005.14952248001 2025-12-02,07:27:35.000,336,11164921,108445,0,1764660454,13814.770940449998,-29.76643211999908,53005.156509600005 2025-12-02,07:27:36.000,336,11164924,108524,0,1764660455,13814.757467829993,-29.7805303799978,53005.156509600005 2025-12-02,07:27:37.000,336,11164885,108565,0,1764660456,13814.757467829993,-29.7805303799978,53005.14253536 2025-12-02,07:27:38.000,336,11164855,108485,0,1764660457,13814.743995209988,-29.7805303799978,53005.156509600005 2025-12-02,07:27:39.000,336,11164940,108445,0,1764660458,13814.757467829993,-29.76643211999908,53005.1914452 2025-12-02,07:27:41.000,336,11164916,108685,0,1764660460,13814.770940449998,-29.808726899995236,53005.1914452 2025-12-02,07:27:41.000,336,11164950,108685,0,1764660460,13814.737258899993,-29.76643211999908,53005.18445808 2025-12-02,07:27:42.000,336,11164932,108285,0,1764660461,13814.757467829993,-29.752333860000363,53005.121574 2025-12-02,07:27:43.000,336,11164850,108445,0,1764660462,13814.750731519998,-29.71708820999629,53005.156509600005 2025-12-02,07:27:44.000,336,11164855,108685,0,1764660463,13814.750731519998,-29.72413733999565,53005.16349672 2025-12-02,07:27:45.000,336,11164898,108645,0,1764660464,13814.770940449998,-29.710039079996932,53005.156509600005 2025-12-02,07:27:46.000,336,11164956,108605,0,1764660465,13814.770940449998,-29.681842559999495,53005.226380800006 2025-12-02,07:27:47.000,336,11164907,108685,0,1764660466,13814.777676759993,-29.731186470002285,53005.18445808 2025-12-02,07:27:48.000,336,11164915,108524,0,1764660467,13814.804621999989,-29.710039079996932,53005.21939368001 2025-12-02,07:27:49.000,336,11164852,108605,0,1764660468,13814.818094619994,-29.660695170001418,53005.205419440004 2025-12-02,07:27:51.000,336,11164899,108805,0,1764660470,13814.811358309998,-29.660695170001418,53005.21939368001 2025-12-02,07:27:51.000,336,11164826,108765,0,1764660470,13814.838303549994,-29.65364604000206,53005.205419440004 2025-12-02,07:27:52.000,336,11164881,108645,0,1764660471,13814.838303549994,-29.646596909995424,53005.21939368001 2025-12-02,07:27:53.000,336,11164904,108805,0,1764660472,13814.851776169999,-29.632498649996705,53005.18445808 2025-12-02,07:27:54.000,336,11164911,108765,0,1764660473,13814.865248789989,-29.625449519997346,53005.21240656 2025-12-02,07:27:55.000,336,11164880,108485,0,1764660474,13814.878721409994,-29.611351259998628,53005.21939368001 2025-12-02,07:27:56.000,336,11164903,108765,0,1764660475,13814.898930339994,-29.625449519997346,53005.17747096001 2025-12-02,07:27:57.000,336,11164912,108765,0,1764660476,13814.898930339994,-29.618400389997987,53005.21939368001 2025-12-02,07:27:58.000,336,11164911,108524,0,1764660477,13814.952820819999,-29.618400389997987,53005.26830352001 2025-12-02,07:27:59.000,336,11164894,108645,0,1764660478,13814.96629343999,-29.65364604000206,53005.205419440004 2025-12-02,07:28:01.000,336,11164845,108605,0,1764660480,13814.96629343999,-29.59020387000055,53005.226380800006 2025-12-02,07:28:01.000,336,11164889,108524,0,1764660480,13814.97302975,-29.59725299999991,53005.23336792 2025-12-02,07:28:02.000,336,11164852,108605,0,1764660481,13815.01344761,-29.576105610001832,53005.254329280004 2025-12-02,07:28:03.000,336,11164897,108645,0,1764660482,13814.96629343999,-29.54790908999712,53005.205419440004 2025-12-02,07:28:04.000,336,11164919,108485,0,1764660483,13814.999974989994,-29.59725299999991,53005.23336792 2025-12-02,07:28:05.000,336,11164923,108645,0,1764660484,13815.03365654,-29.611351259998628,53005.2613164 2025-12-02,07:28:06.000,336,11164855,108565,0,1764660485,13815.03365654,-29.562007349995838,53005.226380800006 2025-12-02,07:28:07.000,336,11164884,108645,0,1764660486,13814.97302975,-29.54085995999776,53005.26830352001 2025-12-02,07:28:08.000,336,11164881,108645,0,1764660487,13814.999974989994,-29.54790908999712,53005.30323912 2025-12-02,07:28:09.000,336,11164881,108685,0,1764660488,13815.020183919994,-29.54085995999776,53005.254329280004 2025-12-02,07:28:11.000,336,11164878,108725,0,1764660490,13815.0740744,-29.5338108299984,53005.31022624 2025-12-02,07:28:11.000,336,11164939,108605,0,1764660490,13815.04712915999,-29.54790908999712,53005.28227776 2025-12-02,07:28:12.000,336,11164913,108605,0,1764660491,13815.06733808999,-29.512663440000324,53005.30323912 2025-12-02,07:28:13.000,336,11164893,108645,0,1764660492,13815.0740744,-29.54085995999776,53005.33817472 2025-12-02,07:28:14.000,336,11164849,108645,0,1764660493,13815.12796487999,-29.54085995999776,53005.30323912 2025-12-02,07:28:15.000,336,11164913,108885,0,1764660494,13815.11449226,-29.512663440000324,53005.34516184001 2025-12-02,07:28:16.000,336,11164928,108605,0,1764660495,13815.080810709995,-29.5338108299984,53005.31721336001 2025-12-02,07:28:17.000,336,11164915,108965,0,1764660496,13815.08754701999,-29.498565180001606,53005.324200480005 2025-12-02,07:28:18.000,336,11164956,108524,0,1764660497,13815.141437499995,-29.519712569999683,53005.31721336001 2025-12-02,07:28:19.000,336,11164867,108805,0,1764660498,13815.10775594999,-29.512663440000324,53005.31721336001 2025-12-02,07:28:21.000,336,11164828,108685,0,1764660500,13815.181855359995,-29.5338108299984,53005.31721336001 2025-12-02,07:28:21.000,336,11164925,108485,0,1764660500,13815.161646429995,-29.512663440000324,53005.31721336001 2025-12-02,07:28:22.000,336,11164864,108725,0,1764660501,13815.18859166999,-29.491516050002247,53005.324200480005 2025-12-02,07:28:23.000,336,11164877,108605,0,1764660502,13815.17511905,-29.470368659996893,53005.33817472 2025-12-02,07:28:24.000,336,11164924,108965,0,1764660503,13815.18859166999,-29.463319529997534,53005.38708456001 2025-12-02,07:28:25.000,336,11164918,108765,0,1764660504,13815.181855359995,-29.456270399998175,53005.36612320001 2025-12-02,07:28:26.000,336,11164855,108805,0,1764660505,13815.202064289995,-29.477417789996252,53005.35214896 2025-12-02,07:28:27.000,336,11164885,108565,0,1764660506,13815.20880059999,-29.477417789996252,53005.38009744 2025-12-02,07:28:28.000,336,11164885,108645,0,1764660507,13815.202064289995,-29.470368659996893,53005.422020160004 2025-12-02,07:28:29.000,336,11164843,108645,0,1764660508,13815.222273219995,-29.470368659996893,53005.41503304001 2025-12-02,07:28:31.000,336,11164891,108685,0,1764660510,13815.222273219995,-29.42807388000074,53005.36612320001 2025-12-02,07:28:31.000,336,11164920,108805,0,1764660510,13815.23574584,-29.42102475000138,53005.30323912 2025-12-02,07:28:32.000,336,11164926,108885,0,1764660511,13815.26942738999,-29.42102475000138,53005.30323912 2025-12-02,07:28:33.000,336,11164935,108645,0,1764660512,13815.19532798,-29.406926489995385,53005.38009744 2025-12-02,07:28:34.000,336,11164887,108645,0,1764660513,13815.242482149995,-29.406926489995385,53005.35214896 2025-12-02,07:28:35.000,336,11164926,108645,0,1764660514,13815.222273219995,-29.406926489995385,53005.36612320001 2025-12-02,07:28:36.000,336,11164925,108725,0,1764660515,13815.26942738999,-29.42102475000138,53005.324200480005 2025-12-02,07:28:37.000,336,11164882,108685,0,1764660516,13815.262691079995,-29.42102475000138,53005.31721336001 2025-12-02,07:28:38.000,336,11164927,108605,0,1764660517,13815.242482149995,-29.406926489995385,53005.36612320001 2025-12-02,07:28:39.000,336,11164923,108685,0,1764660518,13815.24921845999,-29.36463170999923,53005.34516184001 2025-12-02,07:28:41.000,336,11164951,108325,0,1764660520,13815.23574584,-29.42102475000138,53005.29625200001 2025-12-02,07:28:41.000,336,11164900,108524,0,1764660520,13815.24921845999,-29.37168083999859,53005.373110320004 2025-12-02,07:28:42.000,336,11164900,108605,0,1764660521,13815.23574584,-29.399877359996026,53005.34516184001 2025-12-02,07:28:43.000,336,11164840,108645,0,1764660522,13815.242482149995,-29.392828229996667,53005.34516184001 2025-12-02,07:28:44.000,336,11164873,108605,0,1764660523,13815.26942738999,-29.392828229996667,53005.3311876 2025-12-02,07:28:45.000,336,11164943,108645,0,1764660524,13815.31658156,-29.385779099997308,53005.31022624 2025-12-02,07:28:46.000,336,11164926,108565,0,1764660525,13815.31658156,-29.37872996999795,53005.28926488 2025-12-02,07:28:47.000,336,11164847,108765,0,1764660526,13815.26942738999,-29.36463170999923,53005.3311876 2025-12-02,07:28:48.000,336,11164890,108605,0,1764660527,13815.242482149995,-29.350533450000512,53005.324200480005 2025-12-02,07:28:49.000,336,11164884,108805,0,1764660528,13815.30984524999,-29.37168083999859,53005.33817472 2025-12-02,07:28:51.000,336,11164970,108565,0,1764660530,13815.262691079995,-29.35758257999987,53005.31022624 2025-12-02,07:28:51.000,336,11164881,108485,0,1764660530,13815.31658156,-29.350533450000512,53005.275290640006 2025-12-02,07:28:52.000,336,11164881,108685,0,1764660531,13815.30984524999,-29.336435190001794,53005.31721336001 2025-12-02,07:28:53.000,336,11164908,108405,0,1764660532,13815.33005417999,-29.343484320001153,53005.28227776 2025-12-02,07:28:54.000,336,11164939,108725,0,1764660533,13815.303108939996,-29.343484320001153,53005.254329280004 2025-12-02,07:28:55.000,336,11164917,108645,0,1764660534,13815.29637263,-29.3223369299958,53005.30323912 2025-12-02,07:28:56.000,336,11164953,108685,0,1764660535,13815.303108939996,-29.294140409998363,53005.31721336001 2025-12-02,07:28:57.000,336,11164839,108645,0,1764660536,13815.33679049,-29.301189539997722,53005.254329280004 2025-12-02,07:28:58.000,336,11164923,108445,0,1764660537,13815.2761637,-29.294140409998363,53005.28227776 2025-12-02,07:28:59.000,336,11164943,108565,0,1764660538,13815.31658156,-29.287091279999004,53005.28227776 2025-12-02,07:29:01.000,336,11164926,108765,0,1764660540,13815.28963631999,-29.287091279999004,53005.2613164 2025-12-02,07:29:01.000,336,11164956,108605,0,1764660540,13815.28963631999,-29.3223369299958,53005.23336792 2025-12-02,07:29:02.000,336,11164931,108524,0,1764660541,13815.28963631999,-29.287091279999004,53005.2613164 2025-12-02,07:29:03.000,336,11164860,108765,0,1764660542,13815.323317869996,-29.251845630002208,53005.275290640006 2025-12-02,07:29:04.000,336,11164931,108765,0,1764660543,13815.30984524999,-29.209550849998777,53005.23336792 2025-12-02,07:29:05.000,336,11164902,108765,0,1764660544,13815.370472039991,-29.223649109997496,53005.24734216001 2025-12-02,07:29:06.000,336,11164896,108765,0,1764660545,13815.33005417999,-29.1884034600007,53005.254329280004 2025-12-02,07:29:07.000,336,11164876,108565,0,1764660546,13815.303108939996,-29.19545259000006,53005.226380800006 2025-12-02,07:29:08.000,336,11164947,108445,0,1764660547,13815.35699942,-29.19545259000006,53005.18445808 2025-12-02,07:29:09.000,336,11164871,108565,0,1764660548,13815.33005417999,-29.202501719999418,53005.254329280004 2025-12-02,07:29:11.000,336,11164876,108524,0,1764660550,13815.33679049,-29.202501719999418,53005.23336792 2025-12-02,07:29:11.000,336,11164919,108685,0,1764660550,13815.323317869996,-29.18135433000134,53005.21939368001 2025-12-02,07:29:12.000,336,11164868,108725,0,1764660551,13815.30984524999,-29.160206939995987,53005.19843232001 2025-12-02,07:29:13.000,336,11164867,108445,0,1764660552,13815.343526799996,-29.18135433000134,53005.17747096001 2025-12-02,07:29:14.000,336,11164882,108405,0,1764660553,13815.33679049,-29.14610867999727,53005.19843232001 2025-12-02,07:29:15.000,336,11164933,108645,0,1764660554,13815.31658156,-29.12496128999919,53005.14952248001 2025-12-02,07:29:16.000,336,11164920,108645,0,1764660555,13815.33005417999,-29.12496128999919,53005.16349672 2025-12-02,07:29:17.000,336,11164859,108605,0,1764660556,13815.282900009996,-29.14610867999727,53005.14253536 2025-12-02,07:29:18.000,336,11164933,108524,0,1764660557,13815.28963631999,-29.068568249997043,53005.17747096001 2025-12-02,07:29:19.000,336,11164949,108485,0,1764660558,13815.323317869996,-29.110863030000473,53005.205419440004 2025-12-02,07:29:21.000,336,11164858,108524,0,1764660560,13815.303108939996,-29.103813900001114,53005.121574 2025-12-02,07:29:21.000,336,11164943,108605,0,1764660560,13815.26942738999,-29.054469989998324,53005.21240656 2025-12-02,07:29:22.000,336,11164852,108965,0,1764660561,13815.303108939996,-29.0756173799964,53005.156509600005 2025-12-02,07:29:23.000,336,11164927,108565,0,1764660562,13815.31658156,-29.054469989998324,53005.12856112001 2025-12-02,07:29:24.000,336,11164884,108485,0,1764660563,13815.323317869996,-29.026273470000888,53005.156509600005 2025-12-02,07:29:25.000,336,11164844,108805,0,1764660564,13815.33005417999,-29.01922434000153,53005.17048384 2025-12-02,07:29:26.000,336,11164890,108845,0,1764660565,13815.30984524999,-29.01922434000153,53005.12856112001 2025-12-02,07:29:27.000,336,11164934,108645,0,1764660566,13815.31658156,-28.976929559998098,53005.13554824 2025-12-02,07:29:28.000,336,11164894,108565,0,1764660567,13815.323317869996,-28.96283129999938,53005.13554824 2025-12-02,07:29:29.000,336,11164904,108685,0,1764660568,13815.35699942,-28.95578217000002,53005.17048384 2025-12-02,07:29:31.000,336,11164864,108765,0,1764660570,13815.28963631999,-29.005126079995534,53005.107599760006 2025-12-02,07:29:31.000,336,11164925,108605,0,1764660570,13815.26942738999,-28.92053651999595,53005.09362552 2025-12-02,07:29:32.000,336,11164938,108445,0,1764660571,13815.282900009996,-28.941683910001302,53005.107599760006 2025-12-02,07:29:33.000,336,11164877,108605,0,1764660572,13815.2761637,-28.941683910001302,53005.121574 2025-12-02,07:29:34.000,336,11164932,108605,0,1764660573,13815.303108939996,-28.892339999998512,53005.11458688 2025-12-02,07:29:35.000,336,11164927,108405,0,1764660574,13815.33005417999,-28.90643825999723,53005.121574 2025-12-02,07:29:36.000,336,11164885,108645,0,1764660575,13815.31658156,-28.871192610000435,53005.07965128001 2025-12-02,07:29:37.000,336,11164958,108485,0,1764660576,13815.30984524999,-28.835946959996363,53005.10061264001 2025-12-02,07:29:38.000,336,11164924,108605,0,1764660577,13815.33005417999,-28.835946959996363,53005.09362552 2025-12-02,07:29:39.000,336,11164876,108685,0,1764660578,13815.33005417999,-28.842996089995722,53005.07965128001 2025-12-02,07:29:41.000,336,11164899,108605,0,1764660580,13815.30984524999,-28.821848699997645,53005.07266416 2025-12-02,07:29:41.000,336,11164905,108565,0,1764660580,13815.31658156,-28.78660305000085,53005.04471568 2025-12-02,07:29:42.000,336,11164939,108645,0,1764660581,13815.343526799996,-28.79365218000021,53005.05170280001 2025-12-02,07:29:43.000,336,11164913,108565,0,1764660582,13815.30984524999,-28.758406529996137,53005.121574 2025-12-02,07:29:44.000,336,11164898,108605,0,1764660583,13815.33679049,-28.73725913999806,53005.02375432 2025-12-02,07:29:45.000,336,11164892,108885,0,1764660584,13815.35699942,-28.72316087999934,53005.06567704 2025-12-02,07:29:46.000,336,11164939,108524,0,1764660585,13815.33005417999,-28.72316087999934,53004.98183160001 2025-12-02,07:29:47.000,336,11164878,108685,0,1764660586,13815.33005417999,-28.7302100099987,53005.0167672 2025-12-02,07:29:48.000,336,11164941,108565,0,1764660587,13815.323317869996,-28.694964360001904,53004.98183160001 2025-12-02,07:29:49.000,336,11164897,108485,0,1764660588,13815.33679049,-28.694964360001904,53005.0167672 2025-12-02,07:29:51.000,336,11164926,108685,0,1764660590,13815.33679049,-28.716111749999982,53005.0167672 2025-12-02,07:29:51.000,336,11164877,108645,0,1764660590,13815.323317869996,-28.638571319999755,53004.98183160001 2025-12-02,07:29:52.000,336,11164895,108405,0,1764660591,13815.33005417999,-28.68086609999591,53004.93292176001 2025-12-02,07:29:53.000,336,11164860,108765,0,1764660592,13815.323317869996,-28.659718709997833,53004.98183160001 2025-12-02,07:29:54.000,336,11164882,108605,0,1764660593,13815.323317869996,-28.631522190000396,53004.97484448 2025-12-02,07:29:55.000,336,11164909,108845,0,1764660594,13815.343526799996,-28.617423930001678,53004.97484448 2025-12-02,07:29:56.000,336,11164930,108645,0,1764660595,13815.33005417999,-28.596276539996325,53005.00978008001 2025-12-02,07:29:57.000,336,11164923,108605,0,1764660596,13815.363735729996,-28.575129149998247,53004.97484448 2025-12-02,07:29:58.000,336,11164839,108725,0,1764660597,13815.350263109991,-28.589227409996965,53004.95388312 2025-12-02,07:29:59.000,336,11164850,108805,0,1764660598,13815.31658156,-28.575129149998247,53005.0167672 2025-12-02,07:30:01.000,336,11164881,108605,0,1764660600,13815.323317869996,-28.56103088999953,53004.96785736 2025-12-02,07:30:01.000,336,11164903,108445,0,1764660600,13815.33679049,-28.518736109996098,53004.98183160001 2025-12-02,07:30:02.000,336,11164963,108445,0,1764660601,13815.35699942,-28.56103088999953,53004.988818720005 2025-12-02,07:30:03.000,336,11164967,108605,0,1764660602,13815.343526799996,-28.525785239995457,53004.92593464 2025-12-02,07:30:04.000,336,11164939,108524,0,1764660603,13815.33005417999,-28.483490459999302,53004.90497328 2025-12-02,07:30:05.000,336,11164895,108605,0,1764660604,13815.343526799996,-28.50463784999738,53004.95388312 2025-12-02,07:30:06.000,336,11164861,108645,0,1764660605,13815.33005417999,-28.568080019998888,53004.939908880006 2025-12-02,07:30:07.000,336,11164863,108605,0,1764660606,13815.33005417999,-28.518736109996098,53004.93292176001 2025-12-02,07:30:08.000,336,11164932,108685,0,1764660607,13815.35699942,433.03714890000265,53004.89798616 2025-12-02,07:30:09.000,336,11164826,108605,0,1764660608,13815.350263109991,-28.54693263000081,53004.939908880006 2025-12-02,07:30:11.000,336,11164924,108725,0,1764660610,13815.33679049,-28.518736109996098,53004.870037680004 2025-12-02,07:30:11.000,336,11164906,108524,0,1764660610,13815.323317869996,-28.54693263000081,53004.84208920001 2025-12-02,07:30:12.000,336,11164887,108365,0,1764660611,13815.363735729996,-28.53988350000145,53004.870037680004 2025-12-02,07:30:13.000,336,11164920,108645,0,1764660612,13815.37720835,-28.532834370002092,53004.86305056001 2025-12-02,07:30:14.000,336,11164947,108645,0,1764660613,13815.37720835,-28.525785239995457,53004.82811496 2025-12-02,07:30:15.000,336,11164896,108645,0,1764660614,13815.390680969991,-28.50463784999738,53004.84208920001 2025-12-02,07:30:16.000,336,11164945,108725,0,1764660615,13815.37720835,-28.518736109996098,53004.83510208 2025-12-02,07:30:17.000,336,11164894,108805,0,1764660616,13815.37720835,-28.469392200000584,53004.88401192001 2025-12-02,07:30:18.000,336,11164897,108565,0,1764660617,13815.383944659996,-28.49053958999866,53004.83510208 2025-12-02,07:30:19.000,336,11164944,108605,0,1764660618,13815.37720835,-28.476441329999943,53004.8770248 2025-12-02,07:30:21.000,336,11164920,108725,0,1764660620,13815.37720835,-28.469392200000584,53004.82811496 2025-12-02,07:30:21.000,336,11164935,108125,0,1764660620,13815.39741728,-28.462343070001225,53004.82811496 2025-12-02,07:30:22.000,336,11164951,108645,0,1764660621,13815.410889899991,-28.434146549996512,53004.821127840005 2025-12-02,07:30:23.000,336,11164904,108405,0,1764660622,13815.41762621,-28.412999159998435,53004.81414072001 2025-12-02,07:30:24.000,336,11164905,108885,0,1764660623,13815.39741728,-28.384802640001,53004.8071536 2025-12-02,07:30:25.000,336,11164929,108685,0,1764660624,13815.37720835,-28.412999159998435,53004.821127840005 2025-12-02,07:30:26.000,336,11164943,108925,0,1764660625,13815.390680969991,-28.420048289997794,53004.74426952001 2025-12-02,07:30:27.000,336,11164941,108365,0,1764660626,13815.370472039991,-28.412999159998435,53004.723308160006 2025-12-02,07:30:28.000,336,11164875,108605,0,1764660627,13815.30984524999,-28.412999159998435,53004.74426952001 2025-12-02,07:30:29.000,336,11164883,108725,0,1764660628,13815.390680969991,-28.420048289997794,53004.80016648 2025-12-02,07:30:31.000,336,11164854,108685,0,1764660630,13815.444571449996,-28.363655249995645,53004.74426952001 2025-12-02,07:30:31.000,336,11164902,108524,0,1764660630,13815.363735729996,-28.37070438000228,53004.73029528 2025-12-02,07:30:32.000,336,11164916,108645,0,1764660631,13815.35699942,-28.398900899999717,53004.69535968001 2025-12-02,07:30:33.000,336,11164938,108565,0,1764660632,13815.37720835,-28.37775351000164,53004.7372824 2025-12-02,07:30:34.000,336,11164851,108685,0,1764660633,13815.424362519996,-28.37070438000228,53004.7372824 2025-12-02,07:30:35.000,336,11164921,108445,0,1764660634,13815.37720835,-28.349556989996927,53004.70933392 2025-12-02,07:30:36.000,336,11164956,108645,0,1764660635,13815.39741728,-28.356606119996286,53004.68138544 2025-12-02,07:30:37.000,336,11164922,108885,0,1764660636,13815.41762621,-28.32136046999949,53004.702346800004 2025-12-02,07:30:38.000,336,11164931,108645,0,1764660637,13815.33679049,-28.307262210000772,53004.70933392 2025-12-02,07:30:39.000,336,11164858,108805,0,1764660638,13815.37720835,-28.32136046999949,53004.66042408 2025-12-02,07:30:41.000,336,11164956,108725,0,1764660640,13815.33679049,-28.32136046999949,53004.63946272 2025-12-02,07:30:41.000,336,11164968,108485,0,1764660640,13815.35699942,-28.293163950002054,53004.68138544 2025-12-02,07:30:42.000,336,11164890,108565,0,1764660641,13815.33005417999,-28.300213080001413,53004.61151424 2025-12-02,07:30:43.000,336,11164950,108605,0,1764660642,13815.33679049,-28.26496742999734,53004.6324756 2025-12-02,07:30:44.000,336,11164913,108605,0,1764660643,13815.33679049,-28.2720165599967,53004.59754000001 2025-12-02,07:30:45.000,336,11164948,108605,0,1764660644,13815.370472039991,-28.215623520001827,53004.59754000001 2025-12-02,07:30:46.000,336,11164905,108605,0,1764660645,13815.35699942,-28.180377869997756,53004.61850136 2025-12-02,07:30:47.000,336,11164917,108685,0,1764660646,13815.390680969991,-28.180377869997756,53004.61850136 2025-12-02,07:30:48.000,336,11164916,108805,0,1764660647,13815.444571449996,-28.173328739998396,53004.5626044 2025-12-02,07:30:49.000,336,11164967,108524,0,1764660648,13815.383944659996,-28.180377869997756,53004.5626044 2025-12-02,07:30:51.000,336,11164892,108365,0,1764660650,13815.37720835,-28.166279609999037,53004.62548848001 2025-12-02,07:30:51.000,336,11164945,108685,0,1764660650,13815.383944659996,-28.187426999997115,53004.583565760004 2025-12-02,07:30:52.000,336,11164920,108645,0,1764660651,13815.35699942,-28.166279609999037,53004.49972032 2025-12-02,07:30:53.000,336,11164937,108685,0,1764660652,13815.39741728,-28.180377869997756,53004.583565760004 2025-12-02,07:30:54.000,336,11164932,108805,0,1764660653,13815.383944659996,-28.208574389995192,53004.54863016001 2025-12-02,07:30:55.000,336,11164951,108725,0,1764660654,13815.390680969991,-28.215623520001827,53004.51369456 2025-12-02,07:30:56.000,336,11164866,108524,0,1764660655,13815.41762621,-28.166279609999037,53004.555617280006 2025-12-02,07:30:57.000,336,11164925,108605,0,1764660656,13815.431098829991,-28.173328739998396,53004.52766880001 2025-12-02,07:30:58.000,336,11164895,108685,0,1764660657,13815.424362519996,-28.180377869997756,53004.50670744001 2025-12-02,07:30:59.000,336,11164959,108365,0,1764660658,13815.458044070001,-28.215623520001827,53004.45779760001 2025-12-02,07:31:01.000,336,11164916,108405,0,1764660660,13815.39741728,-28.187426999997115,53004.44382336 2025-12-02,07:31:01.000,336,11164912,108485,0,1764660660,13815.39741728,-28.166279609999037,53004.422862 2025-12-02,07:31:02.000,336,11164914,108805,0,1764660661,13815.390680969991,-28.166279609999037,53004.47875896001 2025-12-02,07:31:03.000,336,11164880,108645,0,1764660662,13815.383944659996,-28.222672650001186,53004.45779760001 2025-12-02,07:31:04.000,336,11164912,108565,0,1764660663,13815.35699942,-28.187426999997115,53004.422862 2025-12-02,07:31:05.000,336,11164964,108405,0,1764660664,13815.37720835,-28.180377869997756,53004.45779760001 2025-12-02,07:31:06.000,336,11164951,108524,0,1764660665,13815.390680969991,-28.201525259995833,53004.415874880004 2025-12-02,07:31:07.000,336,11164972,108365,0,1764660666,13815.33679049,433.4389493100025,53004.38093928001 2025-12-02,07:31:08.000,336,11164867,108325,0,1764660667,13815.31658156,-28.173328739998396,53004.37395216 2025-12-02,07:31:09.000,336,11164937,108885,0,1764660668,13815.29637263,-28.187426999997115,53004.39491352 2025-12-02,07:31:11.000,336,11164934,108605,0,1764660670,13815.282900009996,-28.180377869997756,53004.33901656001 2025-12-02,07:31:11.000,336,11164861,108685,0,1764660670,13815.24921845999,-28.194476129996474,53004.33202944 2025-12-02,07:31:12.000,336,11164877,108725,0,1764660671,13815.24921845999,-28.187426999997115,53004.366965040004 2025-12-02,07:31:13.000,336,11164881,108524,0,1764660672,13815.23574584,-28.201525259995833,53004.29709384 2025-12-02,07:31:14.000,336,11164869,108485,0,1764660673,13815.23574584,-28.173328739998396,53004.29709384 2025-12-02,07:31:15.000,336,11164894,108725,0,1764660674,13815.202064289995,-28.166279609999037,53004.32504232 2025-12-02,07:31:16.000,336,11164953,108605,0,1764660675,13815.161646429995,-28.180377869997756,53004.25517112 2025-12-02,07:31:17.000,336,11164895,108645,0,1764660676,13815.181855359995,-28.14513222000096,53004.248184000004 2025-12-02,07:31:18.000,336,11164960,108205,0,1764660677,13815.18859166999,-28.173328739998396,53004.269145360005 2025-12-02,07:31:19.000,336,11164900,108605,0,1764660678,13815.15491012,-28.166279609999037,53004.248184000004 2025-12-02,07:31:21.000,336,11164893,108805,0,1764660680,13815.11449226,-28.14513222000096,53004.19228704001 2025-12-02,07:31:21.000,336,11164922,108685,0,1764660680,13815.181855359995,-28.173328739998396,53004.17132568001 2025-12-02,07:31:22.000,336,11164905,108405,0,1764660681,13815.181855359995,-28.187426999997115,53004.20626128 2025-12-02,07:31:23.000,336,11164933,108685,0,1764660682,13815.17511905,-28.166279609999037,53004.17132568001 2025-12-02,07:31:24.000,336,11164931,108725,0,1764660683,13815.17511905,-28.14513222000096,53004.12940296 2025-12-02,07:31:25.000,336,11164871,108485,0,1764660684,13815.13470119,-28.173328739998396,53004.13639008 2025-12-02,07:31:26.000,336,11164888,108605,0,1764660685,13815.12796487999,-28.15218135000032,53004.12940296 2025-12-02,07:31:27.000,336,11164950,108485,0,1764660686,13815.141437499995,-28.166279609999037,53004.101454480005 2025-12-02,07:31:28.000,336,11164938,108885,0,1764660687,13815.101019639995,-28.180377869997756,53004.101454480005 2025-12-02,07:31:29.000,336,11164927,108605,0,1764660688,13815.12796487999,-28.166279609999037,53004.11542872 2025-12-02,07:31:31.000,336,11164896,108725,0,1764660690,13815.141437499995,-28.173328739998396,53004.09446736001 2025-12-02,07:31:31.000,336,11164925,108605,0,1764660690,13815.17511905,-28.194476129996474,53004.080493120004 2025-12-02,07:31:32.000,336,11164908,108765,0,1764660691,13815.141437499995,-28.208574389995192,53004.11542872 2025-12-02,07:31:33.000,336,11164867,108645,0,1764660692,13815.14817380999,-28.222672650001186,53004.05953176 2025-12-02,07:31:34.000,336,11164946,108645,0,1764660693,13815.17511905,-28.201525259995833,53004.06651888 2025-12-02,07:31:35.000,336,11164955,108445,0,1764660694,13815.16838273999,-28.215623520001827,53004.01760904 2025-12-02,07:31:36.000,336,11164858,108805,0,1764660695,13815.18859166999,-28.243820039999264,53003.982673440005 2025-12-02,07:31:37.000,336,11164885,108885,0,1764660696,13815.181855359995,-28.243820039999264,53004.01760904 2025-12-02,07:31:38.000,336,11164867,108685,0,1764660697,13815.17511905,-28.257918299997982,53003.98966056 2025-12-02,07:31:39.000,336,11164898,108645,0,1764660698,13815.16838273999,-28.26496742999734,53003.982673440005 2025-12-02,07:31:41.000,336,11164949,108765,0,1764660700,13815.161646429995,-28.26496742999734,53003.89184088 2025-12-02,07:31:41.000,336,11164945,108845,0,1764660700,13815.161646429995,-28.257918299997982,53003.92677648001 2025-12-02,07:31:42.000,336,11164864,108685,0,1764660701,13815.13470119,-28.250869169998623,53003.95472496001 2025-12-02,07:31:43.000,336,11164899,108605,0,1764660702,13815.13470119,-28.257918299997982,53003.91978936 2025-12-02,07:31:44.000,336,11164907,108805,0,1764660703,13815.13470119,-28.257918299997982,53003.91978936 2025-12-02,07:31:45.000,336,11164925,108565,0,1764660704,13815.11449226,-28.26496742999734,53003.933763600005 2025-12-02,07:31:46.000,336,11164946,108645,0,1764660705,13815.10775594999,-28.243820039999264,53003.912802240004 2025-12-02,07:31:47.000,336,11164966,108725,0,1764660706,13815.11449226,-28.250869169998623,53003.90581512001 2025-12-02,07:31:48.000,336,11164895,108565,0,1764660707,13815.080810709995,-28.27906568999606,53003.94773784 2025-12-02,07:31:49.000,336,11164874,108645,0,1764660708,13815.060601779995,-28.250869169998623,53003.898828 2025-12-02,07:31:51.000,336,11164831,108685,0,1764660710,13815.03365654,-28.307262210000772,53003.814982560005 2025-12-02,07:31:51.000,336,11164889,109045,0,1764660710,13815.06733808999,-28.300213080001413,53003.84293104 2025-12-02,07:31:52.000,336,11164953,108765,0,1764660711,13815.06733808999,-28.307262210000772,53003.87786664001 2025-12-02,07:31:53.000,336,11164887,108645,0,1764660712,13814.999974989994,-28.257918299997982,53003.85690528001 2025-12-02,07:31:54.000,336,11164924,108605,0,1764660713,13815.040392849995,-28.2720165599967,53003.80799544001 2025-12-02,07:31:55.000,336,11164892,108645,0,1764660714,13815.01344761,-28.28611481999542,53003.78703408001 2025-12-02,07:31:56.000,336,11164982,108565,0,1764660715,13814.952820819999,-28.293163950002054,53003.78703408001 2025-12-02,07:31:57.000,336,11164894,108565,0,1764660716,13814.96629343999,-28.31431134000013,53003.78004696 2025-12-02,07:31:58.000,336,11164902,108685,0,1764660717,13814.939348199994,-28.32136046999949,53003.80100832 2025-12-02,07:31:59.000,336,11164896,108605,0,1764660718,13814.92587557999,-28.31431134000013,53003.766072720005 2025-12-02,07:32:01.000,336,11164924,108485,0,1764660720,13814.871985099999,-28.32136046999949,53003.75209848 2025-12-02,07:32:01.000,336,11164897,108765,0,1764660720,13814.90566664999,-28.31431134000013,53003.766072720005 2025-12-02,07:32:02.000,336,11164946,108605,0,1764660721,13814.898930339994,-28.349556989996927,53003.73113712 2025-12-02,07:32:03.000,336,11164928,108765,0,1764660722,13814.92587557999,-28.32136046999949,53003.70318864 2025-12-02,07:32:04.000,336,11164919,108805,0,1764660723,13814.92587557999,-28.32840959999885,53003.73113712 2025-12-02,07:32:05.000,336,11164885,108285,0,1764660724,13814.94608450999,-28.342507859997568,53003.696201520004 2025-12-02,07:32:06.000,336,11164882,108765,0,1764660725,13814.939348199994,-28.37070438000228,53003.696201520004 2025-12-02,07:32:07.000,336,11164944,108565,0,1764660726,13814.912402959999,-28.363655249995645,53003.6542788 2025-12-02,07:32:08.000,336,11164904,108605,0,1764660727,13814.919139269994,-28.342507859997568,53003.70318864 2025-12-02,07:32:09.000,336,11164940,108965,0,1764660728,13814.932611889999,-28.420048289997794,53003.696201520004 2025-12-02,07:32:11.000,336,11164870,108605,0,1764660730,13814.90566664999,-28.44119567999587,53003.647291680005 2025-12-02,07:32:11.000,336,11164929,108605,0,1764660730,13814.939348199994,-28.427097419997153,53003.647291680005 2025-12-02,07:32:12.000,336,11164886,108365,0,1764660731,13814.892194029999,-28.434146549996512,53003.61934320001 2025-12-02,07:32:13.000,336,11164886,108725,0,1764660732,13814.912402959999,-28.462343070001225,53003.61235608 2025-12-02,07:32:14.000,336,11164970,108565,0,1764660733,13814.878721409994,-28.476441329999943,53003.59139472001 2025-12-02,07:32:15.000,336,11164932,108645,0,1764660734,13814.898930339994,-28.483490459999302,53003.5844076 2025-12-02,07:32:16.000,336,11164888,108645,0,1764660735,13814.919139269994,-28.483490459999302,53003.5844076 2025-12-02,07:32:17.000,336,11164935,108645,0,1764660736,13814.858512479994,-28.518736109996098,53003.57043336001 2025-12-02,07:32:18.000,336,11164922,108965,0,1764660737,13814.952820819999,-28.420048289997794,53003.68921440001 2025-12-02,07:32:19.000,336,11164931,108605,0,1764660738,13814.824830929989,-28.525785239995457,53003.59139472001 2025-12-02,07:32:21.000,336,11164876,108885,0,1764660740,13814.797885689994,433.044198030002,53003.5844076 2025-12-02,07:32:21.000,336,11164925,108405,0,1764660740,13814.838303549994,-28.532834370002092,53003.62633032 2025-12-02,07:32:22.000,336,11164921,108685,0,1764660741,13814.804621999989,-28.56103088999953,53003.5844076 2025-12-02,07:32:23.000,336,11164947,108645,0,1764660742,13814.818094619994,-28.61037480000232,53003.61235608 2025-12-02,07:32:24.000,336,11164904,108645,0,1764660743,13814.831567239999,-28.638571319999755,53003.60536896 2025-12-02,07:32:25.000,336,11164922,108605,0,1764660744,13814.818094619994,-28.638571319999755,53003.528510640004 2025-12-02,07:32:26.000,336,11164918,108765,0,1764660745,13814.797885689994,-28.61037480000232,53003.53549776 2025-12-02,07:32:27.000,336,11164944,108645,0,1764660746,13814.797885689994,-28.589227409996965,53003.528510640004 2025-12-02,07:32:28.000,336,11164939,108885,0,1764660747,13814.784413069989,-28.603325669995684,53003.45863944 2025-12-02,07:32:29.000,336,11164903,108685,0,1764660748,13814.777676759993,-28.652669579998474,53003.50056216001 2025-12-02,07:32:31.000,336,11164915,108365,0,1764660750,13814.750731519998,-28.645620449999114,53003.5145364 2025-12-02,07:32:31.000,336,11164896,108524,0,1764660750,13814.777676759993,-28.645620449999114,53003.45863944 2025-12-02,07:32:32.000,336,11164896,108765,0,1764660751,13814.737258899993,-28.68791522999527,53003.4446652 2025-12-02,07:32:33.000,336,11164903,108565,0,1764660752,13814.717049969993,-28.659718709997833,53003.47261368001 2025-12-02,07:32:34.000,336,11164863,108524,0,1764660753,13814.656423179993,-28.638571319999755,53003.43767808 2025-12-02,07:32:35.000,336,11164858,108445,0,1764660754,13814.703577349988,-28.659718709997833,53003.479600800005 2025-12-02,07:32:36.000,336,11164954,108685,0,1764660755,13814.703577349988,-28.694964360001904,53003.45863944 2025-12-02,07:32:37.000,336,11164851,108445,0,1764660756,13814.696841039993,-28.666767839997192,53003.45165232001 2025-12-02,07:32:38.000,336,11164948,108605,0,1764660757,13814.683368419988,-28.67381696999655,53003.39575536 2025-12-02,07:32:39.000,336,11164896,108725,0,1764660758,13814.676632109993,-28.72316087999934,53003.41671672 2025-12-02,07:32:41.000,336,11164939,108805,0,1764660760,13814.690104729998,-28.709062620000623,53003.42370384001 2025-12-02,07:32:41.000,336,11164861,108685,0,1764660760,13814.656423179993,-28.702013490001264,53003.39575536 2025-12-02,07:32:42.000,336,11164845,108805,0,1764660761,13814.656423179993,-28.702013490001264,53003.37479400001 2025-12-02,07:32:43.000,336,11164968,108485,0,1764660762,13814.649686869998,-28.709062620000623,53003.41671672 2025-12-02,07:32:44.000,336,11164888,108485,0,1764660763,13814.636214249993,-28.702013490001264,53003.39575536 2025-12-02,07:32:45.000,336,11164887,108485,0,1764660764,13814.636214249993,-28.716111749999982,53003.360819760004 2025-12-02,07:32:46.000,336,11164934,108845,0,1764660765,13814.649686869998,-28.7302100099987,53003.43767808 2025-12-02,07:32:47.000,336,11164849,108524,0,1764660766,13814.656423179993,-28.758406529996137,53003.37479400001 2025-12-02,07:32:48.000,336,11164904,108645,0,1764660767,13814.663159489988,-28.77955392000149,53003.37479400001 2025-12-02,07:32:49.000,336,11164855,108685,0,1764660768,13814.683368419988,-28.758406529996137,53003.35383264001 2025-12-02,07:32:51.000,336,11164912,108765,0,1764660770,13814.656423179993,-28.751357399996778,53003.36780688 2025-12-02,07:32:51.000,336,11164951,108685,0,1764660770,13814.663159489988,-28.78660305000085,53003.41671672 2025-12-02,07:32:52.000,336,11164925,108685,0,1764660771,13814.663159489988,-28.78660305000085,53003.36780688 2025-12-02,07:32:53.000,336,11164905,108445,0,1764660772,13814.642950559988,-28.79365218000021,53003.381781120006 2025-12-02,07:32:54.000,336,11164891,108565,0,1764660773,13814.663159489988,-28.765455659995496,53003.34684552 2025-12-02,07:32:55.000,336,11164880,108524,0,1764660774,13814.669895799998,-28.800701309999567,53003.3398584 2025-12-02,07:32:56.000,336,11164884,108524,0,1764660775,13814.642950559988,-28.800701309999567,53003.3398584 2025-12-02,07:32:57.000,336,11164936,108645,0,1764660776,13814.690104729998,-28.78660305000085,53003.34684552 2025-12-02,07:32:58.000,336,11164893,108765,0,1764660777,13814.649686869998,-28.800701309999567,53003.360819760004 2025-12-02,07:32:59.000,336,11164874,108565,0,1764660778,13814.642950559988,-28.78660305000085,53003.3398584 2025-12-02,07:33:01.000,336,11164939,108885,0,1764660780,13814.636214249993,-28.842996089995722,53003.34684552 2025-12-02,07:33:01.000,336,11164913,108765,0,1764660780,13814.609269009998,-28.835946959996363,53003.30492280001 2025-12-02,07:33:02.000,336,11164906,108405,0,1764660781,13814.609269009998,-28.864143480001076,53003.34684552 2025-12-02,07:33:03.000,336,11164876,108524,0,1764660782,13814.636214249993,-28.821848699997645,53003.29793568 2025-12-02,07:33:04.000,336,11164896,108685,0,1764660783,13814.629477939998,-28.864143480001076,53003.29094856 2025-12-02,07:33:05.000,336,11164862,108524,0,1764660784,13814.629477939998,-28.864143480001076,53003.24902584 2025-12-02,07:33:06.000,336,11164916,108685,0,1764660785,13814.616005319993,-28.90643825999723,53003.325884159996 2025-12-02,07:33:07.000,336,11164899,108725,0,1764660786,13814.562114840002,-28.892339999998512,53003.25601296001 2025-12-02,07:33:08.000,336,11164903,108885,0,1764660787,13814.562114840002,-28.892339999998512,53003.263000080005 2025-12-02,07:33:09.000,336,11164884,108524,0,1764660788,13814.575587459993,-28.878241739999794,53003.29094856 2025-12-02,07:33:11.000,336,11164925,108685,0,1764660790,13814.555378529993,-28.892339999998512,53003.22806448 2025-12-02,07:33:11.000,336,11164905,108645,0,1764660790,13814.548642219997,-28.885290869999153,53003.29793568 2025-12-02,07:33:12.000,336,11164902,108685,0,1764660791,13814.541905910002,-28.90643825999723,53003.27697432 2025-12-02,07:33:13.000,336,11164882,108765,0,1764660792,13814.501488050002,-28.91348738999659,53003.23505160001 2025-12-02,07:33:14.000,336,11164892,108565,0,1764660793,13814.514960669992,-28.95578217000002,53003.22107736 2025-12-02,07:33:15.000,336,11164902,108524,0,1764660794,13814.508224359997,-28.927585649995308,53003.22107736 2025-12-02,07:33:16.000,336,11164891,108524,0,1764660795,13814.508224359997,-28.91348738999659,53003.23505160001 2025-12-02,07:33:17.000,336,11164908,108605,0,1764660796,13814.508224359997,-28.92053651999595,53003.214090240006 2025-12-02,07:33:18.000,336,11164943,108125,0,1764660797,13814.521696980002,-28.934634780001943,53003.200116 2025-12-02,07:33:19.000,336,11164947,108485,0,1764660798,13814.508224359997,-28.92053651999595,53003.200116 2025-12-02,07:33:21.000,336,11164920,108365,0,1764660800,13814.467806499997,-28.941683910001302,53003.22806448 2025-12-02,07:33:21.000,336,11164881,108685,0,1764660800,13814.467806499997,-28.941683910001302,53003.214090240006 2025-12-02,07:33:22.000,336,11164898,108565,0,1764660801,13814.474542809992,-28.96988042999874,53003.200116 2025-12-02,07:33:23.000,336,11164887,108445,0,1764660802,13814.481279120002,-28.983978689997457,53003.24902584 2025-12-02,07:33:24.000,336,11164910,108524,0,1764660803,13814.467806499997,-28.96988042999874,53003.17915464 2025-12-02,07:33:25.000,336,11164942,108365,0,1764660804,13814.427388639997,-28.998076949996175,53003.18614176001 2025-12-02,07:33:26.000,336,11164919,108524,0,1764660805,13814.413916019992,-28.983978689997457,53003.144219040005 2025-12-02,07:33:27.000,336,11164895,108645,0,1764660806,13814.461070190002,-28.976929559998098,53003.18614176001 2025-12-02,07:33:28.000,336,11164901,108805,0,1764660807,13814.474542809992,-28.998076949996175,53003.193128880004 2025-12-02,07:33:29.000,336,11164954,108965,0,1764660808,13814.454333879992,-28.991027819996816,53003.193128880004 2025-12-02,07:33:31.000,336,11164891,108605,0,1764660810,13814.434124949992,-28.991027819996816,53003.15120616 2025-12-02,07:33:31.000,336,11164910,108645,0,1764660810,13814.407179709997,-29.01217521000217,53003.18614176001 2025-12-02,07:33:32.000,336,11164950,108565,0,1764660811,13814.434124949992,-29.01922434000153,53003.158193279996 2025-12-02,07:33:33.000,336,11164956,108565,0,1764660812,13814.420652330002,-29.054469989998324,53003.15120616 2025-12-02,07:33:34.000,336,11164956,108645,0,1764660813,13814.420652330002,-29.061519119997683,53003.16518040001 2025-12-02,07:33:35.000,336,11164933,108485,0,1764660814,13814.447597569997,-29.033322600000247,53003.13723192001 2025-12-02,07:33:36.000,336,11164945,108285,0,1764660815,13814.434124949992,-29.047420859998965,53003.095309200005 2025-12-02,07:33:37.000,336,11164892,108845,0,1764660816,13814.447597569997,-29.0756173799964,53003.11627056001 2025-12-02,07:33:38.000,336,11164915,108685,0,1764660817,13814.413916019992,-29.0756173799964,53003.10229632 2025-12-02,07:33:39.000,336,11164897,108524,0,1764660818,13814.494751739992,-29.08266650999576,53003.06736072001 2025-12-02,07:33:41.000,336,11164862,108725,0,1764660820,13814.447597569997,-29.096764770001755,53003.193128880004 2025-12-02,07:33:41.000,336,11164912,108645,0,1764660820,13814.474542809992,-29.068568249997043,53003.15120616 2025-12-02,07:33:42.000,336,11164874,108485,0,1764660821,13814.474542809992,-29.08266650999576,53003.08133496 2025-12-02,07:33:43.000,336,11164881,108565,0,1764660822,13814.488015429997,-29.068568249997043,53003.12325768 2025-12-02,07:33:44.000,336,11164930,108445,0,1764660823,13814.501488050002,-29.068568249997043,53003.11627056001 2025-12-02,07:33:45.000,336,11164882,108524,0,1764660824,13814.481279120002,-29.096764770001755,53003.12325768 2025-12-02,07:33:46.000,336,11164959,108645,0,1764660825,13814.488015429997,-29.110863030000473,53003.1302448 2025-12-02,07:33:47.000,336,11164929,108605,0,1764660826,13814.434124949992,-29.13201041999855,53003.11627056001 2025-12-02,07:33:48.000,336,11164895,108685,0,1764660827,13814.461070190002,-29.110863030000473,53003.12325768 2025-12-02,07:33:49.000,336,11164897,108524,0,1764660828,13814.474542809992,-29.12496128999919,53003.15120616 2025-12-02,07:33:51.000,336,11164949,108485,0,1764660830,13814.440861260002,-29.117912159999833,53003.17216752 2025-12-02,07:33:51.000,336,11164884,108524,0,1764660830,13814.447597569997,-29.14610867999727,53003.13723192001 2025-12-02,07:33:52.000,336,11164940,108605,0,1764660831,13814.467806499997,-29.13905954999791,53003.07434784 2025-12-02,07:33:53.000,336,11164923,108524,0,1764660832,13814.481279120002,-29.153157809996628,53003.10928344 2025-12-02,07:33:54.000,336,11164948,108645,0,1764660833,13814.454333879992,-29.153157809996628,53003.10229632 2025-12-02,07:33:55.000,336,11164858,108645,0,1764660834,13814.434124949992,-29.167256069995346,53003.10928344 2025-12-02,07:33:56.000,336,11164851,108565,0,1764660835,13814.434124949992,-29.167256069995346,53003.07434784 2025-12-02,07:33:57.000,336,11164871,108524,0,1764660836,13814.427388639997,-29.160206939995987,53003.095309200005 2025-12-02,07:33:58.000,336,11164917,108685,0,1764660837,13814.447597569997,-29.17430520000198,53003.03941224001 2025-12-02,07:33:59.000,336,11164947,108765,0,1764660838,13814.393707089992,-29.167256069995346,53003.03941224001 2025-12-02,07:34:01.000,336,11164875,108605,0,1764660840,13814.413916019992,-29.1884034600007,53003.05338648 2025-12-02,07:34:01.000,336,11164825,108605,0,1764660840,13814.420652330002,-29.160206939995987,53003.07434784 2025-12-02,07:34:02.000,336,11164897,108765,0,1764660841,13814.407179709997,-29.17430520000198,53003.03941224001 2025-12-02,07:34:03.000,336,11164941,108605,0,1764660842,13814.373498159992,-29.17430520000198,53003.08133496 2025-12-02,07:34:04.000,336,11164899,108605,0,1764660843,13814.366761849997,-29.160206939995987,53003.046399360006 2025-12-02,07:34:05.000,336,11164873,108845,0,1764660844,13814.400443400002,-29.160206939995987,53003.08832208001 2025-12-02,07:34:06.000,336,11164944,109005,0,1764660845,13814.360025540002,-29.153157809996628,53003.07434784 2025-12-02,07:34:07.000,336,11164856,108524,0,1764660846,13814.393707089992,-29.18135433000134,53003.046399360006 2025-12-02,07:34:08.000,336,11164859,108645,0,1764660847,13814.393707089992,-29.209550849998777,53003.046399360006 2025-12-02,07:34:09.000,336,11164913,108605,0,1764660848,13814.393707089992,-29.209550849998777,53003.03242512 2025-12-02,07:34:11.000,336,11164946,108645,0,1764660850,13814.346552919997,-29.223649109997496,53003.06736072001 2025-12-02,07:34:11.000,336,11164874,108925,0,1764660850,13814.339816610001,-29.209550849998777,53003.03941224001 2025-12-02,07:34:12.000,336,11164828,108645,0,1764660851,13814.353289229992,-29.265943890000926,53003.08133496 2025-12-02,07:34:13.000,336,11164914,108605,0,1764660852,13814.386970779997,-29.237747369996214,53003.0603736 2025-12-02,07:34:14.000,336,11164932,108725,0,1764660853,13814.346552919997,-29.258894760001567,53003.06736072001 2025-12-02,07:34:15.000,336,11164888,108605,0,1764660854,13814.360025540002,-29.251845630002208,53003.03242512 2025-12-02,07:34:16.000,336,11164907,108725,0,1764660855,13814.366761849997,-29.237747369996214,53002.98351528 2025-12-02,07:34:17.000,336,11164924,108605,0,1764660856,13814.373498159992,-29.216599979998136,53002.976528160005 2025-12-02,07:34:18.000,336,11164884,108645,0,1764660857,13814.346552919997,-29.216599979998136,53003.01845088001 2025-12-02,07:34:19.000,336,11164828,108845,0,1764660858,13814.393707089992,-29.19545259000006,53003.01146376 2025-12-02,07:34:21.000,336,11164916,108645,0,1764660860,13814.407179709997,-29.216599979998136,53003.046399360006 2025-12-02,07:34:21.000,336,11164928,108645,0,1764660860,13814.373498159992,-29.223649109997496,53002.99748952001 2025-12-02,07:34:22.000,336,11164879,108885,0,1764660861,13814.346552919997,-29.209550849998777,53003.025438000004 2025-12-02,07:34:23.000,336,11164911,108805,0,1764660862,13814.366761849997,-29.202501719999418,53002.99748952001 2025-12-02,07:34:24.000,336,11164931,108445,0,1764660863,13814.400443400002,-29.19545259000006,53003.046399360006 2025-12-02,07:34:25.000,336,11164917,108605,0,1764660864,13814.380234470002,-29.19545259000006,53002.990502399996 2025-12-02,07:34:26.000,336,11164865,108565,0,1764660865,13814.386970779997,-29.17430520000198,53003.01845088001 2025-12-02,07:34:27.000,336,11164916,108524,0,1764660866,13814.353289229992,-29.17430520000198,53003.046399360006 2025-12-02,07:34:28.000,336,11164935,108765,0,1764660867,13814.353289229992,-29.19545259000006,53003.01146376 2025-12-02,07:34:29.000,336,11164873,108805,0,1764660868,13814.386970779997,-29.160206939995987,53003.07434784 2025-12-02,07:34:31.000,336,11164882,108524,0,1764660870,13814.366761849997,-29.17430520000198,53003.025438000004 2025-12-02,07:34:31.000,336,11164908,108485,0,1764660870,13814.346552919997,-29.1884034600007,53003.046399360006 2025-12-02,07:34:32.000,336,11164842,108645,0,1764660871,13814.319607680001,-29.153157809996628,53003.08832208001 2025-12-02,07:34:33.000,336,11164855,108685,0,1764660872,13814.326343989997,-29.153157809996628,53003.01146376 2025-12-02,07:34:34.000,336,11164962,108285,0,1764660873,13814.346552919997,-29.19545259000006,53003.00447664 2025-12-02,07:34:35.000,336,11164930,108125,0,1764660874,13814.353289229992,-29.17430520000198,53003.046399360006 2025-12-02,07:34:36.000,336,11164868,108524,0,1764660875,13814.339816610001,-29.18135433000134,53002.99748952001 2025-12-02,07:34:37.000,336,11164855,108645,0,1764660876,13814.373498159992,-29.18135433000134,53003.07434784 2025-12-02,07:34:38.000,336,11164918,108645,0,1764660877,13814.353289229992,-29.17430520000198,53003.03941224001 2025-12-02,07:34:39.000,336,11164882,108805,0,1764660878,13814.285926129996,-29.209550849998777,53003.01845088001 2025-12-02,07:34:41.000,336,11164945,108925,0,1764660880,13814.306135059996,-29.202501719999418,53003.0603736 2025-12-02,07:34:41.000,336,11164940,108645,0,1764660880,13814.353289229992,-29.202501719999418,53003.03242512 2025-12-02,07:34:42.000,336,11164941,108765,0,1764660881,13814.333080299992,-29.209550849998777,53003.07434784 2025-12-02,07:34:43.000,336,11164884,108445,0,1764660882,13814.319607680001,-29.209550849998777,53003.03242512 2025-12-02,07:34:44.000,336,11164884,108565,0,1764660883,13814.312871369992,-29.230698239996855,53003.025438000004 2025-12-02,07:34:45.000,336,11164930,108805,0,1764660884,13814.299398750001,-29.202501719999418,53003.01845088001 2025-12-02,07:34:46.000,336,11164861,108565,0,1764660885,13814.285926129996,-29.1884034600007,53003.0603736 2025-12-02,07:34:47.000,336,11164890,108645,0,1764660886,13814.319607680001,-29.160206939995987,53003.01845088001 2025-12-02,07:34:48.000,336,11164956,108524,0,1764660887,13814.326343989997,-29.1884034600007,53003.11627056001 2025-12-02,07:34:49.000,336,11164923,108645,0,1764660888,13814.285926129996,-29.17430520000198,53003.01845088001 2025-12-02,07:34:51.000,336,11164891,108645,0,1764660890,13814.333080299992,-29.160206939995987,53003.0603736 2025-12-02,07:34:51.000,336,11164856,108445,0,1764660890,13814.279189820001,-29.13905954999791,53003.046399360006 2025-12-02,07:34:52.000,336,11164882,108524,0,1764660891,13814.285926129996,-29.14610867999727,53003.03941224001 2025-12-02,07:34:53.000,336,11164880,108725,0,1764660892,13814.285926129996,-29.13905954999791,53003.046399360006 2025-12-02,07:34:54.000,336,11164870,108565,0,1764660893,13814.312871369992,-29.13905954999791,53003.06736072001 2025-12-02,07:34:55.000,336,11164867,108565,0,1764660894,13814.299398750001,-29.117912159999833,53003.06736072001 2025-12-02,07:34:56.000,336,11164899,108605,0,1764660895,13814.319607680001,-29.096764770001755,53003.046399360006 2025-12-02,07:34:57.000,336,11164893,108645,0,1764660896,13814.299398750001,-29.117912159999833,53003.08133496 2025-12-02,07:34:58.000,336,11164864,108805,0,1764660897,13814.319607680001,-29.08971563999512,53003.07434784 2025-12-02,07:34:59.000,336,11164932,108524,0,1764660898,13814.339816610001,-29.096764770001755,53003.07434784 2025-12-02,07:35:01.000,336,11164867,108445,0,1764660900,13814.319607680001,-29.068568249997043,53003.07434784 2025-12-02,07:35:01.000,336,11164832,108605,0,1764660900,13814.339816610001,-29.033322600000247,53003.06736072001 2025-12-02,07:35:02.000,336,11164898,108725,0,1764660901,13814.373498159992,-29.01217521000217,53003.03941224001 2025-12-02,07:35:03.000,336,11164915,108805,0,1764660902,13814.373498159992,-29.01922434000153,53003.1302448 2025-12-02,07:35:04.000,336,11164871,108685,0,1764660903,13814.333080299992,-28.998076949996175,53003.08832208001 2025-12-02,07:35:05.000,336,11164856,108685,0,1764660904,13814.393707089992,-28.976929559998098,53003.11627056001 2025-12-02,07:35:06.000,336,11164916,108485,0,1764660905,13814.420652330002,-29.005126079995534,53003.15120616 2025-12-02,07:35:07.000,336,11164862,108605,0,1764660906,13814.420652330002,-28.94873304000066,53003.10229632 2025-12-02,07:35:08.000,336,11164846,108805,0,1764660907,13814.407179709997,-28.983978689997457,53003.10928344 2025-12-02,07:35:09.000,336,11164947,108605,0,1764660908,13814.400443400002,-28.94873304000066,53003.07434784 2025-12-02,07:35:11.000,336,11164904,108445,0,1764660910,13814.420652330002,-28.934634780001943,53003.1302448 2025-12-02,07:35:11.000,336,11164873,108605,0,1764660910,13814.400443400002,-28.91348738999659,53003.16518040001 2025-12-02,07:35:12.000,336,11164847,108645,0,1764660911,13814.481279120002,-28.91348738999659,53003.10928344 2025-12-02,07:35:13.000,336,11164877,108645,0,1764660912,13814.447597569997,-28.864143480001076,53003.144219040005 2025-12-02,07:35:14.000,336,11164852,108965,0,1764660913,13814.407179709997,-28.871192610000435,53003.193128880004 2025-12-02,07:35:15.000,336,11164843,108645,0,1764660914,13814.386970779997,-28.871192610000435,53003.158193279996 2025-12-02,07:35:16.000,336,11164902,108645,0,1764660915,13814.440861260002,-28.885290869999153,53003.15120616 2025-12-02,07:35:17.000,336,11164908,108485,0,1764660916,13814.440861260002,-28.892339999998512,53003.193128880004 2025-12-02,07:35:18.000,336,11164847,108845,0,1764660917,13814.427388639997,-28.878241739999794,53003.16518040001 2025-12-02,07:35:19.000,336,11164867,108805,0,1764660918,13814.461070190002,-28.857094350001717,53003.200116 2025-12-02,07:35:21.000,336,11164926,108645,0,1764660920,13814.427388639997,-28.85004521999508,53003.17915464 2025-12-02,07:35:21.000,336,11164862,108685,0,1764660920,13814.427388639997,-28.864143480001076,53003.200116 2025-12-02,07:35:22.000,336,11164838,108645,0,1764660921,13814.400443400002,-28.85004521999508,53003.24203872 2025-12-02,07:35:23.000,336,11164919,109045,0,1764660922,13814.440861260002,-28.821848699997645,53003.18614176001 2025-12-02,07:35:24.000,336,11164959,108365,0,1764660923,13814.434124949992,-28.828897829997004,53003.24203872 2025-12-02,07:35:25.000,336,11164852,108965,0,1764660924,13814.454333879992,-28.835946959996363,53003.25601296001 2025-12-02,07:35:26.000,336,11164868,108645,0,1764660925,13814.494751739992,-28.828897829997004,53003.24203872 2025-12-02,07:35:27.000,336,11164893,108485,0,1764660926,13814.488015429997,-28.814799569998286,53003.28396144001 2025-12-02,07:35:28.000,336,11164850,108805,0,1764660927,13814.467806499997,-28.821848699997645,53003.31889704 2025-12-02,07:35:29.000,336,11164900,108685,0,1764660928,13814.461070190002,-28.814799569998286,53003.2699872 2025-12-02,07:35:31.000,336,11164917,108565,0,1764660930,13814.454333879992,-28.814799569998286,53003.311909920005 2025-12-02,07:35:31.000,336,11164900,108685,0,1764660930,13814.434124949992,-28.79365218000021,53003.28396144001 2025-12-02,07:35:32.000,336,11164890,108725,0,1764660931,13814.440861260002,-28.814799569998286,53003.27697432 2025-12-02,07:35:33.000,336,11164923,108765,0,1764660932,13814.508224359997,-28.79365218000021,53003.28396144001 2025-12-02,07:35:34.000,336,11164938,108645,0,1764660933,13814.467806499997,-28.807750439998927,53003.381781120006 2025-12-02,07:35:35.000,336,11164877,108805,0,1764660934,13814.440861260002,-28.79365218000021,53003.28396144001 2025-12-02,07:35:36.000,336,11164859,108685,0,1764660935,13814.501488050002,-28.78660305000085,53003.33287128001 2025-12-02,07:35:37.000,336,11164913,108965,0,1764660936,13814.481279120002,-28.79365218000021,53003.325884159996 2025-12-02,07:35:38.000,336,11164893,108885,0,1764660937,13814.494751739992,-28.800701309999567,53003.3398584 2025-12-02,07:35:39.000,336,11164851,108645,0,1764660938,13814.494751739992,-28.807750439998927,53003.40274248001 2025-12-02,07:35:41.000,336,11164843,108685,0,1764660940,13814.541905910002,-28.78660305000085,53003.325884159996 2025-12-02,07:35:41.000,336,11164904,108605,0,1764660940,13814.555378529993,-28.77955392000149,53003.36780688 2025-12-02,07:35:42.000,336,11164869,108605,0,1764660941,13814.528433289997,-28.79365218000021,53003.34684552 2025-12-02,07:35:43.000,336,11164864,108685,0,1764660942,13814.528433289997,-28.77250479000213,53003.311909920005 2025-12-02,07:35:44.000,336,11164890,108645,0,1764660943,13814.535169599993,-28.77955392000149,53003.263000080005 2025-12-02,07:35:45.000,336,11164908,108765,0,1764660944,13814.528433289997,-28.73725913999806,53003.37479400001 2025-12-02,07:35:46.000,336,11164915,108645,0,1764660945,13814.494751739992,-28.73725913999806,53003.39575536 2025-12-02,07:35:47.000,336,11164932,108445,0,1764660946,13814.521696980002,-28.751357399996778,53003.43767808 2025-12-02,07:35:48.000,336,11164873,108885,0,1764660947,13814.494751739992,-28.74430826999742,53003.42370384001 2025-12-02,07:35:49.000,336,11164861,108725,0,1764660948,13814.494751739992,-28.7302100099987,53003.430690960005 2025-12-02,07:35:51.000,336,11164891,108645,0,1764660950,13814.521696980002,-28.702013490001264,53003.381781120006 2025-12-02,07:35:51.000,336,11164906,108605,0,1764660950,13814.555378529993,-28.68086609999591,53003.4097296 2025-12-02,07:35:52.000,336,11164846,108805,0,1764660951,13814.467806499997,-28.694964360001904,53003.45165232001 2025-12-02,07:35:54.000,336,11164893,108925,0,1764660953,13814.508224359997,-28.702013490001264,53003.45863944 2025-12-02,07:35:55.000,336,11164906,108605,0,1764660954,13814.488015429997,-28.659718709997833,53003.4097296 2025-12-02,07:35:56.000,336,11164886,108645,0,1764660955,13814.474542809992,-28.67381696999655,53003.4446652 2025-12-02,07:35:57.000,336,11164934,108605,0,1764660956,13814.488015429997,-28.652669579998474,53003.37479400001 2025-12-02,07:35:58.000,336,11164846,108565,0,1764660957,13814.541905910002,-28.631522190000396,53003.48658792 2025-12-02,07:35:59.000,336,11164914,108565,0,1764660958,13814.521696980002,-28.631522190000396,53003.39575536 2025-12-02,07:36:00.000,336,11164886,108524,0,1764660959,13814.508224359997,-28.624473060001037,53003.43767808 2025-12-02,07:36:02.000,336,11164918,108605,0,1764660961,13814.521696980002,-28.645620449999114,53003.493575039996 2025-12-02,07:36:02.000,336,11164928,108605,0,1764660961,13814.481279120002,-28.617423930001678,53003.45863944 2025-12-02,07:36:03.000,336,11164874,108725,0,1764660962,13814.494751739992,-28.61037480000232,53003.479600800005 2025-12-02,07:36:04.000,336,11164967,108605,0,1764660963,13814.501488050002,-28.631522190000396,53003.479600800005 2025-12-02,07:36:05.000,336,11164963,108645,0,1764660964,13814.481279120002,-28.582178279997606,53003.493575039996 2025-12-02,07:36:06.000,336,11164849,108645,0,1764660965,13814.494751739992,-28.631522190000396,53003.4446652 2025-12-02,07:36:07.000,336,11164879,108725,0,1764660966,13814.481279120002,-28.596276539996325,53003.4446652 2025-12-02,07:36:08.000,336,11164942,108925,0,1764660967,13814.494751739992,-28.596276539996325,53003.45863944 2025-12-02,07:36:09.000,336,11164873,108605,0,1764660968,13814.461070190002,-28.53988350000145,53003.48658792 2025-12-02,07:36:10.000,336,11164873,108565,0,1764660969,13814.467806499997,-28.56103088999953,53003.47261368001 2025-12-02,07:36:12.000,336,11164901,108765,0,1764660971,13814.474542809992,-28.582178279997606,53003.50056216001 2025-12-02,07:36:12.000,336,11164933,108645,0,1764660971,13814.494751739992,-28.575129149998247,53003.5145364 2025-12-02,07:36:13.000,336,11164891,108885,0,1764660972,13814.454333879992,-28.568080019998888,53003.57043336001 2025-12-02,07:36:14.000,336,11164885,108685,0,1764660973,13814.461070190002,-28.568080019998888,53003.53549776 2025-12-02,07:36:15.000,336,11164921,108645,0,1764660974,13814.440861260002,-28.532834370002092,53003.60536896 2025-12-02,07:36:16.000,336,11164898,108685,0,1764660975,13814.440861260002,-28.55398176000017,53003.549472000006 2025-12-02,07:36:17.000,336,11164885,108485,0,1764660976,13814.481279120002,-28.55398176000017,53003.55645912 2025-12-02,07:36:18.000,336,11164921,108565,0,1764660977,13814.447597569997,-28.53988350000145,53003.53549776 2025-12-02,07:36:19.000,336,11164910,108805,0,1764660978,13814.461070190002,-28.532834370002092,53003.479600800005 2025-12-02,07:36:20.000,336,11164886,108725,0,1764660979,13814.474542809992,-28.532834370002092,53003.528510640004 2025-12-02,07:36:22.000,336,11164856,108645,0,1764660981,13814.508224359997,-28.518736109996098,53003.50056216001 2025-12-02,07:36:22.000,336,11164931,108685,0,1764660981,13814.494751739992,-28.50463784999738,53003.549472000006 2025-12-02,07:36:23.000,336,11164867,108965,0,1764660982,13814.474542809992,-28.51168697999674,53003.53549776 2025-12-02,07:36:24.000,336,11164869,108605,0,1764660983,13814.474542809992,-28.49053958999866,53003.55645912 2025-12-02,07:36:25.000,336,11164927,108445,0,1764660984,13814.488015429997,-28.49053958999866,53003.5844076 2025-12-02,07:36:26.000,336,11164918,109005,0,1764660985,13814.474542809992,-28.49758871999802,53003.598381840005 2025-12-02,07:36:27.000,336,11164867,108565,0,1764660986,13814.427388639997,-28.50463784999738,53003.577420480004 2025-12-02,07:36:28.000,336,11164929,108725,0,1764660987,13814.481279120002,-28.50463784999738,53003.53549776 2025-12-02,07:36:29.000,336,11164933,108565,0,1764660988,13814.488015429997,-28.49758871999802,53003.5145364 2025-12-02,07:36:30.000,336,11164880,108605,0,1764660989,13814.474542809992,-28.49053958999866,53003.5145364 2025-12-02,07:36:32.000,336,11164870,108725,0,1764660991,13814.461070190002,-28.455293940001866,53003.57043336001 2025-12-02,07:36:32.000,336,11164929,108485,0,1764660991,13814.461070190002,-28.476441329999943,53003.56344624 2025-12-02,07:36:33.000,336,11164861,108565,0,1764660992,13814.420652330002,-28.462343070001225,53003.577420480004 2025-12-02,07:36:34.000,336,11164866,108524,0,1764660993,13814.427388639997,-28.44119567999587,53003.56344624 2025-12-02,07:36:35.000,336,11164939,108685,0,1764660994,13814.454333879992,-28.412999159998435,53003.528510640004 2025-12-02,07:36:36.000,336,11164952,108965,0,1764660995,13814.447597569997,-28.427097419997153,53003.5844076 2025-12-02,07:36:37.000,336,11164898,108645,0,1764660996,13814.447597569997,-28.434146549996512,53003.60536896 2025-12-02,07:36:38.000,336,11164959,108445,0,1764660997,13814.488015429997,-28.412999159998435,53003.59139472001 2025-12-02,07:36:39.000,336,11164903,108725,0,1764660998,13814.474542809992,-28.455293940001866,53003.59139472001 2025-12-02,07:36:40.000,336,11164876,108524,0,1764660999,13814.461070190002,-28.427097419997153,53003.56344624 2025-12-02,07:36:42.000,336,11164880,108325,0,1764661001,13814.488015429997,-28.44824480999523,53003.60536896 2025-12-02,07:36:42.000,336,11164946,108685,0,1764661001,13814.461070190002,-28.398900899999717,53003.64030456001 2025-12-02,07:36:43.000,336,11164956,108405,0,1764661002,13814.413916019992,-28.412999159998435,53003.598381840005 2025-12-02,07:36:44.000,336,11164882,108445,0,1764661003,13814.454333879992,-28.44824480999523,53003.64030456001 2025-12-02,07:36:45.000,336,11164931,108725,0,1764661004,13814.454333879992,-28.455293940001866,53003.64030456001 2025-12-02,07:36:46.000,336,11164915,108685,0,1764661005,13814.488015429997,-28.469392200000584,53003.62633032 2025-12-02,07:36:47.000,336,11164853,108485,0,1764661006,13814.461070190002,-28.462343070001225,53003.62633032 2025-12-02,07:36:48.000,336,11164867,108565,0,1764661007,13814.481279120002,-28.469392200000584,53003.71017576001 2025-12-02,07:36:49.000,336,11164920,108645,0,1764661008,13814.434124949992,-28.455293940001866,53003.66126592 2025-12-02,07:36:50.000,336,11164876,108485,0,1764661009,13814.474542809992,-28.455293940001866,53003.61934320001 2025-12-02,07:36:52.000,336,11164861,108765,0,1764661011,13814.461070190002,-28.462343070001225,53003.68222728 2025-12-02,07:36:52.000,336,11164882,108605,0,1764661011,13814.440861260002,-28.49053958999866,53003.66825304001 2025-12-02,07:36:53.000,336,11164893,108805,0,1764661012,13814.447597569997,-28.49053958999866,53003.66825304001 2025-12-02,07:36:54.000,336,11164868,108605,0,1764661013,13814.474542809992,-28.455293940001866,53003.70318864 2025-12-02,07:36:55.000,336,11164913,108405,0,1764661014,13814.467806499997,-28.483490459999302,53003.67524016 2025-12-02,07:36:56.000,336,11164926,108605,0,1764661015,13814.461070190002,-28.44119567999587,53003.64030456001 2025-12-02,07:36:57.000,336,11164881,108645,0,1764661016,13814.454333879992,-28.49758871999802,53003.647291680005 2025-12-02,07:36:58.000,336,11164944,108445,0,1764661017,13814.454333879992,-28.462343070001225,53003.696201520004 2025-12-02,07:36:59.000,336,11164882,108645,0,1764661018,13814.427388639997,-28.50463784999738,53003.63331744 2025-12-02,07:37:00.000,336,11164861,108685,0,1764661019,13814.427388639997,-28.483490459999302,53003.61235608 2025-12-02,07:37:02.000,336,11164888,108605,0,1764661021,13814.400443400002,-28.476441329999943,53003.647291680005 2025-12-02,07:37:02.000,336,11164869,108645,0,1764661021,13814.373498159992,-28.483490459999302,53003.66126592 2025-12-02,07:37:03.000,336,11164845,108524,0,1764661022,13814.380234470002,-28.462343070001225,53003.68921440001 2025-12-02,07:37:04.000,336,11164870,108445,0,1764661023,13814.386970779997,-28.469392200000584,53003.70318864 2025-12-02,07:37:05.000,336,11164956,108805,0,1764661024,13814.319607680001,-28.44119567999587,53003.6542788 2025-12-02,07:37:06.000,336,11164883,108725,0,1764661025,13814.339816610001,-28.455293940001866,53003.68222728 2025-12-02,07:37:07.000,336,11164894,108965,0,1764661026,13814.326343989997,-28.427097419997153,53003.647291680005 2025-12-02,07:37:08.000,336,11164928,108565,0,1764661027,13814.333080299992,-28.420048289997794,53003.68222728 2025-12-02,07:37:09.000,336,11164930,108685,0,1764661028,13814.393707089992,-28.427097419997153,53003.64030456001 2025-12-02,07:37:10.000,336,11164921,108524,0,1764661029,13814.339816610001,-28.420048289997794,53003.63331744 2025-12-02,07:37:12.000,336,11164875,108645,0,1764661031,13814.339816610001,-28.391851770000358,53003.59139472001 2025-12-02,07:37:12.000,336,11164931,108645,0,1764661031,13814.319607680001,-28.405950029999076,53003.66126592 2025-12-02,07:37:13.000,336,11164873,108965,0,1764661032,13814.306135059996,-28.342507859997568,53003.6542788 2025-12-02,07:37:14.000,336,11164895,108885,0,1764661033,13814.306135059996,-28.37070438000228,53003.64030456001 2025-12-02,07:37:15.000,336,11164939,108645,0,1764661034,13814.319607680001,-28.37070438000228,53003.64030456001 2025-12-02,07:37:16.000,336,11164940,108685,0,1764661035,13814.285926129996,-28.412999159998435,53003.59139472001 2025-12-02,07:37:17.000,336,11164931,108645,0,1764661036,13814.299398750001,-28.37775351000164,53003.61934320001 2025-12-02,07:37:18.000,336,11164909,108605,0,1764661037,13814.285926129996,-28.342507859997568,53003.60536896 2025-12-02,07:37:19.000,336,11164845,108645,0,1764661038,13814.299398750001,-28.307262210000772,53003.598381840005 2025-12-02,07:37:20.000,336,11164941,108885,0,1764661039,13814.285926129996,-28.349556989996927,53003.60536896 2025-12-02,07:37:22.000,336,11164833,108885,0,1764661041,13814.306135059996,-28.356606119996286,53003.56344624 2025-12-02,07:37:22.000,336,11164866,108725,0,1764661041,13814.245508269996,-28.33545872999821,53003.598381840005 2025-12-02,07:37:23.000,336,11164954,108205,0,1764661042,13814.272453509991,-28.32840959999885,53003.63331744 2025-12-02,07:37:24.000,336,11164944,108565,0,1764661043,13814.238771960001,-28.356606119996286,53003.60536896 2025-12-02,07:37:25.000,336,11164923,108365,0,1764661044,13814.245508269996,-28.37775351000164,53003.63331744 2025-12-02,07:37:26.000,336,11164866,108765,0,1764661045,13814.279189820001,-28.349556989996927,53003.68222728 2025-12-02,07:37:27.000,336,11164865,108645,0,1764661046,13814.292662439992,-28.349556989996927,53003.64030456001 2025-12-02,07:37:28.000,336,11164900,108645,0,1764661047,13814.258980890001,-28.32840959999885,53003.62633032 2025-12-02,07:37:29.000,336,11164930,108565,0,1764661048,13814.265717199996,-28.356606119996286,53003.68222728 2025-12-02,07:37:30.000,336,11164896,108565,0,1764661049,13814.299398750001,-28.37775351000164,53003.61934320001 2025-12-02,07:37:32.000,336,11164920,108445,0,1764661051,13814.232035649991,-28.398900899999717,53003.59139472001 2025-12-02,07:37:32.000,336,11164923,108645,0,1764661051,13814.232035649991,-28.398900899999717,53003.61235608 2025-12-02,07:37:33.000,336,11164951,108524,0,1764661052,13814.205090409996,-28.434146549996512,53003.60536896 2025-12-02,07:37:34.000,336,11164858,108805,0,1764661053,13814.232035649991,-28.384802640001,53003.61235608 2025-12-02,07:37:35.000,336,11164931,108565,0,1764661054,13814.205090409996,-28.398900899999717,53003.64030456001 2025-12-02,07:37:36.000,336,11164876,108725,0,1764661055,13814.17814517,-28.44119567999587,53003.5844076 2025-12-02,07:37:37.000,336,11164931,108965,0,1764661056,13814.211826719991,-28.412999159998435,53003.62633032 2025-12-02,07:37:38.000,336,11164971,108885,0,1764661057,13814.191617789991,-28.412999159998435,53003.61934320001 2025-12-02,07:37:39.000,336,11164921,108805,0,1764661058,13814.205090409996,-28.427097419997153,53003.57043336001 2025-12-02,07:37:40.000,336,11164877,108645,0,1764661059,13814.1983541,-28.420048289997794,53003.63331744 2025-12-02,07:37:42.000,336,11164877,108605,0,1764661061,13814.17814517,-28.434146549996512,53003.60536896 2025-12-02,07:37:42.000,336,11164877,108845,0,1764661061,13814.151199929991,-28.462343070001225,53003.647291680005 2025-12-02,07:37:43.000,336,11164909,108485,0,1764661062,13814.184881479996,-28.412999159998435,53003.577420480004 2025-12-02,07:37:44.000,336,11164888,108605,0,1764661063,13814.144463619996,-28.420048289997794,53003.63331744 2025-12-02,07:37:45.000,336,11164912,108645,0,1764661064,13814.164672549996,-28.427097419997153,53003.57043336001 2025-12-02,07:37:46.000,336,11164902,108765,0,1764661065,13814.13099099999,-28.44119567999587,53003.63331744 2025-12-02,07:37:47.000,336,11164968,108765,0,1764661066,13814.13099099999,-28.405950029999076,53003.56344624 2025-12-02,07:37:48.000,336,11164919,108725,0,1764661067,13814.13099099999,-28.427097419997153,53003.61235608 2025-12-02,07:37:49.000,336,11164907,108725,0,1764661068,13814.151199929991,-28.398900899999717,53003.60536896 2025-12-02,07:37:50.000,336,11164859,108645,0,1764661069,13814.124254689996,-28.412999159998435,53003.598381840005 2025-12-02,07:37:52.000,336,11164873,108645,0,1764661071,13814.11751838,-28.44119567999587,53003.5844076 2025-12-02,07:37:52.000,336,11164900,108805,0,1764661071,13814.13099099999,-28.420048289997794,53003.5844076 2025-12-02,07:37:53.000,336,11164960,108685,0,1764661072,13814.11078206999,-28.434146549996512,53003.59139472001 2025-12-02,07:37:54.000,336,11164923,108485,0,1764661073,13814.05015527999,-28.44824480999523,53003.56344624 2025-12-02,07:37:55.000,336,11164883,108685,0,1764661074,13814.07710052,-28.44119567999587,53003.57043336001 2025-12-02,07:37:56.000,336,11164871,108485,0,1764661075,13814.07036420999,-28.398900899999717,53003.5844076 2025-12-02,07:37:57.000,336,11164933,108725,0,1764661076,13814.063627899995,-28.44119567999587,53003.61934320001 2025-12-02,07:37:58.000,336,11164970,108445,0,1764661077,13814.03668266,-28.44119567999587,53003.56344624 2025-12-02,07:37:59.000,336,11164889,108645,0,1764661078,13814.104045759996,-28.462343070001225,53003.55645912 2025-12-02,07:38:00.000,336,11164937,108645,0,1764661079,13814.083836829996,-28.469392200000584,53003.56344624 2025-12-02,07:38:02.000,336,11164949,108524,0,1764661081,13814.05015527999,-28.434146549996512,53003.549472000006 2025-12-02,07:38:02.000,336,11164868,108725,0,1764661081,13814.09057313999,-28.44119567999587,53003.62633032 2025-12-02,07:38:03.000,336,11164863,108485,0,1764661082,13814.09730945,-28.44824480999523,53003.549472000006 2025-12-02,07:38:04.000,336,11164879,108165,0,1764661083,13814.07710052,-28.476441329999943,53003.62633032 2025-12-02,07:38:05.000,336,11164862,108524,0,1764661084,13814.11078206999,-28.483490459999302,53003.549472000006 2025-12-02,07:38:06.000,336,11164921,108645,0,1764661085,13814.09730945,-28.49758871999802,53003.5844076 2025-12-02,07:38:07.000,336,11164909,108605,0,1764661086,13814.083836829996,-28.483490459999302,53003.56344624 2025-12-02,07:38:08.000,336,11164877,108805,0,1764661087,13814.05689159,-28.44824480999523,53003.56344624 2025-12-02,07:38:09.000,336,11164917,108645,0,1764661088,13814.07036420999,-28.469392200000584,53003.52152352001 2025-12-02,07:38:10.000,336,11164934,108485,0,1764661089,13814.063627899995,-28.455293940001866,53003.57043336001 2025-12-02,07:38:12.000,336,11164877,108965,0,1764661091,13814.043418969995,-28.469392200000584,53003.528510640004 2025-12-02,07:38:12.000,336,11164850,108685,0,1764661091,13813.9962648,-28.476441329999943,53003.57043336001 2025-12-02,07:38:13.000,336,11164937,108685,0,1764661092,13814.01647373,-28.44824480999523,53003.528510640004 2025-12-02,07:38:14.000,336,11164919,108685,0,1764661093,13814.01647373,-28.44119567999587,53003.528510640004 2025-12-02,07:38:15.000,336,11164934,108685,0,1764661094,13814.023210039995,-28.420048289997794,53003.54248488001 2025-12-02,07:38:16.000,336,11164934,108605,0,1764661095,13814.01647373,-28.434146549996512,53003.54248488001 2025-12-02,07:38:17.000,336,11164951,108645,0,1764661096,13814.01647373,-28.427097419997153,53003.52152352001 2025-12-02,07:38:18.000,336,11164877,108524,0,1764661097,13813.98952848999,-28.455293940001866,53003.53549776 2025-12-02,07:38:19.000,336,11164848,108365,0,1764661098,13813.9962648,-28.44119567999587,53003.50754928 2025-12-02,07:38:20.000,336,11164943,108405,0,1764661099,13813.96931955999,-28.434146549996512,53003.5145364 2025-12-02,07:38:22.000,336,11164934,108645,0,1764661101,13813.982792179995,-28.455293940001866,53003.479600800005 2025-12-02,07:38:22.000,336,11164882,108445,0,1764661101,13813.96931955999,-28.455293940001866,53003.50056216001 2025-12-02,07:38:23.000,336,11164920,108605,0,1764661102,13813.9962648,-28.483490459999302,53003.48658792 2025-12-02,07:38:24.000,336,11164907,108565,0,1764661103,13813.95584694,-28.476441329999943,53003.47261368001 2025-12-02,07:38:25.000,336,11164862,108565,0,1764661104,13813.91542908,-28.49053958999866,53003.50056216001 2025-12-02,07:38:26.000,336,11164927,108605,0,1764661105,13813.92890169999,-28.49053958999866,53003.50754928 2025-12-02,07:38:27.000,336,11164933,108605,0,1764661106,13813.922165389995,-28.49053958999866,53003.43767808 2025-12-02,07:38:28.000,336,11164909,108645,0,1764661107,13813.922165389995,-28.51168697999674,53003.46562656 2025-12-02,07:38:29.000,336,11164885,108805,0,1764661108,13813.91542908,-28.49758871999802,53003.493575039996 2025-12-02,07:38:30.000,336,11164920,108765,0,1764661109,13813.881747529995,-28.476441329999943,53003.493575039996 2025-12-02,07:38:32.000,336,11164841,108565,0,1764661111,13813.87501122,-28.50463784999738,53003.46562656 2025-12-02,07:38:32.000,336,11164852,108885,0,1764661111,13813.89522015,-28.483490459999302,53003.45863944 2025-12-02,07:38:33.000,336,11164937,108685,0,1764661112,13813.86827490999,-28.532834370002092,53003.50056216001 2025-12-02,07:38:34.000,336,11164923,108685,0,1764661113,13813.85480229,-28.532834370002092,53003.50056216001 2025-12-02,07:38:35.000,336,11164861,108685,0,1764661114,13813.87501122,-28.518736109996098,53003.47261368001 2025-12-02,07:38:36.000,336,11164942,108485,0,1764661115,13813.88848383999,-28.532834370002092,53003.50056216001 2025-12-02,07:38:37.000,336,11164914,108805,0,1764661116,13813.85480229,-28.50463784999738,53003.493575039996 2025-12-02,07:38:38.000,336,11164964,108485,0,1764661117,13813.87501122,-28.525785239995457,53003.48658792 2025-12-02,07:38:39.000,336,11164904,108245,0,1764661118,13813.89522015,-28.53988350000145,53003.45863944 2025-12-02,07:38:40.000,336,11164919,108445,0,1764661119,13813.83459336,-28.55398176000017,53003.50056216001 2025-12-02,07:38:42.000,336,11164930,108605,0,1764661121,13813.841329669995,-28.575129149998247,53003.493575039996 2025-12-02,07:38:42.000,336,11164874,108605,0,1764661121,13813.841329669995,-28.54693263000081,53003.46562656 2025-12-02,07:38:43.000,336,11164933,108565,0,1764661122,13813.81438443,-28.55398176000017,53003.4446652 2025-12-02,07:38:44.000,336,11164962,108725,0,1764661123,13813.800911809994,-28.55398176000017,53003.4446652 2025-12-02,07:38:45.000,336,11164841,108645,0,1764661124,13813.82785704999,-28.582178279997606,53003.43767808 2025-12-02,07:38:46.000,336,11164925,108645,0,1764661125,13813.800911809994,-28.54693263000081,53003.42370384001 2025-12-02,07:38:47.000,336,11164948,108565,0,1764661126,13813.83459336,-28.55398176000017,53003.47261368001 2025-12-02,07:38:48.000,336,11164878,108605,0,1764661127,13813.78743918999,-28.589227409996965,53003.45863944 2025-12-02,07:38:49.000,336,11164862,108645,0,1764661128,13813.82785704999,-28.568080019998888,53003.41671672 2025-12-02,07:38:50.000,336,11164900,108805,0,1764661129,13813.7941755,-28.575129149998247,53003.4097296 2025-12-02,07:38:52.000,336,11164866,108445,0,1764661131,13813.7941755,-28.589227409996965,53003.4446652 2025-12-02,07:38:52.000,336,11164906,108445,0,1764661131,13813.80764811999,-28.596276539996325,53003.45165232001 2025-12-02,07:38:53.000,336,11164923,108805,0,1764661132,13813.80764811999,-28.568080019998888,53003.46562656 2025-12-02,07:38:54.000,336,11164909,108605,0,1764661133,13813.80764811999,-28.589227409996965,53003.43767808 2025-12-02,07:38:55.000,336,11164858,108685,0,1764661134,13813.80764811999,-28.589227409996965,53003.45165232001 2025-12-02,07:38:56.000,336,11164950,108605,0,1764661135,13813.780702879994,-28.596276539996325,53003.41671672 2025-12-02,07:38:57.000,336,11164915,108565,0,1764661136,13813.841329669995,-28.596276539996325,53003.38876824 2025-12-02,07:38:58.000,336,11164897,108565,0,1764661137,13813.81438443,-28.596276539996325,53003.381781120006 2025-12-02,07:38:59.000,336,11164921,108645,0,1764661138,13813.83459336,-28.61037480000232,53003.37479400001 2025-12-02,07:39:00.000,336,11164931,108725,0,1764661139,13813.83459336,-28.61037480000232,53003.40274248001 2025-12-02,07:39:02.000,336,11164882,108645,0,1764661141,13813.7941755,-28.589227409996965,53003.42370384001 2025-12-02,07:39:02.000,336,11164872,108645,0,1764661141,13813.780702879994,-28.659718709997833,53003.43767808 2025-12-02,07:39:03.000,336,11164928,108725,0,1764661142,13813.80764811999,-28.652669579998474,53003.42370384001 2025-12-02,07:39:04.000,336,11164843,108605,0,1764661143,13813.82785704999,-28.645620449999114,53003.40274248001 2025-12-02,07:39:05.000,336,11164903,108565,0,1764661144,13813.7941755,-28.652669579998474,53003.40274248001 2025-12-02,07:39:06.000,336,11164954,108685,0,1764661145,13813.80764811999,-28.652669579998474,53003.39575536 2025-12-02,07:39:07.000,336,11164941,108725,0,1764661146,13813.821120739995,-28.652669579998474,53003.39575536 2025-12-02,07:39:08.000,336,11164872,108645,0,1764661147,13813.780702879994,-28.67381696999655,53003.4446652 2025-12-02,07:39:09.000,336,11164982,108685,0,1764661148,13813.81438443,-28.666767839997192,53003.42370384001 2025-12-02,07:39:10.000,336,11164879,108605,0,1764661149,13813.821120739995,-28.68086609999591,53003.430690960005 2025-12-02,07:39:12.000,336,11164946,108445,0,1764661151,13813.82785704999,-28.666767839997192,53003.4446652 2025-12-02,07:39:12.000,336,11164887,108524,0,1764661151,13813.7941755,-28.631522190000396,53003.43767808 2025-12-02,07:39:13.000,336,11164882,108845,0,1764661152,13813.80764811999,-28.666767839997192,53003.40274248001 2025-12-02,07:39:14.000,336,11164877,108645,0,1764661153,13813.81438443,-28.67381696999655,53003.4097296 2025-12-02,07:39:15.000,336,11164959,108485,0,1764661154,13813.800911809994,-28.702013490001264,53003.42370384001 2025-12-02,07:39:16.000,336,11164959,108605,0,1764661155,13813.760493949994,-28.659718709997833,53003.4097296 2025-12-02,07:39:17.000,336,11164970,108925,0,1764661156,13813.74702132999,-28.68791522999527,53003.42370384001 2025-12-02,07:39:18.000,336,11164895,108685,0,1764661157,13813.77396657,-28.68086609999591,53003.38876824 2025-12-02,07:39:19.000,336,11164940,108605,0,1764661158,13813.78743918999,-28.68086609999591,53003.45165232001 2025-12-02,07:39:20.000,336,11164894,108445,0,1764661159,13813.76723025999,-28.702013490001264,53003.42370384001 2025-12-02,07:39:22.000,336,11164855,108325,0,1764661161,13813.72681239999,-28.716111749999982,53003.45863944 2025-12-02,07:39:22.000,336,11164881,108565,0,1764661161,13813.76723025999,-28.68791522999527,53003.43767808 2025-12-02,07:39:23.000,336,11164886,108965,0,1764661162,13813.74702132999,-28.72316087999934,53003.42370384001 2025-12-02,07:39:24.000,336,11164953,108765,0,1764661163,13813.760493949994,-28.751357399996778,53003.4446652 2025-12-02,07:39:25.000,336,11164930,108645,0,1764661164,13813.733548709999,-28.702013490001264,53003.45863944 2025-12-02,07:39:26.000,336,11164899,108524,0,1764661165,13813.740285019994,-28.709062620000623,53003.45863944 2025-12-02,07:39:27.000,336,11164878,108365,0,1764661166,13813.740285019994,-28.72316087999934,53003.47261368001 2025-12-02,07:39:28.000,336,11164924,108565,0,1764661167,13813.733548709999,-28.73725913999806,53003.40274248001 2025-12-02,07:39:29.000,336,11164910,108765,0,1764661168,13813.75375764,-28.702013490001264,53003.4097296 2025-12-02,07:39:30.000,336,11164927,108645,0,1764661169,13813.68639453999,-28.758406529996137,53003.43767808 2025-12-02,07:39:32.000,336,11164864,108605,0,1764661171,13813.70660346999,-28.694964360001904,53003.4446652 2025-12-02,07:39:32.000,336,11164914,108685,0,1764661171,13813.713339779999,-28.716111749999982,53003.46562656 2025-12-02,07:39:33.000,336,11164837,108725,0,1764661172,13813.693130849999,-28.74430826999742,53003.41671672 2025-12-02,07:39:34.000,336,11164861,108645,0,1764661173,13813.659449299994,-28.751357399996778,53003.4446652 2025-12-02,07:39:35.000,336,11164910,108524,0,1764661174,13813.679658229994,-28.77250479000213,53003.4446652 2025-12-02,07:39:36.000,336,11164861,108565,0,1764661175,13813.68639453999,-28.765455659995496,53003.40274248001 2025-12-02,07:39:37.000,336,11164911,108965,0,1764661176,13813.693130849999,-28.78660305000085,53003.43767808 2025-12-02,07:39:38.000,336,11164963,108685,0,1764661177,13813.70660346999,-28.807750439998927,53003.45165232001 2025-12-02,07:39:39.000,336,11164934,108605,0,1764661178,13813.72681239999,-28.807750439998927,53003.45863944 2025-12-02,07:39:40.000,336,11164867,108645,0,1764661179,13813.699867159994,-28.814799569998286,53003.46562656 2025-12-02,07:39:42.000,336,11164866,108285,0,1764661181,13813.720076089994,-28.835946959996363,53003.430690960005 2025-12-02,07:39:42.000,336,11164860,108524,0,1764661181,13813.699867159994,-28.835946959996363,53003.42370384001 2025-12-02,07:39:43.000,336,11164931,108645,0,1764661182,13813.68639453999,-28.821848699997645,53003.43767808 2025-12-02,07:39:44.000,336,11164857,108685,0,1764661183,13813.679658229994,-28.835946959996363,53003.39575536 2025-12-02,07:39:45.000,336,11164950,108325,0,1764661184,13813.713339779999,-28.842996089995722,53003.45863944 2025-12-02,07:39:46.000,336,11164887,108805,0,1764661185,13813.68639453999,-28.857094350001717,53003.42370384001 2025-12-02,07:39:47.000,336,11164927,108605,0,1764661186,13813.699867159994,-28.835946959996363,53003.4097296 2025-12-02,07:39:48.000,336,11164907,108645,0,1764661187,13813.679658229994,-28.878241739999794,53003.4097296 2025-12-02,07:39:49.000,336,11164885,108605,0,1764661188,13813.68639453999,-28.878241739999794,53003.4446652 2025-12-02,07:39:50.000,336,11164877,108645,0,1764661189,13813.699867159994,-28.85004521999508,53003.47261368001 2025-12-02,07:39:52.000,336,11164903,108405,0,1764661191,13813.720076089994,-28.90643825999723,53003.45165232001 2025-12-02,07:39:52.000,336,11164948,108685,0,1764661191,13813.666185609989,-28.878241739999794,53003.43767808 2025-12-02,07:39:53.000,336,11164936,108645,0,1764661192,13813.679658229994,-28.89938912999787,53003.39575536 2025-12-02,07:39:54.000,336,11164921,108685,0,1764661193,13813.679658229994,-28.90643825999723,53003.42370384001 2025-12-02,07:39:55.000,336,11164941,108685,0,1764661194,13813.632504059999,-28.927585649995308,53003.45863944 2025-12-02,07:39:56.000,336,11164900,108565,0,1764661195,13813.639240369994,432.69174152999767,53003.39575536 2025-12-02,07:39:57.000,336,11164903,108685,0,1764661196,13813.645976679989,-28.927585649995308,53003.430690960005 2025-12-02,07:39:58.000,336,11164950,108365,0,1764661197,13813.652712989999,-28.927585649995308,53003.45863944 2025-12-02,07:39:59.000,336,11164883,108725,0,1764661198,13813.679658229994,-28.927585649995308,53003.41671672 2025-12-02,07:40:00.000,336,11164860,108645,0,1764661199,13813.672921919999,-28.95578217000002,53003.4097296 2025-12-02,07:40:02.000,336,11164910,108565,0,1764661201,13813.632504059999,-28.94873304000066,53003.36780688 2025-12-02,07:40:02.000,336,11164887,108524,0,1764661201,13813.659449299994,-28.96988042999874,53003.39575536 2025-12-02,07:40:03.000,336,11164890,108405,0,1764661202,13813.619031439994,-28.976929559998098,53003.39575536 2025-12-02,07:40:04.000,336,11164908,108765,0,1764661203,13813.699867159994,-28.991027819996816,53003.37479400001 2025-12-02,07:40:05.000,336,11164920,108405,0,1764661204,13813.666185609989,-29.01217521000217,53003.360819760004 2025-12-02,07:40:06.000,336,11164935,108725,0,1764661205,13813.639240369994,-28.998076949996175,53003.37479400001 2025-12-02,07:40:07.000,336,11164901,108405,0,1764661206,13813.672921919999,-28.976929559998098,53003.38876824 2025-12-02,07:40:08.000,336,11164977,108645,0,1764661207,13813.679658229994,-29.01217521000217,53003.381781120006 2025-12-02,07:40:09.000,336,11164839,108645,0,1764661208,13813.720076089994,-28.998076949996175,53003.40274248001 2025-12-02,07:40:10.000,336,11164889,108565,0,1764661209,13813.693130849999,-29.01922434000153,53003.31889704 2025-12-02,07:40:12.000,336,11164847,108685,0,1764661211,13813.720076089994,-29.068568249997043,53003.37479400001 2025-12-02,07:40:12.000,336,11164888,108725,0,1764661211,13813.679658229994,-29.047420859998965,53003.4097296 2025-12-02,07:40:13.000,336,11164947,108645,0,1764661212,13813.733548709999,-29.047420859998965,53003.42370384001 2025-12-02,07:40:14.000,336,11164890,108725,0,1764661213,13813.693130849999,-29.061519119997683,53003.39575536 2025-12-02,07:40:15.000,336,11164886,108805,0,1764661214,13813.68639453999,-29.068568249997043,53003.36780688 2025-12-02,07:40:16.000,336,11164887,108565,0,1764661215,13813.652712989999,-29.061519119997683,53003.33287128001 2025-12-02,07:40:17.000,336,11164952,108645,0,1764661216,13813.666185609989,-29.08971563999512,53003.36780688 2025-12-02,07:40:18.000,336,11164945,108605,0,1764661217,13813.699867159994,-29.0756173799964,53003.37479400001 2025-12-02,07:40:19.000,336,11164989,108605,0,1764661218,13813.672921919999,-29.13905954999791,53003.360819760004 2025-12-02,07:40:20.000,336,11164947,108565,0,1764661219,13813.672921919999,-29.14610867999727,53003.39575536 2025-12-02,07:40:22.000,336,11164875,108565,0,1764661221,13813.672921919999,-29.14610867999727,53003.37479400001 2025-12-02,07:40:22.000,336,11164859,108524,0,1764661221,13813.666185609989,-29.17430520000198,53003.39575536 2025-12-02,07:40:23.000,336,11164868,108805,0,1764661222,13813.693130849999,-29.153157809996628,53003.33287128001 2025-12-02,07:40:24.000,336,11164922,108805,0,1764661223,13813.672921919999,-29.153157809996628,53003.3398584 2025-12-02,07:40:25.000,336,11164909,108445,0,1764661224,13813.652712989999,-29.19545259000006,53003.34684552 2025-12-02,07:40:26.000,336,11164915,108725,0,1764661225,13813.68639453999,-29.18135433000134,53003.29793568 2025-12-02,07:40:27.000,336,11164884,108725,0,1764661226,13813.693130849999,-29.18135433000134,53003.360819760004 2025-12-02,07:40:28.000,336,11164950,108725,0,1764661227,13813.652712989999,-29.202501719999418,53003.360819760004 2025-12-02,07:40:29.000,336,11164990,108285,0,1764661228,13813.666185609989,-29.202501719999418,53003.36780688 2025-12-02,07:40:30.000,336,11165002,108605,0,1764661229,13813.639240369994,-29.216599979998136,53003.30492280001 2025-12-02,07:40:32.000,336,11164863,108565,0,1764661231,13813.652712989999,-29.223649109997496,53003.31889704 2025-12-02,07:40:32.000,336,11164917,108725,0,1764661231,13813.639240369994,-29.230698239996855,53003.27697432 2025-12-02,07:40:33.000,336,11164930,108645,0,1764661232,13813.625767749989,-29.230698239996855,53003.325884159996 2025-12-02,07:40:34.000,336,11164920,108524,0,1764661233,13813.632504059999,-29.216599979998136,53003.33287128001 2025-12-02,07:40:35.000,336,11164948,108445,0,1764661234,13813.619031439994,-29.265943890000926,53003.31889704 2025-12-02,07:40:36.000,336,11164913,108685,0,1764661235,13813.592086199998,-29.258894760001567,53003.27697432 2025-12-02,07:40:37.000,336,11164964,108645,0,1764661236,13813.612295129999,-29.272993020000285,53003.325884159996 2025-12-02,07:40:38.000,336,11164966,108725,0,1764661237,13813.659449299994,-29.301189539997722,53003.360819760004 2025-12-02,07:40:39.000,336,11164924,108524,0,1764661238,13813.639240369994,-29.31528779999644,53003.360819760004 2025-12-02,07:40:40.000,336,11164883,109005,0,1764661239,13813.605558819989,-29.31528779999644,53003.40274248001 2025-12-02,07:40:42.000,336,11164928,108765,0,1764661241,13813.592086199998,-29.343484320001153,53003.39575536 2025-12-02,07:40:42.000,336,11164879,108605,0,1764661241,13813.578613579994,-29.350533450000512,53003.39575536 2025-12-02,07:40:43.000,336,11164871,108725,0,1764661242,13813.571877269998,-29.350533450000512,53003.36780688 2025-12-02,07:40:44.000,336,11164885,108524,0,1764661243,13813.585349889989,-29.37168083999859,53003.360819760004 2025-12-02,07:40:45.000,336,11164969,108524,0,1764661244,13813.605558819989,-29.35758257999987,53003.40274248001 2025-12-02,07:40:46.000,336,11164968,108725,0,1764661245,13813.578613579994,-29.350533450000512,53003.360819760004 2025-12-02,07:40:47.000,336,11164875,108605,0,1764661246,13813.551668339998,-29.3223369299958,53003.36780688 2025-12-02,07:40:48.000,336,11164930,108524,0,1764661247,13813.524723099988,-29.37872996999795,53003.34684552 2025-12-02,07:40:49.000,336,11164927,108685,0,1764661248,13813.497777859993,-29.36463170999923,53003.3398584 2025-12-02,07:40:50.000,336,11164981,108645,0,1764661249,13813.517986789993,-29.343484320001153,53003.325884159996 2025-12-02,07:40:52.000,336,11164920,108285,0,1764661251,13813.491041549998,-29.392828229996667,53003.30492280001 2025-12-02,07:40:52.000,336,11164960,109045,0,1764661251,13813.524723099988,-29.406926489995385,53003.3398584 2025-12-02,07:40:53.000,336,11164893,108685,0,1764661252,13813.524723099988,-29.449221269998816,53003.311909920005 2025-12-02,07:40:54.000,336,11164907,108765,0,1764661253,13813.531459409998,-29.456270399998175,53003.311909920005 2025-12-02,07:40:55.000,336,11164920,108645,0,1764661254,13813.538195719993,-29.42807388000074,53003.311909920005 2025-12-02,07:40:56.000,336,11164902,108445,0,1764661255,13813.477568929993,-29.442172139999457,53003.311909920005 2025-12-02,07:40:57.000,336,11164879,108685,0,1764661256,13813.464096309988,-29.470368659996893,53003.29094856 2025-12-02,07:40:58.000,336,11164899,108565,0,1764661257,13813.464096309988,-29.435123010000098,53003.30492280001 2025-12-02,07:40:59.000,336,11164903,108325,0,1764661258,13813.437151069993,-29.48446691999561,53003.33287128001 2025-12-02,07:41:00.000,336,11164881,108605,0,1764661259,13813.437151069993,-29.526761699999042,53003.360819760004 2025-12-02,07:41:02.000,336,11164866,108645,0,1764661261,13813.491041549998,-29.498565180001606,53003.30492280001 2025-12-02,07:41:02.000,336,11164926,108605,0,1764661261,13813.470832619998,-29.498565180001606,53003.33287128001 2025-12-02,07:41:03.000,336,11164905,108725,0,1764661262,13813.464096309988,-29.526761699999042,53003.31889704 2025-12-02,07:41:04.000,336,11164934,108645,0,1764661263,13813.464096309988,-29.54790908999712,53003.381781120006 2025-12-02,07:41:05.000,336,11164953,108565,0,1764661264,13813.457359999993,-29.512663440000324,53003.31889704 2025-12-02,07:41:06.000,336,11164968,108685,0,1764661265,13813.437151069993,-29.54790908999712,53003.33287128001 2025-12-02,07:41:07.000,336,11164949,108765,0,1764661266,13813.491041549998,-29.58315474000119,53003.28396144001 2025-12-02,07:41:08.000,336,11164959,108325,0,1764661267,13813.457359999993,-29.618400389997987,53003.31889704 2025-12-02,07:41:09.000,336,11164941,108605,0,1764661268,13813.423678449988,-29.59725299999991,53003.29094856 2025-12-02,07:41:10.000,336,11164976,108445,0,1764661269,13813.443887379988,-29.576105610001832,53003.31889704 2025-12-02,07:41:12.000,336,11164906,108445,0,1764661271,13813.450623689998,-29.59725299999991,53003.263000080005 2025-12-02,07:41:12.000,336,11164938,108765,0,1764661271,13813.450623689998,-29.59020387000055,53003.263000080005 2025-12-02,07:41:13.000,336,11164930,108565,0,1764661272,13813.443887379988,-29.611351259998628,53003.2699872 2025-12-02,07:41:14.000,336,11164989,108485,0,1764661273,13813.383260590002,-29.59725299999991,53003.29094856 2025-12-02,07:41:15.000,336,11164947,108725,0,1764661274,13813.376524279993,-29.618400389997987,53003.325884159996 2025-12-02,07:41:16.000,336,11164924,108285,0,1764661275,13813.403469520003,-29.632498649996705,53003.28396144001 2025-12-02,07:41:17.000,336,11164921,108845,0,1764661276,13813.376524279993,-29.674793430000136,53003.24902584 2025-12-02,07:41:18.000,336,11164941,108885,0,1764661277,13813.356315349993,-29.646596909995424,53003.263000080005 2025-12-02,07:41:19.000,336,11164913,108485,0,1764661278,13813.383260590002,-29.646596909995424,53003.23505160001 2025-12-02,07:41:20.000,336,11164878,108445,0,1764661279,13813.396733209993,-29.674793430000136,53003.29793568 2025-12-02,07:41:22.000,336,11164924,108605,0,1764661281,13813.389996899998,-29.632498649996705,53003.28396144001 2025-12-02,07:41:22.000,336,11164920,108925,0,1764661281,13813.356315349993,-29.681842559999495,53003.28396144001 2025-12-02,07:41:23.000,336,11164885,108845,0,1764661282,13813.369787969998,-29.660695170001418,53003.33287128001 2025-12-02,07:41:24.000,336,11164955,108805,0,1764661283,13813.363051660002,-29.674793430000136,53003.2699872 2025-12-02,07:41:25.000,336,11164920,108205,0,1764661284,13813.363051660002,-29.72413733999565,53003.25601296001 2025-12-02,07:41:26.000,336,11164928,108685,0,1764661285,13813.363051660002,-29.710039079996932,53003.263000080005 2025-12-02,07:41:27.000,336,11164959,108524,0,1764661286,13813.342842730002,-29.702989949997573,53003.28396144001 2025-12-02,07:41:28.000,336,11164909,108725,0,1764661287,13813.349579039997,-29.702989949997573,53003.25601296001 2025-12-02,07:41:29.000,336,11164907,108524,0,1764661288,13813.329370109997,-29.752333860000363,53003.23505160001 2025-12-02,07:41:30.000,336,11164929,108925,0,1764661289,13813.329370109997,-29.75938298999972,53003.22107736 2025-12-02,07:41:32.000,336,11164888,108645,0,1764661291,13813.322633800002,-29.72413733999565,53003.2699872 2025-12-02,07:41:32.000,336,11164877,108524,0,1764661291,13813.342842730002,-29.72413733999565,53003.22107736 2025-12-02,07:41:33.000,336,11164959,108645,0,1764661292,13813.349579039997,-29.75938298999972,53003.22107736 2025-12-02,07:41:34.000,336,11164940,108485,0,1764661293,13813.342842730002,-29.77348124999844,53003.2699872 2025-12-02,07:41:35.000,336,11164880,108685,0,1764661294,13813.322633800002,-29.78757950999716,53003.24203872 2025-12-02,07:41:36.000,336,11164971,108685,0,1764661295,13813.315897489992,-29.752333860000363,53003.22107736 2025-12-02,07:41:37.000,336,11164881,108645,0,1764661296,13813.336106419993,-29.7805303799978,53003.263000080005 2025-12-02,07:41:38.000,336,11164891,108285,0,1764661297,13813.349579039997,-29.81577603000187,53003.22806448 2025-12-02,07:41:39.000,336,11164963,108765,0,1764661298,13813.322633800002,-29.794628639996517,53003.2699872 2025-12-02,07:41:40.000,336,11164879,108685,0,1764661299,13813.342842730002,-29.801677769995877,53003.200116 2025-12-02,07:41:42.000,336,11164885,108725,0,1764661301,13813.356315349993,-29.82282516000123,53003.22806448 2025-12-02,07:41:42.000,336,11164889,108605,0,1764661301,13813.262007010002,-29.83692341999995,53003.24203872 2025-12-02,07:41:43.000,336,11164929,108565,0,1764661302,13813.282215940002,-29.808726899995236,53003.23505160001 2025-12-02,07:41:44.000,336,11164924,108645,0,1764661303,13813.302424870002,-29.851021679998667,53003.22107736 2025-12-02,07:41:45.000,336,11164853,108725,0,1764661304,13813.295688559992,-29.83692341999995,53003.200116 2025-12-02,07:41:46.000,336,11164909,108725,0,1764661305,13813.309161179997,-29.82282516000123,53003.193128880004 2025-12-02,07:41:47.000,336,11164882,108765,0,1764661306,13813.288952249997,-29.82987429000059,53003.24203872 2025-12-02,07:41:48.000,336,11165002,108685,0,1764661307,13813.295688559992,-29.851021679998667,53003.28396144001 2025-12-02,07:41:49.000,336,11164959,108805,0,1764661308,13813.275479629992,-29.872169069996744,53003.263000080005 2025-12-02,07:41:50.000,336,11164885,108765,0,1764661309,13813.295688559992,-29.893316460002097,53003.24902584 2025-12-02,07:41:52.000,336,11164918,108524,0,1764661311,13813.295688559992,-29.858070809998026,53003.2699872 2025-12-02,07:41:52.000,336,11164989,108645,0,1764661311,13813.282215940002,-29.843972549999307,53003.24902584 2025-12-02,07:41:53.000,336,11164940,108805,0,1764661312,13813.295688559992,-29.851021679998667,53003.24203872 2025-12-02,07:41:54.000,336,11164868,108685,0,1764661313,13813.262007010002,-29.843972549999307,53003.23505160001 2025-12-02,07:41:55.000,336,11164869,108285,0,1764661314,13813.262007010002,-29.843972549999307,53003.22107736 2025-12-02,07:41:56.000,336,11164935,108605,0,1764661315,13813.248534389997,-29.82282516000123,53003.2699872 2025-12-02,07:41:57.000,336,11164882,108605,0,1764661316,13813.235061769992,-29.843972549999307,53003.263000080005 2025-12-02,07:41:58.000,336,11164929,108645,0,1764661317,13813.248534389997,-29.808726899995236,53003.263000080005 2025-12-02,07:41:59.000,336,11164939,108605,0,1764661318,13813.255270699992,-29.82282516000123,53003.23505160001 2025-12-02,07:42:00.000,336,11164863,108685,0,1764661319,13813.241798080002,-29.83692341999995,53003.24902584 2025-12-02,07:42:02.000,336,11164903,108565,0,1764661321,13813.241798080002,-29.82987429000059,53003.29793568 2025-12-02,07:42:02.000,336,11164951,108524,0,1764661321,13813.214852839992,-29.872169069996744,53003.28396144001 2025-12-02,07:42:03.000,336,11164889,108485,0,1764661322,13813.248534389997,-29.872169069996744,53003.22107736 2025-12-02,07:42:04.000,336,11164875,108445,0,1764661323,13813.241798080002,-29.900365590001456,53003.27697432 2025-12-02,07:42:05.000,336,11164821,108725,0,1764661324,13813.241798080002,-29.893316460002097,53003.27697432 2025-12-02,07:42:06.000,336,11164865,108445,0,1764661325,13813.235061769992,-29.921512979999534,53003.25601296001 2025-12-02,07:42:07.000,336,11164941,108565,0,1764661326,13813.262007010002,-29.907414720000816,53003.27697432 2025-12-02,07:42:08.000,336,11164918,108565,0,1764661327,13813.214852839992,-29.900365590001456,53003.263000080005 2025-12-02,07:42:09.000,336,11164923,108645,0,1764661328,13813.221589150002,-29.893316460002097,53003.30492280001 2025-12-02,07:42:10.000,336,11164941,108524,0,1764661329,13813.187907599997,-29.893316460002097,53003.263000080005 2025-12-02,07:42:12.000,336,11164873,108365,0,1764661331,13813.147489739997,-29.872169069996744,53003.22806448 2025-12-02,07:42:12.000,336,11164930,108645,0,1764661331,13813.208116529997,-29.914463850000175,53003.25601296001 2025-12-02,07:42:13.000,336,11164900,108565,0,1764661332,13813.228325459997,-29.893316460002097,53003.25601296001 2025-12-02,07:42:14.000,336,11164941,108445,0,1764661333,13813.194643909992,-29.893316460002097,53003.28396144001 2025-12-02,07:42:15.000,336,11164910,108965,0,1764661334,13813.214852839992,-29.907414720000816,53003.27697432 2025-12-02,07:42:16.000,336,11164874,108524,0,1764661335,13813.187907599997,-29.935611239998252,53003.23505160001 2025-12-02,07:42:17.000,336,11164949,108885,0,1764661336,13813.154226049992,-29.96380775999569,53003.22806448 2025-12-02,07:42:18.000,336,11164951,108445,0,1764661337,13813.154226049992,-29.928562109998893,53003.24203872 2025-12-02,07:42:19.000,336,11164847,108765,0,1764661338,13813.154226049992,-29.94970949999697,53003.263000080005 2025-12-02,07:42:20.000,336,11164962,108645,0,1764661339,13813.140753430001,-29.935611239998252,53003.24203872 2025-12-02,07:42:22.000,336,11164884,108565,0,1764661341,13813.154226049992,-29.94970949999697,53003.263000080005 2025-12-02,07:42:22.000,336,11164878,108645,0,1764661341,13813.120544500001,-29.977906020001683,53003.22107736 2025-12-02,07:42:23.000,336,11164938,108605,0,1764661342,13813.086862949996,-29.95675862999633,53003.28396144001 2025-12-02,07:42:24.000,336,11164864,108365,0,1764661343,13813.127280809997,-29.935611239998252,53003.22806448 2025-12-02,07:42:25.000,336,11164869,108645,0,1764661344,13813.093599259992,-29.99905340999976,53003.2699872 2025-12-02,07:42:26.000,336,11164877,108645,0,1764661345,13813.107071879997,-29.9920042800004,53003.22806448 2025-12-02,07:42:27.000,336,11164916,108645,0,1764661346,13813.073390329992,-29.984955150001042,53003.214090240006 2025-12-02,07:42:28.000,336,11164881,108725,0,1764661347,13813.053181399991,-30.00610253999912,53003.214090240006 2025-12-02,07:42:29.000,336,11164854,108605,0,1764661348,13813.019499850001,-30.00610253999912,53003.22107736 2025-12-02,07:42:30.000,336,11164955,108685,0,1764661349,13813.006027229996,-29.970856890002324,53003.17915464 2025-12-02,07:42:32.000,336,11164940,108805,0,1764661351,13813.012763539991,-29.9920042800004,53003.200116 2025-12-02,07:42:32.000,336,11164929,108685,0,1764661351,13812.972345679991,-30.069544710000628,53003.193128880004 2025-12-02,07:42:33.000,336,11164922,108685,0,1764661352,13812.992554609991,-30.027249929997197,53003.214090240006 2025-12-02,07:42:34.000,336,11164874,108685,0,1764661353,13812.97908199,-30.048397319995274,53003.17216752 2025-12-02,07:42:35.000,336,11164941,108365,0,1764661354,13812.95887306,-30.00610253999912,53003.17216752 2025-12-02,07:42:36.000,336,11164911,108405,0,1764661355,13812.93866413,-30.027249929997197,53003.158193279996 2025-12-02,07:42:37.000,336,11164888,108765,0,1764661356,13812.89150995999,-30.020200799997838,53003.17915464 2025-12-02,07:42:38.000,336,11164957,108725,0,1764661357,13812.925191509996,-30.034299059996556,53003.158193279996 2025-12-02,07:42:39.000,336,11164982,108524,0,1764661358,13812.89824627,-30.048397319995274,53003.158193279996 2025-12-02,07:42:40.000,336,11164888,108645,0,1764661359,13812.83761948,-30.034299059996556,53003.12325768 2025-12-02,07:42:42.000,336,11164880,108485,0,1764661361,13812.85782841,-30.083642969999346,53003.11627056001 2025-12-02,07:42:42.000,336,11164943,108645,0,1764661361,13812.824146859995,-30.083642969999346,53003.10229632 2025-12-02,07:42:43.000,336,11164912,108885,0,1764661362,13812.824146859995,-30.132986880002136,53003.10928344 2025-12-02,07:42:44.000,336,11164909,108565,0,1764661363,13812.79720162,-30.076593839999987,53003.08832208001 2025-12-02,07:42:45.000,336,11164922,108725,0,1764661364,13812.79046530999,-30.11888861999614,53003.0603736 2025-12-02,07:42:46.000,336,11164907,108485,0,1764661365,13812.77025637999,-30.076593839999987,53003.05338648 2025-12-02,07:42:47.000,336,11164937,108645,0,1764661366,13812.77699269,-30.132986880002136,53003.03242512 2025-12-02,07:42:48.000,336,11164857,108605,0,1764661367,13812.77025637999,-30.1259377499955,53003.07434784 2025-12-02,07:42:49.000,336,11164876,108645,0,1764661368,13812.77025637999,-30.097741229998064,53003.06736072001 2025-12-02,07:42:50.000,336,11164869,108645,0,1764661369,13812.70962958999,-30.111839489996783,53003.06736072001 2025-12-02,07:42:52.000,336,11164906,108645,0,1764661371,13812.69615697,-30.11888861999614,53002.99748952001 2025-12-02,07:42:52.000,336,11164920,108645,0,1764661371,13812.67594804,-30.111839489996783,53003.03941224001 2025-12-02,07:42:53.000,336,11164859,108605,0,1764661372,13812.68942065999,-30.104790359997423,53003.00447664 2025-12-02,07:42:54.000,336,11164923,108365,0,1764661373,13812.64900279999,-30.132986880002136,53002.92063120001 2025-12-02,07:42:55.000,336,11164925,108885,0,1764661374,13812.64900279999,-30.1259377499955,53002.976528160005 2025-12-02,07:42:56.000,336,11164893,108645,0,1764661375,13812.642266489995,-30.104790359997423,53002.96954104001 2025-12-02,07:42:57.000,336,11164937,108445,0,1764661376,13812.59511232,-30.1259377499955,53002.99748952001 2025-12-02,07:42:58.000,336,11164916,108445,0,1764661377,13812.56816707999,-30.132986880002136,53002.990502399996 2025-12-02,07:42:59.000,336,11164857,108605,0,1764661378,13812.56816707999,-30.140036010001495,53002.9555668 2025-12-02,07:43:00.000,336,11164912,108805,0,1764661379,13812.54795814999,-30.097741229998064,53002.91364408 2025-12-02,07:43:02.000,336,11164867,108645,0,1764661381,13812.561430769994,-30.132986880002136,53002.93460544 2025-12-02,07:43:02.000,336,11164880,108645,0,1764661381,13812.561430769994,-30.140036010001495,53002.87172136001 2025-12-02,07:43:03.000,336,11164941,108565,0,1764661382,13812.541221839994,-30.161183399999572,53002.89268272 2025-12-02,07:43:04.000,336,11164932,108524,0,1764661383,13812.521012909994,-30.147085140000854,53002.857747120004 2025-12-02,07:43:05.000,336,11164885,108885,0,1764661384,13812.52774921999,-30.154134270000213,53002.91364408 2025-12-02,07:43:06.000,336,11164964,108565,0,1764661385,13812.534485529999,-30.16823252999893,53002.878708480006 2025-12-02,07:43:07.000,336,11164939,108725,0,1764661386,13812.494067669999,-30.18937991999701,53002.878708480006 2025-12-02,07:43:08.000,336,11164850,108524,0,1764661387,13812.534485529999,-30.154134270000213,53002.857747120004 2025-12-02,07:43:09.000,336,11164875,108285,0,1764661388,13812.494067669999,-30.154134270000213,53002.85076000001 2025-12-02,07:43:10.000,336,11164954,108645,0,1764661389,13812.494067669999,-30.16823252999893,53002.87172136001 2025-12-02,07:43:12.000,336,11164975,108405,0,1764661391,13812.453649809999,-30.18937991999701,53002.822811519996 2025-12-02,07:43:12.000,336,11164864,108805,0,1764661391,13812.460386119994,-30.147085140000854,53002.878708480006 2025-12-02,07:43:13.000,336,11164905,108685,0,1764661392,13812.473858739999,-30.161183399999572,53002.84377288 2025-12-02,07:43:14.000,336,11164906,108605,0,1764661393,13812.406495639989,-30.196429049996368,53002.83678576 2025-12-02,07:43:15.000,336,11164861,108125,0,1764661394,13812.48733135999,-30.16823252999893,53002.78787592 2025-12-02,07:43:16.000,336,11164928,108605,0,1764661395,13812.460386119994,-30.16823252999893,53002.80185016001 2025-12-02,07:43:17.000,336,11164865,108645,0,1764661396,13812.426704569989,-30.18233078999765,53002.77390168 2025-12-02,07:43:18.000,336,11164883,108485,0,1764661397,13812.413231949999,-30.147085140000854,53002.76691456 2025-12-02,07:43:19.000,336,11164951,108645,0,1764661398,13812.419968259994,-30.16823252999893,53002.75294032001 2025-12-02,07:43:20.000,336,11164867,108645,0,1764661399,13812.406495639989,-30.147085140000854,53002.7459532 2025-12-02,07:43:22.000,336,11164945,108685,0,1764661401,13812.379550399994,-30.132986880002136,53002.7459532 2025-12-02,07:43:22.000,336,11164909,108645,0,1764661401,13812.386286709989,-30.11888861999614,53002.7459532 2025-12-02,07:43:23.000,336,11164892,108605,0,1764661402,13812.366077779989,-30.140036010001495,53002.77390168 2025-12-02,07:43:24.000,336,11164878,108805,0,1764661403,13812.372814089998,-30.132986880002136,53002.79486304 2025-12-02,07:43:25.000,336,11164920,108645,0,1764661404,13812.359341469994,-30.140036010001495,53002.77390168 2025-12-02,07:43:26.000,336,11164860,108645,0,1764661405,13812.386286709989,-30.132986880002136,53002.759927440005 2025-12-02,07:43:27.000,336,11164852,108565,0,1764661406,13812.345868849989,-30.154134270000213,53002.72499184 2025-12-02,07:43:28.000,336,11164902,108445,0,1764661407,13812.339132539993,-30.111839489996783,53002.69704336 2025-12-02,07:43:29.000,336,11164921,108605,0,1764661408,13812.345868849989,-30.147085140000854,53002.71800472 2025-12-02,07:43:30.000,336,11164837,108524,0,1764661409,13812.366077779989,-30.161183399999572,53002.7459532 2025-12-02,07:43:32.000,336,11164880,108605,0,1764661411,13812.345868849989,-30.17528165999829,53002.690056240004 2025-12-02,07:43:32.000,336,11164889,108645,0,1764661411,13812.345868849989,-30.140036010001495,53002.72499184 2025-12-02,07:43:33.000,336,11164858,108685,0,1764661412,13812.352605159998,-30.147085140000854,53002.72499184 2025-12-02,07:43:34.000,336,11164938,108845,0,1764661413,13812.298714679993,-30.132986880002136,53002.68306912001 2025-12-02,07:43:35.000,336,11164903,108565,0,1764661414,13812.318923609993,-30.17528165999829,53002.676082 2025-12-02,07:43:36.000,336,11164842,108605,0,1764661415,13812.285242059988,-30.147085140000854,53002.66909488 2025-12-02,07:43:37.000,336,11164951,108725,0,1764661416,13812.278505749993,-30.16823252999893,53002.64813352 2025-12-02,07:43:38.000,336,11164944,108645,0,1764661417,13812.318923609993,-30.161183399999572,53002.64813352 2025-12-02,07:43:39.000,336,11164865,108725,0,1764661418,13812.305450989988,-30.140036010001495,53002.69704336 2025-12-02,07:43:40.000,336,11164914,108725,0,1764661419,13812.258296819993,-30.147085140000854,53002.68306912001 2025-12-02,07:43:42.000,336,11164881,108645,0,1764661421,13812.291978369998,-30.17528165999829,53002.69704336 2025-12-02,07:43:42.000,336,11164876,108605,0,1764661421,13812.271769439998,-30.1259377499955,53002.676082 2025-12-02,07:43:43.000,336,11164923,108925,0,1764661422,13812.278505749993,-30.154134270000213,53002.641146400005 2025-12-02,07:43:44.000,336,11164916,108605,0,1764661423,13812.258296819993,-30.154134270000213,53002.676082 2025-12-02,07:43:45.000,336,11164869,108485,0,1764661424,13812.258296819993,-30.147085140000854,53002.655120639996 2025-12-02,07:43:46.000,336,11164919,108685,0,1764661425,13812.231351579998,-30.111839489996783,53002.62018504 2025-12-02,07:43:47.000,336,11164922,108685,0,1764661426,13812.258296819993,-30.090692099998705,53002.62717216 2025-12-02,07:43:48.000,336,11164843,108805,0,1764661427,13812.238087889993,-30.11888861999614,53002.62018504 2025-12-02,07:43:49.000,336,11164905,108605,0,1764661428,13812.238087889993,-30.132986880002136,53002.655120639996 2025-12-02,07:43:50.000,336,11164956,108725,0,1764661429,13812.244824199988,-30.111839489996783,53002.68306912001 2025-12-02,07:43:52.000,336,11164893,108445,0,1764661431,13812.251560509998,-30.147085140000854,53002.655120639996 2025-12-02,07:43:52.000,336,11164912,108445,0,1764661431,13812.258296819993,-30.11888861999614,53002.68306912001 2025-12-02,07:43:53.000,336,11164948,108605,0,1764661432,13812.278505749993,-30.140036010001495,53002.64813352 2025-12-02,07:43:54.000,336,11164877,108805,0,1764661433,13812.298714679993,-30.11888861999614,53002.64813352 2025-12-02,07:43:55.000,336,11164925,108965,0,1764661434,13812.305450989988,-30.111839489996783,53002.66909488 2025-12-02,07:43:56.000,336,11164894,108805,0,1764661435,13812.271769439998,-30.083642969999346,53002.61319792001 2025-12-02,07:43:57.000,336,11164856,108725,0,1764661436,13812.305450989988,-30.104790359997423,53002.655120639996 2025-12-02,07:43:58.000,336,11164910,108485,0,1764661437,13812.298714679993,-30.097741229998064,53002.676082 2025-12-02,07:43:59.000,336,11164934,108685,0,1764661438,13812.291978369998,-30.104790359997423,53002.64813352 2025-12-02,07:44:00.000,336,11164839,108565,0,1764661439,13812.332396229998,-30.069544710000628,53002.676082 2025-12-02,07:44:02.000,336,11164920,108565,0,1764661441,13812.325659919989,-30.06249558000127,53002.676082 2025-12-02,07:44:02.000,336,11164923,108725,0,1764661441,13812.318923609993,-30.076593839999987,53002.66909488 2025-12-02,07:44:03.000,336,11164907,108605,0,1764661442,13812.352605159998,-30.090692099998705,53002.68306912001 2025-12-02,07:44:04.000,336,11164848,108485,0,1764661443,13812.318923609993,-30.076593839999987,53002.66909488 2025-12-02,07:44:05.000,336,11164939,108485,0,1764661444,13812.298714679993,-30.076593839999987,53002.641146400005 2025-12-02,07:44:06.000,336,11164854,108725,0,1764661445,13812.339132539993,-30.069544710000628,53002.641146400005 2025-12-02,07:44:07.000,336,11164896,108524,0,1764661446,13812.379550399994,-30.034299059996556,53002.676082 2025-12-02,07:44:08.000,336,11164906,108565,0,1764661447,13812.379550399994,-30.020200799997838,53002.655120639996 2025-12-02,07:44:09.000,336,11164863,108685,0,1764661448,13812.386286709989,431.556831599999,53002.68306912001 2025-12-02,07:44:10.000,336,11164899,108765,0,1764661449,13812.399759329994,-30.020200799997838,53002.690056240004 2025-12-02,07:44:12.000,336,11164864,108805,0,1764661451,13812.406495639989,-29.984955150001042,53002.676082 2025-12-02,07:44:12.000,336,11164880,108685,0,1764661451,13812.406495639989,-29.99905340999976,53002.676082 2025-12-02,07:44:13.000,336,11164880,108524,0,1764661452,13812.460386119994,-29.99905340999976,53002.690056240004 2025-12-02,07:44:14.000,336,11164953,108645,0,1764661453,13812.406495639989,-29.99905340999976,53002.63415928001 2025-12-02,07:44:15.000,336,11164855,108605,0,1764661454,13812.440177189994,-29.99905340999976,53002.66909488 2025-12-02,07:44:16.000,336,11164913,108645,0,1764661455,13812.446913499989,-29.99905340999976,53002.641146400005 2025-12-02,07:44:17.000,336,11164954,108485,0,1764661456,13812.473858739999,-29.977906020001683,53002.690056240004 2025-12-02,07:44:18.000,336,11164900,108565,0,1764661457,13812.521012909994,-29.95675862999633,53002.759927440005 2025-12-02,07:44:19.000,336,11164836,108965,0,1764661458,13812.514276599999,-29.935611239998252,53002.66210776001 2025-12-02,07:44:20.000,336,11164931,108565,0,1764661459,13812.494067669999,-29.96380775999569,53002.72499184 2025-12-02,07:44:22.000,336,11164861,108485,0,1764661461,13812.54795814999,-29.95675862999633,53002.73896608 2025-12-02,07:44:22.000,336,11164867,108605,0,1764661461,13812.521012909994,-29.96380775999569,53002.70403048001 2025-12-02,07:44:23.000,336,11164951,108685,0,1764661462,13812.541221839994,-29.94970949999697,53002.69704336 2025-12-02,07:44:24.000,336,11164870,108524,0,1764661463,13812.56816707999,-29.984955150001042,53002.71800472 2025-12-02,07:44:25.000,336,11164914,108605,0,1764661464,13812.59511232,-29.9920042800004,53002.71800472 2025-12-02,07:44:26.000,336,11164858,108565,0,1764661465,13812.601848629994,-29.99905340999976,53002.69704336 2025-12-02,07:44:27.000,336,11164888,108845,0,1764661466,13812.622057559995,-29.984955150001042,53002.711017600006 2025-12-02,07:44:28.000,336,11164881,108725,0,1764661467,13812.63553018,-29.977906020001683,53002.72499184 2025-12-02,07:44:29.000,336,11164933,108645,0,1764661468,13812.642266489995,-29.970856890002324,53002.70403048001 2025-12-02,07:44:30.000,336,11164894,108965,0,1764661469,13812.64900279999,-29.977906020001683,53002.76691456 2025-12-02,07:44:32.000,336,11164891,108685,0,1764661471,13812.70962958999,-29.9920042800004,53002.73197896001 2025-12-02,07:44:32.000,336,11164938,108565,0,1764661471,13812.682684349995,-29.94266036999761,53002.822811519996 2025-12-02,07:44:33.000,336,11164898,108845,0,1764661472,13812.75004744999,-29.914463850000175,53002.76691456 2025-12-02,07:44:34.000,336,11164895,108845,0,1764661473,13812.70962958999,-29.907414720000816,53002.84377288 2025-12-02,07:44:35.000,336,11164973,108805,0,1764661474,13812.7163659,-29.94266036999761,53002.78787592 2025-12-02,07:44:36.000,336,11164922,108725,0,1764661475,13812.72983851999,-29.914463850000175,53002.77390168 2025-12-02,07:44:37.000,336,11164907,108645,0,1764661476,13812.70962958999,-29.921512979999534,53002.78787592 2025-12-02,07:44:38.000,336,11164917,108725,0,1764661477,13812.72983851999,-29.914463850000175,53002.80185016001 2025-12-02,07:44:39.000,336,11164885,108405,0,1764661478,13812.723102209995,-29.886267329995462,53002.8158244 2025-12-02,07:44:40.000,336,11164893,108485,0,1764661479,13812.763520069995,-29.900365590001456,53002.82979864001 2025-12-02,07:44:42.000,336,11164918,108605,0,1764661481,13812.763520069995,-29.935611239998252,53002.79486304 2025-12-02,07:44:42.000,336,11164897,108725,0,1764661481,13812.783728999995,-29.914463850000175,53002.822811519996 2025-12-02,07:44:43.000,336,11164914,108805,0,1764661482,13812.81067423999,-29.928562109998893,53002.83678576 2025-12-02,07:44:44.000,336,11164951,108205,0,1764661483,13812.75678376,-29.907414720000816,53002.84377288 2025-12-02,07:44:45.000,336,11164876,108485,0,1764661484,13812.803937929995,-29.921512979999534,53002.87172136001 2025-12-02,07:44:46.000,336,11164895,108605,0,1764661485,13812.803937929995,-29.907414720000816,53002.857747120004 2025-12-02,07:44:47.000,336,11164955,108565,0,1764661486,13812.824146859995,-29.886267329995462,53002.83678576 2025-12-02,07:44:48.000,336,11164903,108565,0,1764661487,13812.824146859995,-29.900365590001456,53002.878708480006 2025-12-02,07:44:49.000,336,11164876,108685,0,1764661488,13812.844355789995,-29.914463850000175,53002.82979864001 2025-12-02,07:44:50.000,336,11164899,108645,0,1764661489,13812.83761948,-29.907414720000816,53002.878708480006 2025-12-02,07:44:52.000,336,11164922,108605,0,1764661491,13812.81067423999,-29.893316460002097,53002.89268272 2025-12-02,07:44:52.000,336,11164900,108645,0,1764661491,13812.824146859995,-29.858070809998026,53002.87172136001 2025-12-02,07:44:53.000,336,11164969,108645,0,1764661492,13812.81067423999,-29.872169069996744,53002.85076000001 2025-12-02,07:44:54.000,336,11164899,108605,0,1764661493,13812.85782841,-29.879218199996103,53002.857747120004 2025-12-02,07:44:55.000,336,11164928,108645,0,1764661494,13812.904982579996,-29.81577603000187,53002.85076000001 2025-12-02,07:44:56.000,336,11164938,108605,0,1764661495,13812.85109209999,-29.865119939997385,53002.84377288 2025-12-02,07:44:57.000,336,11164912,108605,0,1764661496,13812.83761948,-29.851021679998667,53002.86473424 2025-12-02,07:44:58.000,336,11164888,108605,0,1764661497,13812.85109209999,-29.858070809998026,53002.84377288 2025-12-02,07:44:59.000,336,11164953,108445,0,1764661498,13812.81741055,-29.858070809998026,53002.91364408 2025-12-02,07:45:00.000,336,11164886,108645,0,1764661499,13812.844355789995,-29.865119939997385,53002.8158244 2025-12-02,07:45:02.000,336,11164986,108645,0,1764661501,13812.864564719996,431.76125637000223,53002.80185016001 2025-12-02,07:45:02.000,336,11164953,108765,0,1764661501,13812.87803734,-29.886267329995462,53002.85076000001 2025-12-02,07:45:03.000,336,11164864,108605,0,1764661502,13812.87130102999,-29.851021679998667,53002.84377288 2025-12-02,07:45:04.000,336,11164879,108605,0,1764661503,13812.844355789995,-29.865119939997385,53002.83678576 2025-12-02,07:45:05.000,336,11164925,108725,0,1764661504,13812.83761948,-29.858070809998026,53002.79486304 2025-12-02,07:45:06.000,336,11164892,108645,0,1764661505,13812.83088316999,-29.879218199996103,53002.76691456 2025-12-02,07:45:07.000,336,11164901,108765,0,1764661506,13812.844355789995,-29.843972549999307,53002.808837280005 2025-12-02,07:45:08.000,336,11164924,108645,0,1764661507,13812.79046530999,-29.886267329995462,53002.83678576 2025-12-02,07:45:09.000,336,11164911,108524,0,1764661508,13812.79046530999,-29.921512979999534,53002.822811519996 2025-12-02,07:45:10.000,336,11164889,108605,0,1764661509,13812.79046530999,-29.865119939997385,53002.84377288 2025-12-02,07:45:12.000,336,11164836,108485,0,1764661511,13812.79046530999,-29.858070809998026,53002.82979864001 2025-12-02,07:45:12.000,336,11164919,108565,0,1764661511,13812.83088316999,-29.858070809998026,53002.8158244 2025-12-02,07:45:13.000,336,11164854,108405,0,1764661512,13812.763520069995,-29.858070809998026,53002.822811519996 2025-12-02,07:45:14.000,336,11164938,108885,0,1764661513,13812.77025637999,-29.900365590001456,53002.808837280005 2025-12-02,07:45:15.000,336,11164868,108645,0,1764661514,13812.77025637999,-29.886267329995462,53002.7459532 2025-12-02,07:45:16.000,336,11164853,108485,0,1764661515,13812.743311139995,-29.900365590001456,53002.78088880001 2025-12-02,07:45:17.000,336,11164889,108685,0,1764661516,13812.73657483,-29.900365590001456,53002.73896608 2025-12-02,07:45:18.000,336,11164900,108524,0,1764661517,13812.81067423999,-29.893316460002097,53002.71800472 2025-12-02,07:45:19.000,336,11164867,108645,0,1764661518,13812.75678376,-29.893316460002097,53002.77390168 2025-12-02,07:45:20.000,336,11164956,108565,0,1764661519,13812.81741055,-29.935611239998252,53002.77390168 2025-12-02,07:45:22.000,336,11164906,108685,0,1764661521,13812.72983851999,-29.94970949999697,53002.711017600006 2025-12-02,07:45:22.000,336,11164905,108524,0,1764661521,13812.72983851999,-29.95675862999633,53002.73896608 2025-12-02,07:45:23.000,336,11164969,108645,0,1764661522,13812.69615697,-29.928562109998893,53002.75294032001 2025-12-02,07:45:24.000,336,11164898,108885,0,1764661523,13812.72983851999,431.6978142000007,53002.73896608 2025-12-02,07:45:25.000,336,11164966,108685,0,1764661524,13812.743311139995,-29.879218199996103,53002.711017600006 2025-12-02,07:45:26.000,336,11164951,108524,0,1764661525,13812.70962958999,-29.94970949999697,53002.70403048001 2025-12-02,07:45:27.000,336,11164953,108645,0,1764661526,13812.723102209995,431.683715940002,53002.759927440005 2025-12-02,07:45:28.000,336,11164992,108805,0,1764661527,13812.65573911,-29.94266036999761,53002.69704336 2025-12-02,07:45:29.000,336,11164963,108645,0,1764661528,13812.70962958999,-29.935611239998252,53002.68306912001 2025-12-02,07:45:30.000,336,11164872,108524,0,1764661529,13812.66921172999,-29.94970949999697,53002.68306912001 2025-12-02,07:45:32.000,336,11164841,108605,0,1764661531,13812.69615697,-29.95675862999633,53002.68306912001 2025-12-02,07:45:32.000,336,11165000,108645,0,1764661531,13812.682684349995,-29.984955150001042,53002.711017600006 2025-12-02,07:45:33.000,336,11164891,108565,0,1764661532,13812.65573911,-29.99905340999976,53002.69704336 2025-12-02,07:45:34.000,336,11164978,108605,0,1764661533,13812.622057559995,-30.034299059996556,53002.66210776001 2025-12-02,07:45:35.000,336,11164893,108524,0,1764661534,13812.642266489995,-30.027249929997197,53002.655120639996 2025-12-02,07:45:36.000,336,11164904,108685,0,1764661535,13812.65573911,-29.99905340999976,53002.68306912001 2025-12-02,07:45:37.000,336,11164893,108685,0,1764661536,13812.642266489995,-29.984955150001042,53002.690056240004 2025-12-02,07:45:38.000,336,11164949,108605,0,1764661537,13812.59511232,-29.935611239998252,53002.6062108 2025-12-02,07:45:39.000,336,11164875,108805,0,1764661538,13812.60858493999,-30.00610253999912,53002.62717216 2025-12-02,07:45:40.000,336,11164994,108485,0,1764661539,13812.58837600999,-30.048397319995274,53002.61319792001 2025-12-02,07:45:42.000,336,11164935,108645,0,1764661541,13812.54795814999,-29.984955150001042,53002.62018504 2025-12-02,07:45:42.000,336,11164887,108605,0,1764661541,13812.61532125,-30.00610253999912,53002.64813352 2025-12-02,07:45:43.000,336,11164951,108685,0,1764661542,13812.58837600999,-30.00610253999912,53002.5712752 2025-12-02,07:45:44.000,336,11164931,108524,0,1764661543,13812.57490339,-30.05544645000191,53002.58524944001 2025-12-02,07:45:45.000,336,11164977,108565,0,1764661544,13812.541221839994,-30.00610253999912,53002.592236560005 2025-12-02,07:45:46.000,336,11164956,108765,0,1764661545,13812.541221839994,-30.01315166999848,53002.6062108 2025-12-02,07:45:47.000,336,11164878,108565,0,1764661546,13812.55469446,-30.027249929997197,53002.56428808001 2025-12-02,07:45:48.000,336,11164946,108285,0,1764661547,13812.50754028999,-30.01315166999848,53002.53633960001 2025-12-02,07:45:49.000,336,11164865,108524,0,1764661548,13812.500803979994,-30.027249929997197,53002.543326720006 2025-12-02,07:45:50.000,336,11164993,108605,0,1764661549,13812.52774921999,-30.048397319995274,53002.522365360004 2025-12-02,07:45:52.000,336,11164915,108605,0,1764661551,13812.534485529999,-30.048397319995274,53002.487429759996 2025-12-02,07:45:52.000,336,11164884,108645,0,1764661551,13812.54795814999,-30.048397319995274,53002.50839112 2025-12-02,07:45:53.000,336,11164979,108605,0,1764661552,13812.500803979994,-30.076593839999987,53002.473455520005 2025-12-02,07:45:54.000,336,11164899,108605,0,1764661553,13812.500803979994,-30.041348189995915,53002.46646840001 2025-12-02,07:45:55.000,336,11164957,108685,0,1764661554,13812.46712242999,-30.06249558000127,53002.45249416 2025-12-02,07:45:56.000,336,11164908,108645,0,1764661555,13812.52774921999,-30.048397319995274,53002.51537824001 2025-12-02,07:45:57.000,336,11164884,108645,0,1764661556,13812.480595049994,-30.05544645000191,53002.44550704001 2025-12-02,07:45:58.000,336,11164939,108645,0,1764661557,13812.473858739999,-30.069544710000628,53002.44550704001 2025-12-02,07:45:59.000,336,11164920,108645,0,1764661558,13812.460386119994,-30.090692099998705,53002.40358432 2025-12-02,07:46:00.000,336,11164874,108365,0,1764661559,13812.460386119994,-30.090692099998705,53002.40358432 2025-12-02,07:46:02.000,336,11164910,108645,0,1764661561,13812.460386119994,-30.069544710000628,53002.41057144 2025-12-02,07:46:02.000,336,11164903,108645,0,1764661561,13812.500803979994,-30.069544710000628,53002.45249416 2025-12-02,07:46:03.000,336,11164917,108085,0,1764661562,13812.48733135999,-30.041348189995915,53002.41755856001 2025-12-02,07:46:04.000,336,11164845,108685,0,1764661563,13812.446913499989,-30.05544645000191,53002.40358432 2025-12-02,07:46:05.000,336,11164896,108685,0,1764661564,13812.514276599999,-30.034299059996556,53002.375635840006 2025-12-02,07:46:06.000,336,11164964,108524,0,1764661565,13812.50754028999,-30.048397319995274,53002.375635840006 2025-12-02,07:46:07.000,336,11164991,108565,0,1764661566,13812.52774921999,-30.00610253999912,53002.38961008 2025-12-02,07:46:08.000,336,11164861,108645,0,1764661567,13812.52774921999,-29.99905340999976,53002.38262296 2025-12-02,07:46:09.000,336,11164920,108685,0,1764661568,13812.521012909994,-29.99905340999976,53002.33371312 2025-12-02,07:46:10.000,336,11164859,108524,0,1764661569,13812.521012909994,-30.027249929997197,53002.38961008 2025-12-02,07:46:12.000,336,11164902,108485,0,1764661571,13812.561430769994,-30.048397319995274,53002.38262296 2025-12-02,07:46:12.000,336,11164910,108565,0,1764661571,13812.52774921999,-30.05544645000191,53002.34070024 2025-12-02,07:46:13.000,336,11164920,108365,0,1764661572,13812.521012909994,-30.034299059996556,53002.38262296 2025-12-02,07:46:14.000,336,11164974,108685,0,1764661573,13812.541221839994,-30.01315166999848,53002.38262296 2025-12-02,07:46:15.000,336,11164971,108565,0,1764661574,13812.561430769994,-30.041348189995915,53002.38961008 2025-12-02,07:46:16.000,336,11164880,108645,0,1764661575,13812.55469446,-30.01315166999848,53002.354674480004 2025-12-02,07:46:17.000,336,11164940,108685,0,1764661576,13812.622057559995,-30.048397319995274,53002.375635840006 2025-12-02,07:46:18.000,336,11164948,108605,0,1764661577,13812.58837600999,-30.034299059996556,53002.319738879996 2025-12-02,07:46:19.000,336,11164930,108524,0,1764661578,13812.59511232,-30.00610253999912,53002.39659720001 2025-12-02,07:46:20.000,336,11164912,108645,0,1764661579,13812.61532125,-30.00610253999912,53002.34070024 2025-12-02,07:46:22.000,336,11164956,108524,0,1764661581,13812.59511232,-29.9920042800004,53002.3616616 2025-12-02,07:46:22.000,336,11164929,108845,0,1764661581,13812.622057559995,-29.984955150001042,53002.354674480004 2025-12-02,07:46:23.000,336,11164892,108605,0,1764661582,13812.62879386999,-29.977906020001683,53002.354674480004 2025-12-02,07:46:24.000,336,11164934,108725,0,1764661583,13812.59511232,-29.96380775999569,53002.38262296 2025-12-02,07:46:25.000,336,11164946,108805,0,1764661584,13812.60858493999,-29.970856890002324,53002.34070024 2025-12-02,07:46:26.000,336,11164930,108565,0,1764661585,13812.60858493999,-29.984955150001042,53002.375635840006 2025-12-02,07:46:27.000,336,11164869,108725,0,1764661586,13812.63553018,-29.977906020001683,53002.34070024 2025-12-02,07:46:28.000,336,11164866,108805,0,1764661587,13812.61532125,-29.99905340999976,53002.354674480004 2025-12-02,07:46:29.000,336,11164930,108445,0,1764661588,13812.662475419995,-29.984955150001042,53002.375635840006 2025-12-02,07:46:30.000,336,11164947,108524,0,1764661589,13812.62879386999,-29.94266036999761,53002.38961008 2025-12-02,07:46:32.000,336,11164917,108685,0,1764661591,13812.62879386999,-29.94266036999761,53002.31275176 2025-12-02,07:46:32.000,336,11164907,108605,0,1764661591,13812.64900279999,-29.96380775999569,53002.36864872001 2025-12-02,07:46:33.000,336,11164878,108645,0,1764661592,13812.702893279995,-29.977906020001683,53002.40358432 2025-12-02,07:46:34.000,336,11164936,108165,0,1764661593,13812.702893279995,-29.984955150001042,53002.375635840006 2025-12-02,07:46:35.000,336,11164957,108645,0,1764661594,13812.723102209995,-29.977906020001683,53002.375635840006 2025-12-02,07:46:36.000,336,11164888,108805,0,1764661595,13812.702893279995,-29.977906020001683,53002.3616616 2025-12-02,07:46:37.000,336,11164902,108645,0,1764661596,13812.75004744999,-29.96380775999569,53002.34768736001 2025-12-02,07:46:38.000,336,11164972,108445,0,1764661597,13812.75004744999,-29.95675862999633,53002.34070024 2025-12-02,07:46:39.000,336,11164932,108645,0,1764661598,13812.69615697,-29.95675862999633,53002.33371312 2025-12-02,07:46:40.000,336,11164908,108885,0,1764661599,13812.743311139995,-29.94266036999761,53002.375635840006 2025-12-02,07:46:42.000,336,11164908,108765,0,1764661601,13812.73657483,-29.94970949999697,53002.354674480004 2025-12-02,07:46:42.000,336,11164899,108605,0,1764661601,13812.75004744999,-29.94266036999761,53002.33371312 2025-12-02,07:46:43.000,336,11164902,108605,0,1764661602,13812.79720162,-29.970856890002324,53002.39659720001 2025-12-02,07:46:44.000,336,11164930,108445,0,1764661603,13812.81067423999,-29.935611239998252,53002.38262296 2025-12-02,07:46:45.000,336,11164895,108605,0,1764661604,13812.77699269,-29.94970949999697,53002.33371312 2025-12-02,07:46:46.000,336,11164915,108725,0,1764661605,13812.79720162,-29.935611239998252,53002.34768736001 2025-12-02,07:46:47.000,336,11164935,108605,0,1764661606,13812.81741055,-29.921512979999534,53002.319738879996 2025-12-02,07:46:48.000,336,11164866,108485,0,1764661607,13812.79720162,-29.928562109998893,53002.305764640005 2025-12-02,07:46:49.000,336,11164943,108524,0,1764661608,13812.81741055,-29.928562109998893,53002.33371312 2025-12-02,07:46:50.000,336,11164968,108645,0,1764661609,13812.85109209999,-29.914463850000175,53002.33371312 2025-12-02,07:46:52.000,336,11164849,108605,0,1764661611,13812.83088316999,-29.921512979999534,53002.33371312 2025-12-02,07:46:52.000,336,11164912,108485,0,1764661611,13812.85782841,-29.914463850000175,53002.375635840006 2025-12-02,07:46:53.000,336,11164942,108325,0,1764661612,13812.85782841,-29.914463850000175,53002.354674480004 2025-12-02,07:46:54.000,336,11164935,108805,0,1764661613,13812.85782841,-29.921512979999534,53002.354674480004 2025-12-02,07:46:55.000,336,11164890,108485,0,1764661614,13812.904982579996,-29.879218199996103,53002.36864872001 2025-12-02,07:46:56.000,336,11164858,108565,0,1764661615,13812.864564719996,-29.879218199996103,53002.31275176 2025-12-02,07:46:57.000,336,11164908,108845,0,1764661616,13812.9184552,-29.900365590001456,53002.36864872001 2025-12-02,07:46:58.000,336,11164952,108445,0,1764661617,13812.89824627,-29.858070809998026,53002.33371312 2025-12-02,07:46:59.000,336,11164919,108605,0,1764661618,13812.93866413,-29.886267329995462,53002.33371312 2025-12-02,07:47:00.000,336,11164899,108685,0,1764661619,13812.952136749991,-29.83692341999995,53002.354674480004 2025-12-02,07:47:02.000,336,11164907,108645,0,1764661621,13812.931927819991,-29.865119939997385,53002.38961008 2025-12-02,07:47:02.000,336,11164861,108685,0,1764661621,13812.925191509996,-29.872169069996744,53002.33371312 2025-12-02,07:47:03.000,336,11164881,108565,0,1764661622,13812.945400439996,-29.83692341999995,53002.34768736001 2025-12-02,07:47:04.000,336,11164867,108645,0,1764661623,13812.972345679991,-29.82987429000059,53002.375635840006 2025-12-02,07:47:05.000,336,11164831,108565,0,1764661624,13812.97908199,-29.858070809998026,53002.34768736001 2025-12-02,07:47:06.000,336,11164962,108645,0,1764661625,13813.006027229996,-29.865119939997385,53002.41057144 2025-12-02,07:47:07.000,336,11164887,108605,0,1764661626,13813.026236159996,-29.858070809998026,53002.3616616 2025-12-02,07:47:08.000,336,11164902,108845,0,1764661627,13813.026236159996,-29.81577603000187,53002.354674480004 2025-12-02,07:47:09.000,336,11164958,108605,0,1764661628,13813.012763539991,-29.82282516000123,53002.38961008 2025-12-02,07:47:10.000,336,11164888,108445,0,1764661629,13812.999290920001,431.8035511499984,53002.38262296 2025-12-02,07:47:12.000,336,11164857,108725,0,1764661631,13813.080126640001,-29.78757950999716,53002.34070024 2025-12-02,07:47:12.000,336,11164902,108485,0,1764661631,13813.032972469991,431.8176494100044,53002.354674480004 2025-12-02,07:47:13.000,336,11164890,108445,0,1764661632,13813.073390329992,-29.77348124999844,53002.32672600001 2025-12-02,07:47:14.000,336,11164895,108605,0,1764661633,13813.032972469991,-29.76643211999908,53002.375635840006 2025-12-02,07:47:15.000,336,11164871,108605,0,1764661634,13813.053181399991,-29.77348124999844,53002.3616616 2025-12-02,07:47:16.000,336,11164934,108445,0,1764661635,13813.080126640001,-29.76643211999908,53002.41057144 2025-12-02,07:47:17.000,336,11164956,108725,0,1764661636,13813.073390329992,-29.738235600001644,53002.36864872001 2025-12-02,07:47:18.000,336,11164963,108685,0,1764661637,13813.080126640001,-29.71708820999629,53002.36864872001 2025-12-02,07:47:19.000,336,11164906,108805,0,1764661638,13813.100335570001,-29.745284730001003,53002.34070024 2025-12-02,07:47:20.000,336,11164982,108765,0,1764661639,13813.120544500001,-29.72413733999565,53002.36864872001 2025-12-02,07:47:22.000,336,11164934,108765,0,1764661641,13813.100335570001,-29.731186470002285,53002.36864872001 2025-12-02,07:47:22.000,336,11164899,108965,0,1764661641,13813.167698669997,-29.72413733999565,53002.375635840006 2025-12-02,07:47:23.000,336,11164963,109045,0,1764661642,13813.147489739997,-29.702989949997573,53002.32672600001 2025-12-02,07:47:24.000,336,11164961,108445,0,1764661643,13813.160962360002,-29.71708820999629,53002.34768736001 2025-12-02,07:47:25.000,336,11164989,108765,0,1764661644,13813.160962360002,-29.72413733999565,53002.34768736001 2025-12-02,07:47:26.000,336,11164918,108565,0,1764661645,13813.194643909992,-29.710039079996932,53002.32672600001 2025-12-02,07:47:27.000,336,11164912,108605,0,1764661646,13813.201380220002,-29.674793430000136,53002.31275176 2025-12-02,07:47:28.000,336,11164866,108605,0,1764661647,13813.201380220002,-29.695940819998214,53002.3616616 2025-12-02,07:47:29.000,336,11164949,108805,0,1764661648,13813.201380220002,-29.702989949997573,53002.34768736001 2025-12-02,07:47:30.000,336,11164942,108524,0,1764661649,13813.187907599997,-29.688891689998854,53002.34768736001 2025-12-02,07:47:32.000,336,11164875,108285,0,1764661651,13813.181171290002,-29.681842559999495,53002.32672600001 2025-12-02,07:47:32.000,336,11164949,108524,0,1764661651,13813.167698669997,-29.674793430000136,53002.375635840006 2025-12-02,07:47:34.000,336,11164930,108565,0,1764661653,13813.181171290002,-29.688891689998854,53002.319738879996 2025-12-02,07:47:34.000,336,11164923,108725,0,1764661653,13813.208116529997,-29.681842559999495,53002.305764640005 2025-12-02,07:47:35.000,336,11164977,108605,0,1764661654,13813.235061769992,-29.688891689998854,53002.32672600001 2025-12-02,07:47:36.000,336,11164904,109045,0,1764661655,13813.241798080002,-29.695940819998214,53002.34768736001 2025-12-02,07:47:37.000,336,11164961,108805,0,1764661656,13813.282215940002,-29.667744300000777,53002.34768736001 2025-12-02,07:47:38.000,336,11164924,108565,0,1764661657,13813.255270699992,-29.660695170001418,53002.32672600001 2025-12-02,07:47:39.000,336,11164892,108485,0,1764661658,13813.255270699992,-29.65364604000206,53002.3616616 2025-12-02,07:47:40.000,336,11164955,108845,0,1764661659,13813.268743319997,-29.639547779996064,53002.32672600001 2025-12-02,07:47:42.000,336,11164918,108445,0,1764661661,13813.262007010002,-29.625449519997346,53002.32672600001 2025-12-02,07:47:42.000,336,11164885,108445,0,1764661661,13813.268743319997,-29.632498649996705,53002.33371312 2025-12-02,07:47:43.000,336,11164946,108725,0,1764661662,13813.275479629992,-29.625449519997346,53002.32672600001 2025-12-02,07:47:44.000,336,11164918,108645,0,1764661663,13813.262007010002,-29.618400389997987,53002.38262296 2025-12-02,07:47:45.000,336,11164853,108485,0,1764661664,13813.268743319997,-29.625449519997346,53002.305764640005 2025-12-02,07:47:46.000,336,11164930,108565,0,1764661665,13813.315897489992,-29.618400389997987,53002.32672600001 2025-12-02,07:47:47.000,336,11164943,108685,0,1764661666,13813.275479629992,-29.60430212999927,53002.36864872001 2025-12-02,07:47:48.000,336,11164875,108605,0,1764661667,13813.315897489992,-29.59725299999991,53002.354674480004 2025-12-02,07:47:49.000,336,11164949,108605,0,1764661668,13813.295688559992,-29.58315474000119,53002.354674480004 2025-12-02,07:47:50.000,336,11164904,108645,0,1764661669,13813.322633800002,-29.569056479995197,53002.319738879996 2025-12-02,07:47:52.000,336,11164914,108965,0,1764661671,13813.342842730002,432.00092679000227,53002.34070024 2025-12-02,07:47:52.000,336,11164983,108965,0,1764661671,13813.342842730002,-29.58315474000119,53002.34768736001 2025-12-02,07:47:53.000,336,11164942,108565,0,1764661672,13813.349579039997,-29.526761699999042,53002.375635840006 2025-12-02,07:47:54.000,336,11164868,108685,0,1764661673,13813.363051660002,-29.562007349995838,53002.38961008 2025-12-02,07:47:55.000,336,11164974,108805,0,1764661674,13813.356315349993,-29.55495821999648,53002.40358432 2025-12-02,07:47:56.000,336,11164924,108325,0,1764661675,13813.363051660002,-29.54790908999712,53002.34070024 2025-12-02,07:47:57.000,336,11164862,108805,0,1764661676,13813.416942139993,-29.569056479995197,53002.34768736001 2025-12-02,07:47:58.000,336,11164928,108445,0,1764661677,13813.416942139993,-29.54790908999712,53002.3616616 2025-12-02,07:47:59.000,336,11164905,108685,0,1764661678,13813.383260590002,432.0643689600038,53002.354674480004 2025-12-02,07:48:00.000,336,11164937,108965,0,1764661679,13813.383260590002,-29.505614310000965,53002.34768736001 2025-12-02,07:48:02.000,336,11164875,108445,0,1764661681,13813.369787969998,-29.48446691999561,53002.36864872001 2025-12-02,07:48:02.000,336,11164931,108565,0,1764661681,13813.410205829998,-29.505614310000965,53002.38961008 2025-12-02,07:48:03.000,336,11164882,108645,0,1764661682,13813.410205829998,-29.498565180001606,53002.38961008 2025-12-02,07:48:04.000,336,11164935,108565,0,1764661683,13813.410205829998,-29.48446691999561,53002.38961008 2025-12-02,07:48:05.000,336,11164942,108645,0,1764661684,13813.389996899998,-29.477417789996252,53002.39659720001 2025-12-02,07:48:06.000,336,11164918,108805,0,1764661685,13813.403469520003,-29.48446691999561,53002.375635840006 2025-12-02,07:48:07.000,336,11164936,108645,0,1764661686,13813.443887379988,-29.456270399998175,53002.354674480004 2025-12-02,07:48:08.000,336,11164900,108605,0,1764661687,13813.457359999993,-29.456270399998175,53002.33371312 2025-12-02,07:48:09.000,336,11164926,108965,0,1764661688,13813.470832619998,-29.498565180001606,53002.38961008 2025-12-02,07:48:10.000,336,11164900,108805,0,1764661689,13813.470832619998,-29.477417789996252,53002.32672600001 2025-12-02,07:48:12.000,336,11164831,108485,0,1764661691,13813.423678449988,-29.449221269998816,53002.39659720001 2025-12-02,07:48:12.000,336,11164925,108685,0,1764661691,13813.430414759998,-29.42807388000074,53002.4315328 2025-12-02,07:48:13.000,336,11164900,108725,0,1764661692,13813.470832619998,-29.42807388000074,53002.38961008 2025-12-02,07:48:14.000,336,11164863,108885,0,1764661693,13813.464096309988,-29.435123010000098,53002.38961008 2025-12-02,07:48:15.000,336,11164930,108605,0,1764661694,13813.470832619998,-29.406926489995385,53002.41057144 2025-12-02,07:48:16.000,336,11164884,108925,0,1764661695,13813.484305239988,-29.442172139999457,53002.375635840006 2025-12-02,07:48:17.000,336,11164955,108645,0,1764661696,13813.450623689998,-29.399877359996026,53002.41057144 2025-12-02,07:48:18.000,336,11164923,108605,0,1764661697,13813.423678449988,-29.399877359996026,53002.45249416 2025-12-02,07:48:19.000,336,11164913,108685,0,1764661698,13813.423678449988,-29.399877359996026,53002.46646840001 2025-12-02,07:48:20.000,336,11164890,108645,0,1764661699,13813.457359999993,-29.406926489995385,53002.41755856001 2025-12-02,07:48:22.000,336,11164909,108565,0,1764661701,13813.464096309988,-29.35758257999987,53002.41755856001 2025-12-02,07:48:22.000,336,11164936,108524,0,1764661701,13813.497777859993,-29.385779099997308,53002.43851992 2025-12-02,07:48:23.000,336,11164930,108565,0,1764661702,13813.497777859993,-29.350533450000512,53002.45249416 2025-12-02,07:48:24.000,336,11164909,108485,0,1764661703,13813.491041549998,-29.35758257999987,53002.38262296 2025-12-02,07:48:25.000,336,11164874,108645,0,1764661704,13813.484305239988,-29.37168083999859,53002.4315328 2025-12-02,07:48:26.000,336,11164937,108725,0,1764661705,13813.524723099988,-29.36463170999923,53002.40358432 2025-12-02,07:48:27.000,336,11164927,108725,0,1764661706,13813.484305239988,-29.36463170999923,53002.4315328 2025-12-02,07:48:28.000,336,11164906,108765,0,1764661707,13813.491041549998,-29.37168083999859,53002.4315328 2025-12-02,07:48:29.000,336,11164960,108645,0,1764661708,13813.517986789993,-29.343484320001153,53002.41755856001 2025-12-02,07:48:30.000,336,11164905,108445,0,1764661709,13813.497777859993,-29.30823866999708,53002.45249416 2025-12-02,07:48:32.000,336,11164933,108485,0,1764661711,13813.511250479998,-29.336435190001794,53002.38262296 2025-12-02,07:48:32.000,336,11164876,108645,0,1764661711,13813.517986789993,-29.301189539997722,53002.41755856001 2025-12-02,07:48:33.000,336,11164888,108645,0,1764661712,13813.538195719993,-29.336435190001794,53002.375635840006 2025-12-02,07:48:34.000,336,11164879,108365,0,1764661713,13813.538195719993,-29.31528779999644,53002.44550704001 2025-12-02,07:48:35.000,336,11164925,108645,0,1764661714,13813.524723099988,-29.272993020000285,53002.45249416 2025-12-02,07:48:36.000,336,11164895,108725,0,1764661715,13813.511250479998,-29.294140409998363,53002.39659720001 2025-12-02,07:48:37.000,336,11164901,108605,0,1764661716,13813.558404649993,432.33223590000125,53002.424545680005 2025-12-02,07:48:38.000,336,11164937,108524,0,1764661717,13813.578613579994,-29.258894760001567,53002.40358432 2025-12-02,07:48:39.000,336,11164885,108645,0,1764661718,13813.565140959989,-29.258894760001567,53002.424545680005 2025-12-02,07:48:40.000,336,11164883,108605,0,1764661719,13813.571877269998,-29.237747369996214,53002.46646840001 2025-12-02,07:48:42.000,336,11164965,108645,0,1764661721,13813.598822509994,-29.258894760001567,53002.48044264 2025-12-02,07:48:42.000,336,11164875,108765,0,1764661721,13813.592086199998,-29.244796499995573,53002.45948128 2025-12-02,07:48:43.000,336,11164906,108685,0,1764661722,13813.619031439994,-29.244796499995573,53002.43851992 2025-12-02,07:48:44.000,336,11164914,108645,0,1764661723,13813.632504059999,-29.237747369996214,53002.45249416 2025-12-02,07:48:45.000,336,11164941,108445,0,1764661724,13813.666185609989,-29.265943890000926,53002.45249416 2025-12-02,07:48:46.000,336,11164932,108565,0,1764661725,13813.632504059999,-29.258894760001567,53002.473455520005 2025-12-02,07:48:47.000,336,11164959,108365,0,1764661726,13813.652712989999,-29.244796499995573,53002.45948128 2025-12-02,07:48:48.000,336,11164852,108605,0,1764661727,13813.666185609989,-29.258894760001567,53002.49441688001 2025-12-02,07:48:49.000,336,11164934,108524,0,1764661728,13813.652712989999,-29.280042149999645,53002.45948128 2025-12-02,07:48:50.000,336,11164839,108605,0,1764661729,13813.720076089994,-29.294140409998363,53002.473455520005 2025-12-02,07:48:52.000,336,11164869,108605,0,1764661731,13813.70660346999,-29.301189539997722,53002.49441688001 2025-12-02,07:48:52.000,336,11164934,108485,0,1764661731,13813.693130849999,-29.237747369996214,53002.487429759996 2025-12-02,07:48:53.000,336,11164848,108565,0,1764661732,13813.720076089994,-29.244796499995573,53002.46646840001 2025-12-02,07:48:54.000,336,11164921,108685,0,1764661733,13813.713339779999,-29.244796499995573,53002.46646840001 2025-12-02,07:48:55.000,336,11164892,108485,0,1764661734,13813.720076089994,-29.18135433000134,53002.41057144 2025-12-02,07:48:56.000,336,11164867,108524,0,1764661735,13813.713339779999,-29.237747369996214,53002.45249416 2025-12-02,07:48:57.000,336,11164928,108645,0,1764661736,13813.77396657,-29.223649109997496,53002.45948128 2025-12-02,07:48:58.000,336,11164900,108765,0,1764661737,13813.760493949994,-29.223649109997496,53002.43851992 2025-12-02,07:48:59.000,336,11164891,108605,0,1764661738,13813.77396657,-29.244796499995573,53002.45948128 2025-12-02,07:49:00.000,336,11164890,108685,0,1764661739,13813.800911809994,-29.237747369996214,53002.473455520005 2025-12-02,07:49:02.000,336,11164861,108765,0,1764661741,13813.78743918999,-29.202501719999418,53002.487429759996 2025-12-02,07:49:02.000,336,11164885,108725,0,1764661741,13813.77396657,-29.216599979998136,53002.48044264 2025-12-02,07:49:03.000,336,11164874,108605,0,1764661742,13813.78743918999,-29.153157809996628,53002.45948128 2025-12-02,07:49:04.000,336,11164864,108605,0,1764661743,13813.760493949994,-29.19545259000006,53002.501404 2025-12-02,07:49:05.000,336,11164930,108725,0,1764661744,13813.75375764,-29.19545259000006,53002.46646840001 2025-12-02,07:49:06.000,336,11164908,108605,0,1764661745,13813.74702132999,-29.202501719999418,53002.473455520005 2025-12-02,07:49:07.000,336,11164884,108645,0,1764661746,13813.7941755,-29.18135433000134,53002.55031384 2025-12-02,07:49:08.000,336,11164855,108605,0,1764661747,13813.76723025999,-29.1884034600007,53002.46646840001 2025-12-02,07:49:09.000,336,11164923,108445,0,1764661748,13813.77396657,-29.223649109997496,53002.487429759996 2025-12-02,07:49:10.000,336,11164840,108645,0,1764661749,13813.77396657,-29.223649109997496,53002.43851992 2025-12-02,07:49:12.000,336,11164890,108765,0,1764661751,13813.80764811999,-29.19545259000006,53002.487429759996 2025-12-02,07:49:12.000,336,11164915,108325,0,1764661751,13813.76723025999,-29.209550849998777,53002.46646840001 2025-12-02,07:49:13.000,336,11164922,108645,0,1764661752,13813.84806597999,-29.1884034600007,53002.48044264 2025-12-02,07:49:14.000,336,11164915,108405,0,1764661753,13813.78743918999,-29.216599979998136,53002.4315328 2025-12-02,07:49:15.000,336,11164907,108485,0,1764661754,13813.85480229,-29.223649109997496,53002.51537824001 2025-12-02,07:49:16.000,336,11164860,108565,0,1764661755,13813.841329669995,-29.209550849998777,53002.48044264 2025-12-02,07:49:17.000,336,11164913,108605,0,1764661756,13813.87501122,-29.202501719999418,53002.46646840001 2025-12-02,07:49:18.000,336,11164921,108325,0,1764661757,13813.88848383999,-29.167256069995346,53002.50839112 2025-12-02,07:49:19.000,336,11164851,108805,0,1764661758,13813.86827490999,-29.167256069995346,53002.49441688001 2025-12-02,07:49:20.000,336,11164907,108685,0,1764661759,13813.90869276999,-29.18135433000134,53002.45948128 2025-12-02,07:49:22.000,336,11164950,108565,0,1764661761,13813.89522015,-29.14610867999727,53002.50839112 2025-12-02,07:49:22.000,336,11164862,108445,0,1764661761,13813.93563801,-29.18135433000134,53002.50839112 2025-12-02,07:49:23.000,336,11164851,108685,0,1764661762,13813.922165389995,-29.117912159999833,53002.487429759996 2025-12-02,07:49:24.000,336,11164844,108605,0,1764661763,13813.95584694,-29.117912159999833,53002.45948128 2025-12-02,07:49:25.000,336,11164842,108365,0,1764661764,13813.97605587,-29.14610867999727,53002.48044264 2025-12-02,07:49:26.000,336,11164943,108605,0,1764661765,13813.96931955999,-29.110863030000473,53002.40358432 2025-12-02,07:49:27.000,336,11164865,108565,0,1764661766,13813.982792179995,-29.13201041999855,53002.41057144 2025-12-02,07:49:28.000,336,11164886,108565,0,1764661767,13813.962583249995,-29.13201041999855,53002.40358432 2025-12-02,07:49:29.000,336,11164932,108524,0,1764661768,13814.01647373,-29.13905954999791,53002.43851992 2025-12-02,07:49:30.000,336,11164850,108565,0,1764661769,13814.00973741999,-29.17430520000198,53002.44550704001 2025-12-02,07:49:32.000,336,11164921,108605,0,1764661771,13814.02994634999,-29.13905954999791,53002.45249416 2025-12-02,07:49:32.000,336,11164952,108485,0,1764661771,13814.01647373,-29.153157809996628,53002.424545680005 2025-12-02,07:49:33.000,336,11164845,108524,0,1764661772,13813.97605587,-29.167256069995346,53002.375635840006 2025-12-02,07:49:34.000,336,11164873,108645,0,1764661773,13814.063627899995,-29.167256069995346,53002.46646840001 2025-12-02,07:49:35.000,336,11164871,108925,0,1764661774,13814.02994634999,-29.153157809996628,53002.41755856001 2025-12-02,07:49:36.000,336,11164854,108565,0,1764661775,13814.043418969995,-29.167256069995346,53002.41057144 2025-12-02,07:49:37.000,336,11164967,108485,0,1764661776,13814.07036420999,-29.17430520000198,53002.424545680005 2025-12-02,07:49:38.000,336,11164871,108485,0,1764661777,13814.063627899995,-29.19545259000006,53002.41057144 2025-12-02,07:49:39.000,336,11164930,108645,0,1764661778,13814.07710052,-29.18135433000134,53002.4315328 2025-12-02,07:49:40.000,336,11164898,108605,0,1764661779,13814.063627899995,-29.17430520000198,53002.40358432 2025-12-02,07:49:42.000,336,11164943,108125,0,1764661781,13814.00973741999,-29.167256069995346,53002.424545680005 2025-12-02,07:49:42.000,336,11164927,108645,0,1764661781,13814.063627899995,-29.1884034600007,53002.4315328 2025-12-02,07:49:43.000,336,11164909,108725,0,1764661782,13814.003001109995,-29.18135433000134,53002.43851992 2025-12-02,07:49:44.000,336,11164860,108565,0,1764661783,13814.01647373,-29.1884034600007,53002.45249416 2025-12-02,07:49:45.000,336,11164885,108524,0,1764661784,13814.05015527999,-29.202501719999418,53002.41755856001 2025-12-02,07:49:46.000,336,11164871,108645,0,1764661785,13814.023210039995,-29.1884034600007,53002.424545680005 2025-12-02,07:49:47.000,336,11164887,108524,0,1764661786,13814.063627899995,-29.223649109997496,53002.38961008 2025-12-02,07:49:48.000,336,11164924,108685,0,1764661787,13814.05015527999,-29.19545259000006,53002.44550704001 2025-12-02,07:49:49.000,336,11164860,108405,0,1764661788,13814.05015527999,-29.19545259000006,53002.40358432 2025-12-02,07:49:50.000,336,11164888,108805,0,1764661789,13814.063627899995,-29.209550849998777,53002.375635840006 2025-12-02,07:49:52.000,336,11164876,108485,0,1764661791,13814.09057313999,-29.209550849998777,53002.38262296 2025-12-02,07:49:52.000,336,11164859,108605,0,1764661791,13814.07036420999,-29.19545259000006,53002.41057144 2025-12-02,07:49:53.000,336,11164912,108805,0,1764661792,13814.09730945,-29.216599979998136,53002.39659720001 2025-12-02,07:49:54.000,336,11164928,108445,0,1764661793,13814.09730945,-29.209550849998777,53002.375635840006 2025-12-02,07:49:55.000,336,11164870,108565,0,1764661794,13814.063627899995,-29.230698239996855,53002.39659720001 2025-12-02,07:49:56.000,336,11164943,108805,0,1764661795,13814.09057313999,-29.17430520000198,53002.38262296 2025-12-02,07:49:57.000,336,11164904,108524,0,1764661796,13814.09057313999,-29.230698239996855,53002.375635840006 2025-12-02,07:49:58.000,336,11164853,108565,0,1764661797,13814.11078206999,-29.258894760001567,53002.375635840006 2025-12-02,07:49:59.000,336,11164929,108445,0,1764661798,13814.104045759996,-29.258894760001567,53002.38262296 2025-12-02,07:50:00.000,336,11164874,108485,0,1764661799,13814.09730945,-29.216599979998136,53002.34768736001 2025-12-02,07:50:02.000,336,11164904,108725,0,1764661801,13814.104045759996,-29.251845630002208,53002.34768736001 2025-12-02,07:50:02.000,336,11164918,108445,0,1764661801,13814.104045759996,-29.265943890000926,53002.354674480004 2025-12-02,07:50:03.000,336,11164831,108805,0,1764661802,13814.11751838,-29.244796499995573,53002.2917904 2025-12-02,07:50:04.000,336,11164900,108805,0,1764661803,13814.13772731,-29.244796499995573,53002.31275176 2025-12-02,07:50:05.000,336,11164900,108565,0,1764661804,13814.11751838,-29.237747369996214,53002.33371312 2025-12-02,07:50:06.000,336,11164853,108524,0,1764661805,13814.11078206999,-29.237747369996214,53002.27082904 2025-12-02,07:50:07.000,336,11164871,108645,0,1764661806,13814.144463619996,-29.216599979998136,53002.27082904 2025-12-02,07:50:08.000,336,11164910,108645,0,1764661807,13814.151199929991,-29.202501719999418,53002.26384192 2025-12-02,07:50:09.000,336,11164844,108725,0,1764661808,13814.15793624,-29.209550849998777,53002.22890632001 2025-12-02,07:50:10.000,336,11164928,108605,0,1764661809,13814.191617789991,-29.19545259000006,53002.27082904 2025-12-02,07:50:12.000,336,11164887,108645,0,1764661811,13814.164672549996,-29.209550849998777,53002.27781616001 2025-12-02,07:50:12.000,336,11164885,108725,0,1764661811,13814.205090409996,-29.209550849998777,53002.26384192 2025-12-02,07:50:13.000,336,11164943,108645,0,1764661812,13814.238771960001,-29.18135433000134,53002.305764640005 2025-12-02,07:50:14.000,336,11164849,108405,0,1764661813,13814.171408859991,-29.18135433000134,53002.24288056 2025-12-02,07:50:15.000,336,11164858,108605,0,1764661814,13814.1983541,-29.17430520000198,53002.207944960006 2025-12-02,07:50:16.000,336,11164930,108805,0,1764661815,13814.205090409996,-29.230698239996855,53002.33371312 2025-12-02,07:50:17.000,336,11164885,108685,0,1764661816,13814.171408859991,-29.202501719999418,53002.27082904 2025-12-02,07:50:18.000,336,11164902,108645,0,1764661817,13814.211826719991,-29.209550849998777,53002.24986768001 2025-12-02,07:50:19.000,336,11164925,108365,0,1764661818,13814.164672549996,-29.223649109997496,53002.24986768001 2025-12-02,07:50:20.000,336,11164865,108645,0,1764661819,13814.1983541,-29.223649109997496,53002.23589344 2025-12-02,07:50:22.000,336,11164919,108524,0,1764661821,13814.218563030001,-29.237747369996214,53002.23589344 2025-12-02,07:50:22.000,336,11164861,108565,0,1764661821,13814.225299339996,-29.202501719999418,53002.24986768001 2025-12-02,07:50:23.000,336,11164907,108485,0,1764661822,13814.225299339996,-29.209550849998777,53002.256854800005 2025-12-02,07:50:24.000,336,11164929,108325,0,1764661823,13814.238771960001,-29.1884034600007,53002.2917904 2025-12-02,07:50:25.000,336,11164864,108765,0,1764661824,13814.232035649991,-29.230698239996855,53002.23589344 2025-12-02,07:50:26.000,336,11164965,108605,0,1764661825,13814.225299339996,-29.258894760001567,53002.24288056 2025-12-02,07:50:27.000,336,11164904,108325,0,1764661826,13814.205090409996,-29.244796499995573,53002.27781616001 2025-12-02,07:50:28.000,336,11164890,108605,0,1764661827,13814.252244579991,-29.244796499995573,53002.21493208 2025-12-02,07:50:29.000,336,11164925,108805,0,1764661828,13814.238771960001,-29.272993020000285,53002.22890632001 2025-12-02,07:50:30.000,336,11164961,108845,0,1764661829,13814.225299339996,-29.265943890000926,53002.207944960006 2025-12-02,07:50:32.000,336,11164935,108325,0,1764661831,13814.1983541,432.3110885100032,53002.207944960006 2025-12-02,07:50:32.000,336,11164887,108445,0,1764661831,13814.265717199996,-29.301189539997722,53002.24986768001 2025-12-02,07:50:33.000,336,11164901,108605,0,1764661832,13814.211826719991,-29.294140409998363,53002.186983600004 2025-12-02,07:50:34.000,336,11164867,108765,0,1764661833,13814.211826719991,-29.3223369299958,53002.15903512001 2025-12-02,07:50:35.000,336,11164920,108725,0,1764661834,13814.205090409996,-29.301189539997722,53002.22890632001 2025-12-02,07:50:36.000,336,11164865,108765,0,1764661835,13814.205090409996,-29.336435190001794,53002.138073760005 2025-12-02,07:50:37.000,336,11164949,108524,0,1764661836,13814.292662439992,-29.350533450000512,53002.16602224 2025-12-02,07:50:38.000,336,11164944,108605,0,1764661837,13814.238771960001,-29.294140409998363,53002.17300936 2025-12-02,07:50:39.000,336,11164853,108645,0,1764661838,13814.238771960001,-29.30823866999708,53002.17300936 2025-12-02,07:50:40.000,336,11164928,108565,0,1764661839,13814.252244579991,-29.3223369299958,53002.17300936 2025-12-02,07:50:42.000,336,11164902,108365,0,1764661841,13814.238771960001,-29.31528779999644,53002.20095784001 2025-12-02,07:50:42.000,336,11164855,108725,0,1764661841,13814.272453509991,-29.350533450000512,53002.15903512001 2025-12-02,07:50:43.000,336,11164914,108645,0,1764661842,13814.272453509991,-29.343484320001153,53002.2219192 2025-12-02,07:50:44.000,336,11164868,108445,0,1764661843,13814.252244579991,-29.336435190001794,53002.15903512001 2025-12-02,07:50:45.000,336,11164869,108645,0,1764661844,13814.211826719991,-29.32938605999516,53002.17999648001 2025-12-02,07:50:46.000,336,11164903,108725,0,1764661845,13814.258980890001,-29.350533450000512,53002.19397072 2025-12-02,07:50:47.000,336,11164870,108605,0,1764661846,13814.218563030001,-29.336435190001794,53002.17999648001 2025-12-02,07:50:48.000,336,11164951,108565,0,1764661847,13814.232035649991,-29.35758257999987,53002.22890632001 2025-12-02,07:50:49.000,336,11164904,108645,0,1764661848,13814.258980890001,-29.343484320001153,53002.15903512001 2025-12-02,07:50:50.000,336,11164831,109005,0,1764661849,13814.238771960001,-29.343484320001153,53002.17300936 2025-12-02,07:50:52.000,336,11164917,108365,0,1764661851,13814.299398750001,-29.350533450000512,53002.17999648001 2025-12-02,07:50:52.000,336,11164856,108605,0,1764661851,13814.279189820001,-29.385779099997308,53002.17999648001 2025-12-02,07:50:53.000,336,11164844,108725,0,1764661852,13814.238771960001,-29.350533450000512,53002.17999648001 2025-12-02,07:50:54.000,336,11164927,108605,0,1764661853,13814.279189820001,-29.3223369299958,53002.21493208 2025-12-02,07:50:55.000,336,11164862,108685,0,1764661854,13814.265717199996,-29.32938605999516,53002.11012528001 2025-12-02,07:50:56.000,336,11164861,108725,0,1764661855,13814.306135059996,-29.30823866999708,53002.186983600004 2025-12-02,07:50:57.000,336,11164916,108725,0,1764661856,13814.306135059996,-29.343484320001153,53002.16602224 2025-12-02,07:50:58.000,336,11164902,108725,0,1764661857,13814.279189820001,-29.30823866999708,53002.152047999996 2025-12-02,07:50:59.000,336,11164947,108925,0,1764661858,13814.306135059996,-29.301189539997722,53002.17999648001 2025-12-02,07:51:00.000,336,11164916,108925,0,1764661859,13814.299398750001,-29.30823866999708,53002.15903512001 2025-12-02,07:51:02.000,336,11164879,108645,0,1764661861,13814.312871369992,-29.287091279999004,53002.17300936 2025-12-02,07:51:02.000,336,11164937,108645,0,1764661861,13814.292662439992,-29.280042149999645,53002.20095784001 2025-12-02,07:51:03.000,336,11164854,108805,0,1764661862,13814.272453509991,-29.272993020000285,53002.16602224 2025-12-02,07:51:04.000,336,11164872,108805,0,1764661863,13814.299398750001,-29.258894760001567,53002.152047999996 2025-12-02,07:51:05.000,336,11164941,108725,0,1764661864,13814.333080299992,-29.287091279999004,53002.17300936 2025-12-02,07:51:06.000,336,11164907,108524,0,1764661865,13814.306135059996,-29.265943890000926,53002.17999648001 2025-12-02,07:51:07.000,336,11164966,108725,0,1764661866,13814.319607680001,-29.265943890000926,53002.15903512001 2025-12-02,07:51:08.000,336,11164896,108565,0,1764661867,13814.400443400002,-29.244796499995573,53002.17999648001 2025-12-02,07:51:09.000,336,11164867,108845,0,1764661868,13814.400443400002,-29.272993020000285,53002.15903512001 2025-12-02,07:51:10.000,336,11164938,108605,0,1764661869,13814.434124949992,-29.251845630002208,53002.138073760005 2025-12-02,07:51:12.000,336,11164910,108605,0,1764661871,13814.400443400002,-29.280042149999645,53002.186983600004 2025-12-02,07:51:12.000,336,11164848,108645,0,1764661871,13814.461070190002,-29.301189539997722,53002.17300936 2025-12-02,07:51:13.000,336,11164899,108605,0,1764661872,13814.467806499997,-29.294140409998363,53002.21493208 2025-12-02,07:51:14.000,336,11164865,108524,0,1764661873,13814.528433289997,-29.287091279999004,53002.186983600004 2025-12-02,07:51:15.000,336,11164906,108685,0,1764661874,13814.535169599993,-29.294140409998363,53002.19397072 2025-12-02,07:51:16.000,336,11164931,108565,0,1764661875,13814.589060079998,-29.31528779999644,53002.207944960006 2025-12-02,07:51:17.000,336,11164863,108565,0,1764661876,13814.575587459993,-29.350533450000512,53002.22890632001 2025-12-02,07:51:18.000,336,11164934,108524,0,1764661877,13814.656423179993,-29.350533450000512,53002.27082904 2025-12-02,07:51:19.000,336,11164829,108445,0,1764661878,13814.656423179993,-29.35758257999987,53002.28480328 2025-12-02,07:51:20.000,336,11164866,108524,0,1764661879,13814.703577349988,-29.37872996999795,53002.26384192 2025-12-02,07:51:22.000,336,11164892,108885,0,1764661881,13814.656423179993,-29.37168083999859,53002.27082904 2025-12-02,07:51:22.000,336,11164873,108765,0,1764661881,13814.690104729998,-29.37872996999795,53002.2917904 2025-12-02,07:51:23.000,336,11164898,108605,0,1764661882,13814.663159489988,-29.385779099997308,53002.27781616001 2025-12-02,07:51:24.000,336,11164887,108605,0,1764661883,13814.737258899993,-29.392828229996667,53002.31275176 2025-12-02,07:51:25.000,336,11164865,108445,0,1764661884,13814.703577349988,-29.385779099997308,53002.32672600001 2025-12-02,07:51:26.000,336,11164870,108605,0,1764661885,13814.710313659998,-29.42102475000138,53002.305764640005 2025-12-02,07:51:27.000,336,11164875,108524,0,1764661886,13814.737258899993,-29.42807388000074,53002.34768736001 2025-12-02,07:51:28.000,336,11164853,108605,0,1764661887,13814.723786279988,-29.37872996999795,53002.32672600001 2025-12-02,07:51:29.000,336,11164943,108685,0,1764661888,13814.710313659998,-29.449221269998816,53002.34768736001 2025-12-02,07:51:30.000,336,11164861,108325,0,1764661889,13814.723786279988,-29.463319529997534,53002.34070024 2025-12-02,07:51:32.000,336,11164861,108645,0,1764661891,13814.750731519998,-29.435123010000098,53002.34070024 2025-12-02,07:51:32.000,336,11164861,108605,0,1764661891,13814.757467829993,-29.442172139999457,53002.354674480004 2025-12-02,07:51:33.000,336,11164877,108485,0,1764661892,13814.737258899993,-29.491516050002247,53002.33371312 2025-12-02,07:51:34.000,336,11164942,108605,0,1764661893,13814.730522589998,-29.498565180001606,53002.319738879996 2025-12-02,07:51:35.000,336,11164945,108965,0,1764661894,13814.737258899993,-29.470368659996893,53002.33371312 2025-12-02,07:51:36.000,336,11164865,108605,0,1764661895,13814.710313659998,-29.470368659996893,53002.354674480004 2025-12-02,07:51:37.000,336,11164914,108565,0,1764661896,13814.777676759993,-29.505614310000965,53002.38262296 2025-12-02,07:51:38.000,336,11164847,108805,0,1764661897,13814.750731519998,-29.498565180001606,53002.375635840006 2025-12-02,07:51:39.000,336,11164882,108765,0,1764661898,13814.757467829993,-29.512663440000324,53002.36864872001 2025-12-02,07:51:40.000,336,11164914,108605,0,1764661899,13814.770940449998,-29.512663440000324,53002.36864872001 2025-12-02,07:51:42.000,336,11164946,108445,0,1764661901,13814.750731519998,-29.526761699999042,53002.38262296 2025-12-02,07:51:42.000,336,11164910,108965,0,1764661901,13814.737258899993,-29.54085995999776,53002.354674480004 2025-12-02,07:51:43.000,336,11164909,108565,0,1764661902,13814.764204139989,-29.576105610001832,53002.33371312 2025-12-02,07:51:44.000,336,11164853,108845,0,1764661903,13814.723786279988,-29.60430212999927,53002.34768736001 2025-12-02,07:51:45.000,336,11164915,108805,0,1764661904,13814.723786279988,-29.59020387000055,53002.34768736001 2025-12-02,07:51:46.000,336,11164868,108965,0,1764661905,13814.743995209988,-29.611351259998628,53002.36864872001 2025-12-02,07:51:47.000,336,11164867,108645,0,1764661906,13814.777676759993,-29.646596909995424,53002.354674480004 2025-12-02,07:51:48.000,336,11164944,109005,0,1764661907,13814.764204139989,-29.688891689998854,53002.375635840006 2025-12-02,07:51:49.000,336,11164837,108565,0,1764661908,13814.797885689994,-29.695940819998214,53002.354674480004 2025-12-02,07:51:50.000,336,11164894,108485,0,1764661909,13814.797885689994,-29.688891689998854,53002.375635840006 2025-12-02,07:51:52.000,336,11164964,108685,0,1764661911,13814.784413069989,-29.731186470002285,53002.31275176 2025-12-02,07:51:52.000,336,11164890,108805,0,1764661911,13814.777676759993,-29.731186470002285,53002.31275176 2025-12-02,07:51:53.000,336,11164941,108605,0,1764661912,13814.797885689994,-29.752333860000363,53002.34070024 2025-12-02,07:51:54.000,336,11164898,108725,0,1764661913,13814.764204139989,-29.7805303799978,53002.29877752001 2025-12-02,07:51:55.000,336,11164900,108565,0,1764661914,13814.804621999989,-29.738235600001644,53002.34070024 2025-12-02,07:51:56.000,336,11164932,108725,0,1764661915,13814.838303549994,-29.794628639996517,53002.38961008 2025-12-02,07:51:57.000,336,11164916,108685,0,1764661916,13814.811358309998,-29.745284730001003,53002.40358432 2025-12-02,07:51:58.000,336,11164925,108645,0,1764661917,13814.818094619994,-29.78757950999716,53002.34768736001 2025-12-02,07:51:59.000,336,11164964,108445,0,1764661918,13814.824830929989,-29.794628639996517,53002.36864872001 2025-12-02,07:52:00.000,336,11164863,108485,0,1764661919,13814.811358309998,-29.82987429000059,53002.32672600001 2025-12-02,07:52:02.000,336,11164880,108805,0,1764661921,13814.838303549994,-29.794628639996517,53002.34070024 2025-12-02,07:52:02.000,336,11164952,108685,0,1764661921,13814.818094619994,-29.801677769995877,53002.36864872001 2025-12-02,07:52:03.000,336,11164890,108565,0,1764661922,13814.804621999989,-29.83692341999995,53002.33371312 2025-12-02,07:52:04.000,336,11164943,108605,0,1764661923,13814.831567239999,-29.83692341999995,53002.31275176 2025-12-02,07:52:05.000,336,11164894,108725,0,1764661924,13814.824830929989,-29.879218199996103,53002.32672600001 2025-12-02,07:52:06.000,336,11164907,108605,0,1764661925,13814.784413069989,-29.886267329995462,53002.29877752001 2025-12-02,07:52:07.000,336,11164937,108485,0,1764661926,13814.797885689994,-29.858070809998026,53002.36864872001 2025-12-02,07:52:08.000,336,11164907,108524,0,1764661927,13814.757467829993,-29.858070809998026,53002.28480328 2025-12-02,07:52:09.000,336,11164974,108524,0,1764661928,13814.784413069989,-29.843972549999307,53002.27781616001 2025-12-02,07:52:10.000,336,11164906,108725,0,1764661929,13814.764204139989,-29.851021679998667,53002.32672600001 2025-12-02,07:52:12.000,336,11164868,108565,0,1764661931,13814.737258899993,-29.858070809998026,53002.31275176 2025-12-02,07:52:12.000,336,11164906,108685,0,1764661931,13814.750731519998,-29.921512979999534,53002.26384192 2025-12-02,07:52:13.000,336,11164877,108645,0,1764661932,13814.703577349988,-29.907414720000816,53002.319738879996 2025-12-02,07:52:14.000,336,11164903,108645,0,1764661933,13814.710313659998,-29.879218199996103,53002.319738879996 2025-12-02,07:52:15.000,336,11164960,108565,0,1764661934,13814.717049969993,-29.928562109998893,53002.32672600001 2025-12-02,07:52:16.000,336,11164883,108605,0,1764661935,13814.636214249993,431.6696176800033,53002.29877752001 2025-12-02,07:52:17.000,336,11164854,108365,0,1764661936,13814.649686869998,-29.907414720000816,53002.28480328 2025-12-02,07:52:18.000,336,11164917,108605,0,1764661937,13814.629477939998,-29.96380775999569,53002.24288056 2025-12-02,07:52:19.000,336,11164884,108965,0,1764661938,13814.649686869998,-29.977906020001683,53002.256854800005 2025-12-02,07:52:20.000,336,11164957,108645,0,1764661939,13814.602532700002,-29.95675862999633,53002.24288056 2025-12-02,07:52:22.000,336,11164888,108645,0,1764661941,13814.575587459993,-29.96380775999569,53002.24288056 2025-12-02,07:52:22.000,336,11164905,108485,0,1764661941,13814.589060079998,-29.9920042800004,53002.24288056 2025-12-02,07:52:23.000,336,11164926,108645,0,1764661942,13814.555378529993,-29.984955150001042,53002.26384192 2025-12-02,07:52:24.000,336,11164920,108405,0,1764661943,13814.575587459993,-29.9920042800004,53002.2219192 2025-12-02,07:52:25.000,336,11164901,108605,0,1764661944,13814.575587459993,-30.041348189995915,53002.17999648001 2025-12-02,07:52:26.000,336,11164860,108445,0,1764661945,13814.562114840002,-30.041348189995915,53002.17300936 2025-12-02,07:52:27.000,336,11164875,108645,0,1764661946,13814.555378529993,-30.034299059996556,53002.20095784001 2025-12-02,07:52:28.000,336,11164950,108765,0,1764661947,13814.568851149997,-30.076593839999987,53002.2219192 2025-12-02,07:52:29.000,336,11164861,108605,0,1764661948,13814.528433289997,-30.06249558000127,53002.152047999996 2025-12-02,07:52:30.000,336,11164894,108524,0,1764661949,13814.548642219997,-30.076593839999987,53002.14506088 2025-12-02,07:52:32.000,336,11164896,108645,0,1764661951,13814.528433289997,-30.104790359997423,53002.186983600004 2025-12-02,07:52:32.000,336,11164934,108805,0,1764661951,13814.474542809992,-30.1259377499955,53002.09615104 2025-12-02,07:52:33.000,336,11164897,108605,0,1764661952,13814.501488050002,431.4369963900026,53002.13108664001 2025-12-02,07:52:34.000,336,11164918,108205,0,1764661953,13814.454333879992,-30.17528165999829,53002.1171124 2025-12-02,07:52:35.000,336,11164897,108685,0,1764661954,13814.488015429997,-30.196429049996368,53002.13108664001 2025-12-02,07:52:36.000,336,11164955,108605,0,1764661955,13814.440861260002,-30.17528165999829,53002.138073760005 2025-12-02,07:52:37.000,336,11164922,108524,0,1764661956,13814.427388639997,-30.18937991999701,53002.06820256 2025-12-02,07:52:38.000,336,11164865,108405,0,1764661957,13814.434124949992,-30.210527309995086,53002.12409952 2025-12-02,07:52:39.000,336,11164928,108685,0,1764661958,13814.420652330002,-30.210527309995086,53002.08217680001 2025-12-02,07:52:40.000,336,11164931,108885,0,1764661959,13814.427388639997,-30.2387238299998,53002.1171124 2025-12-02,07:52:42.000,336,11164905,108605,0,1764661961,13814.440861260002,-30.273969479996595,53002.10313816 2025-12-02,07:52:42.000,336,11164964,108645,0,1764661961,13814.400443400002,-30.281018609995954,53002.06121544001 2025-12-02,07:52:43.000,336,11164861,108645,0,1764661962,13814.380234470002,-30.252822089998517,53002.040254080006 2025-12-02,07:52:44.000,336,11164927,108524,0,1764661963,13814.360025540002,-30.288067739995313,53002.02627984 2025-12-02,07:52:45.000,336,11164857,108645,0,1764661964,13814.373498159992,-30.295116870001948,53002.0472412 2025-12-02,07:52:46.000,336,11164887,108645,0,1764661965,13814.326343989997,-30.295116870001948,53002.06121544001 2025-12-02,07:52:47.000,336,11164983,108524,0,1764661966,13814.346552919997,-30.302166000001307,53002.019292720004 2025-12-02,07:52:48.000,336,11164906,108565,0,1764661967,13814.346552919997,-30.330362519998744,53002.01230560001 2025-12-02,07:52:49.000,336,11164939,108685,0,1764661968,13814.299398750001,-30.316264260000025,53001.99833136 2025-12-02,07:52:50.000,336,11164940,108485,0,1764661969,13814.285926129996,-30.316264260000025,53002.02627984 2025-12-02,07:52:52.000,336,11164890,108485,0,1764661971,13814.245508269996,-30.316264260000025,53001.94243440001 2025-12-02,07:52:52.000,336,11164938,108685,0,1764661971,13814.258980890001,-30.323313389999385,53001.99134424001 2025-12-02,07:52:53.000,336,11164865,108605,0,1764661972,13814.245508269996,-30.344460779997462,53001.984357119996 2025-12-02,07:52:54.000,336,11164905,108605,0,1764661973,13814.285926129996,-30.337411649998103,53001.984357119996 2025-12-02,07:52:55.000,336,11164942,108485,0,1764661974,13814.252244579991,-30.372657300002174,53001.97737 2025-12-02,07:52:56.000,336,11164930,108565,0,1764661975,13814.272453509991,-30.386755560000893,53001.984357119996 2025-12-02,07:52:57.000,336,11164919,108805,0,1764661976,13814.211826719991,-30.40790294999897,53001.94942152 2025-12-02,07:52:58.000,336,11164899,108805,0,1764661977,13814.225299339996,-30.40085381999961,53001.96339576001 2025-12-02,07:52:59.000,336,11164872,108965,0,1764661978,13814.211826719991,-30.40085381999961,53001.921473040005 2025-12-02,07:53:00.000,336,11164916,108645,0,1764661979,13814.211826719991,-30.40790294999897,53001.92846016 2025-12-02,07:53:02.000,336,11164906,108805,0,1764661981,13814.191617789991,-30.450197729995125,53001.89352456001 2025-12-02,07:53:02.000,336,11164880,108805,0,1764661981,13814.171408859991,-30.46429599000112,53001.85858896 2025-12-02,07:53:03.000,336,11164980,108885,0,1764661982,13814.164672549996,-30.478394249999837,53001.90051168 2025-12-02,07:53:04.000,336,11164909,108605,0,1764661983,13814.13772731,-30.506590769997274,53001.85858896 2025-12-02,07:53:05.000,336,11164944,108645,0,1764661984,13814.11751838,-30.492492509998556,53001.921473040005 2025-12-02,07:53:06.000,336,11164881,108805,0,1764661985,13814.13772731,-30.520689029995992,53001.872563200006 2025-12-02,07:53:07.000,336,11164933,108725,0,1764661986,13814.124254689996,-30.534787290001987,53001.851601840004 2025-12-02,07:53:08.000,336,11164946,108565,0,1764661987,13814.13772731,-30.548885550000705,53001.851601840004 2025-12-02,07:53:09.000,336,11164902,108805,0,1764661988,13814.151199929991,-30.562983809999423,53001.816666239996 2025-12-02,07:53:10.000,336,11164945,108325,0,1764661989,13814.151199929991,-30.5841311999975,53001.88653744 2025-12-02,07:53:12.000,336,11164883,108845,0,1764661991,13814.104045759996,-30.59118032999686,53001.78173064 2025-12-02,07:53:12.000,336,11164861,108565,0,1764661991,13814.11078206999,-30.59118032999686,53001.74679504001 2025-12-02,07:53:13.000,336,11164955,108685,0,1764661992,13814.11751838,-30.64757336999901,53001.802692000005 2025-12-02,07:53:14.000,336,11164883,108685,0,1764661993,13814.05015527999,-30.619376850001572,53001.74679504001 2025-12-02,07:53:15.000,336,11164899,108524,0,1764661994,13814.07036420999,-30.64757336999901,53001.7677564 2025-12-02,07:53:16.000,336,11164970,108524,0,1764661995,13814.063627899995,-30.661671629997727,53001.77474352001 2025-12-02,07:53:17.000,336,11164902,108725,0,1764661996,13814.083836829996,-30.668720759997086,53001.76076928 2025-12-02,07:53:18.000,336,11164977,108605,0,1764661997,13814.11078206999,-30.64757336999901,53001.74679504001 2025-12-02,07:53:19.000,336,11164880,108685,0,1764661998,13814.063627899995,-30.63347511000029,53001.71884656 2025-12-02,07:53:20.000,336,11164894,108445,0,1764661999,13814.07036420999,-30.654622499998368,53001.71185944 2025-12-02,07:53:22.000,336,11164878,108605,0,1764662001,13814.09057313999,-30.654622499998368,53001.683910960004 2025-12-02,07:53:22.000,336,11164928,108445,0,1764662001,13814.05689159,-30.605278589995578,53001.683910960004 2025-12-02,07:53:23.000,336,11164942,108524,0,1764662002,13814.023210039995,-30.64052423999965,53001.69089808 2025-12-02,07:53:24.000,336,11164859,108685,0,1764662003,13814.01647373,-30.612327720002213,53001.648975359996 2025-12-02,07:53:25.000,336,11164914,108685,0,1764662004,13813.96931955999,-30.612327720002213,53001.6629496 2025-12-02,07:53:26.000,336,11164934,108565,0,1764662005,13813.98952848999,-30.57708206999814,53001.64198824 2025-12-02,07:53:27.000,336,11164881,108645,0,1764662006,13813.97605587,-30.59822945999622,53001.66993672 2025-12-02,07:53:28.000,336,11164926,108605,0,1764662007,13813.962583249995,-30.5841311999975,53001.69788520001 2025-12-02,07:53:29.000,336,11164918,108485,0,1764662008,13813.92890169999,-30.57708206999814,53001.648975359996 2025-12-02,07:53:30.000,336,11164882,108725,0,1764662009,13813.95584694,-30.548885550000705,53001.648975359996 2025-12-02,07:53:32.000,336,11164850,108445,0,1764662011,13813.96931955999,-30.555934680000064,53001.62102688 2025-12-02,07:53:32.000,336,11164931,108445,0,1764662011,13813.93563801,-30.548885550000705,53001.61403976 2025-12-02,07:53:33.000,336,11164926,108605,0,1764662012,13813.94911062999,-30.555934680000064,53001.6629496 2025-12-02,07:53:34.000,336,11164897,108725,0,1764662013,13813.94911062999,-30.52773815999535,53001.635001120005 2025-12-02,07:53:35.000,336,11164888,108805,0,1764662014,13813.982792179995,-30.534787290001987,53001.635001120005 2025-12-02,07:53:36.000,336,11164946,108685,0,1764662015,13813.97605587,-30.485443379999197,53001.64198824 2025-12-02,07:53:37.000,336,11164867,108565,0,1764662016,13813.9962648,-30.46429599000112,53001.586091280005 2025-12-02,07:53:38.000,336,11164847,108565,0,1764662017,13813.9962648,-30.478394249999837,53001.57910416001 2025-12-02,07:53:39.000,336,11164842,108605,0,1764662018,13814.01647373,-30.520689029995992,53001.62102688 2025-12-02,07:53:40.000,336,11164937,108524,0,1764662019,13814.003001109995,-30.520689029995992,53001.66993672 2025-12-02,07:53:42.000,336,11164938,108645,0,1764662021,13814.00973741999,-30.520689029995992,53001.5930784 2025-12-02,07:53:42.000,336,11164910,108565,0,1764662021,13814.02994634999,-30.492492509998556,53001.62102688 2025-12-02,07:53:43.000,336,11164908,108805,0,1764662022,13814.05015527999,-30.506590769997274,53001.635001120005 2025-12-02,07:53:44.000,336,11164855,108245,0,1764662023,13814.003001109995,-30.520689029995992,53001.64198824 2025-12-02,07:53:45.000,336,11164906,108605,0,1764662024,13814.07036420999,-30.52773815999535,53001.62801400001 2025-12-02,07:53:46.000,336,11164843,108565,0,1764662025,13814.043418969995,-30.513639899996633,53001.62102688 2025-12-02,07:53:47.000,336,11164938,108685,0,1764662026,13814.063627899995,-30.506590769997274,53001.62801400001 2025-12-02,07:53:48.000,336,11164950,108565,0,1764662027,13814.03668266,-30.534787290001987,53001.57910416001 2025-12-02,07:53:49.000,336,11164883,108725,0,1764662028,13814.063627899995,-30.555934680000064,53001.648975359996 2025-12-02,07:53:50.000,336,11164923,108725,0,1764662029,13814.05689159,-30.520689029995992,53001.64198824 2025-12-02,07:53:52.000,336,11164876,108285,0,1764662031,13814.09057313999,-30.555934680000064,53001.61403976 2025-12-02,07:53:52.000,336,11164905,108645,0,1764662031,13814.043418969995,-30.555934680000064,53001.648975359996 2025-12-02,07:53:53.000,336,11164927,108605,0,1764662032,13814.05015527999,-30.52773815999535,53001.66993672 2025-12-02,07:53:54.000,336,11164920,108805,0,1764662033,13814.083836829996,-30.548885550000705,53001.635001120005 2025-12-02,07:53:55.000,336,11164911,108285,0,1764662034,13814.09730945,-30.555934680000064,53001.64198824 2025-12-02,07:53:56.000,336,11164917,108685,0,1764662035,13814.104045759996,-30.513639899996633,53001.64198824 2025-12-02,07:53:57.000,336,11164845,108645,0,1764662036,13814.11751838,-30.520689029995992,53001.683910960004 2025-12-02,07:53:58.000,336,11164902,108565,0,1764662037,13814.13772731,-30.513639899996633,53001.648975359996 2025-12-02,07:53:59.000,336,11164877,108605,0,1764662038,13814.13099099999,-30.534787290001987,53001.65596248001 2025-12-02,07:54:00.000,336,11164927,108405,0,1764662039,13814.09057313999,-30.520689029995992,53001.62102688 2025-12-02,07:54:02.000,336,11164959,108685,0,1764662041,13814.11078206999,-30.513639899996633,53001.683910960004 2025-12-02,07:54:02.000,336,11164885,108565,0,1764662041,13814.11078206999,-30.513639899996633,53001.66993672 2025-12-02,07:54:03.000,336,11164908,108485,0,1764662042,13814.11078206999,-30.520689029995992,53001.635001120005 2025-12-02,07:54:04.000,336,11164855,108725,0,1764662043,13814.15793624,-30.499541639997915,53001.62801400001 2025-12-02,07:54:05.000,336,11164949,108565,0,1764662044,13814.164672549996,-30.520689029995992,53001.69788520001 2025-12-02,07:54:06.000,336,11164931,108645,0,1764662045,13814.124254689996,-30.492492509998556,53001.67692384001 2025-12-02,07:54:07.000,336,11164871,108605,0,1764662046,13814.124254689996,-30.499541639997915,53001.65596248001 2025-12-02,07:54:08.000,336,11164881,108685,0,1764662047,13814.13772731,-30.478394249999837,53001.67692384001 2025-12-02,07:54:09.000,336,11164872,108565,0,1764662048,13814.164672549996,-30.45724686000176,53001.683910960004 2025-12-02,07:54:10.000,336,11164911,108725,0,1764662049,13814.13772731,-30.429050339997048,53001.65596248001 2025-12-02,07:54:12.000,336,11164906,108725,0,1764662051,13814.151199929991,-30.443148599995766,53001.69089808 2025-12-02,07:54:12.000,336,11164861,108685,0,1764662051,13814.184881479996,-30.436099469996407,53001.74679504001 2025-12-02,07:54:13.000,336,11164915,108765,0,1764662052,13814.191617789991,-30.40790294999897,53001.71185944 2025-12-02,07:54:14.000,336,11164894,108485,0,1764662053,13814.184881479996,-30.393804690000252,53001.7328208 2025-12-02,07:54:15.000,336,11164848,108685,0,1764662054,13814.245508269996,-30.429050339997048,53001.635001120005 2025-12-02,07:54:16.000,336,11164886,108845,0,1764662055,13814.238771960001,-30.41495207999833,53001.69089808 2025-12-02,07:54:17.000,336,11164886,108445,0,1764662056,13814.258980890001,-30.41495207999833,53001.72583368001 2025-12-02,07:54:18.000,336,11164887,108765,0,1764662057,13814.258980890001,-30.40085381999961,53001.72583368001 2025-12-02,07:54:19.000,336,11164919,108285,0,1764662058,13814.245508269996,-30.41495207999833,53001.73980792 2025-12-02,07:54:20.000,336,11164923,108605,0,1764662059,13814.238771960001,-30.386755560000893,53001.78173064 2025-12-02,07:54:22.000,336,11164825,108645,0,1764662061,13814.232035649991,-30.42200120999769,53001.78871776 2025-12-02,07:54:22.000,336,11164899,108685,0,1764662061,13814.306135059996,-30.42200120999769,53001.77474352001 2025-12-02,07:54:23.000,336,11164963,108645,0,1764662062,13814.339816610001,-30.42200120999769,53001.76076928 2025-12-02,07:54:24.000,336,11164891,108645,0,1764662063,13814.319607680001,-30.46429599000112,53001.79570488001 2025-12-02,07:54:25.000,336,11164899,108805,0,1764662064,13814.353289229992,-30.42200120999769,53001.78871776 2025-12-02,07:54:26.000,336,11164919,108285,0,1764662065,13814.326343989997,-30.40790294999897,53001.77474352001 2025-12-02,07:54:27.000,336,11164889,108685,0,1764662066,13814.366761849997,-30.443148599995766,53001.84461472001 2025-12-02,07:54:28.000,336,11164903,108524,0,1764662067,13814.393707089992,-30.42200120999769,53001.86557608001 2025-12-02,07:54:29.000,336,11164924,108645,0,1764662068,13814.380234470002,-30.443148599995766,53001.816666239996 2025-12-02,07:54:30.000,336,11164972,108685,0,1764662069,13814.434124949992,-30.443148599995766,53001.84461472001 2025-12-02,07:54:32.000,336,11164872,108445,0,1764662071,13814.440861260002,-30.443148599995766,53001.87955032 2025-12-02,07:54:32.000,336,11164892,108685,0,1764662071,13814.481279120002,-30.436099469996407,53001.85858896 2025-12-02,07:54:33.000,336,11164949,108885,0,1764662072,13814.467806499997,-30.429050339997048,53001.85858896 2025-12-02,07:54:34.000,336,11164985,108645,0,1764662073,13814.474542809992,-30.42200120999769,53001.83064048 2025-12-02,07:54:35.000,336,11164982,108524,0,1764662074,13814.488015429997,-30.41495207999833,53001.872563200006 2025-12-02,07:54:36.000,336,11164880,108725,0,1764662075,13814.555378529993,-30.46429599000112,53001.91448592001 2025-12-02,07:54:37.000,336,11164972,108645,0,1764662076,13814.555378529993,-30.42200120999769,53001.94942152 2025-12-02,07:54:38.000,336,11164927,108485,0,1764662077,13814.595796389993,-30.42200120999769,53001.83064048 2025-12-02,07:54:39.000,336,11164919,108445,0,1764662078,13814.636214249993,-30.436099469996407,53001.984357119996 2025-12-02,07:54:40.000,336,11164900,108605,0,1764662079,13814.629477939998,-30.443148599995766,53002.01230560001 2025-12-02,07:54:42.000,336,11164922,108285,0,1764662081,13814.656423179993,-30.443148599995766,53001.93544728 2025-12-02,07:54:42.000,336,11164916,108805,0,1764662081,13814.717049969993,-30.450197729995125,53001.984357119996 2025-12-02,07:54:43.000,336,11164906,108524,0,1764662082,13814.703577349988,-30.46429599000112,53001.99134424001 2025-12-02,07:54:44.000,336,11164886,108685,0,1764662083,13814.717049969993,-30.41495207999833,53002.00531848 2025-12-02,07:54:45.000,336,11164867,108445,0,1764662084,13814.743995209988,-30.436099469996407,53002.08217680001 2025-12-02,07:54:46.000,336,11164947,108485,0,1764662085,13814.804621999989,-30.42200120999769,53002.11012528001 2025-12-02,07:54:47.000,336,11164911,108645,0,1764662086,13814.764204139989,-30.450197729995125,53002.040254080006 2025-12-02,07:54:48.000,336,11164839,108524,0,1764662087,13814.845039859989,-30.429050339997048,53002.089163920005 2025-12-02,07:54:49.000,336,11164962,108685,0,1764662088,13814.865248789989,-30.40085381999961,53002.08217680001 2025-12-02,07:54:50.000,336,11164894,108645,0,1764662089,13814.851776169999,-30.40790294999897,53002.089163920005 2025-12-02,07:54:52.000,336,11164902,108645,0,1764662091,13814.898930339994,-30.45724686000176,53002.138073760005 2025-12-02,07:54:52.000,336,11164942,108725,0,1764662091,13814.90566664999,-30.478394249999837,53002.11012528001 2025-12-02,07:54:53.000,336,11164888,108685,0,1764662092,13814.959557129994,-30.42200120999769,53002.152047999996 2025-12-02,07:54:54.000,336,11164903,108605,0,1764662093,13814.979766059994,-30.450197729995125,53002.17999648001 2025-12-02,07:54:55.000,336,11164974,108565,0,1764662094,13814.99323868,-30.429050339997048,53002.186983600004 2025-12-02,07:54:56.000,336,11164896,108565,0,1764662095,13815.04712915999,-30.443148599995766,53002.207944960006 2025-12-02,07:54:57.000,336,11164951,108925,0,1764662096,13815.060601779995,-30.41495207999833,53002.24986768001 2025-12-02,07:54:58.000,336,11164875,108524,0,1764662097,13815.060601779995,-30.436099469996407,53002.186983600004 2025-12-02,07:54:59.000,336,11164895,108645,0,1764662098,13815.11449226,-30.429050339997048,53002.2219192 2025-12-02,07:55:00.000,336,11164931,108565,0,1764662099,13815.12796487999,-30.41495207999833,53002.27781616001 2025-12-02,07:55:02.000,336,11164942,108685,0,1764662101,13815.14817380999,-30.41495207999833,53002.28480328 2025-12-02,07:55:02.000,336,11164943,108605,0,1764662101,13815.20880059999,-30.40085381999961,53002.29877752001 2025-12-02,07:55:03.000,336,11164867,108485,0,1764662102,13815.21553691,-30.41495207999833,53002.305764640005 2025-12-02,07:55:04.000,336,11164940,108605,0,1764662103,13815.25595477,-30.40790294999897,53002.33371312 2025-12-02,07:55:05.000,336,11164931,108605,0,1764662104,13815.26942738999,-30.35855903999618,53002.3616616 2025-12-02,07:55:06.000,336,11164922,108445,0,1764662105,13815.28963631999,-30.386755560000893,53002.32672600001 2025-12-02,07:55:07.000,336,11164938,108605,0,1764662106,13815.282900009996,-30.379706430001534,53002.3616616 2025-12-02,07:55:08.000,336,11164942,108645,0,1764662107,13815.343526799996,-30.372657300002174,53002.424545680005 2025-12-02,07:55:09.000,336,11164910,108605,0,1764662108,13815.350263109991,-30.35150990999682,53002.41755856001 2025-12-02,07:55:10.000,336,11164895,108365,0,1764662109,13815.370472039991,-30.330362519998744,53002.487429759996 2025-12-02,07:55:12.000,336,11164875,108524,0,1764662111,13815.437835140001,-30.330362519998744,53002.43851992 2025-12-02,07:55:12.000,336,11164922,108805,0,1764662111,13815.464780379996,-30.344460779997462,53002.49441688001 2025-12-02,07:55:13.000,336,11164931,109045,0,1764662112,13815.498461930001,-30.35150990999682,53002.501404 2025-12-02,07:55:14.000,336,11164903,108805,0,1764662113,13815.505198239996,-30.323313389999385,53002.44550704001 2025-12-02,07:55:15.000,336,11164902,108645,0,1764662114,13815.525407169996,-30.36560816999554,53002.51537824001 2025-12-02,07:55:16.000,336,11164897,108685,0,1764662115,13815.505198239996,-30.35855903999618,53002.50839112 2025-12-02,07:55:17.000,336,11164908,108645,0,1764662116,13815.565825029997,-30.323313389999385,53002.56428808001 2025-12-02,07:55:18.000,336,11164870,108524,0,1764662117,13815.538879790001,-30.309215130000666,53002.52935248 2025-12-02,07:55:19.000,336,11164931,108805,0,1764662118,13815.565825029997,-30.35855903999618,53002.53633960001 2025-12-02,07:55:20.000,336,11164937,108685,0,1764662119,13815.559088720001,-30.330362519998744,53002.592236560005 2025-12-02,07:55:22.000,336,11164909,108325,0,1764662121,13815.565825029997,-30.330362519998744,53002.6062108 2025-12-02,07:55:22.000,336,11164938,108565,0,1764662121,13815.559088720001,-30.295116870001948,53002.58524944001 2025-12-02,07:55:23.000,336,11164935,109125,0,1764662122,13815.565825029997,-30.323313389999385,53002.61319792001 2025-12-02,07:55:24.000,336,11164936,108645,0,1764662123,13815.592770269992,-30.344460779997462,53002.66210776001 2025-12-02,07:55:25.000,336,11164931,108685,0,1764662124,13815.646660749997,-30.323313389999385,53002.655120639996 2025-12-02,07:55:26.000,336,11164904,108565,0,1764662125,13815.646660749997,-30.35150990999682,53002.641146400005 2025-12-02,07:55:27.000,336,11164961,108565,0,1764662126,13815.734232779992,-30.337411649998103,53002.69704336 2025-12-02,07:55:28.000,336,11164957,108285,0,1764662127,13815.714023849992,-30.372657300002174,53002.690056240004 2025-12-02,07:55:29.000,336,11164896,108725,0,1764662128,13815.693814919992,-30.36560816999554,53002.70403048001 2025-12-02,07:55:30.000,336,11164945,108725,0,1764662129,13815.727496469997,-30.344460779997462,53002.7459532 2025-12-02,07:55:32.000,336,11164902,108685,0,1764662131,13815.693814919992,-30.35855903999618,53002.7459532 2025-12-02,07:55:32.000,336,11164923,108485,0,1764662131,13815.774650639993,-30.372657300002174,53002.76691456 2025-12-02,07:55:33.000,336,11164974,108605,0,1764662132,13815.801595880002,-30.36560816999554,53002.73896608 2025-12-02,07:55:34.000,336,11164879,108645,0,1764662133,13815.875695289993,-30.372657300002174,53002.759927440005 2025-12-02,07:55:35.000,336,11164953,108565,0,1764662134,13815.835277429993,-30.344460779997462,53002.73896608 2025-12-02,07:55:36.000,336,11164952,108885,0,1764662135,13815.821804810003,-30.344460779997462,53002.75294032001 2025-12-02,07:55:37.000,336,11164905,108845,0,1764662136,13815.821804810003,-30.386755560000893,53002.82979864001 2025-12-02,07:55:38.000,336,11164947,108965,0,1764662137,13815.828541119998,-30.36560816999554,53002.7459532 2025-12-02,07:55:39.000,336,11164913,108605,0,1764662138,13815.815068499993,-30.36560816999554,53002.76691456 2025-12-02,07:55:40.000,336,11164970,108725,0,1764662139,13815.862222669988,-30.40085381999961,53002.8158244 2025-12-02,07:55:42.000,336,11164890,108605,0,1764662141,13815.842013740003,-30.386755560000893,53002.85076000001 2025-12-02,07:55:42.000,336,11164932,108485,0,1764662141,13815.855486359993,-30.40085381999961,53002.85076000001 2025-12-02,07:55:43.000,336,11164917,108645,0,1764662142,13815.788123259998,-30.40790294999897,53002.808837280005 2025-12-02,07:55:44.000,336,11164936,108565,0,1764662143,13815.821804810003,-30.436099469996407,53002.822811519996 2025-12-02,07:55:45.000,336,11164965,108645,0,1764662144,13815.848750049998,-30.42200120999769,53002.84377288 2025-12-02,07:55:46.000,336,11164890,108605,0,1764662145,13815.828541119998,-30.478394249999837,53002.808837280005 2025-12-02,07:55:47.000,336,11164970,108524,0,1764662146,13815.916113149993,-30.46429599000112,53002.83678576 2025-12-02,07:55:48.000,336,11164912,108485,0,1764662147,13815.862222669988,-30.492492509998556,53002.87172136001 2025-12-02,07:55:49.000,336,11164893,108485,0,1764662148,13815.862222669988,-30.478394249999837,53002.878708480006 2025-12-02,07:55:50.000,336,11164946,108645,0,1764662149,13815.882431599988,-30.436099469996407,53002.93460544 2025-12-02,07:55:52.000,336,11164871,108685,0,1764662151,13815.801595880002,-30.541836420001346,53002.85076000001 2025-12-02,07:55:53.000,336,11164928,108645,0,1764662152,13815.808332189998,-30.57708206999814,53002.80185016001 2025-12-02,07:55:54.000,336,11164893,108725,0,1764662153,13815.808332189998,-30.548885550000705,53002.85076000001 2025-12-02,07:55:55.000,336,11164956,108645,0,1764662154,13815.781386950002,-30.57708206999814,53002.86473424 2025-12-02,07:55:56.000,336,11164932,108645,0,1764662155,13815.821804810003,-30.562983809999423,53002.8158244 2025-12-02,07:55:57.000,336,11164920,108805,0,1764662156,13815.842013740003,-30.562983809999423,53002.808837280005 2025-12-02,07:55:58.000,336,11164931,108445,0,1764662157,13815.801595880002,-30.562983809999423,53002.87172136001 2025-12-02,07:55:59.000,336,11164930,108645,0,1764662158,13815.821804810003,-30.612327720002213,53002.91364408 2025-12-02,07:56:00.000,336,11164882,108565,0,1764662159,13815.808332189998,-30.59822945999622,53002.86473424 2025-12-02,07:56:01.000,336,11164880,108685,0,1764662160,13815.821804810003,-30.619376850001572,53002.857747120004 2025-12-02,07:56:03.000,336,11164923,108445,0,1764662162,13815.855486359993,-30.59822945999622,53002.85076000001 2025-12-02,07:56:03.000,336,11164940,108605,0,1764662162,13815.821804810003,-30.64757336999901,53002.8856956 2025-12-02,07:56:04.000,336,11164859,108565,0,1764662163,13815.848750049998,-30.605278589995578,53002.85076000001 2025-12-02,07:56:05.000,336,11164910,108325,0,1764662164,13815.828541119998,-30.64757336999901,53002.85076000001 2025-12-02,07:56:06.000,336,11164931,108524,0,1764662165,13815.835277429993,-30.605278589995578,53002.857747120004 2025-12-02,07:56:07.000,336,11164959,108645,0,1764662166,13815.821804810003,-30.682819019995804,53002.85076000001 2025-12-02,07:56:08.000,336,11164952,108485,0,1764662167,13815.815068499993,-30.668720759997086,53002.85076000001 2025-12-02,07:56:09.000,336,11164851,108685,0,1764662168,13815.801595880002,-30.675769889996445,53002.822811519996 2025-12-02,07:56:10.000,336,11164938,108765,0,1764662169,13815.828541119998,-30.689868149995164,53002.77390168 2025-12-02,07:56:11.000,336,11164988,108845,0,1764662170,13815.875695289993,-30.703966410001158,53002.80185016001 2025-12-02,07:56:13.000,336,11164866,108565,0,1764662172,13815.842013740003,-30.725113799999235,53002.84377288 2025-12-02,07:56:13.000,336,11164958,108524,0,1764662172,13815.801595880002,-30.725113799999235,53002.80185016001 2025-12-02,07:56:14.000,336,11164867,108485,0,1764662173,13815.808332189998,-30.725113799999235,53002.85076000001 2025-12-02,07:56:15.000,336,11164945,108485,0,1764662174,13815.821804810003,-30.746261189997313,53002.83678576 2025-12-02,07:56:16.000,336,11164910,108645,0,1764662175,13815.774650639993,-30.75331031999667,53002.80185016001 2025-12-02,07:56:17.000,336,11164962,108685,0,1764662176,13815.815068499993,-30.774457710002025,53002.78088880001 2025-12-02,07:56:18.000,336,11164953,108445,0,1764662177,13815.781386950002,-30.781506840001384,53002.78787592 2025-12-02,07:56:19.000,336,11164939,108845,0,1764662178,13815.828541119998,-30.80265422999946,53002.78787592 2025-12-02,07:56:20.000,336,11164920,108725,0,1764662179,13815.808332189998,-30.774457710002025,53002.78787592 2025-12-02,07:56:21.000,336,11164949,108605,0,1764662180,13815.821804810003,-30.795605100000103,53002.78787592 2025-12-02,07:56:23.000,336,11164912,108645,0,1764662182,13815.835277429993,-30.795605100000103,53002.759927440005 2025-12-02,07:56:23.000,336,11164988,108645,0,1764662182,13815.781386950002,-30.8308507499969,53002.75294032001 2025-12-02,07:56:24.000,336,11164901,108565,0,1764662183,13815.835277429993,-30.8308507499969,53002.808837280005 2025-12-02,07:56:25.000,336,11164976,108605,0,1764662184,13815.781386950002,-30.837899879996257,53002.77390168 2025-12-02,07:56:26.000,336,11164938,108524,0,1764662185,13815.788123259998,-30.844949009995617,53002.79486304 2025-12-02,07:56:27.000,336,11164939,108565,0,1764662186,13815.788123259998,-30.8308507499969,53002.76691456 2025-12-02,07:56:28.000,336,11164910,108565,0,1764662187,13815.794859569993,-30.837899879996257,53002.76691456 2025-12-02,07:56:29.000,336,11164849,108605,0,1764662188,13815.734232779992,-30.837899879996257,53002.808837280005 2025-12-02,07:56:30.000,336,11164945,108885,0,1764662189,13815.774650639993,-30.87314553000033,53002.77390168 2025-12-02,07:56:31.000,336,11164945,108805,0,1764662190,13815.788123259998,-30.87314553000033,53002.759927440005 2025-12-02,07:56:33.000,336,11164955,108645,0,1764662192,13815.761178020002,-30.908391179997125,53002.711017600006 2025-12-02,07:56:33.000,336,11164953,108605,0,1764662192,13815.767914329997,-30.901342049997766,53002.75294032001 2025-12-02,07:56:34.000,336,11164927,108685,0,1764662193,13815.781386950002,-30.908391179997125,53002.73896608 2025-12-02,07:56:35.000,336,11164954,108725,0,1764662194,13815.734232779992,-30.85904727000161,53002.73896608 2025-12-02,07:56:36.000,336,11164905,108605,0,1764662195,13815.754441709993,-30.894292919998406,53002.711017600006 2025-12-02,07:56:37.000,336,11164946,108565,0,1764662196,13815.727496469997,-30.929538569995202,53002.73896608 2025-12-02,07:56:38.000,336,11164930,108285,0,1764662197,13815.720760160002,-30.943636830001196,53002.690056240004 2025-12-02,07:56:39.000,336,11164969,108645,0,1764662198,13815.747705399997,-30.950685960000555,53002.711017600006 2025-12-02,07:56:40.000,336,11164914,108725,0,1764662199,13815.747705399997,-30.957735089999915,53002.676082 2025-12-02,07:56:41.000,336,11164926,108605,0,1764662200,13815.761178020002,-30.98593160999735,53002.62717216 2025-12-02,07:56:43.000,336,11164940,108524,0,1764662202,13815.727496469997,-30.971833349998633,53002.711017600006 2025-12-02,07:56:43.000,336,11164898,108565,0,1764662202,13815.720760160002,-30.943636830001196,53002.676082 2025-12-02,07:56:44.000,336,11164893,108565,0,1764662203,13815.720760160002,-30.98593160999735,53002.62717216 2025-12-02,07:56:45.000,336,11164906,108605,0,1764662204,13815.687078609997,-30.99298073999671,53002.63415928001 2025-12-02,07:56:46.000,336,11164917,108605,0,1764662205,13815.693814919992,-31.021177260001423,53002.57826232 2025-12-02,07:56:47.000,336,11164910,108765,0,1764662206,13815.612979199992,-31.014128130002064,53002.53633960001 2025-12-02,07:56:48.000,336,11164927,108485,0,1764662207,13815.639924440002,-31.0423246499995,53002.5712752 2025-12-02,07:56:49.000,336,11164917,108565,0,1764662208,13815.646660749997,-31.028226390000782,53002.58524944001 2025-12-02,07:56:50.000,336,11164957,108805,0,1764662209,13815.653397059992,-31.04937377999886,53002.55730096 2025-12-02,07:56:51.000,336,11164909,108845,0,1764662210,13815.666869679997,-31.05642290999822,53002.5712752 2025-12-02,07:56:53.000,336,11164931,108365,0,1764662212,13815.612979199992,-31.03527552000014,53002.56428808001 2025-12-02,07:56:53.000,336,11165008,108765,0,1764662212,13815.612979199992,-31.05642290999822,53002.56428808001 2025-12-02,07:56:54.000,336,11164949,108645,0,1764662213,13815.565825029997,-31.063472039997578,53002.49441688001 2025-12-02,07:56:55.000,336,11164939,108605,0,1764662214,13815.552352409992,-31.09871769000165,53002.487429759996 2025-12-02,07:56:56.000,336,11164963,108645,0,1764662215,13815.532143479992,-31.070521169996937,53002.522365360004 2025-12-02,07:56:57.000,336,11164893,108685,0,1764662216,13815.545616099997,-31.112815950000368,53002.522365360004 2025-12-02,07:56:58.000,336,11164928,108645,0,1764662217,13815.525407169996,-31.09871769000165,53002.49441688001 2025-12-02,07:56:59.000,336,11164860,108524,0,1764662218,13815.518670860001,-31.09166856000229,53002.51537824001 2025-12-02,07:57:00.000,336,11164909,108685,0,1764662219,13815.538879790001,-31.112815950000368,53002.51537824001 2025-12-02,07:57:01.000,336,11164910,108445,0,1764662220,13815.525407169996,-31.126914209999086,53002.48044264 2025-12-02,07:57:03.000,336,11164904,108685,0,1764662222,13815.464780379996,-31.119865079999727,53002.44550704001 2025-12-02,07:57:03.000,336,11164906,108685,0,1764662222,13815.491725619991,-31.09166856000229,53002.41755856001 2025-12-02,07:57:04.000,336,11164896,108524,0,1764662223,13815.464780379996,-31.084619429995655,53002.41755856001 2025-12-02,07:57:05.000,336,11164902,108805,0,1764662224,13815.458044070001,-31.10576682000101,53002.424545680005 2025-12-02,07:57:06.000,336,11164953,108685,0,1764662225,13815.464780379996,-31.084619429995655,53002.44550704001 2025-12-02,07:57:07.000,336,11164840,108485,0,1764662226,13815.464780379996,-31.070521169996937,53002.4315328 2025-12-02,07:57:08.000,336,11164889,108805,0,1764662227,13815.484989309996,-31.09166856000229,53002.45249416 2025-12-02,07:57:09.000,336,11164908,108725,0,1764662228,13815.471516689991,-31.09871769000165,53002.354674480004 2025-12-02,07:57:10.000,336,11164885,108645,0,1764662229,13815.444571449996,-31.09166856000229,53002.375635840006 2025-12-02,07:57:11.000,336,11164925,108805,0,1764662230,13815.491725619991,-31.070521169996937,53002.34768736001 2025-12-02,07:57:13.000,336,11164983,108565,0,1764662232,13815.451307759991,-31.077570299996296,53002.38262296 2025-12-02,07:57:13.000,336,11164932,108365,0,1764662232,13815.39741728,-31.09166856000229,53002.32672600001 2025-12-02,07:57:14.000,336,11164943,108765,0,1764662233,13815.390680969991,-31.141012469997804,53002.36864872001 2025-12-02,07:57:15.000,336,11164897,108885,0,1764662234,13815.39741728,-31.16215985999588,53002.32672600001 2025-12-02,07:57:16.000,336,11164961,108405,0,1764662235,13815.404153589996,-31.141012469997804,53002.33371312 2025-12-02,07:57:17.000,336,11164930,108685,0,1764662236,13815.424362519996,-31.176258120001876,53002.31275176 2025-12-02,07:57:18.000,336,11164904,108565,0,1764662237,13815.451307759991,-31.176258120001876,53002.2917904 2025-12-02,07:57:19.000,336,11164874,108524,0,1764662238,13815.41762621,-31.190356380000594,53002.27082904 2025-12-02,07:57:20.000,336,11164973,108565,0,1764662239,13815.41762621,-31.183307250001235,53002.305764640005 2025-12-02,07:57:21.000,336,11164849,108685,0,1764662240,13815.451307759991,-31.190356380000594,53002.26384192 2025-12-02,07:57:23.000,336,11164893,108445,0,1764662242,13815.424362519996,-31.183307250001235,53002.207944960006 2025-12-02,07:57:23.000,336,11164967,108485,0,1764662242,13815.410889899991,-31.16920898999524,53002.22890632001 2025-12-02,07:57:24.000,336,11164930,108445,0,1764662243,13815.41762621,-31.176258120001876,53002.23589344 2025-12-02,07:57:25.000,336,11164879,108285,0,1764662244,13815.424362519996,-31.21150376999867,53002.23589344 2025-12-02,07:57:26.000,336,11164956,108765,0,1764662245,13815.39741728,-31.253798550002102,53002.20095784001 2025-12-02,07:57:27.000,336,11164878,108645,0,1764662246,13815.39741728,-31.239700289996108,53002.2219192 2025-12-02,07:57:28.000,336,11164873,108885,0,1764662247,13815.404153589996,-31.239700289996108,53002.2219192 2025-12-02,07:57:29.000,336,11164911,108485,0,1764662248,13815.390680969991,-31.23265115999675,53002.22890632001 2025-12-02,07:57:30.000,336,11164926,108725,0,1764662249,13815.370472039991,-31.26084768000146,53002.2219192 2025-12-02,07:57:31.000,336,11164895,108285,0,1764662250,13815.410889899991,-31.253798550002102,53002.26384192 2025-12-02,07:57:33.000,336,11164918,108765,0,1764662252,13815.323317869996,-31.33133898000233,53002.15903512001 2025-12-02,07:57:33.000,336,11164933,108765,0,1764662252,13815.363735729996,-31.317240719996335,53002.2219192 2025-12-02,07:57:34.000,336,11164886,108445,0,1764662253,13815.343526799996,-31.317240719996335,53002.1171124 2025-12-02,07:57:35.000,336,11164912,108565,0,1764662254,13815.343526799996,-31.296093329998257,53002.16602224 2025-12-02,07:57:36.000,336,11164917,108685,0,1764662255,13815.29637263,-31.352486370000406,53002.11012528001 2025-12-02,07:57:37.000,336,11164911,108605,0,1764662256,13815.303108939996,-31.387732019997202,53002.09615104 2025-12-02,07:57:38.000,336,11164956,108285,0,1764662257,13815.29637263,-31.380682889997843,53002.08217680001 2025-12-02,07:57:39.000,336,11164867,108365,0,1764662258,13815.24921845999,-31.422977670001274,53002.06820256 2025-12-02,07:57:40.000,336,11164871,108765,0,1764662259,13815.242482149995,-31.422977670001274,53002.11012528001 2025-12-02,07:57:41.000,336,11164916,108524,0,1764662260,13815.18859166999,-31.422977670001274,53002.138073760005 2025-12-02,07:57:43.000,336,11164898,108645,0,1764662262,13815.222273219995,-31.46527244999743,53002.02627984 2025-12-02,07:57:43.000,336,11164925,108685,0,1764662262,13815.202064289995,-31.45822331999807,53002.02627984 2025-12-02,07:57:44.000,336,11164901,108645,0,1764662263,13815.222273219995,-31.486419839995506,53002.02627984 2025-12-02,07:57:45.000,336,11164940,108485,0,1764662264,13815.16838273999,-31.49346897000214,53002.0472412 2025-12-02,07:57:46.000,336,11164873,108685,0,1764662265,13815.161646429995,-31.521665489999577,53002.019292720004 2025-12-02,07:57:47.000,336,11164916,108485,0,1764662266,13815.14817380999,-31.549862009997014,53002.01230560001 2025-12-02,07:57:48.000,336,11164943,108645,0,1764662267,13815.11449226,-31.542812879997655,53001.93544728 2025-12-02,07:57:49.000,336,11164886,108725,0,1764662268,13815.15491012,430.02012126000045,53001.921473040005 2025-12-02,07:57:50.000,336,11164946,108965,0,1764662269,13815.141437499995,-31.578058530001726,53001.92846016 2025-12-02,07:57:51.000,336,11164976,108725,0,1764662270,13815.11449226,-31.578058530001726,53001.95640864 2025-12-02,07:57:53.000,336,11164935,108645,0,1764662272,13815.11449226,-31.57100939999509,53001.921473040005 2025-12-02,07:57:53.000,336,11164868,108765,0,1764662272,13815.09428333,-31.599205919999804,53001.872563200006 2025-12-02,07:57:54.000,336,11164855,108725,0,1764662273,13815.11449226,-31.556911139996373,53001.89352456001 2025-12-02,07:57:55.000,336,11164956,108845,0,1764662274,13815.09428333,-31.62035330999788,53001.8376276 2025-12-02,07:57:56.000,336,11164854,108524,0,1764662275,13815.08754701999,-31.592156790000445,53001.79570488001 2025-12-02,07:57:57.000,336,11164848,108645,0,1764662276,13815.080810709995,-31.62035330999788,53001.9074988 2025-12-02,07:57:58.000,336,11164912,108805,0,1764662277,13815.0740744,-31.6344515699966,53001.816666239996 2025-12-02,07:57:59.000,336,11164868,108685,0,1764662278,13815.09428333,-31.613304179998522,53001.82365336001 2025-12-02,07:58:00.000,336,11164903,108645,0,1764662279,13815.10775594999,-31.6344515699966,53001.802692000005 2025-12-02,07:58:01.000,336,11164861,108805,0,1764662280,13815.040392849995,-31.62740243999724,53001.816666239996 2025-12-02,07:58:03.000,336,11164919,108605,0,1764662282,13815.04712915999,-31.648549829995318,53001.80967912 2025-12-02,07:58:03.000,336,11164905,108725,0,1764662282,13815.040392849995,-31.6344515699966,53001.77474352001 2025-12-02,07:58:04.000,336,11164840,108524,0,1764662283,13815.060601779995,-31.6344515699966,53001.78871776 2025-12-02,07:58:05.000,336,11164921,108445,0,1764662284,13815.020183919994,-31.697893739998108,53001.83064048 2025-12-02,07:58:06.000,336,11164879,108605,0,1764662285,13815.02692022999,-31.655598960001953,53001.74679504001 2025-12-02,07:58:07.000,336,11164930,108645,0,1764662286,13815.05386547,-31.69084460999875,53001.7677564 2025-12-02,07:58:08.000,336,11164918,108805,0,1764662287,13815.020183919994,-31.66969722000067,53001.7328208 2025-12-02,07:58:09.000,336,11164866,108524,0,1764662288,13815.040392849995,-31.655598960001953,53001.67692384001 2025-12-02,07:58:10.000,336,11164911,108925,0,1764662289,13815.04712915999,-31.67674635000003,53001.72583368001 2025-12-02,07:58:11.000,336,11164864,108565,0,1764662290,13815.080810709995,-31.655598960001953,53001.753782160005 2025-12-02,07:58:13.000,336,11164925,108765,0,1764662292,13815.04712915999,-31.66969722000067,53001.67692384001 2025-12-02,07:58:13.000,336,11164950,108685,0,1764662292,13815.05386547,-31.69084460999875,53001.683910960004 2025-12-02,07:58:14.000,336,11164892,108524,0,1764662293,13815.060601779995,-31.704942869997467,53001.69788520001 2025-12-02,07:58:15.000,336,11164925,108524,0,1764662294,13815.020183919994,-31.697893739998108,53001.69089808 2025-12-02,07:58:16.000,336,11164850,108605,0,1764662295,13815.040392849995,-31.704942869997467,53001.69788520001 2025-12-02,07:58:17.000,336,11164939,108405,0,1764662296,13815.02692022999,-31.726090259995544,53001.635001120005 2025-12-02,07:58:18.000,336,11164855,108725,0,1764662297,13815.01344761,-31.719041129996185,53001.65596248001 2025-12-02,07:58:19.000,336,11164876,108685,0,1764662298,13815.040392849995,-31.754286780000257,53001.62801400001 2025-12-02,07:58:20.000,336,11164931,108605,0,1764662299,13815.00671129999,-31.775434169998334,53001.60006552 2025-12-02,07:58:21.000,336,11164842,108605,0,1764662300,13815.01344761,-31.754286780000257,53001.62801400001 2025-12-02,07:58:23.000,336,11164961,108645,0,1764662302,13814.94608450999,-31.747237650000898,53001.57211704 2025-12-02,07:58:23.000,336,11164909,108965,0,1764662302,13814.96629343999,-31.761335909999616,53001.55814280001 2025-12-02,07:58:24.000,336,11164883,108645,0,1764662303,13814.98650236999,-31.754286780000257,53001.537181440006 2025-12-02,07:58:25.000,336,11164900,108645,0,1764662304,13814.952820819999,-31.80363068999577,53001.55115568 2025-12-02,07:58:26.000,336,11164907,108524,0,1764662305,13814.94608450999,-31.838876339999842,53001.53019432001 2025-12-02,07:58:27.000,336,11164894,108685,0,1764662306,13814.898930339994,-31.831827210000483,53001.516220080004 2025-12-02,07:58:28.000,336,11164970,108645,0,1764662307,13814.92587557999,-31.8459254699992,53001.54416856 2025-12-02,07:58:29.000,336,11164904,108285,0,1764662308,13814.919139269994,-31.881171119995997,53001.50923296001 2025-12-02,07:58:30.000,336,11164970,108445,0,1764662309,13814.952820819999,-31.888220249995356,53001.537181440006 2025-12-02,07:58:31.000,336,11164961,108685,0,1764662310,13814.932611889999,-31.881171119995997,53001.49525872 2025-12-02,07:58:33.000,336,11164905,108445,0,1764662312,13814.878721409994,-31.89526938000199,53001.54416856 2025-12-02,07:58:33.000,336,11164888,108565,0,1764662312,13814.885457719989,-31.90231851000135,53001.467310240005 2025-12-02,07:58:34.000,336,11164920,108565,0,1764662313,13814.885457719989,-31.930515029998787,53001.50923296001 2025-12-02,07:58:35.000,336,11164935,108605,0,1764662314,13814.811358309998,-31.937564159998146,53001.43936176001 2025-12-02,07:58:36.000,336,11164886,108685,0,1764662315,13814.845039859989,-31.930515029998787,53001.41141328001 2025-12-02,07:58:37.000,336,11164857,108605,0,1764662316,13814.845039859989,-31.965760679995583,53001.42538752 2025-12-02,07:58:38.000,336,11164930,108645,0,1764662317,13814.737258899993,-31.965760679995583,53001.3834648 2025-12-02,07:58:39.000,336,11164890,108685,0,1764662318,13814.737258899993,-31.89526938000199,53001.39045192001 2025-12-02,07:58:40.000,336,11164948,108685,0,1764662319,13814.750731519998,-31.972809810002218,53001.369490560006 2025-12-02,07:58:41.000,336,11164893,108725,0,1764662320,13814.737258899993,-31.958711549996224,53001.299619360005 2025-12-02,07:58:43.000,336,11164887,108565,0,1764662322,13814.703577349988,-31.951662419996865,53001.35551632 2025-12-02,07:58:43.000,336,11164960,108605,0,1764662322,13814.676632109993,-31.979858940001577,53001.348529200004 2025-12-02,07:58:44.000,336,11164895,108805,0,1764662323,13814.649686869998,-32.02215371999773,53001.30660648 2025-12-02,07:58:45.000,336,11164954,108565,0,1764662324,13814.629477939998,-32.01510458999837,53001.29263224001 2025-12-02,07:58:46.000,336,11164929,108725,0,1764662325,13814.616005319993,-32.02215371999773,53001.299619360005 2025-12-02,07:58:47.000,336,11164941,108685,0,1764662326,13814.562114840002,-32.01510458999837,53001.32756784 2025-12-02,07:58:48.000,336,11164945,108565,0,1764662327,13814.541905910002,-32.01510458999837,53001.24372240001 2025-12-02,07:58:49.000,336,11164897,108405,0,1764662328,13814.514960669992,-32.001006329999655,53001.23673528 2025-12-02,07:58:50.000,336,11164900,108645,0,1764662329,13814.501488050002,-32.03625197999645,53001.26468376 2025-12-02,07:58:51.000,336,11164863,108445,0,1764662330,13814.508224359997,-32.057399370001804,53001.1389156 2025-12-02,07:58:53.000,336,11164905,108645,0,1764662332,13814.407179709997,-32.02920284999709,53001.11795424 2025-12-02,07:58:53.000,336,11164956,108605,0,1764662332,13814.467806499997,-32.02215371999773,53001.145902719996 2025-12-02,07:58:54.000,336,11164991,108725,0,1764662333,13814.407179709997,-32.057399370001804,53001.15288984001 2025-12-02,07:58:55.000,336,11164901,108605,0,1764662334,13814.353289229992,-32.0926450199986,53001.09699288 2025-12-02,07:58:56.000,336,11164945,108524,0,1764662335,13814.366761849997,-32.10674327999732,53001.04808304 2025-12-02,07:58:57.000,336,11164877,108524,0,1764662336,13814.373498159992,-32.14903806000075,53001.04808304 2025-12-02,07:58:58.000,336,11164876,108524,0,1764662337,13814.366761849997,-32.170185449998826,53001.034108800006 2025-12-02,07:58:59.000,336,11164932,108605,0,1764662338,13814.326343989997,-32.16313631999947,53001.02712168001 2025-12-02,07:59:00.000,336,11164876,108445,0,1764662339,13814.279189820001,-32.170185449998826,53000.9991732 2025-12-02,07:59:01.000,336,11164904,108605,0,1764662340,13814.326343989997,-32.226578490000975,53001.02013456 2025-12-02,07:59:03.000,336,11164906,108524,0,1764662342,13814.238771960001,-32.24772587999905,53000.93628912001 2025-12-02,07:59:03.000,336,11164890,108645,0,1764662342,13814.225299339996,-32.233627620000334,53000.94327624 2025-12-02,07:59:04.000,336,11164980,108605,0,1764662343,13814.17814517,-32.28297152999585,53000.92231488 2025-12-02,07:59:05.000,336,11164894,108725,0,1764662344,13814.205090409996,-32.26887326999713,53000.85244368 2025-12-02,07:59:06.000,336,11164938,108605,0,1764662345,13814.164672549996,-32.25477500999841,53000.85244368 2025-12-02,07:59:07.000,336,11164956,108485,0,1764662346,13814.17814517,-32.24772587999905,53000.83148232 2025-12-02,07:59:08.000,336,11164960,108605,0,1764662347,13814.13099099999,-32.28297152999585,53000.78955960001 2025-12-02,07:59:09.000,336,11164940,108605,0,1764662348,13814.104045759996,-32.29002065999521,53000.77558536 2025-12-02,07:59:10.000,336,11164927,108685,0,1764662349,13814.09730945,-32.29002065999521,53000.72667552 2025-12-02,07:59:11.000,336,11164979,108605,0,1764662350,13814.07710052,-32.28297152999585,53000.74064976001 2025-12-02,07:59:13.000,336,11164896,108885,0,1764662352,13814.07710052,-32.29002065999521,53000.69173992001 2025-12-02,07:59:14.000,336,11164907,108605,0,1764662353,13814.063627899995,-32.29706979000184,53000.64981720001 2025-12-02,07:59:15.000,336,11164902,108605,0,1764662354,13814.03668266,-32.26887326999713,53000.66379144 2025-12-02,07:59:16.000,336,11164854,108645,0,1764662355,13813.982792179995,-32.31116805000056,53000.58693312 2025-12-02,07:59:17.000,336,11164902,108805,0,1764662356,13813.97605587,-32.31821717999992,53000.6148816 2025-12-02,07:59:18.000,336,11164926,108645,0,1764662357,13813.95584694,-32.31821717999992,53000.579946000005 2025-12-02,07:59:19.000,336,11164953,108885,0,1764662358,13813.922165389995,-32.33231543999864,53000.579946000005 2025-12-02,07:59:20.000,336,11164873,108605,0,1764662359,13813.881747529995,-32.32526630999928,53000.5450104 2025-12-02,07:59:21.000,336,11164917,108605,0,1764662360,13813.87501122,-32.360511959996074,53000.5450104 2025-12-02,07:59:22.000,336,11164919,108645,0,1764662361,13813.87501122,-32.38165935000143,53000.4402036 2025-12-02,07:59:24.000,336,11164917,108765,0,1764662363,13813.800911809994,-32.38165935000143,53000.50308768001 2025-12-02,07:59:24.000,336,11164924,108645,0,1764662363,13813.821120739995,-32.360511959996074,53000.41924224 2025-12-02,07:59:25.000,336,11164867,108524,0,1764662364,13813.77396657,-32.37461022000207,53000.461164960005 2025-12-02,07:59:26.000,336,11164945,108325,0,1764662365,13813.760493949994,-32.367561089995434,53000.39828088 2025-12-02,07:59:27.000,336,11164875,108605,0,1764662366,13813.74702132999,-32.402806739999505,53000.43321648001 2025-12-02,07:59:28.000,336,11164970,108605,0,1764662367,13813.733548709999,-32.41690499999822,53000.40526800001 2025-12-02,07:59:29.000,336,11164896,108565,0,1764662368,13813.720076089994,-32.409855869998864,53000.32142256 2025-12-02,07:59:30.000,336,11164961,108524,0,1764662369,13813.733548709999,-32.42395412999758,53000.342383920004 2025-12-02,07:59:31.000,336,11164934,108645,0,1764662370,13813.699867159994,-32.44510151999566,53000.31443544001 2025-12-02,07:59:32.000,336,11164935,108445,0,1764662371,13813.679658229994,-32.46624891000101,53000.31443544001 2025-12-02,07:59:34.000,336,11164922,108645,0,1764662373,13813.639240369994,-32.46624891000101,53000.293474080005 2025-12-02,07:59:34.000,336,11164906,108645,0,1764662373,13813.679658229994,-32.48739629999909,53000.244564240005 2025-12-02,07:59:35.000,336,11164933,108485,0,1764662374,13813.612295129999,-32.49444542999845,53000.23757712001 2025-12-02,07:59:36.000,336,11164893,108365,0,1764662375,13813.625767749989,-32.47329804000037,53000.25155136 2025-12-02,07:59:37.000,336,11164864,108645,0,1764662376,13813.592086199998,-32.49444542999845,53000.195654400006 2025-12-02,07:59:38.000,336,11164877,108645,0,1764662377,13813.578613579994,-32.529691079995246,53000.21661576001 2025-12-02,07:59:39.000,336,11164861,108405,0,1764662378,13813.578613579994,-32.50854368999717,53000.15373168 2025-12-02,07:59:40.000,336,11164984,108285,0,1764662379,13813.524723099988,-32.50854368999717,53000.0908476 2025-12-02,07:59:41.000,336,11164893,108605,0,1764662380,13813.517986789993,-32.54378934000124,53000.10482184 2025-12-02,07:59:42.000,336,11164961,108645,0,1764662381,13813.484305239988,-32.51559281999653,53000.09783472001 2025-12-02,07:59:44.000,336,11164866,108445,0,1764662383,13813.464096309988,-32.51559281999653,53000.06988624001 2025-12-02,07:59:44.000,336,11164954,108485,0,1764662383,13813.430414759998,-32.52264194999589,53000.04892488001 2025-12-02,07:59:45.000,336,11164883,108645,0,1764662384,13813.423678449988,-32.50149455999781,53000.007002160004 2025-12-02,07:59:46.000,336,11164884,108645,0,1764662385,13813.443887379988,-32.47329804000037,53000.04193776 2025-12-02,07:59:47.000,336,11165003,108405,0,1764662386,13813.423678449988,-32.50149455999781,53000.04193776 2025-12-02,07:59:48.000,336,11164903,108685,0,1764662387,13813.383260590002,-32.52264194999589,53000.01398928 2025-12-02,07:59:49.000,336,11164950,108725,0,1764662388,13813.342842730002,-32.50854368999717,52999.96507944 2025-12-02,07:59:50.000,336,11164925,108485,0,1764662389,13813.315897489992,-32.529691079995246,52999.99302792 2025-12-02,07:59:51.000,336,11164943,108885,0,1764662390,13813.315897489992,-32.5508384700006,52999.909182480005 2025-12-02,07:59:52.000,336,11164940,108565,0,1764662391,13813.295688559992,-32.54378934000124,52999.89520824 2025-12-02,07:59:54.000,336,11164942,108605,0,1764662393,13813.262007010002,-32.586084119997395,52999.80437568001 2025-12-02,07:59:54.000,336,11164939,108685,0,1764662393,13813.248534389997,-32.5508384700006,52999.85328552001 2025-12-02,07:59:55.000,336,11164873,108685,0,1764662394,13813.235061769992,-32.579034989998036,52999.78341432001 2025-12-02,07:59:56.000,336,11164962,108645,0,1764662395,13813.167698669997,-32.593133249996754,52999.80437568001 2025-12-02,07:59:57.000,336,11164870,108765,0,1764662396,13813.187907599997,-32.593133249996754,52999.78341432001 2025-12-02,07:59:58.000,336,11164841,108685,0,1764662397,13813.228325459997,-32.61428064000211,52999.741491600005 2025-12-02,07:59:59.000,336,11164941,108524,0,1764662398,13813.134017119992,-32.635428030000185,52999.68559464001 2025-12-02,08:00:00.000,336,11164878,108645,0,1764662399,13813.174434979992,-32.635428030000185,52999.71354312001 2025-12-02,08:00:01.000,336,11164919,108565,0,1764662400,13813.113808189992,-32.66362454999762,52999.69956888 2025-12-02,08:00:02.000,336,11164906,108485,0,1764662401,13813.080126640001,-32.66362454999762,52999.68559464001 2025-12-02,08:00:04.000,336,11164884,108524,0,1764662403,13813.046445089996,-32.691821070002334,52999.63668480001 2025-12-02,08:00:04.000,336,11164901,108805,0,1764662403,13813.019499850001,-32.69887020000169,52999.61572344001 2025-12-02,08:00:05.000,336,11164886,108645,0,1764662404,13812.992554609991,-32.72706671999913,52999.60873632 2025-12-02,08:00:06.000,336,11164965,108524,0,1764662405,13812.985818299996,-32.71296846000041,52999.61572344001 2025-12-02,08:00:07.000,336,11164878,108565,0,1764662406,13812.965609369996,-32.72001758999977,52999.531878 2025-12-02,08:00:08.000,336,11164907,108485,0,1764662407,13812.91171888999,-32.769361499995284,52999.56681360001 2025-12-02,08:00:09.000,336,11164867,108565,0,1764662408,13812.87130102999,-32.78345976000128,52999.531878 2025-12-02,08:00:10.000,336,11164849,108765,0,1764662409,13812.83088316999,-32.79050889000064,52999.51091664 2025-12-02,08:00:11.000,336,11164858,108445,0,1764662410,13812.79720162,-32.78345976000128,52999.4620068 2025-12-02,08:00:12.000,336,11164889,108605,0,1764662411,13812.743311139995,-32.811656279998715,52999.4620068 2025-12-02,08:00:14.000,336,11164844,108685,0,1764662413,13812.70962958999,-32.79755802,52999.38514848 2025-12-02,08:00:14.000,336,11164886,108565,0,1764662413,13812.72983851999,-32.811656279998715,52999.42008408 2025-12-02,08:00:15.000,336,11164898,108485,0,1764662414,13812.63553018,-32.83280366999679,52999.406109840005 2025-12-02,08:00:16.000,336,11164882,108565,0,1764662415,13812.601848629994,-32.83280366999679,52999.3921356 2025-12-02,08:00:17.000,336,11164897,108965,0,1764662416,13812.59511232,-32.83985279999615,52999.32925152001 2025-12-02,08:00:18.000,336,11164940,108645,0,1764662417,13812.56816707999,-32.87509845000022,52999.30829016001 2025-12-02,08:00:19.000,336,11164870,108965,0,1764662418,13812.56816707999,-32.82575453999743,52999.31527728 2025-12-02,08:00:20.000,336,11164950,108605,0,1764662419,13812.534485529999,-32.82575453999743,52999.30829016001 2025-12-02,08:00:21.000,336,11164824,108645,0,1764662420,13812.48733135999,-32.88919670999894,52999.26636744 2025-12-02,08:00:22.000,336,11164911,108645,0,1764662421,13812.494067669999,-32.83985279999615,52999.238418960005 2025-12-02,08:00:24.000,336,11164868,108645,0,1764662423,13812.473858739999,-32.90329496999766,52999.2174576 2025-12-02,08:00:24.000,336,11164926,108565,0,1764662423,13812.386286709989,-32.90329496999766,52999.189509120006 2025-12-02,08:00:25.000,336,11164942,108605,0,1764662424,13812.345868849989,-32.91739322999638,52999.14059928001 2025-12-02,08:00:26.000,336,11164875,108485,0,1764662425,13812.291978369998,-32.8962458399983,52999.119637920005 2025-12-02,08:00:27.000,336,11164907,108165,0,1764662426,13812.251560509998,-32.88214757999958,52999.04976672 2025-12-02,08:00:28.000,336,11164930,108565,0,1764662427,13812.258296819993,-32.8962458399983,52999.0777152 2025-12-02,08:00:29.000,336,11164904,108405,0,1764662428,13812.285242059988,-32.91034409999702,52999.070728080005 2025-12-02,08:00:30.000,336,11164940,108685,0,1764662429,13812.197670029993,-32.91739322999638,52999.05675384 2025-12-02,08:00:31.000,336,11164884,108725,0,1764662430,13812.130306929997,-32.94558975000109,52999.04277960001 2025-12-02,08:00:32.000,336,11164858,108805,0,1764662431,13812.150515859998,-32.91034409999702,52999.000856880004 2025-12-02,08:00:34.000,336,11164953,108605,0,1764662433,13812.123570620002,-32.91034409999702,52999.000856880004 2025-12-02,08:00:34.000,336,11164923,108445,0,1764662433,13812.116834309993,-32.91034409999702,52998.96592128001 2025-12-02,08:00:35.000,336,11164952,108485,0,1764662434,13812.130306929997,-32.92444235999574,52998.96592128001 2025-12-02,08:00:36.000,336,11164904,108885,0,1764662435,13812.062943830002,-32.90329496999766,52998.93098568 2025-12-02,08:00:37.000,336,11164914,108565,0,1764662436,13812.069680139997,-32.90329496999766,52998.951947040005 2025-12-02,08:00:38.000,336,11164952,108925,0,1764662437,13812.022525970002,-32.92444235999574,52998.87508872001 2025-12-02,08:00:39.000,336,11164905,108605,0,1764662438,13812.022525970002,-32.91034409999702,52998.89605008001 2025-12-02,08:00:40.000,336,11164939,108805,0,1764662439,13811.995580729992,-32.931491489995096,52998.82617888001 2025-12-02,08:00:41.000,336,11164876,108645,0,1764662440,13811.961899180002,-32.95968800999981,52998.87508872001 2025-12-02,08:00:42.000,336,11164909,108485,0,1764662441,13811.948426559997,-32.931491489995096,52998.84714024001 2025-12-02,08:00:44.000,336,11164909,108605,0,1764662443,13811.921481320001,-32.91034409999702,52998.84714024001 2025-12-02,08:00:44.000,336,11164980,108605,0,1764662443,13811.941690250002,-32.95263888000045,52998.79823040001 2025-12-02,08:00:45.000,336,11164931,108365,0,1764662444,13811.914745009992,-32.94558975000109,52998.79823040001 2025-12-02,08:00:46.000,336,11164922,108805,0,1764662445,13811.928217629997,-32.91034409999702,52998.80521752001 2025-12-02,08:00:47.000,336,11164942,108524,0,1764662446,13811.887799769996,-32.94558975000109,52998.77726904001 2025-12-02,08:00:48.000,336,11164883,108645,0,1764662447,13811.833909289991,-32.95263888000045,52998.735346320005 2025-12-02,08:00:49.000,336,11164975,108605,0,1764662448,13811.820436670001,-32.93854062000173,52998.72835920001 2025-12-02,08:00:50.000,336,11164851,108605,0,1764662449,13811.827172979996,-32.94558975000109,52998.70041072 2025-12-02,08:00:51.000,336,11164941,108685,0,1764662450,13811.827172979996,-32.93854062000173,52998.67246224 2025-12-02,08:00:52.000,336,11164936,108725,0,1764662451,13811.793491429991,-32.931491489995096,52998.6934236 2025-12-02,08:00:54.000,336,11164902,108605,0,1764662453,13811.793491429991,-32.94558975000109,52998.67246224 2025-12-02,08:00:54.000,336,11164892,108645,0,1764662453,13811.800227740001,-32.95263888000045,52998.65150088 2025-12-02,08:00:55.000,336,11164899,108565,0,1764662454,13811.766546189996,-32.94558975000109,52998.65150088 2025-12-02,08:00:56.000,336,11164953,108765,0,1764662455,13811.732864639991,-32.931491489995096,52998.64451376 2025-12-02,08:00:57.000,336,11164903,108765,0,1764662456,13811.780018810001,-32.93854062000173,52998.63053952001 2025-12-02,08:00:58.000,336,11164952,108645,0,1764662457,13811.780018810001,-32.931491489995096,52998.60957816001 2025-12-02,08:00:59.000,336,11164953,108965,0,1764662458,13811.732864639991,-32.931491489995096,52998.567655440005 2025-12-02,08:01:00.000,336,11164849,108565,0,1764662459,13811.746337259996,-32.95263888000045,52998.60259104 2025-12-02,08:01:01.000,336,11164946,108565,0,1764662460,13811.712655709991,-32.94558975000109,52998.58162968 2025-12-02,08:01:02.000,336,11164861,108685,0,1764662461,13811.69918309,-32.95263888000045,52998.5536812 2025-12-02,08:01:04.000,336,11164870,108725,0,1764662463,13811.685710469996,-32.95968800999981,52998.52573272 2025-12-02,08:01:04.000,336,11164857,108685,0,1764662463,13811.69244677999,-32.95968800999981,52998.497784240004 2025-12-02,08:01:05.000,336,11164955,108524,0,1764662464,13811.67223784999,-32.931491489995096,52998.49079712001 2025-12-02,08:01:06.000,336,11164924,108565,0,1764662465,13811.625083679995,-32.94558975000109,52998.52573272 2025-12-02,08:01:07.000,336,11164854,108445,0,1764662466,13811.65202891999,-32.92444235999574,52998.48381 2025-12-02,08:01:08.000,336,11164925,108565,0,1764662467,13811.65202891999,-32.91739322999638,52998.48381 2025-12-02,08:01:09.000,336,11164869,108645,0,1764662468,13811.63181998999,-32.92444235999574,52998.47682288 2025-12-02,08:01:10.000,336,11164983,108645,0,1764662469,13811.61161105999,-32.95263888000045,52998.46983576001 2025-12-02,08:01:11.000,336,11164887,108765,0,1764662470,13811.59813844,-32.91739322999638,52998.48381 2025-12-02,08:01:12.000,336,11164986,108325,0,1764662471,13811.61161105999,-32.95968800999981,52998.399964560005 2025-12-02,08:01:14.000,336,11164933,108685,0,1764662473,13811.564456889995,-32.93854062000173,52998.48381 2025-12-02,08:01:14.000,336,11164882,108524,0,1764662473,13811.59140212999,-32.94558975000109,52998.48381 2025-12-02,08:01:15.000,336,11164947,108885,0,1764662474,13811.564456889995,-32.92444235999574,52998.42791304 2025-12-02,08:01:16.000,336,11164904,108645,0,1764662475,13811.57792951,-32.91034409999702,52998.42092592001 2025-12-02,08:01:17.000,336,11164937,109125,0,1764662476,13811.55098426999,-32.868049320000864,52998.42791304 2025-12-02,08:01:18.000,336,11164908,108925,0,1764662477,13811.51056640999,-32.8962458399983,52998.44188728001 2025-12-02,08:01:19.000,336,11164948,108524,0,1764662478,13811.49035747999,-32.84690192999551,52998.40695168 2025-12-02,08:01:20.000,336,11164904,108805,0,1764662479,13811.49035747999,-32.87509845000022,52998.42092592001 2025-12-02,08:01:21.000,336,11164968,108725,0,1764662480,13811.49035747999,-32.84690192999551,52998.448874400005 2025-12-02,08:01:22.000,336,11164952,108165,0,1764662481,13811.49709379,-32.853951060002146,52998.42092592001 2025-12-02,08:01:24.000,336,11164849,108524,0,1764662483,13811.49035747999,-32.82575453999743,52998.40695168 2025-12-02,08:01:24.000,336,11164943,108805,0,1764662483,13811.463412239995,-32.83280366999679,52998.42791304 2025-12-02,08:01:25.000,336,11164903,108725,0,1764662484,13811.436467,-32.804607149999356,52998.4139388 2025-12-02,08:01:26.000,336,11164961,108605,0,1764662485,13811.45667593,-32.79755802,52998.38599032 2025-12-02,08:01:27.000,336,11164859,109045,0,1764662486,13811.44993961999,-32.804607149999356,52998.39297744001 2025-12-02,08:01:28.000,336,11164877,108365,0,1764662487,13811.39604914,-32.79050889000064,52998.3790032 2025-12-02,08:01:29.000,336,11164950,108565,0,1764662488,13811.37584021,-32.79050889000064,52998.40695168 2025-12-02,08:01:30.000,336,11164877,108685,0,1764662489,13811.37584021,-32.79050889000064,52998.39297744001 2025-12-02,08:01:31.000,336,11164935,108765,0,1764662490,13811.402785449995,-32.804607149999356,52998.39297744001 2025-12-02,08:01:32.000,336,11164874,108605,0,1764662491,13811.38931282999,-32.79755802,52998.33708048 2025-12-02,08:01:34.000,336,11164858,108445,0,1764662493,13811.37584021,-32.79755802,52998.34406760001 2025-12-02,08:01:34.000,336,11164891,108805,0,1764662493,13811.362367589994,-32.811656279998715,52998.35804184 2025-12-02,08:01:35.000,336,11164928,108565,0,1764662494,13811.35563128,-32.79050889000064,52998.40695168 2025-12-02,08:01:36.000,336,11164894,108565,0,1764662495,13811.315213419999,-32.804607149999356,52998.33708048 2025-12-02,08:01:37.000,336,11164907,108605,0,1764662496,13811.301740799994,-32.811656279998715,52998.281183520005 2025-12-02,08:01:38.000,336,11164953,108605,0,1764662497,13811.295004489999,-32.804607149999356,52998.30214488001 2025-12-02,08:01:39.000,336,11164910,108565,0,1764662498,13811.28826817999,-32.77641063000192,52998.34406760001 2025-12-02,08:01:40.000,336,11164948,108565,0,1764662499,13811.281531869994,-32.804607149999356,52998.330093360004 2025-12-02,08:01:41.000,336,11164892,108645,0,1764662500,13811.241114009994,-32.811656279998715,52998.3790032 2025-12-02,08:01:42.000,336,11164963,108805,0,1764662501,13811.241114009994,-32.78345976000128,52998.29515776001 2025-12-02,08:01:44.000,336,11164881,108485,0,1764662503,13811.193959839999,-32.79050889000064,52998.24624792 2025-12-02,08:01:44.000,336,11164923,108725,0,1764662503,13811.241114009994,428.835867419999,52998.35804184 2025-12-02,08:01:45.000,336,11164869,108765,0,1764662504,13811.200696149994,-32.769361499995284,52998.29515776001 2025-12-02,08:01:46.000,336,11164898,108524,0,1764662505,13811.167014599989,-32.73411584999849,52998.281183520005 2025-12-02,08:01:47.000,336,11164928,108645,0,1764662506,13811.160278289994,-32.71296846000041,52998.26720928 2025-12-02,08:01:48.000,336,11164902,108845,0,1764662507,13811.140069359994,-32.70591933000105,52998.28817064 2025-12-02,08:01:49.000,336,11164964,108485,0,1764662508,13811.113124119998,-32.691821070002334,52998.27419640001 2025-12-02,08:01:50.000,336,11164894,108325,0,1764662509,13811.133333049998,-32.67067367999698,52998.27419640001 2025-12-02,08:01:51.000,336,11164987,108685,0,1764662510,13811.092915189998,-32.621329770001466,52998.309132 2025-12-02,08:01:52.000,336,11164917,108565,0,1764662511,13811.086178879988,-32.635428030000185,52998.26720928 2025-12-02,08:01:54.000,336,11164854,108925,0,1764662513,13811.059233639993,-32.60018237999611,52998.28817064 2025-12-02,08:01:54.000,336,11164962,108645,0,1764662513,13811.065969949988,-32.579034989998036,52998.26720928 2025-12-02,08:01:55.000,336,11164899,108605,0,1764662514,13811.052497329998,-32.579034989998036,52998.281183520005 2025-12-02,08:01:56.000,336,11164940,108365,0,1764662515,13811.045761019988,-32.57198585999868,52998.232273680005 2025-12-02,08:01:57.000,336,11164909,108725,0,1764662516,13811.039024709993,-32.52264194999589,52998.25323504001 2025-12-02,08:01:58.000,336,11164941,108645,0,1764662517,13810.998606849993,-32.52264194999589,52998.26720928 2025-12-02,08:01:59.000,336,11164920,108405,0,1764662518,13811.012079469998,-32.529691079995246,52998.21131232 2025-12-02,08:02:00.000,336,11164921,108605,0,1764662519,13811.039024709993,-32.48739629999909,52998.232273680005 2025-12-02,08:02:01.000,336,11164891,108524,0,1764662520,13810.991870539998,-32.48034716999973,52998.26720928 2025-12-02,08:02:02.000,336,11164906,108605,0,1764662521,13810.971661609998,-32.4380523899963,52998.2392608 2025-12-02,08:02:04.000,336,11164933,108485,0,1764662523,13810.971661609998,-32.44510151999566,52998.24624792 2025-12-02,08:02:04.000,336,11164874,108524,0,1764662523,13810.971661609998,-32.43100325999694,52998.232273680005 2025-12-02,08:02:05.000,336,11164904,108605,0,1764662524,13810.964925300003,-32.4380523899963,52998.21829944 2025-12-02,08:02:06.000,336,11164905,108405,0,1764662525,13810.931243749998,-32.409855869998864,52998.24624792 2025-12-02,08:02:07.000,336,11164963,108445,0,1764662526,13810.951452679998,-32.38165935000143,52998.25323504001 2025-12-02,08:02:08.000,336,11164893,108805,0,1764662527,13810.917771129993,-32.353462829996715,52998.20432520001 2025-12-02,08:02:09.000,336,11164907,108445,0,1764662528,13810.951452679998,-32.360511959996074,52998.20432520001 2025-12-02,08:02:10.000,336,11164885,108725,0,1764662529,13810.951452679998,-32.29706979000184,52998.20432520001 2025-12-02,08:02:11.000,336,11164930,108285,0,1764662530,13810.931243749998,-32.353462829996715,52998.232273680005 2025-12-02,08:02:12.000,336,11164862,108405,0,1764662531,13810.924507440002,-32.32526630999928,52998.26720928 2025-12-02,08:02:14.000,336,11164885,108925,0,1764662533,13810.911034819997,-32.32526630999928,52998.232273680005 2025-12-02,08:02:14.000,336,11164945,108725,0,1764662533,13810.877353269992,-32.32526630999928,52998.22528656001 2025-12-02,08:02:15.000,336,11164887,108524,0,1764662534,13810.911034819997,-32.31116805000056,52998.232273680005 2025-12-02,08:02:16.000,336,11164838,108805,0,1764662535,13810.870616959997,-32.29706979000184,52998.21131232 2025-12-02,08:02:17.000,336,11164866,108565,0,1764662536,13810.890825889997,-32.27592239999649,52998.21829944 2025-12-02,08:02:18.000,336,11164942,108685,0,1764662537,13810.863880650002,-32.27592239999649,52998.22528656001 2025-12-02,08:02:19.000,336,11164863,108524,0,1764662538,13810.877353269992,-32.25477500999841,52998.2392608 2025-12-02,08:02:20.000,336,11164947,108805,0,1764662539,13810.843671720002,-32.233627620000334,52998.232273680005 2025-12-02,08:02:21.000,336,11164889,108605,0,1764662540,13810.850408029997,-32.25477500999841,52998.232273680005 2025-12-02,08:02:22.000,336,11164884,108524,0,1764662541,13810.809990169997,-32.226578490000975,52998.27419640001 2025-12-02,08:02:24.000,336,11164960,108725,0,1764662543,13810.789781239997,-32.19838196999626,52998.22528656001 2025-12-02,08:02:24.000,336,11164893,108765,0,1764662543,13810.803253860002,-32.184283709997544,52998.232273680005 2025-12-02,08:02:25.000,336,11164858,108725,0,1764662544,13810.742627070002,-32.21248023000226,52998.1693896 2025-12-02,08:02:26.000,336,11164893,108685,0,1764662545,13810.749363379997,-32.15608719000011,52998.19733808 2025-12-02,08:02:27.000,336,11164897,108524,0,1764662546,13810.756099689992,-32.15608719000011,52998.19733808 2025-12-02,08:02:28.000,336,11164892,108524,0,1764662547,13810.749363379997,-32.13493980000203,52998.20432520001 2025-12-02,08:02:29.000,336,11164953,108805,0,1764662548,13810.682000280001,-32.14903806000075,52998.232273680005 2025-12-02,08:02:30.000,336,11164861,108485,0,1764662549,13810.708945519997,-32.07854675999988,52998.21131232 2025-12-02,08:02:31.000,336,11164933,108605,0,1764662550,13810.702209210001,-32.08559588999924,52998.17637672001 2025-12-02,08:02:32.000,336,11164884,108605,0,1764662551,13810.682000280001,-32.07149763000052,52998.2392608 2025-12-02,08:02:34.000,336,11164861,108645,0,1764662553,13810.668527659996,-32.03625197999645,52998.21829944 2025-12-02,08:02:34.000,336,11164922,108565,0,1764662553,13810.607900869996,-32.05035023999517,52998.24624792 2025-12-02,08:02:35.000,336,11164971,108805,0,1764662554,13810.621373490001,-32.02920284999709,52998.24624792 2025-12-02,08:02:36.000,336,11164859,108765,0,1764662555,13810.587691939996,-32.008055459999014,52998.20432520001 2025-12-02,08:02:37.000,336,11164881,108524,0,1764662556,13810.5607467,-31.993957200000295,52998.22528656001 2025-12-02,08:02:38.000,336,11164939,108565,0,1764662557,13810.587691939996,-31.979858940001577,52998.22528656001 2025-12-02,08:02:39.000,336,11164910,108365,0,1764662558,13810.580955630001,-31.965760679995583,52998.19035096 2025-12-02,08:02:40.000,336,11164883,108645,0,1764662559,13810.594428249991,-31.923465899999428,52998.26022216 2025-12-02,08:02:41.000,336,11164930,108365,0,1764662560,13810.547274079996,-31.937564159998146,52998.25323504001 2025-12-02,08:02:42.000,336,11164863,108485,0,1764662561,13810.513592529991,-31.90231851000135,52998.22528656001 2025-12-02,08:02:44.000,336,11164910,108524,0,1764662563,13810.43949312,-31.881171119995997,52998.22528656001 2025-12-02,08:02:44.000,336,11164888,108725,0,1764662563,13810.466438359996,-31.86002372999792,52998.232273680005 2025-12-02,08:02:45.000,336,11164877,108365,0,1764662564,13810.527065149996,-31.86002372999792,52998.24624792 2025-12-02,08:02:46.000,336,11164881,108645,0,1764662565,13810.486647289996,-31.817728950001765,52998.19035096 2025-12-02,08:02:47.000,336,11164912,108645,0,1764662566,13810.45970205,-31.79658155999641,52998.19733808 2025-12-02,08:02:48.000,336,11164931,108725,0,1764662567,13810.45970205,-31.754286780000257,52998.17637672001 2025-12-02,08:02:49.000,336,11164936,108524,0,1764662568,13810.45296573999,-31.761335909999616,52998.21131232 2025-12-02,08:02:50.000,336,11164885,108685,0,1764662569,13810.426020499996,-31.719041129996185,52998.21131232 2025-12-02,08:02:51.000,336,11164880,108565,0,1764662570,13810.466438359996,-31.67674635000003,52998.15541536001 2025-12-02,08:02:52.000,336,11164952,108565,0,1764662571,13810.45296573999,-31.711991999996826,52998.232273680005 2025-12-02,08:02:54.000,336,11164907,108445,0,1764662573,13810.45296573999,-31.704942869997467,52998.19035096 2025-12-02,08:02:54.000,336,11164937,108645,0,1764662573,13810.47991098,-31.648549829995318,52998.20432520001 2025-12-02,08:02:55.000,336,11164898,108645,0,1764662574,13810.466438359996,-31.6344515699966,52998.26022216 2025-12-02,08:02:56.000,336,11164893,108725,0,1764662575,13810.50011991,-31.6344515699966,52998.2392608 2025-12-02,08:02:57.000,336,11164878,108605,0,1764662576,13810.486647289996,-31.613304179998522,52998.26022216 2025-12-02,08:02:58.000,336,11164911,108565,0,1764662577,13810.493383599991,-31.549862009997014,52998.2392608 2025-12-02,08:02:59.000,336,11164925,108645,0,1764662578,13810.45970205,-31.521665489999577,52998.232273680005 2025-12-02,08:03:00.000,336,11164854,108685,0,1764662579,13810.45970205,-31.5005181000015,52998.25323504001 2025-12-02,08:03:01.000,336,11164895,108605,0,1764662580,13810.426020499996,-31.528714619998937,52998.29515776001 2025-12-02,08:03:02.000,336,11164955,108685,0,1764662581,13810.466438359996,-31.50756723000086,52998.25323504001 2025-12-02,08:03:04.000,336,11164919,108365,0,1764662583,13810.45296573999,-31.45822331999807,52998.29515776001 2025-12-02,08:03:04.000,336,11164924,108445,0,1764662583,13810.45296573999,-31.45822331999807,52998.28817064 2025-12-02,08:03:05.000,336,11164930,108605,0,1764662584,13810.45296573999,-31.430026800000633,52998.30214488001 2025-12-02,08:03:06.000,336,11164871,108524,0,1764662585,13810.466438359996,-31.415928540001914,52998.30214488001 2025-12-02,08:03:07.000,336,11164892,108565,0,1764662586,13810.45970205,-31.40183027999592,52998.32310624001 2025-12-02,08:03:08.000,336,11164925,108605,0,1764662587,13810.466438359996,-31.380682889997843,52998.29515776001 2025-12-02,08:03:09.000,336,11164945,108524,0,1764662588,13810.41254787999,-31.359535499999765,52998.30214488001 2025-12-02,08:03:10.000,336,11164922,108605,0,1764662589,13810.45970205,-31.33133898000233,52998.32310624001 2025-12-02,08:03:11.000,336,11164899,108565,0,1764662590,13810.466438359996,-31.33133898000233,52998.29515776001 2025-12-02,08:03:12.000,336,11164886,108645,0,1764662591,13810.41928419,-31.310191589996975,52998.32310624001 2025-12-02,08:03:14.000,336,11164950,108565,0,1764662593,13810.43275680999,-31.27494594000018,52998.281183520005 2025-12-02,08:03:14.000,336,11164873,108685,0,1764662593,13810.41928419,-31.26789681000082,52998.27419640001 2025-12-02,08:03:15.000,336,11164872,108805,0,1764662594,13810.39907526,-31.239700289996108,52998.31611912 2025-12-02,08:03:16.000,336,11164928,108605,0,1764662595,13810.426020499996,-31.21150376999867,52998.30214488001 2025-12-02,08:03:17.000,336,11164868,108965,0,1764662596,13810.41928419,-31.141012469997804,52998.330093360004 2025-12-02,08:03:18.000,336,11164903,108805,0,1764662597,13810.37886633,-31.16920898999524,52998.30214488001 2025-12-02,08:03:19.000,336,11164905,108805,0,1764662598,13810.365393709995,-31.10576682000101,52998.31611912 2025-12-02,08:03:20.000,336,11164887,108645,0,1764662599,13810.385602639995,-31.112815950000368,52998.30214488001 2025-12-02,08:03:21.000,336,11164940,108645,0,1764662600,13810.385602639995,-31.09166856000229,52998.28817064 2025-12-02,08:03:22.000,336,11164936,108685,0,1764662601,13810.31150322999,-31.070521169996937,52998.33708048 2025-12-02,08:03:24.000,336,11164915,108645,0,1764662603,13810.33844847,-31.05642290999822,52998.30214488001 2025-12-02,08:03:24.000,336,11164908,108605,0,1764662603,13810.33844847,-31.03527552000014,52998.330093360004 2025-12-02,08:03:25.000,336,11164909,108445,0,1764662604,13810.324975849995,-31.021177260001423,52998.351054720006 2025-12-02,08:03:26.000,336,11164855,108605,0,1764662605,13810.33844847,-30.971833349998633,52998.3790032 2025-12-02,08:03:27.000,336,11164941,108605,0,1764662606,13810.33844847,-30.978882479997992,52998.330093360004 2025-12-02,08:03:28.000,336,11164874,108565,0,1764662607,13810.324975849995,-30.929538569995202,52998.38599032 2025-12-02,08:03:29.000,336,11164972,108565,0,1764662608,13810.29803061,-30.915440309996484,52998.33708048 2025-12-02,08:03:30.000,336,11164926,108524,0,1764662609,13810.25761275,-30.936587700001837,52998.36502896 2025-12-02,08:03:31.000,336,11164885,108605,0,1764662610,13810.29803061,-30.908391179997125,52998.3790032 2025-12-02,08:03:32.000,336,11164975,108805,0,1764662611,13810.264349059995,-30.85904727000161,52998.34406760001 2025-12-02,08:03:34.000,336,11164914,108605,0,1764662613,13810.29129429999,-30.86609640000097,52998.37201608001 2025-12-02,08:03:34.000,336,11164962,108605,0,1764662613,13810.27108536999,-30.80970335999882,52998.39297744001 2025-12-02,08:03:35.000,336,11164917,108645,0,1764662614,13810.27108536999,-30.81675248999818,52998.3790032 2025-12-02,08:03:36.000,336,11164937,108485,0,1764662615,13810.223931199995,-30.781506840001384,52998.38599032 2025-12-02,08:03:37.000,336,11164882,108885,0,1764662616,13810.244140129995,-30.795605100000103,52998.399964560005 2025-12-02,08:03:38.000,336,11164986,108685,0,1764662617,13810.29803061,-30.781506840001384,52998.44188728001 2025-12-02,08:03:39.000,336,11164869,108285,0,1764662618,13810.27108536999,-30.739212059997953,52998.38599032 2025-12-02,08:03:40.000,336,11164938,108524,0,1764662619,13810.25761275,-30.76035944999603,52998.40695168 2025-12-02,08:03:41.000,336,11164903,108524,0,1764662620,13810.31150322999,-30.718064669999876,52998.4139388 2025-12-02,08:03:42.000,336,11164914,108685,0,1764662621,13810.29129429999,-30.711015540000517,52998.40695168 2025-12-02,08:03:44.000,336,11164876,108565,0,1764662623,13810.29129429999,-30.6969172800018,52998.36502896 2025-12-02,08:03:44.000,336,11164958,108485,0,1764662623,13810.29803061,-30.682819019995804,52998.43490016 2025-12-02,08:03:45.000,336,11164952,108685,0,1764662624,13810.264349059995,-30.654622499998368,52998.37201608001 2025-12-02,08:03:46.000,336,11164845,108565,0,1764662625,13810.31823954,-30.675769889996445,52998.4139388 2025-12-02,08:03:47.000,336,11164946,108645,0,1764662626,13810.264349059995,-30.64052423999965,52998.39297744001 2025-12-02,08:03:48.000,336,11164865,108565,0,1764662627,13810.223931199995,-30.63347511000029,52998.42092592001 2025-12-02,08:03:49.000,336,11164921,108725,0,1764662628,13810.25761275,-30.612327720002213,52998.42791304 2025-12-02,08:03:50.000,336,11164907,108605,0,1764662629,13810.27108536999,-30.5841311999975,52998.3790032 2025-12-02,08:03:51.000,336,11164892,108725,0,1764662630,13810.244140129995,-30.570032939998782,52998.3790032 2025-12-02,08:03:52.000,336,11164908,108565,0,1764662631,13810.25087643999,-30.541836420001346,52998.448874400005 2025-12-02,08:03:54.000,336,11164945,108925,0,1764662633,13810.27782168,-30.548885550000705,52998.39297744001 2025-12-02,08:03:54.000,336,11164890,108645,0,1764662633,13810.29803061,-30.555934680000064,52998.42092592001 2025-12-02,08:03:55.000,336,11164904,108365,0,1764662634,13810.29129429999,-30.506590769997274,52998.42092592001 2025-12-02,08:03:56.000,336,11164969,108765,0,1764662635,13810.244140129995,-30.45724686000176,52998.448874400005 2025-12-02,08:03:57.000,336,11164859,108685,0,1764662636,13810.27108536999,-30.46429599000112,52998.47682288 2025-12-02,08:03:58.000,336,11164964,108645,0,1764662637,13810.27782168,-30.47134512000048,52998.46983576001 2025-12-02,08:03:59.000,336,11164872,108445,0,1764662638,13810.25087643999,-30.47134512000048,52998.39297744001 2025-12-02,08:04:00.000,336,11164874,108565,0,1764662639,13810.223931199995,-30.436099469996407,52998.45586152 2025-12-02,08:04:01.000,336,11164891,108965,0,1764662640,13810.244140129995,-30.429050339997048,52998.47682288 2025-12-02,08:04:02.000,336,11165000,108685,0,1764662641,13810.21719489,-30.429050339997048,52998.46983576001 2025-12-02,08:04:04.000,336,11164924,108645,0,1764662643,13810.23066750999,-30.372657300002174,52998.45586152 2025-12-02,08:04:04.000,336,11164941,108485,0,1764662643,13810.21045857999,-30.35150990999682,52998.42791304 2025-12-02,08:04:05.000,336,11164894,108685,0,1764662644,13810.1565681,-30.35150990999682,52998.46284864001 2025-12-02,08:04:06.000,336,11164970,108685,0,1764662645,13810.17004071999,-30.35150990999682,52998.48381 2025-12-02,08:04:07.000,336,11164872,108845,0,1764662646,13810.14983178999,-30.288067739995313,52998.48381 2025-12-02,08:04:08.000,336,11164884,108685,0,1764662647,13810.122886549994,-30.323313389999385,52998.46983576001 2025-12-02,08:04:09.000,336,11164928,108645,0,1764662648,13810.11615024,-30.295116870001948,52998.497784240004 2025-12-02,08:04:10.000,336,11164910,108485,0,1764662649,13810.11615024,-30.295116870001948,52998.51175848001 2025-12-02,08:04:11.000,336,11164926,108645,0,1764662650,13810.102677619994,-30.266920349997235,52998.45586152 2025-12-02,08:04:12.000,336,11164896,108285,0,1764662651,13810.10941392999,-30.21757644000172,52998.49079712001 2025-12-02,08:04:14.000,336,11164918,108805,0,1764662653,13810.082468689994,-30.203478179995727,52998.51175848001 2025-12-02,08:04:14.000,336,11164896,108445,0,1764662653,13810.082468689994,-30.203478179995727,52998.48381 2025-12-02,08:04:15.000,336,11164879,108765,0,1764662654,13810.102677619994,-30.140036010001495,52998.518745600006 2025-12-02,08:04:16.000,336,11164869,108565,0,1764662655,13810.082468689994,-30.147085140000854,52998.46284864001 2025-12-02,08:04:17.000,336,11164935,108925,0,1764662656,13810.055523449999,-30.11888861999614,52998.50477136 2025-12-02,08:04:18.000,336,11164922,108605,0,1764662657,13810.015105589999,-30.104790359997423,52998.48381 2025-12-02,08:04:19.000,336,11164873,108685,0,1764662658,13810.028578209989,-30.1259377499955,52998.48381 2025-12-02,08:04:20.000,336,11164918,108524,0,1764662659,13810.021841899994,-30.097741229998064,52998.49079712001 2025-12-02,08:04:21.000,336,11164929,108445,0,1764662660,13810.021841899994,-30.083642969999346,52998.49079712001 2025-12-02,08:04:22.000,336,11164943,108725,0,1764662661,13810.028578209989,-30.069544710000628,52998.497784240004 2025-12-02,08:04:24.000,336,11164925,108245,0,1764662663,13810.008369279989,-30.069544710000628,52998.48381 2025-12-02,08:04:24.000,336,11164961,108524,0,1764662663,13810.035314519999,-30.048397319995274,52998.54669408 2025-12-02,08:04:25.000,336,11164960,108605,0,1764662664,13810.028578209989,-30.048397319995274,52998.49079712001 2025-12-02,08:04:26.000,336,11164935,108445,0,1764662665,13809.988160349989,-30.027249929997197,52998.497784240004 2025-12-02,08:04:27.000,336,11164903,108485,0,1764662666,13810.04878713999,-30.00610253999912,52998.448874400005 2025-12-02,08:04:28.000,336,11164966,108725,0,1764662667,13810.008369279989,-29.99905340999976,52998.518745600006 2025-12-02,08:04:29.000,336,11164956,108685,0,1764662668,13810.015105589999,-30.020200799997838,52998.53970696001 2025-12-02,08:04:30.000,336,11164962,108325,0,1764662669,13809.981424039994,-29.94970949999697,52998.567655440005 2025-12-02,08:04:31.000,336,11164896,108605,0,1764662670,13810.008369279989,-29.94266036999761,52998.518745600006 2025-12-02,08:04:32.000,336,11164943,108645,0,1764662671,13809.954478799998,-29.935611239998252,52998.518745600006 2025-12-02,08:04:34.000,336,11164901,108685,0,1764662673,13809.981424039994,-29.893316460002097,52998.567655440005 2025-12-02,08:04:34.000,336,11164925,108524,0,1764662673,13809.974687729999,431.75420724000287,52998.53970696001 2025-12-02,08:04:35.000,336,11164876,108645,0,1764662674,13809.961215109994,-29.843972549999307,52998.50477136 2025-12-02,08:04:36.000,336,11164873,108605,0,1764662675,13809.954478799998,-29.794628639996517,52998.52573272 2025-12-02,08:04:37.000,336,11164946,108285,0,1764662676,13809.914060939998,-29.801677769995877,52998.47682288 2025-12-02,08:04:38.000,336,11164843,108645,0,1764662677,13809.920797249993,431.83879680000246,52998.518745600006 2025-12-02,08:04:39.000,336,11164932,108524,0,1764662678,13809.941006179994,-29.752333860000363,52998.51175848001 2025-12-02,08:04:40.000,336,11164890,108325,0,1764662679,13809.907324629989,-29.72413733999565,52998.518745600006 2025-12-02,08:04:41.000,336,11164949,108885,0,1764662680,13809.846697839988,-29.71708820999629,52998.49079712001 2025-12-02,08:04:42.000,336,11164910,108645,0,1764662681,13809.880379389993,-29.710039079996932,52998.518745600006 2025-12-02,08:04:44.000,336,11164952,108645,0,1764662683,13809.900588319993,-29.660695170001418,52998.53271984 2025-12-02,08:04:44.000,336,11164991,108645,0,1764662683,13809.887115699988,-29.667744300000777,52998.5536812 2025-12-02,08:04:45.000,336,11164880,108565,0,1764662684,13809.866906769988,-29.59020387000055,52998.53271984 2025-12-02,08:04:46.000,336,11164955,108524,0,1764662685,13809.846697839988,-29.625449519997346,52998.5536812 2025-12-02,08:04:47.000,336,11164882,108725,0,1764662686,13809.860170459993,-29.618400389997987,52998.518745600006 2025-12-02,08:04:48.000,336,11164960,108605,0,1764662687,13809.839961529993,-29.611351259998628,52998.54669408 2025-12-02,08:04:49.000,336,11164923,108524,0,1764662688,13809.860170459993,-29.569056479995197,52998.53970696001 2025-12-02,08:04:50.000,336,11164938,108605,0,1764662689,13809.813016289998,-29.569056479995197,52998.57464256 2025-12-02,08:04:51.000,336,11164851,108645,0,1764662690,13809.786071049988,-29.526761699999042,52998.54669408 2025-12-02,08:04:52.000,336,11164927,108485,0,1764662691,13809.833225219998,-29.54085995999776,52998.51175848001 2025-12-02,08:04:54.000,336,11164943,108645,0,1764662693,13809.813016289998,-29.526761699999042,52998.53271984 2025-12-02,08:04:54.000,336,11164881,108645,0,1764662693,13809.813016289998,-29.519712569999683,52998.518745600006 2025-12-02,08:04:55.000,336,11164883,108725,0,1764662694,13809.799543669993,-29.512663440000324,52998.53970696001 2025-12-02,08:04:56.000,336,11164938,108524,0,1764662695,13809.813016289998,-29.470368659996893,52998.53271984 2025-12-02,08:04:57.000,336,11164900,108325,0,1764662696,13809.765862120003,-29.442172139999457,52998.497784240004 2025-12-02,08:04:58.000,336,11164956,108524,0,1764662697,13809.792807359998,-29.449221269998816,52998.56066832001 2025-12-02,08:04:59.000,336,11164940,108645,0,1764662698,13809.786071049988,-29.42807388000074,52998.56066832001 2025-12-02,08:05:00.000,336,11164888,108845,0,1764662699,13809.779334739993,-29.37872996999795,52998.5536812 2025-12-02,08:05:01.000,336,11164956,108365,0,1764662700,13809.772598429998,-29.36463170999923,52998.53970696001 2025-12-02,08:05:02.000,336,11164874,108845,0,1764662701,13809.786071049988,-29.37168083999859,52998.56066832001 2025-12-02,08:05:04.000,336,11164859,108405,0,1764662703,13809.819752599993,-29.35758257999987,52998.57464256 2025-12-02,08:05:04.000,336,11164889,108524,0,1764662703,13809.806279979988,-29.343484320001153,52998.518745600006 2025-12-02,08:05:05.000,336,11164909,108245,0,1764662704,13809.786071049988,-29.37872996999795,52998.54669408 2025-12-02,08:05:06.000,336,11164897,108685,0,1764662705,13809.786071049988,-29.336435190001794,52998.58861680001 2025-12-02,08:05:07.000,336,11164960,108805,0,1764662706,13809.786071049988,-29.30823866999708,52998.52573272 2025-12-02,08:05:08.000,336,11164924,108524,0,1764662707,13809.799543669993,-29.32938605999516,52998.58861680001 2025-12-02,08:05:09.000,336,11164971,108325,0,1764662708,13809.819752599993,-29.30823866999708,52998.60259104 2025-12-02,08:05:10.000,336,11164921,108605,0,1764662709,13809.792807359998,-29.32938605999516,52998.60957816001 2025-12-02,08:05:11.000,336,11164954,108565,0,1764662710,13809.799543669993,-29.30823866999708,52998.53970696001 2025-12-02,08:05:12.000,336,11164924,108685,0,1764662711,13809.759125809993,-29.392828229996667,52998.56066832001 2025-12-02,08:05:14.000,336,11164902,108685,0,1764662713,13809.685026400002,-29.37872996999795,52998.58162968 2025-12-02,08:05:14.000,336,11164946,108765,0,1764662713,13809.711971639998,-29.32938605999516,52998.53970696001 2025-12-02,08:05:15.000,336,11164912,108725,0,1764662714,13809.705235330002,-29.343484320001153,52998.49079712001 2025-12-02,08:05:16.000,336,11164920,108725,0,1764662715,13809.685026400002,-29.31528779999644,52998.51175848001 2025-12-02,08:05:17.000,336,11164915,108524,0,1764662716,13809.664817470002,-29.343484320001153,52998.56066832001 2025-12-02,08:05:18.000,336,11164908,108725,0,1764662717,13809.651344849997,-29.294140409998363,52998.57464256 2025-12-02,08:05:19.000,336,11164936,108365,0,1764662718,13809.637872229992,-29.301189539997722,52998.57464256 2025-12-02,08:05:20.000,336,11164961,108445,0,1764662719,13809.590718059997,-29.258894760001567,52998.5536812 2025-12-02,08:05:21.000,336,11164890,108685,0,1764662720,13809.557036509992,-29.287091279999004,52998.5536812 2025-12-02,08:05:22.000,336,11164942,108445,0,1764662721,13809.557036509992,-29.287091279999004,52998.518745600006 2025-12-02,08:05:24.000,336,11164897,108685,0,1764662723,13809.543563890002,-29.258894760001567,52998.5536812 2025-12-02,08:05:24.000,336,11164969,108685,0,1764662723,13809.503146030002,-29.258894760001567,52998.53271984 2025-12-02,08:05:25.000,336,11164879,108565,0,1764662724,13809.476200789992,-29.209550849998777,52998.567655440005 2025-12-02,08:05:26.000,336,11164958,108565,0,1764662725,13809.496409719992,-29.216599979998136,52998.48381 2025-12-02,08:05:27.000,336,11164955,108285,0,1764662726,13809.429046619996,-29.19545259000006,52998.50477136 2025-12-02,08:05:28.000,336,11164877,108605,0,1764662727,13809.435782929992,-29.209550849998777,52998.50477136 2025-12-02,08:05:29.000,336,11164937,108645,0,1764662728,13809.422310310001,-29.17430520000198,52998.49079712001 2025-12-02,08:05:30.000,336,11164897,108565,0,1764662729,13809.402101380001,-29.167256069995346,52998.49079712001 2025-12-02,08:05:31.000,336,11164924,108805,0,1764662730,13809.361683520001,-29.14610867999727,52998.46284864001 2025-12-02,08:05:32.000,336,11164928,108565,0,1764662731,13809.354947209991,-29.13201041999855,52998.497784240004 2025-12-02,08:05:34.000,336,11164883,108085,0,1764662733,13809.32126566,-29.12496128999919,52998.48381 2025-12-02,08:05:34.000,336,11164920,108725,0,1764662733,13809.294320419991,-29.13905954999791,52998.47682288 2025-12-02,08:05:35.000,336,11164910,108725,0,1764662734,13809.287584109996,-29.110863030000473,52998.45586152 2025-12-02,08:05:36.000,336,11164937,108285,0,1764662735,13809.24042994,-29.12496128999919,52998.448874400005 2025-12-02,08:05:37.000,336,11164924,108645,0,1764662736,13809.19327576999,-29.061519119997683,52998.46983576001 2025-12-02,08:05:38.000,336,11164845,108765,0,1764662737,13809.19327576999,-29.068568249997043,52998.42791304 2025-12-02,08:05:39.000,336,11164893,108524,0,1764662738,13809.19327576999,-29.054469989998324,52998.448874400005 2025-12-02,08:05:40.000,336,11164894,108765,0,1764662739,13809.146121599995,-29.040371729999606,52998.45586152 2025-12-02,08:05:41.000,336,11164906,108565,0,1764662740,13809.17306683999,-29.01922434000153,52998.42791304 2025-12-02,08:05:42.000,336,11164898,108445,0,1764662741,13809.15959422,-28.998076949996175,52998.448874400005 2025-12-02,08:05:44.000,336,11164961,108685,0,1764662743,13809.13938529,-28.983978689997457,52998.42092592001 2025-12-02,08:05:44.000,336,11164884,108325,0,1764662743,13809.11244004999,-28.95578217000002,52998.43490016 2025-12-02,08:05:45.000,336,11164904,108765,0,1764662744,13809.11244004999,-28.934634780001943,52998.330093360004 2025-12-02,08:05:46.000,336,11164861,108645,0,1764662745,13809.125912669995,-28.927585649995308,52998.37201608001 2025-12-02,08:05:47.000,336,11164921,108645,0,1764662746,13809.085494809995,-28.94873304000066,52998.351054720006 2025-12-02,08:05:48.000,336,11164946,108645,0,1764662747,13809.105703739995,-28.878241739999794,52998.330093360004 2025-12-02,08:05:49.000,336,11164932,108524,0,1764662748,13809.11244004999,-28.800701309999567,52998.309132 2025-12-02,08:05:50.000,336,11164876,108645,0,1764662749,13809.065285879995,-28.814799569998286,52998.29515776001 2025-12-02,08:05:51.000,336,11164930,108885,0,1764662750,13809.05854957,-28.85004521999508,52998.30214488001 2025-12-02,08:05:52.000,336,11164854,108405,0,1764662751,13809.0787585,-28.871192610000435,52998.30214488001 2025-12-02,08:05:54.000,336,11164877,108445,0,1764662753,13809.03834064,-28.821848699997645,52998.351054720006 2025-12-02,08:05:54.000,336,11164919,108285,0,1764662753,13809.03160432999,-28.78660305000085,52998.32310624001 2025-12-02,08:05:55.000,336,11164879,108245,0,1764662754,13808.99118646999,-28.800701309999567,52998.351054720006 2025-12-02,08:05:56.000,336,11164923,108605,0,1764662755,13809.01139539999,-28.77250479000213,52998.29515776001 2025-12-02,08:05:57.000,336,11164880,108645,0,1764662756,13809.01139539999,-28.79365218000021,52998.32310624001 2025-12-02,08:05:58.000,336,11164924,108725,0,1764662757,13808.99118646999,-28.74430826999742,52998.25323504001 2025-12-02,08:05:59.000,336,11164859,108524,0,1764662758,13809.004659089995,-28.751357399996778,52998.31611912 2025-12-02,08:06:00.000,336,11164854,108645,0,1764662759,13808.99118646999,-28.72316087999934,52998.28817064 2025-12-02,08:06:01.000,336,11164835,108645,0,1764662760,13808.95750492,-28.68791522999527,52998.27419640001 2025-12-02,08:06:02.000,336,11164907,108645,0,1764662761,13808.944032299994,-28.702013490001264,52998.25323504001 2025-12-02,08:06:04.000,336,11164926,108645,0,1764662763,13808.883405509994,-28.652669579998474,52998.26022216 2025-12-02,08:06:04.000,336,11164939,108725,0,1764662763,13808.93055967999,-28.645620449999114,52998.232273680005 2025-12-02,08:06:05.000,336,11164873,108845,0,1764662764,13808.93729599,-28.652669579998474,52998.26720928 2025-12-02,08:06:06.000,336,11164901,108765,0,1764662765,13808.89687813,-28.631522190000396,52998.25323504001 2025-12-02,08:06:07.000,336,11164888,108765,0,1764662766,13808.91708706,-28.603325669995684,52998.25323504001 2025-12-02,08:06:08.000,336,11164859,108685,0,1764662767,13808.93055967999,-28.582178279997606,52998.26022216 2025-12-02,08:06:09.000,336,11164913,109005,0,1764662768,13808.923823369994,-28.575129149998247,52998.28817064 2025-12-02,08:06:10.000,336,11164950,108645,0,1764662769,13808.93055967999,-28.53988350000145,52998.22528656001 2025-12-02,08:06:11.000,336,11164856,108524,0,1764662770,13808.91035074999,-28.56103088999953,52998.22528656001 2025-12-02,08:06:12.000,336,11164916,108485,0,1764662771,13808.883405509994,-28.53988350000145,52998.24624792 2025-12-02,08:06:14.000,336,11164925,108605,0,1764662773,13808.91708706,-28.518736109996098,52998.27419640001 2025-12-02,08:06:14.000,336,11164855,108805,0,1764662773,13808.91708706,-28.50463784999738,52998.2392608 2025-12-02,08:06:15.000,336,11164906,108645,0,1764662774,13808.89687813,-28.483490459999302,52998.2392608 2025-12-02,08:06:16.000,336,11164885,108405,0,1764662775,13808.91708706,-28.455293940001866,52998.232273680005 2025-12-02,08:06:17.000,336,11164971,108605,0,1764662776,13808.883405509994,-28.469392200000584,52998.281183520005 2025-12-02,08:06:18.000,336,11164891,108445,0,1764662777,13808.883405509994,-28.462343070001225,52998.29515776001 2025-12-02,08:06:19.000,336,11164922,108325,0,1764662778,13808.91708706,-28.44119567999587,52998.22528656001 2025-12-02,08:06:20.000,336,11164853,108565,0,1764662779,13808.86993288999,-28.44119567999587,52998.21131232 2025-12-02,08:06:21.000,336,11164852,108765,0,1764662780,13808.89687813,-28.434146549996512,52998.17637672001 2025-12-02,08:06:22.000,336,11164871,108685,0,1764662781,13808.89687813,-28.44824480999523,52998.21829944 2025-12-02,08:06:24.000,336,11164868,108565,0,1764662783,13808.82951502999,-28.427097419997153,52998.19733808 2025-12-02,08:06:24.000,336,11164864,108605,0,1764662783,13808.82951502999,-28.37775351000164,52998.21131232 2025-12-02,08:06:25.000,336,11164915,108405,0,1764662784,13808.836251339999,-28.356606119996286,52998.21131232 2025-12-02,08:06:26.000,336,11164886,108325,0,1764662785,13808.86993288999,-28.342507859997568,52998.21131232 2025-12-02,08:06:27.000,336,11164954,108524,0,1764662786,13808.836251339999,-28.349556989996927,52998.21829944 2025-12-02,08:06:28.000,336,11164899,108685,0,1764662787,13808.822778719994,-28.342507859997568,52998.19035096 2025-12-02,08:06:29.000,336,11164921,108725,0,1764662788,13808.842987649994,-28.31431134000013,52998.2392608 2025-12-02,08:06:30.000,336,11164860,108645,0,1764662789,13808.822778719994,-28.31431134000013,52998.26720928 2025-12-02,08:06:31.000,336,11164919,108524,0,1764662790,13808.782360859994,-28.28611481999542,52998.25323504001 2025-12-02,08:06:32.000,336,11164879,108765,0,1764662791,13808.809306099989,-28.307262210000772,52998.21829944 2025-12-02,08:06:34.000,336,11164863,108485,0,1764662793,13808.82951502999,-28.250869169998623,52998.26022216 2025-12-02,08:06:34.000,336,11164923,108125,0,1764662793,13808.822778719994,-28.243820039999264,52998.25323504001 2025-12-02,08:06:35.000,336,11164918,108485,0,1764662794,13808.842987649994,-28.236770909999905,52998.19733808 2025-12-02,08:06:36.000,336,11164931,108565,0,1764662795,13808.822778719994,-28.201525259995833,52998.232273680005 2025-12-02,08:06:37.000,336,11164930,108565,0,1764662796,13808.86993288999,-28.187426999997115,52998.20432520001 2025-12-02,08:06:38.000,336,11164959,108765,0,1764662797,13808.822778719994,-28.159230479999678,52998.26022216 2025-12-02,08:06:39.000,336,11164946,108565,0,1764662798,13808.809306099989,-28.14513222000096,52998.26022216 2025-12-02,08:06:40.000,336,11164963,108524,0,1764662799,13808.816042409999,-28.13103396000224,52998.25323504001 2025-12-02,08:06:41.000,336,11164885,109005,0,1764662800,13808.822778719994,-28.10283743999753,52998.24624792 2025-12-02,08:06:42.000,336,11164941,108765,0,1764662801,13808.809306099989,-28.09578830999817,52998.24624792 2025-12-02,08:06:44.000,336,11164995,108605,0,1764662803,13808.795833479999,-28.09578830999817,52998.2392608 2025-12-02,08:06:44.000,336,11164886,108365,0,1764662803,13808.795833479999,-28.067591790000733,52998.2392608 2025-12-02,08:06:45.000,336,11164899,108685,0,1764662804,13808.795833479999,-28.09578830999817,52998.2392608 2025-12-02,08:06:46.000,336,11164944,108765,0,1764662805,13808.802569789994,-28.060542660001374,52998.21829944 2025-12-02,08:06:47.000,336,11164846,108845,0,1764662806,13808.816042409999,-28.08169004999945,52998.25323504001 2025-12-02,08:06:48.000,336,11164876,108605,0,1764662807,13808.802569789994,-28.018247879997944,52998.24624792 2025-12-02,08:06:49.000,336,11164923,108645,0,1764662808,13808.822778719994,-28.018247879997944,52998.21829944 2025-12-02,08:06:50.000,336,11164891,108765,0,1764662809,13808.768888239989,-27.968903969995154,52998.281183520005 2025-12-02,08:06:51.000,336,11164937,108645,0,1764662810,13808.789097169989,-27.990051360000507,52998.27419640001 2025-12-02,08:06:52.000,336,11164946,108885,0,1764662811,13808.809306099989,-28.004149619999225,52998.26022216 2025-12-02,08:06:54.000,336,11164903,108645,0,1764662813,13808.768888239989,-27.990051360000507,52998.2392608 2025-12-02,08:06:54.000,336,11164886,108605,0,1764662813,13808.741942999994,-27.983002230001148,52998.29515776001 2025-12-02,08:06:55.000,336,11164955,108524,0,1764662814,13808.748679309989,-27.961854839995794,52998.32310624001 2025-12-02,08:06:56.000,336,11164949,108565,0,1764662815,13808.728470379989,-27.91251093000028,52998.35804184 2025-12-02,08:06:57.000,336,11164871,108485,0,1764662816,13808.708261449989,-27.898412670001562,52998.32310624001 2025-12-02,08:06:58.000,336,11164936,108605,0,1764662817,13808.681316209993,-27.85611788999813,52998.281183520005 2025-12-02,08:06:59.000,336,11164856,108565,0,1764662818,13808.654370969998,-27.86316701999749,52998.309132 2025-12-02,08:07:00.000,336,11164919,108845,0,1764662819,13808.607216799988,-27.813823110001977,52998.29515776001 2025-12-02,08:07:01.000,336,11164892,108285,0,1764662820,13808.654370969998,-27.827921370000695,52998.29515776001 2025-12-02,08:07:02.000,336,11164925,108725,0,1764662821,13808.613953109998,-27.813823110001977,52998.28817064 2025-12-02,08:07:04.000,336,11164870,108765,0,1764662823,13808.600480489993,-27.785626589997264,52998.26720928 2025-12-02,08:07:04.000,336,11164927,108725,0,1764662823,13808.613953109998,-27.799724849995982,52998.29515776001 2025-12-02,08:07:05.000,336,11164896,108365,0,1764662824,13808.620689419993,-27.792675719996623,52998.28817064 2025-12-02,08:07:06.000,336,11164920,108485,0,1764662825,13808.620689419993,-27.792675719996623,52998.281183520005 2025-12-02,08:07:07.000,336,11164851,108205,0,1764662826,13808.620689419993,-27.813823110001977,52998.26720928 2025-12-02,08:07:08.000,336,11164919,108605,0,1764662827,13808.634162039998,-27.799724849995982,52998.232273680005 2025-12-02,08:07:09.000,336,11164863,108605,0,1764662828,13808.600480489993,-27.792675719996623,52998.26022216 2025-12-02,08:07:10.000,336,11164951,108645,0,1764662829,13808.553326319998,-27.792675719996623,52998.330093360004 2025-12-02,08:07:11.000,336,11164870,108405,0,1764662830,13808.519644769993,-27.74333181000111,52998.26720928 2025-12-02,08:07:12.000,336,11164904,108765,0,1764662831,13808.526381080002,-27.73628268000175,52998.281183520005 2025-12-02,08:07:14.000,336,11164889,108565,0,1764662833,13808.539853699993,-27.722184419995756,52998.22528656001 2025-12-02,08:07:14.000,336,11164872,108845,0,1764662833,13808.539853699993,-27.722184419995756,52998.29515776001 2025-12-02,08:07:15.000,336,11164935,108565,0,1764662834,13808.546590010003,-27.6798896399996,52998.25323504001 2025-12-02,08:07:16.000,336,11164859,108524,0,1764662835,13808.553326319998,-27.722184419995756,52998.281183520005 2025-12-02,08:07:17.000,336,11164949,108845,0,1764662836,13808.546590010003,-27.68693876999896,52998.27419640001 2025-12-02,08:07:18.000,336,11164892,108645,0,1764662837,13808.573535249998,-27.665791380000883,52998.29515776001 2025-12-02,08:07:19.000,336,11164917,108485,0,1764662838,13808.539853699993,-27.665791380000883,52998.30214488001 2025-12-02,08:07:20.000,336,11164873,108645,0,1764662839,13808.539853699993,-27.658742250001524,52998.31611912 2025-12-02,08:07:21.000,336,11164899,108524,0,1764662840,13808.492699529997,-27.63054572999681,52998.29515776001 2025-12-02,08:07:22.000,336,11164878,108645,0,1764662841,13808.492699529997,-27.651693120002165,52998.232273680005 2025-12-02,08:07:24.000,336,11164955,108645,0,1764662843,13808.506172150002,-27.672840510000242,52998.26720928 2025-12-02,08:07:24.000,336,11164854,108325,0,1764662843,13808.485963220002,-27.658742250001524,52998.281183520005 2025-12-02,08:07:25.000,336,11164933,108605,0,1764662844,13808.445545360002,-27.63759485999617,52998.25323504001 2025-12-02,08:07:26.000,336,11164917,108565,0,1764662845,13808.492699529997,-27.63054572999681,52998.24624792 2025-12-02,08:07:27.000,336,11164931,108685,0,1764662846,13808.418600119992,-27.63054572999681,52998.2392608 2025-12-02,08:07:28.000,336,11164948,108605,0,1764662847,13808.452281669997,-27.588250950000656,52998.281183520005 2025-12-02,08:07:29.000,336,11164940,108765,0,1764662848,13808.445545360002,-27.616447469998093,52998.27419640001 2025-12-02,08:07:30.000,336,11164887,108645,0,1764662849,13808.425336430002,-27.574152690001938,52998.2392608 2025-12-02,08:07:31.000,336,11164921,108325,0,1764662850,13808.418600119992,-27.581201820001297,52998.26720928 2025-12-02,08:07:32.000,336,11164880,108605,0,1764662851,13808.378182259992,-27.567103559995303,52998.31611912 2025-12-02,08:07:34.000,336,11164911,108725,0,1764662853,13808.364709640002,-27.51775964999979,52998.30214488001 2025-12-02,08:07:34.000,336,11164879,108685,0,1764662853,13808.357973329992,-27.51071052000043,52998.30214488001 2025-12-02,08:07:35.000,336,11164856,108645,0,1764662854,13808.357973329992,-27.51775964999979,52998.22528656001 2025-12-02,08:07:36.000,336,11164954,108805,0,1764662855,13808.391654879997,-27.489563130002352,52998.27419640001 2025-12-02,08:07:37.000,336,11164906,108485,0,1764662856,13808.391654879997,-27.482513999995717,52998.281183520005 2025-12-02,08:07:38.000,336,11164934,108605,0,1764662857,13808.364709640002,-27.440219219999562,52998.30214488001 2025-12-02,08:07:39.000,336,11164918,108805,0,1764662858,13808.304082850002,-27.40497356999549,52998.281183520005 2025-12-02,08:07:40.000,336,11164865,108445,0,1764662859,13808.324291780002,-27.40497356999549,52998.25323504001 2025-12-02,08:07:41.000,336,11164949,108685,0,1764662860,13808.270401299997,-27.440219219999562,52998.309132 2025-12-02,08:07:42.000,336,11164864,108524,0,1764662861,13808.277137609992,-27.39792443999613,52998.30214488001 2025-12-02,08:07:44.000,336,11164858,108605,0,1764662863,13808.250192369997,-27.327433139995264,52998.26720928 2025-12-02,08:07:44.000,336,11164885,108725,0,1764662863,13808.236719749992,-27.348580530000618,52998.26022216 2025-12-02,08:07:45.000,336,11164924,108645,0,1764662864,13808.256928679992,-27.29218748999847,52998.29515776001 2025-12-02,08:07:46.000,336,11164888,108805,0,1764662865,13808.182829270001,-27.320384009995905,52998.26720928 2025-12-02,08:07:47.000,336,11164913,108524,0,1764662866,13808.196301889991,-27.299236619997828,52998.2392608 2025-12-02,08:07:48.000,336,11164893,108565,0,1764662867,13808.203038200001,-27.256941840001673,52998.30214488001 2025-12-02,08:07:49.000,336,11164953,108285,0,1764662868,13808.176092959991,-27.249892710002314,52998.29515776001 2025-12-02,08:07:50.000,336,11164890,108325,0,1764662869,13808.149147719996,-27.23579444999632,52998.29515776001 2025-12-02,08:07:51.000,336,11164899,108605,0,1764662870,13808.135675099991,-27.214647059998242,52998.29515776001 2025-12-02,08:07:52.000,336,11164880,108524,0,1764662871,13808.155884029991,-27.207597929998883,52998.21829944 2025-12-02,08:07:54.000,336,11164853,108885,0,1764662873,13808.12220248,-27.186450540000806,52998.24624792 2025-12-02,08:07:54.000,336,11164885,108725,0,1764662873,13808.10199355,-27.137106629998016,52998.25323504001 2025-12-02,08:07:55.000,336,11164905,108485,0,1764662874,13808.115466169991,-27.130057499998657,52998.26720928 2025-12-02,08:07:56.000,336,11164905,108605,0,1764662875,13808.12220248,-27.123008369999297,52998.27419640001 2025-12-02,08:07:57.000,336,11164903,108965,0,1764662876,13808.095257239991,-27.123008369999297,52998.232273680005 2025-12-02,08:07:58.000,336,11164861,108524,0,1764662877,13808.05483937999,-27.06661532999715,52998.24624792 2025-12-02,08:07:59.000,336,11164946,108885,0,1764662878,13808.04136676,-27.06661532999715,52998.24624792 2025-12-02,08:08:00.000,336,11164882,108685,0,1764662879,13808.048103069996,-27.080713589995867,52998.2392608 2025-12-02,08:08:01.000,336,11164936,108605,0,1764662880,13808.06157569,-27.073664459996508,52998.27419640001 2025-12-02,08:08:02.000,336,11164853,108765,0,1764662881,13808.048103069996,-27.05251706999843,52998.232273680005 2025-12-02,08:08:04.000,336,11164931,108645,0,1764662883,13808.03463044999,-27.06661532999715,52998.21131232 2025-12-02,08:08:04.000,336,11164869,108605,0,1764662883,13808.007685209996,-27.031369680000353,52998.21829944 2025-12-02,08:08:05.000,336,11164941,108524,0,1764662884,13807.99421258999,-27.024320550000994,52998.22528656001 2025-12-02,08:08:06.000,336,11164824,108605,0,1764662885,13807.99421258999,-26.99612402999628,52998.2392608 2025-12-02,08:08:07.000,336,11164913,108485,0,1764662886,13807.99421258999,-26.982025769997563,52998.27419640001 2025-12-02,08:08:08.000,336,11164874,108125,0,1764662887,13807.99421258999,-26.946780120000767,52998.25323504001 2025-12-02,08:08:09.000,336,11164957,108725,0,1764662888,13808.027894139996,434.6725470599995,52998.26022216 2025-12-02,08:08:10.000,336,11164885,108445,0,1764662889,13807.99421258999,-26.960878379999485,52998.28817064 2025-12-02,08:08:11.000,336,11164903,108485,0,1764662890,13808.0009489,-26.911534469996695,52998.2392608 2025-12-02,08:08:12.000,336,11164871,108445,0,1764662891,13808.0009489,-26.904485339997336,52998.26720928 2025-12-02,08:08:14.000,336,11164866,108725,0,1764662893,13807.97400365999,-26.897436209997977,52998.26022216 2025-12-02,08:08:14.000,336,11164834,108445,0,1764662893,13807.987476279995,-26.890387079998618,52998.2392608 2025-12-02,08:08:15.000,336,11164919,108485,0,1764662894,13807.95379472999,-26.88333794999926,52998.27419640001 2025-12-02,08:08:16.000,336,11164837,108645,0,1764662895,13807.987476279995,-26.855141430001822,52998.27419640001 2025-12-02,08:08:17.000,336,11164943,108565,0,1764662896,13807.967267349995,-26.81284664999839,52998.26720928 2025-12-02,08:08:18.000,336,11164860,108405,0,1764662897,13807.93358579999,-26.81284664999839,52998.21131232 2025-12-02,08:08:19.000,336,11164940,108485,0,1764662898,13807.906640559995,-26.784650130000955,52998.232273680005 2025-12-02,08:08:20.000,336,11164866,108685,0,1764662899,13807.97400365999,-26.749404479996883,52998.281183520005 2025-12-02,08:08:21.000,336,11164899,108645,0,1764662900,13807.906640559995,-26.749404479996883,52998.28817064 2025-12-02,08:08:22.000,336,11164864,108524,0,1764662901,13807.906640559995,-26.70710970000073,52998.27419640001 2025-12-02,08:08:24.000,336,11164902,108605,0,1764662903,13807.906640559995,-26.65776578999794,52998.29515776001 2025-12-02,08:08:24.000,336,11164880,108524,0,1764662903,13807.866222699995,-26.629569270000502,52998.28817064 2025-12-02,08:08:25.000,336,11164922,108645,0,1764662904,13807.846013769995,-26.615471010001784,52998.330093360004 2025-12-02,08:08:26.000,336,11164851,108765,0,1764662905,13807.866222699995,-26.59432361999643,52998.27419640001 2025-12-02,08:08:27.000,336,11164925,108245,0,1764662906,13807.825804839995,-26.60842187999515,52998.31611912 2025-12-02,08:08:28.000,336,11164852,108645,0,1764662907,13807.83927746,-26.544979710000916,52998.26720928 2025-12-02,08:08:29.000,336,11164949,108565,0,1764662908,13807.77865067,-26.523832319995563,52998.281183520005 2025-12-02,08:08:30.000,336,11164862,108524,0,1764662909,13807.83254114999,-26.502684929997486,52998.31611912 2025-12-02,08:08:31.000,336,11164913,108645,0,1764662910,13807.805595909995,-26.45334102000197,52998.29515776001 2025-12-02,08:08:32.000,336,11164853,108805,0,1764662911,13807.85275007999,-26.4180953699979,52998.28817064 2025-12-02,08:08:34.000,336,11164906,108725,0,1764662913,13807.83927746,-26.396947979999823,52998.330093360004 2025-12-02,08:08:34.000,336,11164870,108685,0,1764662913,13807.81233221999,-26.382849720001104,52998.30214488001 2025-12-02,08:08:35.000,336,11164943,108565,0,1764662914,13807.79212328999,-26.347604069997033,52998.330093360004 2025-12-02,08:08:36.000,336,11164909,108485,0,1764662915,13807.765178049995,-26.319407549999596,52998.399964560005 2025-12-02,08:08:37.000,336,11164949,108645,0,1764662916,13807.81233221999,-26.340554939997674,52998.36502896 2025-12-02,08:08:38.000,336,11164897,108645,0,1764662917,13807.765178049995,-26.312358420000237,52998.38599032 2025-12-02,08:08:39.000,336,11164946,108565,0,1764662918,13807.81233221999,-26.305309290000878,52998.37201608001 2025-12-02,08:08:40.000,336,11164874,108645,0,1764662919,13807.83254114999,-26.270063639996806,52998.32310624001 2025-12-02,08:08:41.000,336,11164918,108405,0,1764662920,13807.83927746,-26.24891624999873,52998.34406760001 2025-12-02,08:08:42.000,336,11164839,108605,0,1764662921,13807.7988596,-26.270063639996806,52998.38599032 2025-12-02,08:08:44.000,336,11164861,108685,0,1764662923,13807.77865067,-26.213670600001933,52998.3790032 2025-12-02,08:08:44.000,336,11164860,108645,0,1764662923,13807.7988596,-26.213670600001933,52998.351054720006 2025-12-02,08:08:45.000,336,11164954,108685,0,1764662924,13807.83254114999,-26.19957233999594,52998.35804184 2025-12-02,08:08:46.000,336,11164885,108565,0,1764662925,13807.7988596,-26.206621469995298,52998.3790032 2025-12-02,08:08:47.000,336,11164917,108765,0,1764662926,13807.81906853,-26.22776886000065,52998.4139388 2025-12-02,08:08:48.000,336,11164857,108445,0,1764662927,13807.85948639,-26.220719730001292,52998.35804184 2025-12-02,08:08:49.000,336,11164928,108565,0,1764662928,13807.81906853,-26.19957233999594,52998.37201608001 2025-12-02,08:08:50.000,336,11164856,108565,0,1764662929,13807.866222699995,-26.157277559999784,52998.42092592001 2025-12-02,08:08:51.000,336,11164887,108565,0,1764662930,13807.81906853,-26.129081040002347,52998.448874400005 2025-12-02,08:08:52.000,336,11164883,108365,0,1764662931,13807.846013769995,-26.129081040002347,52998.351054720006 2025-12-02,08:08:54.000,336,11164900,108645,0,1764662933,13807.83254114999,-26.079737129999558,52998.448874400005 2025-12-02,08:08:54.000,336,11164872,108565,0,1764662933,13807.846013769995,-26.044491479995486,52998.46284864001 2025-12-02,08:08:55.000,336,11164945,108565,0,1764662934,13807.83927746,-26.030393219996768,52998.47682288 2025-12-02,08:08:56.000,336,11164870,108445,0,1764662935,13807.846013769995,-26.00219669999933,52998.46284864001 2025-12-02,08:08:57.000,336,11164923,108605,0,1764662936,13807.805595909995,-25.974000180001894,52998.46983576001 2025-12-02,08:08:58.000,336,11164926,108365,0,1764662937,13807.77865067,-25.981049310001254,52998.497784240004 2025-12-02,08:08:59.000,336,11164948,108685,0,1764662938,13807.81906853,-25.945803659997182,52998.44188728001 2025-12-02,08:09:00.000,336,11164889,108524,0,1764662939,13807.83254114999,-25.931705399998464,52998.47682288 2025-12-02,08:09:01.000,336,11164928,108685,0,1764662940,13807.75170542999,-25.896459750001668,52998.42092592001 2025-12-02,08:09:02.000,336,11164896,108685,0,1764662941,13807.785386979995,-25.875312359996315,52998.47682288 2025-12-02,08:09:04.000,336,11164962,108325,0,1764662943,13807.765178049995,-25.854164969998237,52998.46983576001 2025-12-02,08:09:04.000,336,11164890,108285,0,1764662943,13807.744969119994,-25.847115839998878,52998.48381 2025-12-02,08:09:05.000,336,11164964,108445,0,1764662944,13807.71128756999,-25.8259684500008,52998.50477136 2025-12-02,08:09:06.000,336,11164878,108524,0,1764662945,13807.75844174,-25.81891932000144,52998.518745600006 2025-12-02,08:09:07.000,336,11164948,108805,0,1764662946,13807.75170542999,-25.76957540999865,52998.46284864001 2025-12-02,08:09:08.000,336,11164884,108445,0,1764662947,13807.724760189994,-25.762526279999292,52998.49079712001 2025-12-02,08:09:09.000,336,11164923,108485,0,1764662948,13807.71128756999,-25.734329760001856,52998.49079712001 2025-12-02,08:09:10.000,336,11164884,108605,0,1764662949,13807.69781495,-25.713182369996503,52998.46983576001 2025-12-02,08:09:11.000,336,11164947,108645,0,1764662950,13807.71802388,-25.699084109997784,52998.47682288 2025-12-02,08:09:12.000,336,11164870,108685,0,1764662951,13807.724760189994,-25.677936719999707,52998.497784240004 2025-12-02,08:09:14.000,336,11164886,108365,0,1764662953,13807.69107863999,-25.64974020000227,52998.51175848001 2025-12-02,08:09:15.000,336,11164930,108685,0,1764662954,13807.67086970999,-25.60744541999884,52998.50477136 2025-12-02,08:09:16.000,336,11164901,108605,0,1764662955,13807.657397089999,-25.6144945499982,52998.49079712001 2025-12-02,08:09:17.000,336,11164917,108605,0,1764662956,13807.657397089999,-25.56515063999541,52998.56066832001 2025-12-02,08:09:18.000,336,11164859,108845,0,1764662957,13807.664133399994,-25.60039628999948,52998.5536812 2025-12-02,08:09:19.000,336,11164914,108485,0,1764662958,13807.704551259994,-25.586298030000762,52998.47682288 2025-12-02,08:09:20.000,336,11164872,108605,0,1764662959,13807.67086970999,-25.529904989998613,52998.54669408 2025-12-02,08:09:21.000,336,11164934,108645,0,1764662960,13807.677606019999,-25.56515063999541,52998.46983576001 2025-12-02,08:09:22.000,336,11164889,108725,0,1764662961,13807.677606019999,-25.54400324999733,52998.51175848001 2025-12-02,08:09:23.000,336,11164939,108645,0,1764662962,13807.69781495,-25.487610209995182,52998.51175848001 2025-12-02,08:09:25.000,336,11164872,108285,0,1764662964,13807.684342329994,-25.508757600000536,52998.51175848001 2025-12-02,08:09:25.000,336,11164975,108685,0,1764662964,13807.69107863999,-25.466462819997105,52998.51175848001 2025-12-02,08:09:26.000,336,11164885,108605,0,1764662965,13807.69781495,-25.473511949996464,52998.53970696001 2025-12-02,08:09:27.000,336,11164901,108605,0,1764662966,13807.684342329994,-25.41711891000159,52998.518745600006 2025-12-02,08:09:28.000,336,11164955,108565,0,1764662967,13807.73149649999,-25.38892238999688,52998.518745600006 2025-12-02,08:09:29.000,336,11164901,108565,0,1764662968,13807.704551259994,-25.37482412999816,52998.497784240004 2025-12-02,08:09:30.000,336,11164916,108565,0,1764662969,13807.69107863999,-25.332529350002005,52998.497784240004 2025-12-02,08:09:31.000,336,11164877,108524,0,1764662970,13807.67086970999,-25.283185439999215,52998.518745600006 2025-12-02,08:09:32.000,336,11164924,108605,0,1764662971,13807.724760189994,-25.262038050001138,52998.53271984 2025-12-02,08:09:33.000,336,11164892,108645,0,1764662972,13807.704551259994,-25.247939789995144,52998.616565280005 2025-12-02,08:09:35.000,336,11164937,108645,0,1764662974,13807.69781495,-25.212694139998348,52998.54669408 2025-12-02,08:09:35.000,336,11164889,108605,0,1764662974,13807.67086970999,-25.18449762000091,52998.497784240004 2025-12-02,08:09:36.000,336,11164915,108605,0,1764662975,13807.65066077999,-25.177448490001552,52998.56066832001 2025-12-02,08:09:37.000,336,11164884,108645,0,1764662976,13807.664133399994,-25.128104579998762,52998.56066832001 2025-12-02,08:09:38.000,336,11164859,108005,0,1764662977,13807.657397089999,-25.08580979999533,52998.51175848001 2025-12-02,08:09:39.000,336,11164895,108645,0,1764662978,13807.65066077999,-25.114006320000044,52998.56066832001 2025-12-02,08:09:40.000,336,11164913,108605,0,1764662979,13807.637188159999,-25.064662409997254,52998.56066832001 2025-12-02,08:09:41.000,336,11164896,108445,0,1764662980,13807.684342329994,-25.01531850000174,52998.57464256 2025-12-02,08:09:42.000,336,11164956,108605,0,1764662981,13807.684342329994,-25.02941676000046,52998.53970696001 2025-12-02,08:09:43.000,336,11164868,108885,0,1764662982,13807.69107863999,-24.97302371999831,52998.5536812 2025-12-02,08:09:45.000,336,11164867,108725,0,1764662984,13807.69107863999,-24.98007284999767,52998.51175848001 2025-12-02,08:09:45.000,336,11164898,108645,0,1764662984,13807.69107863999,-24.98007284999767,52998.56066832001 2025-12-02,08:09:46.000,336,11164942,108725,0,1764662985,13807.704551259994,-24.95892545999959,52998.51175848001 2025-12-02,08:09:47.000,336,11164894,108565,0,1764662986,13807.71128756999,-24.96597458999895,52998.58162968 2025-12-02,08:09:48.000,336,11164945,108765,0,1764662987,13807.684342329994,-24.881385029999365,52998.56066832001 2025-12-02,08:09:49.000,336,11164864,108245,0,1764662988,13807.73823281,-24.846139379995293,52998.60957816001 2025-12-02,08:09:50.000,336,11164960,108685,0,1764662989,13807.684342329994,-24.810893729998497,52998.567655440005 2025-12-02,08:09:51.000,336,11164885,108485,0,1764662990,13807.677606019999,-24.817942859997856,52998.60957816001 2025-12-02,08:09:52.000,336,11164975,108605,0,1764662991,13807.704551259994,-24.761549819995707,52998.56066832001 2025-12-02,08:09:53.000,336,11164877,108565,0,1764662992,13807.73823281,-24.72630416999891,52998.56066832001 2025-12-02,08:09:55.000,336,11164841,108285,0,1764662994,13807.684342329994,-24.73335329999827,52998.58861680001 2025-12-02,08:09:55.000,336,11164890,108485,0,1764662994,13807.684342329994,-24.719255039999553,52998.60259104 2025-12-02,08:09:56.000,336,11164903,108765,0,1764662995,13807.71802388,-24.691058520002116,52998.58162968 2025-12-02,08:09:57.000,336,11164886,108565,0,1764662996,13807.704551259994,-24.68400938999548,52998.59560392 2025-12-02,08:09:58.000,336,11164963,108605,0,1764662997,13807.71802388,-24.68400938999548,52998.60259104 2025-12-02,08:09:59.000,336,11164893,108405,0,1764662998,13807.724760189994,-24.627616350000608,52998.63752664001 2025-12-02,08:10:00.000,336,11164943,108524,0,1764662999,13807.724760189994,-24.57122330999846,52998.59560392 2025-12-02,08:10:01.000,336,11164915,108485,0,1764663000,13807.71802388,-24.592370699996536,52998.65848800001 2025-12-02,08:10:02.000,336,11164950,108365,0,1764663001,13807.677606019999,-24.535977660001663,52998.67246224 2025-12-02,08:10:03.000,336,11164912,108524,0,1764663002,13807.71128756999,-24.50778113999695,52998.60957816001 2025-12-02,08:10:05.000,336,11164897,108485,0,1764663004,13807.75844174,-24.458437230001437,52998.60957816001 2025-12-02,08:10:05.000,336,11164929,108365,0,1764663004,13807.73149649999,-24.472535490000155,52998.65150088 2025-12-02,08:10:06.000,336,11164881,108765,0,1764663005,13807.765178049995,-24.416142449998006,52998.60957816001 2025-12-02,08:10:07.000,336,11164836,108485,0,1764663006,13807.73149649999,-24.38794593000057,52998.6235524 2025-12-02,08:10:08.000,336,11164905,108524,0,1764663007,13807.73149649999,-24.34565114999714,52998.6235524 2025-12-02,08:10:09.000,336,11164976,108205,0,1764663008,13807.73823281,-24.317454629999702,52998.67246224 2025-12-02,08:10:10.000,336,11164918,108524,0,1764663009,13807.75844174,-24.310405500000343,52998.686436480006 2025-12-02,08:10:11.000,336,11164961,108765,0,1764663010,13807.75844174,-24.254012459998194,52998.65150088 2025-12-02,08:10:12.000,336,11164876,108524,0,1764663011,13807.7988596,-24.239914199999475,52998.63053952001 2025-12-02,08:10:13.000,336,11164940,108245,0,1764663012,13807.77865067,-24.232865070000116,52998.67246224 2025-12-02,08:10:15.000,336,11164915,108524,0,1764663014,13807.77865067,-24.218766810001398,52998.64451376 2025-12-02,08:10:15.000,336,11164931,108285,0,1764663014,13807.81906853,-24.204668549995404,52998.70041072 2025-12-02,08:10:16.000,336,11164901,108565,0,1764663015,13807.87969532,-24.16237376999925,52998.70739784001 2025-12-02,08:10:17.000,336,11164829,108565,0,1764663016,13807.87295900999,-24.09893159999774,52998.71438496 2025-12-02,08:10:18.000,336,11164875,108765,0,1764663017,13807.89316793999,-24.1059807299971,52998.74233344 2025-12-02,08:10:19.000,336,11164931,108605,0,1764663018,13807.89316793999,-24.063685950000945,52998.686436480006 2025-12-02,08:10:20.000,336,11164934,108645,0,1764663019,13807.93358579999,-24.070735080000304,52998.70041072 2025-12-02,08:10:21.000,336,11164942,108565,0,1764663020,13807.906640559995,-23.993194650000078,52998.70041072 2025-12-02,08:10:22.000,336,11164861,108885,0,1764663021,13807.94032211,-23.98614552000072,52998.70041072 2025-12-02,08:10:23.000,336,11164953,108645,0,1764663022,13807.947058419995,-24.007292909998796,52998.71438496 2025-12-02,08:10:25.000,336,11164931,108365,0,1764663024,13807.96053104,-23.97909639000136,52998.67944936001 2025-12-02,08:10:25.000,336,11164957,108805,0,1764663024,13807.99421258999,-23.93680160999793,52998.74932056 2025-12-02,08:10:26.000,336,11164909,108485,0,1764663025,13807.967267349995,-23.92975247999857,52998.77726904001 2025-12-02,08:10:27.000,336,11164948,108885,0,1764663026,13807.987476279995,-23.943850739997288,52998.784256160005 2025-12-02,08:10:28.000,336,11164849,108125,0,1764663027,13808.0009489,-23.88040856999578,52998.80521752001 2025-12-02,08:10:29.000,336,11164966,108445,0,1764663028,13808.04136676,-23.852212049998343,52998.784256160005 2025-12-02,08:10:30.000,336,11164941,108445,0,1764663029,13808.02115783,-23.802868139995553,52998.80521752001 2025-12-02,08:10:31.000,336,11164901,108605,0,1764663030,13808.03463044999,-23.7605733599994,52998.74233344 2025-12-02,08:10:32.000,336,11164840,108605,0,1764663031,13808.048103069996,-23.74647510000068,52998.784256160005 2025-12-02,08:10:33.000,336,11164897,108485,0,1764663032,13808.05483937999,-23.73942597000132,52998.77028192 2025-12-02,08:10:35.000,336,11164852,108645,0,1764663034,13808.007685209996,-23.668934670000453,52998.74233344 2025-12-02,08:10:35.000,336,11164871,108765,0,1764663034,13808.08178462,-23.661885540001094,52998.79124328 2025-12-02,08:10:36.000,336,11164922,109125,0,1764663035,13808.075048309991,-23.612541629998304,52998.75630768001 2025-12-02,08:10:37.000,336,11164834,108685,0,1764663036,13808.088520929996,-23.6477872799951,52998.77028192 2025-12-02,08:10:38.000,336,11164947,108645,0,1764663037,13808.095257239991,-23.6477872799951,52998.74233344 2025-12-02,08:10:39.000,336,11164883,108485,0,1764663038,13808.095257239991,-23.563197719995514,52998.75630768001 2025-12-02,08:10:40.000,336,11164856,108645,0,1764663039,13808.115466169991,-23.556148589996155,52998.84015312 2025-12-02,08:10:41.000,336,11164974,108445,0,1764663040,13808.162620340001,-23.51385381,52998.82617888001 2025-12-02,08:10:42.000,336,11164890,108365,0,1764663041,13808.162620340001,-23.52090293999936,52998.84714024001 2025-12-02,08:10:43.000,336,11164964,108645,0,1764663042,13808.182829270001,-23.51385381,52998.854127360006 2025-12-02,08:10:45.000,336,11164906,108725,0,1764663044,13808.176092959991,-23.47860815999593,52998.854127360006 2025-12-02,08:10:45.000,336,11164972,108445,0,1764663044,13808.223247130001,-23.47860815999593,52998.84714024001 2025-12-02,08:10:46.000,336,11164889,108285,0,1764663045,13808.196301889991,-23.450411639998492,52998.854127360006 2025-12-02,08:10:47.000,336,11164929,108725,0,1764663046,13808.256928679992,-23.443362509999133,52998.84015312 2025-12-02,08:10:48.000,336,11164965,108565,0,1764663047,13808.270401299997,-23.401067729995702,52998.8681016 2025-12-02,08:10:49.000,336,11164931,108645,0,1764663048,13808.297346539992,-23.372871209998266,52998.86111448 2025-12-02,08:10:50.000,336,11164889,108805,0,1764663049,13808.283873920001,-23.365822079998907,52998.8681016 2025-12-02,08:10:51.000,336,11164982,108524,0,1764663050,13808.344500710002,-23.35172382000019,52998.86111448 2025-12-02,08:10:53.000,336,11164951,108645,0,1764663052,13808.357973329992,-23.323527299995476,52998.903037200005 2025-12-02,08:10:53.000,336,11164975,108765,0,1764663052,13808.391654879997,-23.309429039996758,52998.854127360006 2025-12-02,08:10:55.000,336,11164921,108365,0,1764663054,13808.411863809997,-23.28123251999932,52998.89605008001 2025-12-02,08:10:55.000,336,11164963,108485,0,1764663054,13808.405127500002,-23.260085130001244,52998.87508872001 2025-12-02,08:10:56.000,336,11164926,108605,0,1764663055,13808.438809049992,-23.253036000001885,52998.87508872001 2025-12-02,08:10:57.000,336,11164942,108524,0,1764663056,13808.479226909993,-23.224839479997172,52998.93098568 2025-12-02,08:10:58.000,336,11164950,108725,0,1764663057,13808.512908459998,-23.196642959999735,52998.91002432 2025-12-02,08:10:59.000,336,11164888,108405,0,1764663058,13808.472490599997,-23.1684464400023,52998.91002432 2025-12-02,08:11:00.000,336,11164961,108725,0,1764663059,13808.512908459998,-23.175495570001658,52998.89605008001 2025-12-02,08:11:01.000,336,11164923,108605,0,1764663060,13808.539853699993,-23.161397309995664,52998.9379728 2025-12-02,08:11:02.000,336,11164942,108565,0,1764663061,13808.553326319998,-23.11910252999951,52998.88207584 2025-12-02,08:11:03.000,336,11164937,108565,0,1764663062,13808.560062629993,-23.11910252999951,52998.93098568 2025-12-02,08:11:05.000,336,11164950,108685,0,1764663064,13808.607216799988,-23.126151659998868,52998.93098568 2025-12-02,08:11:05.000,336,11164882,108765,0,1764663064,13808.613953109998,-23.09795514000143,52998.96592128001 2025-12-02,08:11:06.000,336,11164947,108524,0,1764663065,13808.607216799988,-23.083856879995437,52998.93098568 2025-12-02,08:11:07.000,336,11164857,109005,0,1764663066,13808.587007869988,-23.055660359998,52998.88207584 2025-12-02,08:11:08.000,336,11164932,108485,0,1764663067,13808.640898349993,-23.00631644999521,52998.99386976001 2025-12-02,08:11:09.000,336,11164923,108325,0,1764663068,13808.647634659988,438.64825638000184,52999.000856880004 2025-12-02,08:11:10.000,336,11164877,108645,0,1764663069,13808.647634659988,-22.99926731999585,52998.99386976001 2025-12-02,08:11:11.000,336,11164850,108685,0,1764663070,13808.681316209993,-22.978119929997774,52999.021818240006 2025-12-02,08:11:12.000,336,11164919,108605,0,1764663071,13808.681316209993,-22.956972539999697,52999.02880536 2025-12-02,08:11:13.000,336,11164942,108445,0,1764663072,13808.694788829998,-22.907628629996907,52999.04277960001 2025-12-02,08:11:15.000,336,11164975,108605,0,1764663074,13808.708261449989,-22.921726889995625,52999.02880536 2025-12-02,08:11:15.000,336,11164891,108645,0,1764663074,13808.708261449989,-22.851235590002034,52999.04976672 2025-12-02,08:11:16.000,336,11164882,108485,0,1764663075,13808.741942999994,-22.83713732999604,52999.08470232 2025-12-02,08:11:17.000,336,11164925,108685,0,1764663076,13808.735206689998,-22.801891679999244,52999.070728080005 2025-12-02,08:11:18.000,336,11164917,108524,0,1764663077,13808.755415619999,-22.801891679999244,52999.11265080001 2025-12-02,08:11:19.000,336,11164963,108805,0,1764663078,13808.735206689998,-22.766646029995172,52999.12662504 2025-12-02,08:11:20.000,336,11164883,108685,0,1764663079,13808.748679309989,-22.787793420000526,52999.15457352 2025-12-02,08:11:21.000,336,11164931,108565,0,1764663080,13808.768888239989,-22.724351249999017,52999.1475864 2025-12-02,08:11:22.000,336,11164898,108485,0,1764663081,13808.728470379989,-22.68910560000222,52999.13361216001 2025-12-02,08:11:23.000,336,11164933,108645,0,1764663082,13808.768888239989,-22.68910560000222,52999.1475864 2025-12-02,08:11:25.000,336,11164902,108524,0,1764663084,13808.735206689998,-22.71730211999966,52999.12662504 2025-12-02,08:11:25.000,336,11164965,108605,0,1764663084,13808.748679309989,-22.724351249999017,52999.18252200001 2025-12-02,08:11:26.000,336,11164975,108245,0,1764663085,13808.789097169989,-22.69615473000158,52999.168547760004 2025-12-02,08:11:27.000,336,11164941,108685,0,1764663086,13808.762151929994,-22.66090907999751,52999.16156064001 2025-12-02,08:11:28.000,336,11164911,108565,0,1764663087,13808.768888239989,-22.675007339996228,52999.1475864 2025-12-02,08:11:29.000,336,11164921,108565,0,1764663088,13808.701525139993,-22.682056469995587,52999.15457352 2025-12-02,08:11:30.000,336,11164925,108524,0,1764663089,13808.782360859994,-22.675007339996228,52999.21047048001 2025-12-02,08:11:31.000,336,11164889,108565,0,1764663090,13808.748679309989,-22.639761689999432,52999.19649624 2025-12-02,08:11:32.000,336,11164894,108725,0,1764663091,13808.762151929994,-22.618614300001354,52999.23143184001 2025-12-02,08:11:33.000,336,11164950,108565,0,1764663092,13808.782360859994,-22.632712560000073,52999.19649624 2025-12-02,08:11:35.000,336,11164886,108485,0,1764663094,13808.782360859994,-22.597466909996,52999.22444472 2025-12-02,08:11:35.000,336,11164972,108805,0,1764663094,13808.775624549999,-22.590417779996642,52999.28034168001 2025-12-02,08:11:36.000,336,11164950,108445,0,1764663095,13808.775624549999,-22.562221259999205,52999.18252200001 2025-12-02,08:11:37.000,336,11164890,108605,0,1764663096,13808.775624549999,-22.541073870001128,52999.238418960005 2025-12-02,08:11:38.000,336,11164970,108445,0,1764663097,13808.728470379989,-22.548123000000487,52999.23143184001 2025-12-02,08:11:39.000,336,11164858,108565,0,1764663098,13808.782360859994,-22.526975609995134,52999.23143184001 2025-12-02,08:11:40.000,336,11164885,108524,0,1764663099,13808.735206689998,-22.498779089997697,52999.238418960005 2025-12-02,08:11:41.000,336,11164963,108524,0,1764663100,13808.748679309989,-22.541073870001128,52999.2523932 2025-12-02,08:11:42.000,336,11164958,108365,0,1764663101,13808.748679309989,-22.505828219997056,52999.28034168001 2025-12-02,08:11:43.000,336,11164936,108605,0,1764663102,13808.714997759998,-22.491729959998338,52999.287328800005 2025-12-02,08:11:45.000,336,11164947,108524,0,1764663104,13808.741942999994,-22.4635334400009,52999.2523932 2025-12-02,08:11:45.000,336,11164866,108524,0,1764663104,13808.735206689998,-22.48468082999898,52999.2523932 2025-12-02,08:11:46.000,336,11164933,108605,0,1764663105,13808.728470379989,-22.48468082999898,52999.31527728 2025-12-02,08:11:47.000,336,11164901,108685,0,1764663106,13808.714997759998,-22.456484310001542,52999.25938032001 2025-12-02,08:11:48.000,336,11164888,108365,0,1764663107,13808.728470379989,-22.449435180002183,52999.3222644 2025-12-02,08:11:49.000,336,11164928,108885,0,1764663108,13808.735206689998,-22.456484310001542,52999.238418960005 2025-12-02,08:11:50.000,336,11164894,108524,0,1764663109,13808.694788829998,-22.43533691999619,52999.30130304001 2025-12-02,08:11:51.000,336,11164872,108725,0,1764663110,13808.681316209993,-22.449435180002183,52999.29431592 2025-12-02,08:11:52.000,336,11164935,108445,0,1764663111,13808.661107279993,-22.456484310001542,52999.238418960005 2025-12-02,08:11:53.000,336,11164884,108605,0,1764663112,13808.661107279993,-22.378943880001316,52999.29431592 2025-12-02,08:11:55.000,336,11164851,108605,0,1764663114,13808.688052519989,-22.42123865999747,52999.2523932 2025-12-02,08:11:55.000,336,11164971,108765,0,1764663114,13808.640898349993,-22.371894750001957,52999.27335456 2025-12-02,08:11:56.000,336,11164991,108605,0,1764663115,13808.607216799988,-22.385993010000675,52999.287328800005 2025-12-02,08:11:57.000,336,11164979,108565,0,1764663116,13808.613953109998,-22.400091269999393,52999.30829016001 2025-12-02,08:11:58.000,336,11164946,108685,0,1764663117,13808.593744179998,-22.371894750001957,52999.23143184001 2025-12-02,08:11:59.000,336,11164894,108645,0,1764663118,13808.600480489993,-22.329599969998526,52999.2523932 2025-12-02,08:12:00.000,336,11164894,108645,0,1764663119,13808.613953109998,-22.329599969998526,52999.2174576 2025-12-02,08:12:01.000,336,11164964,108805,0,1764663120,13808.627425729988,-22.25910866999766,52999.2523932 2025-12-02,08:12:02.000,336,11164990,108605,0,1764663121,13808.613953109998,-22.23796127999958,52999.28034168001 2025-12-02,08:12:03.000,336,11164928,108645,0,1764663122,13808.587007869988,-22.230912150000222,52999.2523932 2025-12-02,08:12:05.000,336,11164892,108725,0,1764663124,13808.587007869988,-22.23796127999958,52999.189509120006 2025-12-02,08:12:05.000,336,11164876,108685,0,1764663124,13808.634162039998,-22.19566649999615,52999.22444472 2025-12-02,08:12:06.000,336,11164880,108165,0,1764663125,13808.607216799988,-22.18861736999679,52999.25938032001 2025-12-02,08:12:07.000,336,11164971,108445,0,1764663126,13808.613953109998,-22.160420849999355,52999.24540608 2025-12-02,08:12:08.000,336,11164916,108565,0,1764663127,13808.600480489993,-22.125175199995283,52999.24540608 2025-12-02,08:12:09.000,336,11164871,108565,0,1764663128,13808.620689419993,-22.111076939996565,52999.24540608 2025-12-02,08:12:10.000,336,11164911,108565,0,1764663129,13808.654370969998,-22.082880419999128,52999.26636744 2025-12-02,08:12:11.000,336,11164953,108445,0,1764663130,13808.634162039998,-22.096978679997846,52999.25938032001 2025-12-02,08:12:12.000,336,11164968,108485,0,1764663131,13808.640898349993,-22.07583128999977,52999.238418960005 2025-12-02,08:12:13.000,336,11164869,108565,0,1764663132,13808.627425729988,-21.998290859999543,52999.2523932 2025-12-02,08:12:15.000,336,11164993,108405,0,1764663134,13808.647634659988,-22.0053399899989,52999.2523932 2025-12-02,08:12:15.000,336,11164900,108524,0,1764663134,13808.661107279993,-21.977143470001465,52999.26636744 2025-12-02,08:12:16.000,336,11164881,108524,0,1764663135,13808.661107279993,-21.96304520999547,52999.20348336 2025-12-02,08:12:17.000,336,11164970,108645,0,1764663136,13808.654370969998,-21.96304520999547,52999.24540608 2025-12-02,08:12:18.000,336,11164960,108605,0,1764663137,13808.681316209993,-21.977143470001465,52999.23143184001 2025-12-02,08:12:19.000,336,11164906,108445,0,1764663138,13808.701525139993,-21.927799559998675,52999.24540608 2025-12-02,08:12:20.000,336,11164905,108524,0,1764663139,13808.714997759998,-21.885504779995244,52999.25938032001 2025-12-02,08:12:21.000,336,11164878,108445,0,1764663140,13808.789097169989,-21.878455649995885,52999.28034168001 2025-12-02,08:12:22.000,336,11164962,108445,0,1764663141,13808.755415619999,-21.871406519996526,52999.238418960005 2025-12-02,08:12:23.000,336,11164877,108565,0,1764663142,13808.768888239989,-21.871406519996526,52999.29431592 2025-12-02,08:12:25.000,336,11164942,108685,0,1764663144,13808.748679309989,-21.82911174000037,52999.26636744 2025-12-02,08:12:25.000,336,11164944,108885,0,1764663144,13808.755415619999,-21.82911174000037,52999.29431592 2025-12-02,08:12:26.000,336,11164913,108565,0,1764663145,13808.762151929994,-21.807964350002294,52999.25938032001 2025-12-02,08:12:27.000,336,11164878,108965,0,1764663146,13808.728470379989,-21.82911174000037,52999.23143184001 2025-12-02,08:12:28.000,336,11164950,108365,0,1764663147,13808.768888239989,-21.807964350002294,52999.26636744 2025-12-02,08:12:29.000,336,11164907,108565,0,1764663148,13808.762151929994,-21.765669569998863,52999.31527728 2025-12-02,08:12:30.000,336,11164966,108765,0,1764663149,13808.762151929994,-21.772718699998222,52999.24540608 2025-12-02,08:12:31.000,336,11164924,108845,0,1764663150,13808.768888239989,-21.77976782999758,52999.24540608 2025-12-02,08:12:32.000,336,11164970,108565,0,1764663151,13808.708261449989,-21.730423920002067,52999.26636744 2025-12-02,08:12:33.000,336,11164945,108565,0,1764663152,13808.748679309989,-21.751571310000145,52999.24540608 2025-12-02,08:12:35.000,336,11164911,108645,0,1764663154,13808.735206689998,-21.744522180000786,52999.30130304001 2025-12-02,08:12:35.000,336,11164932,108524,0,1764663154,13808.762151929994,-21.716325659996073,52999.31527728 2025-12-02,08:12:36.000,336,11164955,108524,0,1764663155,13808.768888239989,-21.681080009999278,52999.30130304001 2025-12-02,08:12:37.000,336,11164892,108645,0,1764663156,13808.782360859994,-21.681080009999278,52999.30130304001 2025-12-02,08:12:38.000,336,11164907,108765,0,1764663157,13808.802569789994,-21.67403087999992,52999.29431592 2025-12-02,08:12:39.000,336,11164910,108445,0,1764663158,13808.802569789994,-21.66698175000056,52999.238418960005 2025-12-02,08:12:40.000,336,11164891,108445,0,1764663159,13808.789097169989,-21.66698175000056,52999.36418712 2025-12-02,08:12:41.000,336,11164888,108524,0,1764663160,13808.762151929994,-21.67403087999992,52999.36418712 2025-12-02,08:12:42.000,336,11164869,108605,0,1764663161,13808.795833479999,-21.645834359995206,52999.357200000006 2025-12-02,08:12:43.000,336,11164926,108445,0,1764663162,13808.842987649994,-21.60353957999905,52999.3921356 2025-12-02,08:12:45.000,336,11164859,108605,0,1764663164,13808.795833479999,-21.60353957999905,52999.42707120001 2025-12-02,08:12:45.000,336,11164868,108405,0,1764663164,13808.82951502999,-21.596490449999692,52999.41309696 2025-12-02,08:12:46.000,336,11164992,108485,0,1764663165,13808.822778719994,-21.540097409997543,52999.406109840005 2025-12-02,08:12:47.000,336,11164893,108445,0,1764663166,13808.782360859994,-21.511900890000106,52999.35021288001 2025-12-02,08:12:48.000,336,11164951,108524,0,1764663167,13808.775624549999,-21.504851760000747,52999.41309696 2025-12-02,08:12:49.000,336,11164882,108524,0,1764663168,13808.782360859994,-21.44140958999924,52999.42707120001 2025-12-02,08:12:50.000,336,11164947,108565,0,1764663169,13808.782360859994,-21.455507849997957,52999.42008408 2025-12-02,08:12:51.000,336,11164899,108524,0,1764663170,13808.782360859994,-21.42026220000116,52999.38514848 2025-12-02,08:12:52.000,336,11164924,108605,0,1764663171,13808.768888239989,-21.42731133000052,52999.42707120001 2025-12-02,08:12:53.000,336,11164901,108524,0,1764663172,13808.775624549999,-21.39206567999645,52999.4620068 2025-12-02,08:12:55.000,336,11164889,108445,0,1764663174,13808.748679309989,-21.37796741999773,52999.41309696 2025-12-02,08:12:55.000,336,11164953,108485,0,1764663174,13808.768888239989,-21.39206567999645,52999.42008408 2025-12-02,08:12:56.000,336,11164864,108805,0,1764663175,13808.782360859994,-21.363869159999012,52999.455019680005 2025-12-02,08:12:57.000,336,11164926,108725,0,1764663176,13808.816042409999,-21.39206567999645,52999.44803256001 2025-12-02,08:12:58.000,336,11164891,108645,0,1764663177,13808.822778719994,-21.42731133000052,52999.44803256001 2025-12-02,08:12:59.000,336,11164926,108605,0,1764663178,13808.856460269999,-21.406163939995167,52999.503929520004 2025-12-02,08:13:00.000,336,11164879,108605,0,1764663179,13808.856460269999,-21.42731133000052,52999.43405832 2025-12-02,08:13:01.000,336,11164929,108405,0,1764663180,13808.89687813,-21.455507849997957,52999.43405832 2025-12-02,08:13:02.000,336,11164874,108445,0,1764663181,13808.91035074999,-21.462556979997316,52999.406109840005 2025-12-02,08:13:03.000,336,11164919,108645,0,1764663182,13808.89687813,-21.462556979997316,52999.43405832 2025-12-02,08:13:05.000,336,11164899,108725,0,1764663184,13808.944032299994,-21.469606109996676,52999.42707120001 2025-12-02,08:13:05.000,336,11164938,108805,0,1764663184,13808.99792278,-21.455507849997957,52999.47598104001 2025-12-02,08:13:06.000,336,11164940,108485,0,1764663185,13809.004659089995,-21.483704369995394,52999.455019680005 2025-12-02,08:13:07.000,336,11164907,108605,0,1764663186,13809.024868019995,-21.497802630001388,52999.406109840005 2025-12-02,08:13:08.000,336,11164912,108405,0,1764663187,13808.99118646999,-21.49075350000203,52999.39912272001 2025-12-02,08:13:09.000,336,11164885,108605,0,1764663188,13809.01139539999,-21.511900890000106,52999.44803256001 2025-12-02,08:13:10.000,336,11164939,108524,0,1764663189,13809.0787585,-21.518950019999465,52999.47598104001 2025-12-02,08:13:11.000,336,11164898,108605,0,1764663190,13809.085494809995,-21.525999149998825,52999.41309696 2025-12-02,08:13:12.000,336,11164917,108445,0,1764663191,13809.0787585,-21.504851760000747,52999.524890880006 2025-12-02,08:13:13.000,336,11164903,108645,0,1764663192,13809.09896743,-21.49075350000203,52999.51091664 2025-12-02,08:13:15.000,336,11164937,108645,0,1764663194,13809.0787585,-21.518950019999465,52999.51091664 2025-12-02,08:13:15.000,336,11164888,108645,0,1764663194,13809.07202218999,-21.518950019999465,52999.43405832 2025-12-02,08:13:16.000,336,11164869,108524,0,1764663195,13809.065285879995,-21.518950019999465,52999.51091664 2025-12-02,08:13:17.000,336,11164984,108485,0,1764663196,13809.07202218999,-21.540097409997543,52999.4620068 2025-12-02,08:13:18.000,336,11164928,108485,0,1764663197,13809.07202218999,-21.525999149998825,52999.48995528 2025-12-02,08:13:19.000,336,11164944,108485,0,1764663198,13809.065285879995,-21.533048279998184,52999.42707120001 2025-12-02,08:13:20.000,336,11164920,108524,0,1764663199,13809.045076949995,-21.55419566999626,52999.47598104001 2025-12-02,08:13:21.000,336,11164953,108445,0,1764663200,13809.09223111999,-21.547146539996902,52999.43405832 2025-12-02,08:13:22.000,336,11164890,108485,0,1764663201,13809.05181325999,-21.511900890000106,52999.42008408 2025-12-02,08:13:23.000,336,11164907,108325,0,1764663202,13809.07202218999,-21.511900890000106,52999.42707120001 2025-12-02,08:13:25.000,336,11164955,108325,0,1764663204,13809.065285879995,-21.547146539996902,52999.47598104001 2025-12-02,08:13:25.000,336,11164884,108685,0,1764663204,13809.03834064,-21.575343060001615,52999.46899392001 2025-12-02,08:13:26.000,336,11164972,108685,0,1764663205,13809.05181325999,-21.568293930002255,52999.4620068 2025-12-02,08:13:27.000,336,11164895,108285,0,1764663206,13809.03160432999,-21.547146539996902,52999.503929520004 2025-12-02,08:13:28.000,336,11164902,108765,0,1764663207,13809.05181325999,-21.547146539996902,52999.47598104001 2025-12-02,08:13:29.000,336,11164910,108765,0,1764663208,13809.03160432999,-21.540097409997543,52999.46899392001 2025-12-02,08:13:30.000,336,11165007,108445,0,1764663209,13809.05181325999,-21.56124479999562,52999.455019680005 2025-12-02,08:13:31.000,336,11164912,108605,0,1764663210,13809.09223111999,-21.55419566999626,52999.4620068 2025-12-02,08:13:32.000,336,11164969,108485,0,1764663211,13809.05854957,-21.582392190000974,52999.49694240001 2025-12-02,08:13:33.000,336,11164923,108685,0,1764663212,13809.07202218999,-21.547146539996902,52999.49694240001 2025-12-02,08:13:35.000,336,11164970,108485,0,1764663214,13809.085494809995,-21.568293930002255,52999.53886512 2025-12-02,08:13:35.000,336,11164913,108565,0,1764663214,13809.0787585,-21.575343060001615,52999.531878 2025-12-02,08:13:36.000,336,11164966,108645,0,1764663215,13809.0787585,-21.575343060001615,52999.51091664 2025-12-02,08:13:37.000,336,11164912,108524,0,1764663216,13809.15285790999,-21.55419566999626,52999.53886512 2025-12-02,08:13:38.000,336,11164860,108524,0,1764663217,13809.146121599995,-21.589441320000333,52999.51790376001 2025-12-02,08:13:39.000,336,11164959,108685,0,1764663218,13809.186539459995,-21.61058870999841,52999.49694240001 2025-12-02,08:13:40.000,336,11164880,108645,0,1764663219,13809.15959422,-21.596490449999692,52999.524890880006 2025-12-02,08:13:41.000,336,11164961,108605,0,1764663220,13809.20001208,-21.568293930002255,52999.54585224001 2025-12-02,08:13:42.000,336,11164931,108565,0,1764663221,13809.186539459995,-21.589441320000333,52999.524890880006 2025-12-02,08:13:43.000,336,11164879,108285,0,1764663222,13809.17980315,-21.582392190000974,52999.55283936 2025-12-02,08:13:45.000,336,11164933,108605,0,1764663224,13809.24042994,-21.547146539996902,52999.56681360001 2025-12-02,08:13:45.000,336,11164843,108524,0,1764663224,13809.294320419991,-21.55419566999626,52999.55283936 2025-12-02,08:13:46.000,336,11164973,108805,0,1764663225,13809.27411148999,-21.533048279998184,52999.531878 2025-12-02,08:13:47.000,336,11164940,108645,0,1764663226,13809.30105673,-21.533048279998184,52999.58777496 2025-12-02,08:13:48.000,336,11164872,108605,0,1764663227,13809.328001969996,-21.547146539996902,52999.59476208001 2025-12-02,08:13:49.000,336,11164947,108645,0,1764663228,13809.314529349991,-21.525999149998825,52999.6017492 2025-12-02,08:13:50.000,336,11164871,108245,0,1764663229,13809.30105673,-21.518950019999465,52999.6017492 2025-12-02,08:13:51.000,336,11164874,108645,0,1764663230,13809.375156139991,-21.483704369995394,52999.60873632 2025-12-02,08:13:52.000,336,11164905,108245,0,1764663231,13809.395365069991,-21.497802630001388,52999.622710560005 2025-12-02,08:13:53.000,336,11164925,108645,0,1764663232,13809.34147459,-21.504851760000747,52999.62969768 2025-12-02,08:13:55.000,336,11164907,108645,0,1764663234,13809.388628759996,-21.483704369995394,52999.65065904 2025-12-02,08:13:55.000,336,11164928,108645,0,1764663234,13809.388628759996,-21.511900890000106,52999.622710560005 2025-12-02,08:13:56.000,336,11164944,108445,0,1764663235,13809.388628759996,-21.483704369995394,52999.65764616 2025-12-02,08:13:57.000,336,11164905,108445,0,1764663236,13809.381892450001,-21.44140958999924,52999.65065904 2025-12-02,08:13:58.000,336,11164940,108565,0,1764663237,13809.402101380001,-21.49075350000203,52999.692581760006 2025-12-02,08:13:59.000,336,11164896,108605,0,1764663238,13809.415573999991,-21.455507849997957,52999.671620400004 2025-12-02,08:14:00.000,336,11164952,108805,0,1764663239,13809.422310310001,-21.44140958999924,52999.671620400004 2025-12-02,08:14:01.000,336,11164917,108485,0,1764663240,13809.408837689996,-21.455507849997957,52999.71354312001 2025-12-02,08:14:02.000,336,11164888,108645,0,1764663241,13809.402101380001,-21.462556979997316,52999.72751736 2025-12-02,08:14:03.000,336,11164887,108645,0,1764663242,13809.449255549996,-21.448458719998598,52999.74847872 2025-12-02,08:14:05.000,336,11164868,108405,0,1764663244,13809.469464479997,-21.42731133000052,52999.706556 2025-12-02,08:14:05.000,336,11164894,108605,0,1764663244,13809.469464479997,-21.42731133000052,52999.73450448001 2025-12-02,08:14:06.000,336,11164895,108524,0,1764663245,13809.462728170001,-21.39206567999645,52999.80437568001 2025-12-02,08:14:07.000,336,11164861,108725,0,1764663246,13809.503146030002,-21.43436045999988,52999.74847872 2025-12-02,08:14:08.000,336,11164936,108765,0,1764663247,13809.489673409997,-21.42731133000052,52999.7764272 2025-12-02,08:14:09.000,336,11164933,108565,0,1764663248,13809.469464479997,-21.448458719998598,52999.78341432001 2025-12-02,08:14:10.000,336,11164934,108725,0,1764663249,13809.509882339997,-21.455507849997957,52999.78341432001 2025-12-02,08:14:11.000,336,11164940,108645,0,1764663250,13809.489673409997,-21.462556979997316,52999.78341432001 2025-12-02,08:14:12.000,336,11164933,108605,0,1764663251,13809.482937100001,-21.413213070001802,52999.76944008 2025-12-02,08:14:13.000,336,11164926,108405,0,1764663252,13809.482937100001,-21.43436045999988,52999.82533704 2025-12-02,08:14:15.000,336,11164886,108725,0,1764663254,13809.503146030002,-21.44140958999924,52999.78341432001 2025-12-02,08:14:15.000,336,11164873,108565,0,1764663254,13809.503146030002,-21.44140958999924,52999.73450448001 2025-12-02,08:14:16.000,336,11164858,108405,0,1764663255,13809.489673409997,-21.455507849997957,52999.79738856 2025-12-02,08:14:17.000,336,11164879,108645,0,1764663256,13809.516618649992,-21.483704369995394,52999.81136280001 2025-12-02,08:14:18.000,336,11164962,108485,0,1764663257,13809.509882339997,-21.44140958999924,52999.7764272 2025-12-02,08:14:19.000,336,11164874,108685,0,1764663258,13809.489673409997,-21.469606109996676,52999.76944008 2025-12-02,08:14:20.000,336,11164858,108605,0,1764663259,13809.462728170001,-21.413213070001802,52999.81136280001 2025-12-02,08:14:21.000,336,11164913,108645,0,1764663260,13809.503146030002,-21.413213070001802,52999.85328552001 2025-12-02,08:14:22.000,336,11164860,108605,0,1764663261,13809.503146030002,-21.42731133000052,52999.74847872 2025-12-02,08:14:23.000,336,11164919,108765,0,1764663262,13809.476200789992,-21.44140958999924,52999.81136280001 2025-12-02,08:14:25.000,336,11164887,108805,0,1764663264,13809.489673409997,-21.43436045999988,52999.80437568001 2025-12-02,08:14:25.000,336,11164883,108605,0,1764663264,13809.442519240001,-21.42731133000052,52999.88822112 2025-12-02,08:14:26.000,336,11164907,108725,0,1764663265,13809.462728170001,-21.406163939995167,52999.80437568001 2025-12-02,08:14:27.000,336,11164944,108565,0,1764663266,13809.429046619996,-21.39206567999645,52999.86725976 2025-12-02,08:14:28.000,336,11164967,108645,0,1764663267,13809.429046619996,-21.413213070001802,52999.82533704 2025-12-02,08:14:29.000,336,11164958,108285,0,1764663268,13809.489673409997,-21.42026220000116,52999.81834992 2025-12-02,08:14:30.000,336,11164933,108524,0,1764663269,13809.455991859992,-21.406163939995167,52999.82533704 2025-12-02,08:14:31.000,336,11164892,108524,0,1764663270,13809.523354960002,-21.42026220000116,52999.82533704 2025-12-02,08:14:32.000,336,11164859,108524,0,1764663271,13809.482937100001,-21.455507849997957,52999.86725976 2025-12-02,08:14:33.000,336,11164939,108365,0,1764663272,13809.489673409997,-21.42731133000052,52999.8462984 2025-12-02,08:14:35.000,336,11164970,108645,0,1764663274,13809.462728170001,-21.413213070001802,52999.82533704 2025-12-02,08:14:35.000,336,11164936,108605,0,1764663274,13809.442519240001,-21.44140958999924,52999.839311280004 2025-12-02,08:14:36.000,336,11164877,108485,0,1764663275,13809.489673409997,-21.476655239996035,52999.839311280004 2025-12-02,08:14:37.000,336,11164965,108645,0,1764663276,13809.449255549996,-21.448458719998598,52999.82533704 2025-12-02,08:14:38.000,336,11164891,108645,0,1764663277,13809.496409719992,-21.413213070001802,52999.81834992 2025-12-02,08:14:39.000,336,11164961,108605,0,1764663278,13809.482937100001,-21.43436045999988,52999.81834992 2025-12-02,08:14:40.000,336,11164948,108565,0,1764663279,13809.496409719992,-21.469606109996676,52999.86725976 2025-12-02,08:14:41.000,336,11164964,108765,0,1764663280,13809.469464479997,-21.42731133000052,52999.83232416001 2025-12-02,08:14:42.000,336,11164950,108524,0,1764663281,13809.482937100001,-21.448458719998598,52999.81834992 2025-12-02,08:14:43.000,336,11164946,108605,0,1764663282,13809.462728170001,-21.44140958999924,52999.839311280004 2025-12-02,08:14:45.000,336,11164890,108725,0,1764663284,13809.462728170001,-21.413213070001802,52999.839311280004 2025-12-02,08:14:45.000,336,11164964,108965,0,1764663284,13809.435782929992,-21.413213070001802,52999.79738856 2025-12-02,08:14:46.000,336,11164927,108524,0,1764663285,13809.435782929992,-21.38501654999709,52999.80437568001 2025-12-02,08:14:47.000,336,11164865,108685,0,1764663286,13809.503146030002,-21.39206567999645,52999.83232416001 2025-12-02,08:14:48.000,336,11164901,108524,0,1764663287,13809.449255549996,-21.406163939995167,52999.790401440005 2025-12-02,08:14:49.000,336,11164946,108645,0,1764663288,13809.462728170001,-21.406163939995167,52999.80437568001 2025-12-02,08:14:50.000,336,11164879,108445,0,1764663289,13809.503146030002,-21.413213070001802,52999.82533704 2025-12-02,08:14:51.000,336,11164942,108325,0,1764663290,13809.429046619996,-21.42731133000052,52999.8462984 2025-12-02,08:14:52.000,336,11164963,108445,0,1764663291,13809.449255549996,-21.44140958999924,52999.78341432001 2025-12-02,08:14:53.000,336,11164888,108485,0,1764663292,13809.449255549996,-21.42026220000116,52999.80437568001 2025-12-02,08:14:55.000,336,11164936,108645,0,1764663294,13809.449255549996,-21.37091828999837,52999.80437568001 2025-12-02,08:14:55.000,336,11164877,108725,0,1764663294,13809.435782929992,-21.406163939995167,52999.85328552001 2025-12-02,08:14:56.000,336,11164883,108605,0,1764663295,13809.415573999991,-21.399114809995808,52999.80437568001 2025-12-02,08:14:57.000,336,11164874,108805,0,1764663296,13809.402101380001,-21.38501654999709,52999.81136280001 2025-12-02,08:14:58.000,336,11164900,108645,0,1764663297,13809.415573999991,-21.37796741999773,52999.75546584 2025-12-02,08:14:59.000,336,11164940,108645,0,1764663298,13809.415573999991,-21.406163939995167,52999.78341432001 2025-12-02,08:15:00.000,336,11164887,108485,0,1764663299,13809.354947209991,440.25545802000124,52999.790401440005 2025-12-02,08:15:01.000,336,11164942,108605,0,1764663300,13809.375156139991,-21.413213070001802,52999.81136280001 2025-12-02,08:15:02.000,336,11164865,108365,0,1764663301,13809.32126566,-21.38501654999709,52999.7764272 2025-12-02,08:15:03.000,336,11164959,108805,0,1764663302,13809.328001969996,-21.42731133000052,52999.78341432001 2025-12-02,08:15:05.000,336,11164906,108645,0,1764663304,13809.348210899996,-21.399114809995808,52999.78341432001 2025-12-02,08:15:05.000,336,11164878,108765,0,1764663304,13809.368419829996,-21.37796741999773,52999.81136280001 2025-12-02,08:15:06.000,336,11164949,108565,0,1764663305,13809.314529349991,-21.399114809995808,52999.790401440005 2025-12-02,08:15:07.000,336,11164871,108805,0,1764663306,13809.34147459,-21.42731133000052,52999.73450448001 2025-12-02,08:15:08.000,336,11164936,108565,0,1764663307,13809.307793039996,-21.406163939995167,52999.741491600005 2025-12-02,08:15:09.000,336,11164874,108725,0,1764663308,13809.247166249996,-21.399114809995808,52999.741491600005 2025-12-02,08:15:10.000,336,11164935,108565,0,1764663309,13809.247166249996,-21.406163939995167,52999.69956888 2025-12-02,08:15:11.000,336,11164963,108645,0,1764663310,13809.27411148999,-21.399114809995808,52999.76944008 2025-12-02,08:15:12.000,336,11164885,108645,0,1764663311,13809.23369362999,-21.406163939995167,52999.73450448001 2025-12-02,08:15:13.000,336,11164933,108645,0,1764663312,13809.247166249996,-21.406163939995167,52999.75546584 2025-12-02,08:15:15.000,336,11164873,108485,0,1764663314,13809.206748389995,-21.42026220000116,52999.71354312001 2025-12-02,08:15:15.000,336,11164935,108524,0,1764663314,13809.23369362999,-21.406163939995167,52999.66463328001 2025-12-02,08:15:16.000,336,11164863,108565,0,1764663315,13809.206748389995,-21.42026220000116,52999.706556 2025-12-02,08:15:17.000,336,11164883,108605,0,1764663316,13809.20001208,-21.455507849997957,52999.71354312001 2025-12-02,08:15:18.000,336,11164923,108605,0,1764663317,13809.19327576999,-21.462556979997316,52999.68559464001 2025-12-02,08:15:19.000,336,11164884,108605,0,1764663318,13809.17306683999,-21.44140958999924,52999.73450448001 2025-12-02,08:15:20.000,336,11164960,108485,0,1764663319,13809.15285790999,-21.476655239996035,52999.692581760006 2025-12-02,08:15:21.000,336,11164898,108524,0,1764663320,13809.17306683999,-21.448458719998598,52999.706556 2025-12-02,08:15:22.000,336,11164909,108685,0,1764663321,13809.15285790999,-21.483704369995394,52999.65065904 2025-12-02,08:15:23.000,336,11164900,108524,0,1764663322,13809.15959422,-21.504851760000747,52999.65065904 2025-12-02,08:15:25.000,336,11164843,108565,0,1764663324,13809.105703739995,-21.476655239996035,52999.68559464001 2025-12-02,08:15:25.000,336,11164932,108645,0,1764663324,13809.11917636,-21.49075350000203,52999.69956888 2025-12-02,08:15:26.000,336,11164903,108645,0,1764663325,13809.11244004999,-21.518950019999465,52999.692581760006 2025-12-02,08:15:27.000,336,11164994,108685,0,1764663326,13809.09223111999,-21.49075350000203,52999.65764616 2025-12-02,08:15:28.000,336,11164888,108645,0,1764663327,13809.085494809995,-21.497802630001388,52999.64367192001 2025-12-02,08:15:29.000,336,11164935,108365,0,1764663328,13809.05854957,-21.483704369995394,52999.65764616 2025-12-02,08:15:30.000,336,11164910,108645,0,1764663329,13809.01813171,-21.49075350000203,52999.65764616 2025-12-02,08:15:31.000,336,11164961,108445,0,1764663330,13809.05181325999,-21.518950019999465,52999.6017492 2025-12-02,08:15:32.000,336,11164894,108605,0,1764663331,13809.03160432999,-21.504851760000747,52999.58078784 2025-12-02,08:15:33.000,336,11164847,108725,0,1764663332,13808.964241229995,-21.518950019999465,52999.6017492 2025-12-02,08:15:35.000,336,11164975,108725,0,1764663334,13808.99118646999,-21.504851760000747,52999.51091664 2025-12-02,08:15:35.000,336,11164874,108765,0,1764663334,13808.99792278,-21.56124479999562,52999.61572344001 2025-12-02,08:15:36.000,336,11164970,108845,0,1764663335,13808.95750492,-21.547146539996902,52999.55283936 2025-12-02,08:15:37.000,336,11164917,108645,0,1764663336,13808.883405509994,-21.55419566999626,52999.54585224001 2025-12-02,08:15:38.000,336,11164876,108524,0,1764663337,13808.91708706,-21.533048279998184,52999.503929520004 2025-12-02,08:15:39.000,336,11164939,108524,0,1764663338,13808.91035074999,-21.511900890000106,52999.49694240001 2025-12-02,08:15:40.000,336,11164904,108765,0,1764663339,13808.856460269999,-21.547146539996902,52999.49694240001 2025-12-02,08:15:41.000,336,11164913,108645,0,1764663340,13808.863196579994,-21.49075350000203,52999.53886512 2025-12-02,08:15:42.000,336,11164860,108645,0,1764663341,13808.856460269999,-21.511900890000106,52999.48296816 2025-12-02,08:15:43.000,336,11164878,108605,0,1764663342,13808.86993288999,-21.55419566999626,52999.455019680005 2025-12-02,08:15:45.000,336,11164918,108645,0,1764663344,13808.82951502999,-21.533048279998184,52999.44104544 2025-12-02,08:15:45.000,336,11164897,108605,0,1764663344,13808.842987649994,-21.518950019999465,52999.48296816 2025-12-02,08:15:46.000,336,11164930,108605,0,1764663345,13808.789097169989,-21.511900890000106,52999.42707120001 2025-12-02,08:15:47.000,336,11164876,108405,0,1764663346,13808.762151929994,-21.42731133000052,52999.43405832 2025-12-02,08:15:48.000,336,11164909,108445,0,1764663347,13808.762151929994,-21.448458719998598,52999.43405832 2025-12-02,08:15:49.000,336,11164856,108685,0,1764663348,13808.728470379989,-21.39206567999645,52999.39912272001 2025-12-02,08:15:50.000,336,11164841,108485,0,1764663349,13808.741942999994,-21.356820029999653,52999.42707120001 2025-12-02,08:15:51.000,336,11164935,108645,0,1764663350,13808.741942999994,-21.37091828999837,52999.42707120001 2025-12-02,08:15:52.000,336,11164866,108645,0,1764663351,13808.667843589988,-21.342721770000935,52999.406109840005 2025-12-02,08:15:53.000,336,11164918,108605,0,1764663352,13808.741942999994,-21.328623510002217,52999.43405832 2025-12-02,08:15:55.000,336,11164955,108605,0,1764663354,13808.694788829998,-21.328623510002217,52999.37816136001 2025-12-02,08:15:55.000,336,11164931,108605,0,1764663354,13808.654370969998,-21.300426989997504,52999.34322576 2025-12-02,08:15:56.000,336,11164925,108725,0,1764663355,13808.634162039998,-21.314525249996223,52999.36418712 2025-12-02,08:15:57.000,336,11164860,108485,0,1764663356,13808.607216799988,-21.272230470000068,52999.357200000006 2025-12-02,08:15:58.000,336,11164958,108524,0,1764663357,13808.600480489993,-21.286328729998786,52999.37117424 2025-12-02,08:15:59.000,336,11164903,108445,0,1764663358,13808.560062629993,-21.25813221000135,52999.29431592 2025-12-02,08:16:00.000,336,11164914,108445,0,1764663359,13808.573535249998,-21.286328729998786,52999.28034168001 2025-12-02,08:16:01.000,336,11164866,108725,0,1764663360,13808.553326319998,-21.307476119996863,52999.30130304001 2025-12-02,08:16:02.000,336,11164905,108725,0,1764663361,13808.573535249998,-21.300426989997504,52999.30130304001 2025-12-02,08:16:03.000,336,11164943,108645,0,1764663362,13808.560062629993,-21.307476119996863,52999.2523932 2025-12-02,08:16:05.000,336,11164887,108645,0,1764663364,13808.573535249998,-21.32157437999558,52999.3222644 2025-12-02,08:16:05.000,336,11164938,108805,0,1764663364,13808.533117389998,-21.335672640001576,52999.29431592 2025-12-02,08:16:06.000,336,11164867,108524,0,1764663365,13808.533117389998,-21.293377859998145,52999.238418960005 2025-12-02,08:16:07.000,336,11164974,108485,0,1764663366,13808.533117389998,-21.300426989997504,52999.2523932 2025-12-02,08:16:08.000,336,11164914,108405,0,1764663367,13808.499435839993,-21.307476119996863,52999.2523932 2025-12-02,08:16:09.000,336,11164881,108405,0,1764663368,13808.479226909993,-21.279279599999427,52999.23143184001 2025-12-02,08:16:10.000,336,11164967,108605,0,1764663369,13808.472490599997,-21.307476119996863,52999.23143184001 2025-12-02,08:16:11.000,336,11164837,108845,0,1764663370,13808.445545360002,-21.25108308000199,52999.26636744 2025-12-02,08:16:12.000,336,11164914,108645,0,1764663371,13808.465754290002,-21.286328729998786,52999.21047048001 2025-12-02,08:16:13.000,336,11164941,108445,0,1764663372,13808.438809049992,-21.279279599999427,52999.26636744 2025-12-02,08:16:15.000,336,11164948,108524,0,1764663374,13808.452281669997,-21.272230470000068,52999.189509120006 2025-12-02,08:16:15.000,336,11164928,108524,0,1764663374,13808.438809049992,-21.286328729998786,52999.17553488 2025-12-02,08:16:16.000,336,11164870,108645,0,1764663375,13808.445545360002,-21.272230470000068,52999.189509120006 2025-12-02,08:16:17.000,336,11164927,108485,0,1764663376,13808.472490599997,-21.26518134000071,52999.15457352 2025-12-02,08:16:18.000,336,11164893,108685,0,1764663377,13808.465754290002,-21.25813221000135,52999.189509120006 2025-12-02,08:16:19.000,336,11164840,108325,0,1764663378,13808.479226909993,440.36824409999826,52999.168547760004 2025-12-02,08:16:20.000,336,11164938,108325,0,1764663379,13808.445545360002,-21.25813221000135,52999.2174576 2025-12-02,08:16:21.000,336,11164855,108485,0,1764663380,13808.452281669997,-21.272230470000068,52999.17553488 2025-12-02,08:16:22.000,336,11164932,108765,0,1764663381,13808.445545360002,-21.25813221000135,52999.17553488 2025-12-02,08:16:23.000,336,11164833,108685,0,1764663382,13808.418600119992,-21.244033949995355,52999.15457352 2025-12-02,08:16:25.000,336,11164939,108645,0,1764663384,13808.425336430002,-21.272230470000068,52999.11265080001 2025-12-02,08:16:25.000,336,11164927,108605,0,1764663384,13808.405127500002,-21.244033949995355,52999.10566368 2025-12-02,08:16:26.000,336,11164885,108605,0,1764663385,13808.425336430002,-21.21583742999792,52999.13361216001 2025-12-02,08:16:27.000,336,11164928,108685,0,1764663386,13808.459017979992,-21.229935689996637,52999.11265080001 2025-12-02,08:16:28.000,336,11164876,108445,0,1764663387,13808.472490599997,-21.229935689996637,52999.09867656 2025-12-02,08:16:29.000,336,11164942,108645,0,1764663388,13808.479226909993,-21.16649351999513,52999.09867656 2025-12-02,08:16:30.000,336,11164939,108725,0,1764663389,13808.432072739997,-21.21583742999792,52999.070728080005 2025-12-02,08:16:31.000,336,11164864,108524,0,1764663390,13808.445545360002,-21.20878829999856,52999.09867656 2025-12-02,08:16:32.000,336,11164930,108405,0,1764663391,13808.405127500002,-21.15944438999577,52999.02880536 2025-12-02,08:16:33.000,336,11164859,108725,0,1764663392,13808.391654879997,-21.117149609999615,52999.09168944001 2025-12-02,08:16:35.000,336,11164906,108725,0,1764663394,13808.432072739997,-21.131247869998333,52999.01483112001 2025-12-02,08:16:35.000,336,11164885,108645,0,1764663394,13808.371445949997,-21.14534612999705,52999.04976672 2025-12-02,08:16:36.000,336,11164865,108645,0,1764663395,13808.391654879997,-21.131247869998333,52999.0777152 2025-12-02,08:16:37.000,336,11164953,108645,0,1764663396,13808.378182259992,-21.110100480000256,52999.070728080005 2025-12-02,08:16:38.000,336,11164876,108725,0,1764663397,13808.384918570002,-21.117149609999615,52999.05675384 2025-12-02,08:16:39.000,336,11164902,108565,0,1764663398,13808.438809049992,-21.124198739998974,52998.97989552 2025-12-02,08:16:40.000,336,11164909,108645,0,1764663399,13808.432072739997,-21.110100480000256,52999.04976672 2025-12-02,08:16:41.000,336,11164881,108645,0,1764663400,13808.432072739997,-21.110100480000256,52998.97989552 2025-12-02,08:16:42.000,336,11164905,108565,0,1764663401,13808.418600119992,-21.124198739998974,52999.021818240006 2025-12-02,08:16:43.000,336,11164857,108685,0,1764663402,13808.405127500002,-21.103051350000896,52998.99386976001 2025-12-02,08:16:45.000,336,11164978,108445,0,1764663404,13808.432072739997,-21.096002220001537,52999.01483112001 2025-12-02,08:16:45.000,336,11164857,108485,0,1764663404,13808.479226909993,-21.103051350000896,52999.007844 2025-12-02,08:16:46.000,336,11164877,108405,0,1764663405,13808.459017979992,-21.081903959995543,52998.99386976001 2025-12-02,08:16:47.000,336,11164928,108685,0,1764663406,13808.432072739997,-21.067805699996825,52998.99386976001 2025-12-02,08:16:48.000,336,11164850,108565,0,1764663407,13808.452281669997,-21.03256005000003,52998.97290840001 2025-12-02,08:16:49.000,336,11164952,108605,0,1764663408,13808.479226909993,-21.060756569997466,52998.99386976001 2025-12-02,08:16:50.000,336,11164896,108445,0,1764663409,13808.452281669997,-21.03960917999939,52999.01483112001 2025-12-02,08:16:51.000,336,11164952,108565,0,1764663410,13808.499435839993,-21.01846179000131,52999.01483112001 2025-12-02,08:16:52.000,336,11164932,108645,0,1764663411,13808.479226909993,-21.02551092000067,52999.06374096001 2025-12-02,08:16:53.000,336,11164899,108445,0,1764663412,13808.506172150002,-21.01846179000131,52999.007844 2025-12-02,08:16:55.000,336,11164916,108645,0,1764663414,13808.472490599997,-21.01846179000131,52998.98688264 2025-12-02,08:16:55.000,336,11164910,108485,0,1764663414,13808.553326319998,-21.02551092000067,52999.070728080005 2025-12-02,08:16:56.000,336,11164962,108524,0,1764663415,13808.533117389998,-21.01141266000195,52999.03579248 2025-12-02,08:16:57.000,336,11164934,108365,0,1764663416,13808.546590010003,-21.01141266000195,52998.98688264 2025-12-02,08:16:58.000,336,11164882,108645,0,1764663417,13808.533117389998,-20.98321613999724,52999.05675384 2025-12-02,08:16:59.000,336,11164935,108805,0,1764663418,13808.546590010003,-20.97616700999788,52999.04976672 2025-12-02,08:17:00.000,336,11164891,108524,0,1764663419,13808.566798939988,-21.01141266000195,52999.04277960001 2025-12-02,08:17:01.000,336,11164929,108524,0,1764663420,13808.607216799988,-20.97616700999788,52998.96592128001 2025-12-02,08:17:02.000,336,11164963,108325,0,1764663421,13808.607216799988,-20.955019619999803,52999.02880536 2025-12-02,08:17:03.000,336,11164879,108524,0,1764663422,13808.634162039998,-20.947970490000444,52998.99386976001 2025-12-02,08:17:05.000,336,11164876,108605,0,1764663424,13808.627425729988,-20.955019619999803,52999.01483112001 2025-12-02,08:17:05.000,336,11164877,108605,0,1764663424,13808.647634659988,-20.947970490000444,52998.97290840001 2025-12-02,08:17:06.000,336,11164942,108565,0,1764663425,13808.688052519989,-20.962068749999162,52998.97989552 2025-12-02,08:17:07.000,336,11164869,108685,0,1764663426,13808.654370969998,-20.947970490000444,52998.99386976001 2025-12-02,08:17:08.000,336,11164910,108645,0,1764663427,13808.708261449989,-20.92682309999509,52999.01483112001 2025-12-02,08:17:09.000,336,11164934,108565,0,1764663428,13808.694788829998,-20.940921360001084,52999.007844 2025-12-02,08:17:10.000,336,11164886,108605,0,1764663429,13808.735206689998,-20.933872230001725,52999.021818240006 2025-12-02,08:17:11.000,336,11164964,108685,0,1764663430,13808.755415619999,-20.91977396999573,52999.03579248 2025-12-02,08:17:12.000,336,11164897,108445,0,1764663431,13808.741942999994,-20.898626579997654,52999.000856880004 2025-12-02,08:17:13.000,336,11164875,108645,0,1764663432,13808.802569789994,-20.891577449998294,52999.02880536 2025-12-02,08:17:15.000,336,11164905,108645,0,1764663434,13808.775624549999,-20.933872230001725,52999.03579248 2025-12-02,08:17:15.000,336,11164872,108725,0,1764663434,13808.82951502999,-20.933872230001725,52999.04976672 2025-12-02,08:17:16.000,336,11164941,108725,0,1764663435,13808.82951502999,-20.955019619999803,52999.06374096001 2025-12-02,08:17:17.000,336,11164877,108605,0,1764663436,13808.809306099989,-20.947970490000444,52999.05675384 2025-12-02,08:17:18.000,336,11164884,108725,0,1764663437,13808.863196579994,-20.962068749999162,52999.06374096001 2025-12-02,08:17:19.000,336,11164937,108645,0,1764663438,13808.876669199999,-20.962068749999162,52999.0777152 2025-12-02,08:17:20.000,336,11164853,108645,0,1764663439,13808.86993288999,-20.997314399995958,52999.09168944001 2025-12-02,08:17:21.000,336,11164923,108125,0,1764663440,13808.93055967999,-20.96911787999852,52999.0777152 2025-12-02,08:17:22.000,336,11164900,108725,0,1764663441,13808.903614439994,-20.9902652699966,52999.14059928001 2025-12-02,08:17:23.000,336,11164872,108645,0,1764663442,13808.93729599,-21.01141266000195,52999.119637920005 2025-12-02,08:17:25.000,336,11164912,108805,0,1764663444,13808.93055967999,-21.046658309998747,52999.14059928001 2025-12-02,08:17:25.000,336,11164928,108565,0,1764663444,13808.93729599,-21.060756569997466,52999.05675384 2025-12-02,08:17:26.000,336,11164962,108765,0,1764663445,13808.95750492,-21.046658309998747,52999.09168944001 2025-12-02,08:17:27.000,336,11164900,108725,0,1764663446,13808.95076860999,-21.053707439998107,52999.09168944001 2025-12-02,08:17:28.000,336,11164869,108565,0,1764663447,13808.99118646999,-21.046658309998747,52999.0777152 2025-12-02,08:17:29.000,336,11164941,108524,0,1764663448,13809.03160432999,-21.067805699996825,52999.14059928001 2025-12-02,08:17:30.000,336,11164894,108565,0,1764663449,13809.024868019995,-21.067805699996825,52999.17553488 2025-12-02,08:17:31.000,336,11164928,108605,0,1764663450,13809.03160432999,-21.067805699996825,52999.16156064001 2025-12-02,08:17:32.000,336,11164912,108605,0,1764663451,13809.024868019995,-21.081903959995543,52999.16156064001 2025-12-02,08:17:33.000,336,11164898,108565,0,1764663452,13809.01813171,-21.110100480000256,52999.17553488 2025-12-02,08:17:35.000,336,11164954,108645,0,1764663454,13809.05854957,-21.110100480000256,52999.1475864 2025-12-02,08:17:35.000,336,11164908,108365,0,1764663454,13809.03834064,-21.138296999997692,52999.16156064001 2025-12-02,08:17:36.000,336,11164942,108485,0,1764663455,13809.065285879995,-21.131247869998333,52999.16156064001 2025-12-02,08:17:37.000,336,11164938,108405,0,1764663456,13809.03834064,-21.15944438999577,52999.19649624 2025-12-02,08:17:38.000,336,11164901,108645,0,1764663457,13809.09223111999,-21.15944438999577,52999.21047048001 2025-12-02,08:17:39.000,336,11164935,108725,0,1764663458,13809.07202218999,-21.19469003999984,52999.18252200001 2025-12-02,08:17:40.000,336,11164917,108725,0,1764663459,13809.085494809995,-21.180591780001123,52999.238418960005 2025-12-02,08:17:41.000,336,11164934,108645,0,1764663460,13809.105703739995,-21.19469003999984,52999.189509120006 2025-12-02,08:17:42.000,336,11164955,108524,0,1764663461,13809.11917636,-21.222886559997278,52999.22444472 2025-12-02,08:17:43.000,336,11164906,108645,0,1764663462,13809.11244004999,-21.244033949995355,52999.19649624 2025-12-02,08:17:45.000,336,11164917,108605,0,1764663464,13809.15959422,-21.25108308000199,52999.20348336 2025-12-02,08:17:45.000,336,11164929,108524,0,1764663464,13809.13264897999,440.41758801000105,52999.26636744 2025-12-02,08:17:46.000,336,11164967,108405,0,1764663465,13809.13938529,-21.25108308000199,52999.2174576 2025-12-02,08:17:47.000,336,11164925,108605,0,1764663466,13809.146121599995,-21.279279599999427,52999.23143184001 2025-12-02,08:17:48.000,336,11164933,108685,0,1764663467,13809.166330529995,-21.272230470000068,52999.23143184001 2025-12-02,08:17:49.000,336,11164929,108685,0,1764663468,13809.17980315,440.396440620003,52999.24540608 2025-12-02,08:17:50.000,336,11164924,108805,0,1764663469,13809.24042994,-21.272230470000068,52999.2174576 2025-12-02,08:17:51.000,336,11164970,108565,0,1764663470,13809.20001208,-21.300426989997504,52999.28034168001 2025-12-02,08:17:52.000,336,11164949,108645,0,1764663471,13809.186539459995,-21.279279599999427,52999.24540608 2025-12-02,08:17:53.000,336,11164884,108645,0,1764663472,13809.226957319996,-21.293377859998145,52999.31527728 2025-12-02,08:17:55.000,336,11164875,108605,0,1764663474,13809.2808478,-21.300426989997504,52999.30829016001 2025-12-02,08:17:55.000,336,11164867,108565,0,1764663474,13809.2808478,-21.314525249996223,52999.3222644 2025-12-02,08:17:56.000,336,11164920,108565,0,1764663475,13809.32126566,-21.293377859998145,52999.36418712 2025-12-02,08:17:57.000,336,11164957,108365,0,1764663476,13809.294320419991,-21.286328729998786,52999.30130304001 2025-12-02,08:17:58.000,336,11164886,108405,0,1764663477,13809.30105673,-21.300426989997504,52999.336238640004 2025-12-02,08:17:59.000,336,11164922,108605,0,1764663478,13809.32126566,-21.335672640001576,52999.3921356 2025-12-02,08:18:00.000,336,11164926,108645,0,1764663479,13809.30105673,-21.342721770000935,52999.36418712 2025-12-02,08:18:01.000,336,11164892,108524,0,1764663480,13809.314529349991,-21.328623510002217,52999.35021288001 2025-12-02,08:18:02.000,336,11164953,108565,0,1764663481,13809.32126566,-21.335672640001576,52999.357200000006 2025-12-02,08:18:03.000,336,11164898,108485,0,1764663482,13809.334738279991,-21.314525249996223,52999.3921356 2025-12-02,08:18:05.000,336,11164870,108405,0,1764663484,13809.368419829996,-21.307476119996863,52999.38514848 2025-12-02,08:18:05.000,336,11164907,108645,0,1764663484,13809.375156139991,440.3611949699989,52999.41309696 2025-12-02,08:18:06.000,336,11164867,108485,0,1764663485,13809.395365069991,-21.32157437999558,52999.37117424 2025-12-02,08:18:07.000,336,11164951,108485,0,1764663486,13809.375156139991,-21.307476119996863,52999.39912272001 2025-12-02,08:18:08.000,336,11164887,108685,0,1764663487,13809.34147459,-21.314525249996223,52999.37816136001 2025-12-02,08:18:09.000,336,11164966,108524,0,1764663488,13809.402101380001,-21.32157437999558,52999.42707120001 2025-12-02,08:18:10.000,336,11164980,108524,0,1764663489,13809.375156139991,-21.293377859998145,52999.47598104001 2025-12-02,08:18:11.000,336,11164877,108565,0,1764663490,13809.388628759996,-21.32157437999558,52999.47598104001 2025-12-02,08:18:12.000,336,11164931,108405,0,1764663491,13809.402101380001,-21.349770900000294,52999.46899392001 2025-12-02,08:18:13.000,336,11164888,108605,0,1764663492,13809.395365069991,-21.314525249996223,52999.4620068 2025-12-02,08:18:15.000,336,11164856,108685,0,1764663494,13809.415573999991,-21.37091828999837,52999.42008408 2025-12-02,08:18:15.000,336,11164957,108845,0,1764663494,13809.395365069991,-21.349770900000294,52999.47598104001 2025-12-02,08:18:16.000,336,11164900,108765,0,1764663495,13809.408837689996,-21.363869159999012,52999.4620068 2025-12-02,08:18:17.000,336,11164924,108605,0,1764663496,13809.381892450001,-21.38501654999709,52999.4620068 2025-12-02,08:18:18.000,336,11164871,108565,0,1764663497,13809.402101380001,-21.328623510002217,52999.503929520004 2025-12-02,08:18:19.000,336,11164961,108445,0,1764663498,13809.422310310001,-21.328623510002217,52999.53886512 2025-12-02,08:18:20.000,336,11164923,108605,0,1764663499,13809.469464479997,-21.342721770000935,52999.524890880006 2025-12-02,08:18:21.000,336,11164961,108605,0,1764663500,13809.449255549996,-21.32157437999558,52999.54585224001 2025-12-02,08:18:22.000,336,11164956,108524,0,1764663501,13809.462728170001,-21.335672640001576,52999.55283936 2025-12-02,08:18:23.000,336,11164947,108485,0,1764663502,13809.476200789992,-21.328623510002217,52999.55283936 2025-12-02,08:18:25.000,336,11164858,108524,0,1764663504,13809.489673409997,-21.335672640001576,52999.58777496 2025-12-02,08:18:25.000,336,11164987,108445,0,1764663504,13809.516618649992,-21.328623510002217,52999.54585224001 2025-12-02,08:18:26.000,336,11164951,108725,0,1764663505,13809.550300199997,-21.307476119996863,52999.54585224001 2025-12-02,08:18:27.000,336,11164943,108725,0,1764663506,13809.550300199997,-21.32157437999558,52999.622710560005 2025-12-02,08:18:28.000,336,11164934,108605,0,1764663507,13809.570509129997,-21.32157437999558,52999.63668480001 2025-12-02,08:18:29.000,336,11164891,108685,0,1764663508,13809.577245439992,-21.32157437999558,52999.65065904 2025-12-02,08:18:30.000,336,11164939,108725,0,1764663509,13809.610926989997,-21.335672640001576,52999.61572344001 2025-12-02,08:18:31.000,336,11164842,108645,0,1764663510,13809.637872229992,-21.32157437999558,52999.622710560005 2025-12-02,08:18:32.000,336,11164900,108565,0,1764663511,13809.651344849997,-21.349770900000294,52999.65764616 2025-12-02,08:18:33.000,336,11164977,108725,0,1764663512,13809.664817470002,-21.32157437999558,52999.69956888 2025-12-02,08:18:35.000,336,11164888,108685,0,1764663514,13809.658081159992,-21.335672640001576,52999.72053024 2025-12-02,08:18:35.000,336,11164935,108645,0,1764663514,13809.725444260002,-21.356820029999653,52999.71354312001 2025-12-02,08:18:36.000,336,11164901,108524,0,1764663515,13809.691762709997,-21.335672640001576,52999.706556 2025-12-02,08:18:37.000,336,11164938,108605,0,1764663516,13809.738916879993,-21.349770900000294,52999.75546584 2025-12-02,08:18:38.000,336,11164978,108645,0,1764663517,13809.799543669993,-21.342721770000935,52999.74847872 2025-12-02,08:18:39.000,336,11164919,108605,0,1764663518,13809.792807359998,-21.328623510002217,52999.81136280001 2025-12-02,08:18:40.000,336,11164958,108524,0,1764663519,13809.799543669993,-21.349770900000294,52999.7764272 2025-12-02,08:18:41.000,336,11164995,108605,0,1764663520,13809.813016289998,-21.363869159999012,52999.790401440005 2025-12-02,08:18:42.000,336,11164973,108365,0,1764663521,13809.846697839988,-21.342721770000935,52999.860272640006 2025-12-02,08:18:43.000,336,11164961,108325,0,1764663522,13809.880379389993,440.33299845000147,52999.8462984 2025-12-02,08:18:45.000,336,11164946,108805,0,1764663524,13809.887115699988,-21.342721770000935,52999.839311280004 2025-12-02,08:18:45.000,336,11164908,108645,0,1764663524,13809.954478799998,-21.37796741999773,52999.83232416001 2025-12-02,08:18:46.000,336,11164989,108445,0,1764663525,13809.941006179994,-21.38501654999709,52999.85328552001 2025-12-02,08:18:47.000,336,11164985,108605,0,1764663526,13809.981424039994,-21.363869159999012,52999.9161696 2025-12-02,08:18:48.000,336,11164930,108245,0,1764663527,13810.028578209989,-21.356820029999653,52999.93014384001 2025-12-02,08:18:49.000,336,11164921,108565,0,1764663528,13810.042050829994,-21.37091828999837,52999.93713096 2025-12-02,08:18:50.000,336,11164924,108605,0,1764663529,13810.035314519999,-21.356820029999653,52999.97905368001 2025-12-02,08:18:51.000,336,11164946,108605,0,1764663530,13810.062259759994,-21.363869159999012,52999.958092320005 2025-12-02,08:18:52.000,336,11164877,108645,0,1764663531,13810.075732379999,-21.406163939995167,52999.94411808 2025-12-02,08:18:53.000,336,11164871,108645,0,1764663532,13810.08920499999,-21.42731133000052,52999.9860408 2025-12-02,08:18:55.000,336,11164870,108805,0,1764663534,13810.11615024,-21.42731133000052,53000.02097640001 2025-12-02,08:18:55.000,336,11164904,108645,0,1764663534,13810.122886549994,-21.399114809995808,53000.04193776 2025-12-02,08:18:56.000,336,11164886,108524,0,1764663535,13810.143095479994,-21.38501654999709,53000.09783472001 2025-12-02,08:18:57.000,336,11164871,108845,0,1764663536,13810.17677703,-21.349770900000294,53000.06289912 2025-12-02,08:18:58.000,336,11164979,108524,0,1764663537,13810.19698596,-21.399114809995808,53000.055912 2025-12-02,08:18:59.000,336,11164913,108605,0,1764663538,13810.21719489,-21.399114809995808,53000.13975744001 2025-12-02,08:19:00.000,336,11164959,108645,0,1764663539,13810.21045857999,-21.42731133000052,53000.11180896 2025-12-02,08:19:01.000,336,11164949,108885,0,1764663540,13810.25761275,-21.42026220000116,53000.11180896 2025-12-02,08:19:02.000,336,11164881,108524,0,1764663541,13810.284557989995,-21.39206567999645,53000.21661576001 2025-12-02,08:19:03.000,336,11164961,108485,0,1764663542,13810.27782168,-21.42026220000116,53000.174693040004 2025-12-02,08:19:05.000,336,11164918,108524,0,1764663544,13810.31150322999,-21.413213070001802,53000.23059 2025-12-02,08:19:05.000,336,11164939,108605,0,1764663544,13810.33171215999,-21.38501654999709,53000.22360288 2025-12-02,08:19:06.000,336,11164929,108645,0,1764663545,13810.37886633,-21.39206567999645,53000.21661576001 2025-12-02,08:19:07.000,336,11164894,108325,0,1764663546,13810.39233894999,-21.38501654999709,53000.25155136 2025-12-02,08:19:08.000,336,11164916,108765,0,1764663547,13810.43949312,-21.363869159999012,53000.26552560001 2025-12-02,08:19:09.000,336,11164886,108405,0,1764663548,13810.486647289996,-21.406163939995167,53000.25155136 2025-12-02,08:19:10.000,336,11164954,108645,0,1764663549,13810.45296573999,-21.37796741999773,53000.28648696001 2025-12-02,08:19:11.000,336,11164926,108565,0,1764663550,13810.533801459991,-21.38501654999709,53000.32840968 2025-12-02,08:19:12.000,336,11164918,108685,0,1764663551,13810.580955630001,-21.363869159999012,53000.342383920004 2025-12-02,08:19:13.000,336,11164966,108524,0,1764663552,13810.574219319991,-21.349770900000294,53000.33539680001 2025-12-02,08:19:15.000,336,11164854,108365,0,1764663554,13810.594428249991,-21.37091828999837,53000.363345280006 2025-12-02,08:19:15.000,336,11164932,108805,0,1764663554,13810.648318729996,-21.363869159999012,53000.363345280006 2025-12-02,08:19:16.000,336,11164945,108685,0,1764663555,13810.621373490001,-21.38501654999709,53000.43321648001 2025-12-02,08:19:17.000,336,11164891,108965,0,1764663556,13810.715681829992,-21.37796741999773,53000.43321648001 2025-12-02,08:19:18.000,336,11164899,108605,0,1764663557,13810.735890759992,-21.399114809995808,53000.45417784001 2025-12-02,08:19:19.000,336,11164923,108285,0,1764663558,13810.789781239997,-21.37796741999773,53000.53802328 2025-12-02,08:19:20.000,336,11164955,108165,0,1764663559,13810.809990169997,-21.413213070001802,53000.55199752001 2025-12-02,08:19:21.000,336,11164932,108645,0,1764663560,13810.823462790002,-21.413213070001802,53000.52404904001 2025-12-02,08:19:22.000,336,11164947,108605,0,1764663561,13810.776308619992,-21.43436045999988,53000.51706192 2025-12-02,08:19:23.000,336,11164823,108565,0,1764663562,13810.836935409992,-21.44140958999924,53000.51706192 2025-12-02,08:19:25.000,336,11164876,108645,0,1764663564,13810.924507440002,-21.469606109996676,53000.59392024 2025-12-02,08:19:26.000,336,11164877,108565,0,1764663565,13810.931243749998,-21.476655239996035,53000.60789448 2025-12-02,08:19:27.000,336,11164907,108645,0,1764663566,13810.958188989993,-21.511900890000106,53000.62186872001 2025-12-02,08:19:28.000,336,11164866,108725,0,1764663567,13810.998606849993,-21.49075350000203,53000.628855840005 2025-12-02,08:19:29.000,336,11164941,109045,0,1764663568,13811.005343159988,-21.497802630001388,53000.677765680004 2025-12-02,08:19:30.000,336,11164906,108845,0,1764663569,13811.092915189998,-21.504851760000747,53000.71968840001 2025-12-02,08:19:31.000,336,11164918,108445,0,1764663570,13811.072706259998,-21.511900890000106,53000.754624 2025-12-02,08:19:32.000,336,11164946,108645,0,1764663571,13811.065969949988,-21.540097409997543,53000.747636880005 2025-12-02,08:19:33.000,336,11164881,108605,0,1764663572,13811.133333049998,-21.518950019999465,53000.76161112 2025-12-02,08:19:34.000,336,11164877,108565,0,1764663573,13811.140069359994,-21.525999149998825,53000.8244952 2025-12-02,08:19:36.000,336,11164940,108605,0,1764663575,13811.146805669989,-21.540097409997543,53000.85244368 2025-12-02,08:19:36.000,336,11164898,108605,0,1764663575,13811.167014599989,-21.547146539996902,53000.85244368 2025-12-02,08:19:37.000,336,11164950,108645,0,1764663576,13811.200696149994,-21.55419566999626,53000.845456560004 2025-12-02,08:19:38.000,336,11164964,108645,0,1764663577,13811.214168769999,-21.568293930002255,53000.8943664 2025-12-02,08:19:39.000,336,11164953,108605,0,1764663578,13811.207432459989,-21.568293930002255,53000.95725048001 2025-12-02,08:19:40.000,336,11164879,108685,0,1764663579,13811.214168769999,-21.589441320000333,53000.94327624 2025-12-02,08:19:41.000,336,11164885,108565,0,1764663580,13811.200696149994,-21.582392190000974,53000.95026336 2025-12-02,08:19:42.000,336,11164883,108565,0,1764663581,13811.214168769999,-21.582392190000974,53000.94327624 2025-12-02,08:19:43.000,336,11164965,108565,0,1764663582,13811.274795559999,-21.62468696999713,53000.9991732 2025-12-02,08:19:44.000,336,11164903,108524,0,1764663583,13811.281531869994,-21.638785229995847,53001.02013456 2025-12-02,08:19:46.000,336,11164889,108405,0,1764663585,13811.281531869994,-21.638785229995847,53001.02712168001 2025-12-02,08:19:46.000,336,11164977,108645,0,1764663585,13811.295004489999,-21.65288349000184,53001.0690444 2025-12-02,08:19:47.000,336,11164890,108685,0,1764663586,13811.321949729994,-21.66698175000056,53001.07603152001 2025-12-02,08:19:48.000,336,11164899,108605,0,1764663587,13811.281531869994,-21.6599326200012,53001.09699288 2025-12-02,08:19:49.000,336,11164868,108645,0,1764663588,13811.301740799994,-21.61763783999777,53001.09699288 2025-12-02,08:19:50.000,336,11164933,108565,0,1764663589,13811.342158659994,-21.61763783999777,53001.16686408 2025-12-02,08:19:51.000,336,11164939,108405,0,1764663590,13811.362367589994,-21.638785229995847,53001.145902719996 2025-12-02,08:19:52.000,336,11164857,108524,0,1764663591,13811.39604914,-21.6599326200012,53001.201799680006 2025-12-02,08:19:53.000,336,11164931,108605,0,1764663592,13811.39604914,-21.631736099996488,53001.21577392 2025-12-02,08:19:54.000,336,11164839,108845,0,1764663593,13811.40952175999,-21.596490449999692,53001.18782544 2025-12-02,08:19:56.000,336,11164885,108365,0,1764663595,13811.38931282999,-21.596490449999692,53001.2087868 2025-12-02,08:19:56.000,336,11164930,108485,0,1764663595,13811.422994379995,-21.62468696999713,53001.28564512 2025-12-02,08:19:57.000,336,11164868,108405,0,1764663596,13811.41625807,-21.631736099996488,53001.32756784 2025-12-02,08:19:58.000,336,11164899,108524,0,1764663597,13811.45667593,-21.638785229995847,53001.33455496 2025-12-02,08:19:59.000,336,11164965,108565,0,1764663598,13811.436467,-21.645834359995206,53001.33455496 2025-12-02,08:20:00.000,336,11164893,108605,0,1764663599,13811.49035747999,-21.61763783999777,53001.40442616 2025-12-02,08:20:01.000,336,11164930,108645,0,1764663600,13811.524039029995,-21.61763783999777,53001.3834648 2025-12-02,08:20:02.000,336,11164917,108845,0,1764663601,13811.564456889995,-21.62468696999713,53001.3834648 2025-12-02,08:20:03.000,336,11164886,108965,0,1764663602,13811.57119319999,-21.61058870999841,53001.418400400005 2025-12-02,08:20:04.000,336,11164932,108524,0,1764663603,13811.57792951,-21.61058870999841,53001.467310240005 2025-12-02,08:20:06.000,336,11164921,108685,0,1764663605,13811.564456889995,-21.62468696999713,53001.453336 2025-12-02,08:20:06.000,336,11164884,108445,0,1764663605,13811.59140212999,-21.631736099996488,53001.46032312001 2025-12-02,08:20:07.000,336,11164862,108765,0,1764663606,13811.584665819995,440.02283673000056,53001.453336 2025-12-02,08:20:08.000,336,11164836,108405,0,1764663607,13811.61161105999,-21.67403087999992,53001.47429736 2025-12-02,08:20:09.000,336,11164932,108524,0,1764663608,13811.65202891999,-21.6599326200012,53001.537181440006 2025-12-02,08:20:10.000,336,11164923,108485,0,1764663609,13811.665501539996,-21.681080009999278,53001.53019432001 2025-12-02,08:20:11.000,336,11164924,108645,0,1764663610,13811.69244677999,-21.681080009999278,53001.5930784 2025-12-02,08:20:12.000,336,11164951,108285,0,1764663611,13811.69918309,-21.66698175000056,53001.55115568 2025-12-02,08:20:13.000,336,11164837,108405,0,1764663612,13811.67223784999,-21.67403087999992,53001.62801400001 2025-12-02,08:20:14.000,336,11164961,108524,0,1764663613,13811.705919399996,-21.645834359995206,53001.6629496 2025-12-02,08:20:16.000,336,11164950,108685,0,1764663615,13811.746337259996,-21.66698175000056,53001.62102688 2025-12-02,08:20:16.000,336,11164855,108685,0,1764663615,13811.732864639991,-21.65288349000184,53001.65596248001 2025-12-02,08:20:17.000,336,11164926,108645,0,1764663616,13811.732864639991,-21.695178269997996,53001.69089808 2025-12-02,08:20:18.000,336,11164951,108645,0,1764663617,13811.786755119996,-21.65288349000184,53001.66993672 2025-12-02,08:20:19.000,336,11164942,108524,0,1764663618,13811.766546189996,-21.65288349000184,53001.7328208 2025-12-02,08:20:20.000,336,11164926,108365,0,1764663619,13811.75980988,-21.66698175000056,53001.73980792 2025-12-02,08:20:21.000,336,11164882,108565,0,1764663620,13811.73960095,-21.688129139998637,53001.76076928 2025-12-02,08:20:22.000,336,11164865,108645,0,1764663621,13811.786755119996,-21.681080009999278,53001.7677564 2025-12-02,08:20:23.000,336,11164951,108565,0,1764663622,13811.840645600001,-21.695178269997996,53001.79570488001 2025-12-02,08:20:24.000,336,11164876,108524,0,1764663623,13811.854118219992,-21.67403087999992,53001.80967912 2025-12-02,08:20:26.000,336,11164937,108565,0,1764663625,13811.813700359991,-21.702227399997355,53001.84461472001 2025-12-02,08:20:26.000,336,11164965,108405,0,1764663625,13811.820436670001,-21.730423920002067,53001.80967912 2025-12-02,08:20:27.000,336,11164894,108605,0,1764663626,13811.874327149992,-21.744522180000786,53001.85858896 2025-12-02,08:20:28.000,336,11164964,108165,0,1764663627,13811.827172979996,-21.751571310000145,53001.851601840004 2025-12-02,08:20:29.000,336,11164897,108285,0,1764663628,13811.860854530001,-21.751571310000145,53001.87955032 2025-12-02,08:20:30.000,336,11164924,108445,0,1764663629,13811.887799769996,-21.751571310000145,53001.89352456001 2025-12-02,08:20:31.000,336,11164939,109005,0,1764663630,13811.908008699997,-21.78681695999694,53001.90051168 2025-12-02,08:20:32.000,336,11164911,108325,0,1764663631,13811.901272390001,-21.815013480001653,53001.851601840004 2025-12-02,08:20:33.000,336,11164902,108605,0,1764663632,13811.934953939992,-21.82911174000037,53001.872563200006 2025-12-02,08:20:34.000,336,11164910,108805,0,1764663633,13811.975371799992,-21.906652170000598,53001.921473040005 2025-12-02,08:20:36.000,336,11164975,108405,0,1764663635,13811.968635489997,-21.885504779995244,53001.99134424001 2025-12-02,08:20:36.000,336,11164939,108524,0,1764663635,13812.015789659992,-21.913701299999957,53001.95640864 2025-12-02,08:20:37.000,336,11164921,108524,0,1764663636,13812.042734900002,-21.906652170000598,53001.921473040005 2025-12-02,08:20:38.000,336,11164883,108725,0,1764663637,13812.042734900002,-21.941897819997394,53001.97737 2025-12-02,08:20:39.000,336,11164976,108405,0,1764663638,13812.042734900002,-21.96304520999547,53001.984357119996 2025-12-02,08:20:40.000,336,11164872,108605,0,1764663639,13812.083152760002,-21.977143470001465,53002.03326696001 2025-12-02,08:20:41.000,336,11164897,108605,0,1764663640,13812.089889069997,-21.998290859999543,53001.99833136 2025-12-02,08:20:42.000,336,11164948,108685,0,1764663641,13812.116834309993,-21.977143470001465,53002.02627984 2025-12-02,08:20:43.000,336,11164872,108605,0,1764663642,13812.123570620002,-21.991241730000183,53002.05422832 2025-12-02,08:20:44.000,336,11164874,108524,0,1764663643,13812.157252169993,-22.02648737999698,53002.040254080006 2025-12-02,08:20:46.000,336,11164965,108524,0,1764663645,13812.143779550002,-22.01238911999826,53002.06820256 2025-12-02,08:20:46.000,336,11164885,108524,0,1764663645,13812.184197410003,-22.01238911999826,53002.06121544001 2025-12-02,08:20:47.000,336,11164919,108565,0,1764663646,13812.177461099993,-22.040585639995697,53002.089163920005 2025-12-02,08:20:48.000,336,11164925,108645,0,1764663647,13812.177461099993,-22.040585639995697,53002.10313816 2025-12-02,08:20:49.000,336,11164874,108365,0,1764663648,13812.238087889993,-22.040585639995697,53002.13108664001 2025-12-02,08:20:50.000,336,11164955,108325,0,1764663649,13812.251560509998,-22.05468390000169,53002.15903512001 2025-12-02,08:20:51.000,336,11164852,108565,0,1764663650,13812.265033129988,-22.104027809997206,53002.13108664001 2025-12-02,08:20:52.000,336,11164888,108524,0,1764663651,13812.244824199988,-22.06878216000041,53002.186983600004 2025-12-02,08:20:53.000,336,11164923,108405,0,1764663652,13812.291978369998,-22.07583128999977,53002.21493208 2025-12-02,08:20:54.000,336,11164917,108645,0,1764663653,13812.265033129988,-22.118126069995924,53002.21493208 2025-12-02,08:20:56.000,336,11164899,108645,0,1764663655,13812.265033129988,-22.089929549998487,53002.256854800005 2025-12-02,08:20:56.000,336,11164972,108685,0,1764663655,13812.271769439998,-22.089929549998487,53002.27082904 2025-12-02,08:20:57.000,336,11164876,108685,0,1764663656,13812.305450989988,-22.132224330001918,53002.28480328 2025-12-02,08:20:58.000,336,11164898,108685,0,1764663657,13812.332396229998,-22.118126069995924,53002.27082904 2025-12-02,08:20:59.000,336,11164964,108645,0,1764663658,13812.305450989988,-22.104027809997206,53002.305764640005 2025-12-02,08:21:00.000,336,11164908,108565,0,1764663659,13812.345868849989,-22.118126069995924,53002.33371312 2025-12-02,08:21:01.000,336,11164890,108445,0,1764663660,13812.305450989988,-22.139273460001277,53002.33371312 2025-12-02,08:21:02.000,336,11164956,108524,0,1764663661,13812.291978369998,-22.146322590000636,53002.31275176 2025-12-02,08:21:03.000,336,11164905,108445,0,1764663662,13812.332396229998,-22.146322590000636,53002.32672600001 2025-12-02,08:21:04.000,336,11164995,108605,0,1764663663,13812.318923609993,-22.153371719999996,53002.375635840006 2025-12-02,08:21:06.000,336,11164915,108485,0,1764663665,13812.332396229998,-22.132224330001918,53002.39659720001 2025-12-02,08:21:06.000,336,11164873,108645,0,1764663665,13812.318923609993,-22.089929549998487,53002.41755856001 2025-12-02,08:21:07.000,336,11164889,108125,0,1764663666,13812.366077779989,-22.118126069995924,53002.40358432 2025-12-02,08:21:08.000,336,11164910,108365,0,1764663667,13812.352605159998,-22.118126069995924,53002.424545680005 2025-12-02,08:21:09.000,336,11164895,108445,0,1764663668,13812.366077779989,-22.160420849999355,53002.46646840001 2025-12-02,08:21:10.000,336,11164906,108925,0,1764663669,13812.406495639989,-22.19566649999615,53002.4315328 2025-12-02,08:21:11.000,336,11164883,108524,0,1764663670,13812.419968259994,-22.181568239997432,53002.473455520005 2025-12-02,08:21:12.000,336,11164963,108445,0,1764663671,13812.399759329994,-22.174519109998073,53002.49441688001 2025-12-02,08:21:13.000,336,11164950,108605,0,1764663672,13812.453649809999,-22.209764760002145,53002.522365360004 2025-12-02,08:21:14.000,336,11164908,108685,0,1764663673,13812.406495639989,-22.216813890001504,53002.501404 2025-12-02,08:21:16.000,336,11164871,108285,0,1764663675,13812.426704569989,-22.209764760002145,53002.487429759996 2025-12-02,08:21:16.000,336,11164963,108805,0,1764663675,13812.453649809999,-22.223863020000863,53002.501404 2025-12-02,08:21:17.000,336,11164897,108645,0,1764663676,13812.460386119994,-22.25910866999766,53002.52935248 2025-12-02,08:21:18.000,336,11164955,108565,0,1764663677,13812.460386119994,-22.273206929996377,53002.501404 2025-12-02,08:21:19.000,336,11164871,108205,0,1764663678,13812.460386119994,-22.25910866999766,53002.543326720006 2025-12-02,08:21:20.000,336,11164853,108445,0,1764663679,13812.460386119994,-22.25910866999766,53002.522365360004 2025-12-02,08:21:21.000,336,11164950,108325,0,1764663680,13812.480595049994,-22.2520595399983,53002.6062108 2025-12-02,08:21:22.000,336,11164959,108565,0,1764663681,13812.494067669999,-22.24501040999894,53002.58524944001 2025-12-02,08:21:23.000,336,11164890,108645,0,1764663682,13812.50754028999,-22.25910866999766,53002.58524944001 2025-12-02,08:21:24.000,336,11164975,108325,0,1764663683,13812.50754028999,-22.280256059995736,53002.5712752 2025-12-02,08:21:26.000,336,11164892,108285,0,1764663685,13812.56816707999,-22.266157799997018,53002.62717216 2025-12-02,08:21:26.000,336,11164894,108165,0,1764663685,13812.56816707999,-22.24501040999894,53002.6062108 2025-12-02,08:21:27.000,336,11164954,108524,0,1764663686,13812.52774921999,-22.216813890001504,53002.66909488 2025-12-02,08:21:28.000,336,11164893,108645,0,1764663687,13812.534485529999,-22.23796127999958,53002.64813352 2025-12-02,08:21:29.000,336,11164896,108445,0,1764663688,13812.521012909994,-22.230912150000222,53002.641146400005 2025-12-02,08:21:30.000,336,11164893,108685,0,1764663689,13812.52774921999,-22.24501040999894,53002.66210776001 2025-12-02,08:21:31.000,336,11164892,108645,0,1764663690,13812.473858739999,-22.223863020000863,53002.66210776001 2025-12-02,08:21:32.000,336,11164926,108645,0,1764663691,13812.500803979994,-22.216813890001504,53002.71800472 2025-12-02,08:21:33.000,336,11164943,108645,0,1764663692,13812.494067669999,-22.181568239997432,53002.75294032001 2025-12-02,08:21:34.000,336,11164911,108685,0,1764663693,13812.514276599999,-22.153371719999996,53002.711017600006 2025-12-02,08:21:36.000,336,11164919,108485,0,1764663695,13812.48733135999,-22.167469979998714,53002.690056240004 2025-12-02,08:21:36.000,336,11164914,108445,0,1764663695,13812.494067669999,-22.181568239997432,53002.676082 2025-12-02,08:21:37.000,336,11164964,108285,0,1764663696,13812.500803979994,-22.18861736999679,53002.70403048001 2025-12-02,08:21:38.000,336,11164908,108645,0,1764663697,13812.50754028999,-22.18861736999679,53002.76691456 2025-12-02,08:21:39.000,336,11164948,108605,0,1764663698,13812.514276599999,-22.19566649999615,53002.70403048001 2025-12-02,08:21:40.000,336,11164914,108565,0,1764663699,13812.514276599999,-22.223863020000863,53002.78787592 2025-12-02,08:21:41.000,336,11164951,108524,0,1764663700,13812.52774921999,-22.230912150000222,53002.84377288 2025-12-02,08:21:42.000,336,11164982,108485,0,1764663701,13812.494067669999,-22.216813890001504,53002.759927440005 2025-12-02,08:21:43.000,336,11164913,108605,0,1764663702,13812.500803979994,-22.167469979998714,53002.83678576 2025-12-02,08:21:44.000,336,11164941,108685,0,1764663703,13812.514276599999,-22.18861736999679,53002.82979864001 2025-12-02,08:21:46.000,336,11164942,108125,0,1764663705,13812.541221839994,-22.19566649999615,53002.75294032001 2025-12-02,08:21:46.000,336,11164971,108645,0,1764663705,13812.534485529999,-22.174519109998073,53002.8158244 2025-12-02,08:21:47.000,336,11164972,108565,0,1764663706,13812.500803979994,-22.223863020000863,53002.8158244 2025-12-02,08:21:48.000,336,11164919,108445,0,1764663707,13812.52774921999,-22.223863020000863,53002.8158244 2025-12-02,08:21:49.000,336,11164895,108845,0,1764663708,13812.521012909994,-22.230912150000222,53002.808837280005 2025-12-02,08:21:50.000,336,11164907,108485,0,1764663709,13812.514276599999,-22.223863020000863,53002.85076000001 2025-12-02,08:21:51.000,336,11164878,108645,0,1764663710,13812.52774921999,-22.2520595399983,53002.78787592 2025-12-02,08:21:52.000,336,11164893,108645,0,1764663711,13812.52774921999,-22.230912150000222,53002.77390168 2025-12-02,08:21:53.000,336,11164979,108645,0,1764663712,13812.56816707999,-22.23796127999958,53002.87172136001 2025-12-02,08:21:54.000,336,11164952,108485,0,1764663713,13812.56816707999,-22.2520595399983,53002.84377288 2025-12-02,08:21:56.000,336,11164925,108685,0,1764663715,13812.55469446,-22.230912150000222,53002.857747120004 2025-12-02,08:21:56.000,336,11164943,108605,0,1764663715,13812.55469446,-22.209764760002145,53002.87172136001 2025-12-02,08:21:57.000,336,11164856,108565,0,1764663716,13812.534485529999,-22.167469979998714,53002.87172136001 2025-12-02,08:21:58.000,336,11164974,108565,0,1764663717,13812.534485529999,-22.181568239997432,53002.85076000001 2025-12-02,08:21:59.000,336,11164913,108645,0,1764663718,13812.54795814999,-22.181568239997432,53002.83678576 2025-12-02,08:22:00.000,336,11164949,108445,0,1764663719,13812.581639699994,-22.153371719999996,53002.85076000001 2025-12-02,08:22:01.000,336,11164892,108325,0,1764663720,13812.56816707999,-22.19566649999615,53002.87172136001 2025-12-02,08:22:02.000,336,11164900,108685,0,1764663721,13812.57490339,-22.153371719999996,53002.89268272 2025-12-02,08:22:03.000,336,11164893,108605,0,1764663722,13812.601848629994,-22.139273460001277,53002.8856956 2025-12-02,08:22:04.000,336,11164897,108485,0,1764663723,13812.61532125,-22.160420849999355,53002.94159256 2025-12-02,08:22:06.000,336,11164891,108565,0,1764663725,13812.56816707999,-22.174519109998073,53002.857747120004 2025-12-02,08:22:06.000,336,11164950,108605,0,1764663725,13812.59511232,-22.167469979998714,53002.96255392 2025-12-02,08:22:07.000,336,11164936,108685,0,1764663726,13812.59511232,-22.167469979998714,53002.93460544 2025-12-02,08:22:08.000,336,11164875,108605,0,1764663727,13812.622057559995,-22.174519109998073,53002.927618320005 2025-12-02,08:22:09.000,336,11164934,108325,0,1764663728,13812.59511232,-22.139273460001277,53002.89966984001 2025-12-02,08:22:10.000,336,11164882,108445,0,1764663729,13812.61532125,-22.132224330001918,53002.89268272 2025-12-02,08:22:11.000,336,11164910,108524,0,1764663730,13812.61532125,-22.125175199995283,53002.93460544 2025-12-02,08:22:12.000,336,11164899,108645,0,1764663731,13812.62879386999,-22.125175199995283,53002.94857968001 2025-12-02,08:22:13.000,336,11164945,108805,0,1764663732,13812.62879386999,-22.104027809997206,53003.00447664 2025-12-02,08:22:14.000,336,11164923,108645,0,1764663733,13812.65573911,-22.089929549998487,53002.9555668 2025-12-02,08:22:16.000,336,11164976,108285,0,1764663735,13812.62879386999,-22.082880419999128,53003.01845088001 2025-12-02,08:22:16.000,336,11164907,108445,0,1764663735,13812.642266489995,-22.111076939996565,53003.01146376 2025-12-02,08:22:17.000,336,11164949,108524,0,1764663736,13812.64900279999,-22.104027809997206,53003.01146376 2025-12-02,08:22:18.000,336,11164946,108605,0,1764663737,13812.60858493999,-22.096978679997846,53003.01146376 2025-12-02,08:22:19.000,336,11164905,108445,0,1764663738,13812.561430769994,-22.111076939996565,53002.98351528 2025-12-02,08:22:20.000,336,11164897,108805,0,1764663739,13812.601848629994,439.5434958900005,53002.96255392 2025-12-02,08:22:21.000,336,11164923,108565,0,1764663740,13812.58837600999,-22.125175199995283,53002.94159256 2025-12-02,08:22:22.000,336,11164883,108845,0,1764663741,13812.57490339,-22.146322590000636,53002.990502399996 2025-12-02,08:22:23.000,336,11164904,108285,0,1764663742,13812.62879386999,-22.146322590000636,53003.095309200005 2025-12-02,08:22:24.000,336,11164935,108725,0,1764663743,13812.622057559995,-22.181568239997432,53003.03941224001 2025-12-02,08:22:26.000,336,11164936,108765,0,1764663745,13812.642266489995,-22.160420849999355,53003.01845088001 2025-12-02,08:22:26.000,336,11164933,108445,0,1764663745,13812.67594804,-22.153371719999996,53003.03242512 2025-12-02,08:22:27.000,336,11164968,108445,0,1764663746,13812.68942065999,-22.174519109998073,53003.00447664 2025-12-02,08:22:28.000,336,11164942,108524,0,1764663747,13812.662475419995,-22.181568239997432,53003.01146376 2025-12-02,08:22:29.000,336,11164913,108765,0,1764663748,13812.66921172999,-22.216813890001504,53003.03242512 2025-12-02,08:22:30.000,336,11164900,108485,0,1764663749,13812.682684349995,-22.2520595399983,53003.00447664 2025-12-02,08:22:32.000,336,11164946,108485,0,1764663751,13812.682684349995,-22.24501040999894,53002.990502399996 2025-12-02,08:22:33.000,336,11164925,108365,0,1764663752,13812.702893279995,439.3954641599994,53002.99748952001 2025-12-02,08:22:34.000,336,11164936,108645,0,1764663753,13812.70962958999,-22.336649099997885,53003.025438000004 2025-12-02,08:22:35.000,336,11164960,108524,0,1764663754,13812.69615697,-22.266157799997018,53003.03941224001 2025-12-02,08:22:37.000,336,11164955,108605,0,1764663756,13812.702893279995,-22.30140345000109,53003.01845088001 2025-12-02,08:22:37.000,336,11164983,108125,0,1764663756,13812.70962958999,-22.322550839999167,53003.025438000004 2025-12-02,08:22:38.000,336,11164853,108565,0,1764663757,13812.743311139995,-22.315501709999808,53003.025438000004 2025-12-02,08:22:39.000,336,11164915,108405,0,1764663758,13812.70962958999,-22.322550839999167,53002.99748952001 2025-12-02,08:22:40.000,336,11164970,108445,0,1764663759,13812.69615697,-22.30845258000045,53003.05338648 2025-12-02,08:22:41.000,336,11164963,108565,0,1764663760,13812.662475419995,-22.30140345000109,53003.01146376 2025-12-02,08:22:42.000,336,11164899,108365,0,1764663761,13812.63553018,-22.357796489995962,53003.046399360006 2025-12-02,08:22:43.000,336,11164891,108685,0,1764663762,13812.67594804,-22.322550839999167,53003.095309200005 2025-12-02,08:22:44.000,336,11164954,108445,0,1764663763,13812.62879386999,-22.336649099997885,53003.03941224001 2025-12-02,08:22:45.000,336,11164889,108605,0,1764663764,13812.62879386999,-22.30845258000045,53003.095309200005 2025-12-02,08:22:47.000,336,11164923,108805,0,1764663766,13812.63553018,-22.30140345000109,53002.96255392 2025-12-02,08:22:47.000,336,11164896,108524,0,1764663766,13812.58837600999,-22.30140345000109,53003.046399360006 2025-12-02,08:22:48.000,336,11164909,108445,0,1764663767,13812.59511232,-22.343698229997244,53003.025438000004 2025-12-02,08:22:49.000,336,11164918,108645,0,1764663768,13812.642266489995,-22.336649099997885,53003.01845088001 2025-12-02,08:22:50.000,336,11164939,108485,0,1764663769,13812.61532125,-22.350747359996603,53003.095309200005 2025-12-02,08:22:51.000,336,11164884,108645,0,1764663770,13812.61532125,-22.378943880001316,53003.06736072001 2025-12-02,08:22:52.000,336,11164921,108645,0,1764663771,13812.64900279999,-22.36484561999532,53003.025438000004 2025-12-02,08:22:53.000,336,11164908,108485,0,1764663772,13812.67594804,-22.343698229997244,53003.05338648 2025-12-02,08:22:54.000,336,11164931,108805,0,1764663773,13812.68942065999,-22.350747359996603,53003.0603736 2025-12-02,08:22:55.000,336,11164991,108605,0,1764663774,13812.723102209995,-22.36484561999532,53003.046399360006 2025-12-02,08:22:57.000,336,11164930,108765,0,1764663776,13812.702893279995,-22.393042140000034,53003.05338648 2025-12-02,08:22:57.000,336,11164938,108524,0,1764663776,13812.75678376,-22.385993010000675,53003.025438000004 2025-12-02,08:22:58.000,336,11164979,108645,0,1764663777,13812.77025637999,-22.407140399998752,53003.0603736 2025-12-02,08:22:59.000,336,11164968,108565,0,1764663778,13812.75678376,-22.41418952999811,53003.07434784 2025-12-02,08:23:00.000,336,11164900,108485,0,1764663779,13812.81741055,439.2474324299983,53003.0603736 2025-12-02,08:23:01.000,336,11164953,108524,0,1764663780,13812.85109209999,-22.42828778999683,53003.08832208001 2025-12-02,08:23:02.000,336,11164874,108765,0,1764663781,13812.87803734,-22.42123865999747,53003.10229632 2025-12-02,08:23:03.000,336,11164918,108605,0,1764663782,13812.884773649996,-22.456484310001542,53003.08133496 2025-12-02,08:23:04.000,336,11165026,108445,0,1764663783,13812.87803734,-22.47058257000026,53003.08832208001 2025-12-02,08:23:05.000,336,11164920,108445,0,1764663784,13812.9184552,-22.456484310001542,53003.08133496 2025-12-02,08:23:07.000,336,11164928,108524,0,1764663786,13812.87130102999,-22.47058257000026,53003.095309200005 2025-12-02,08:23:07.000,336,11164921,108605,0,1764663786,13812.9184552,-22.449435180002183,53003.15120616 2025-12-02,08:23:08.000,336,11164916,108165,0,1764663787,13812.945400439996,-22.47058257000026,53003.05338648 2025-12-02,08:23:09.000,336,11164886,108685,0,1764663788,13812.925191509996,-22.498779089997697,53003.095309200005 2025-12-02,08:23:10.000,336,11164961,108605,0,1764663789,13812.93866413,-22.526975609995134,53003.06736072001 2025-12-02,08:23:11.000,336,11164936,108725,0,1764663790,13812.945400439996,-22.512877349996415,53003.08832208001 2025-12-02,08:23:12.000,336,11164936,108965,0,1764663791,13812.965609369996,-22.48468082999898,53003.11627056001 2025-12-02,08:23:13.000,336,11165002,108685,0,1764663792,13812.931927819991,-22.505828219997056,53003.11627056001 2025-12-02,08:23:14.000,336,11164884,108485,0,1764663793,13812.89824627,-22.548123000000487,53003.13723192001 2025-12-02,08:23:15.000,336,11164921,108445,0,1764663794,13812.931927819991,-22.562221259999205,53003.10928344 2025-12-02,08:23:17.000,336,11164937,108445,0,1764663796,13812.904982579996,-22.53402474000177,53003.1302448 2025-12-02,08:23:17.000,336,11164888,108725,0,1764663796,13812.884773649996,-22.541073870001128,53003.08133496 2025-12-02,08:23:18.000,336,11164908,108485,0,1764663797,13812.87130102999,-22.569270389998564,53003.12325768 2025-12-02,08:23:19.000,336,11164975,108645,0,1764663798,13812.904982579996,-22.541073870001128,53003.13723192001 2025-12-02,08:23:20.000,336,11164887,108765,0,1764663799,13812.864564719996,-22.562221259999205,53003.15120616 2025-12-02,08:23:21.000,336,11164926,108605,0,1764663800,13812.87803734,-22.576319519997924,53003.17216752 2025-12-02,08:23:22.000,336,11164910,108805,0,1764663801,13812.89824627,-22.583368649997283,53003.158193279996 2025-12-02,08:23:23.000,336,11164872,108485,0,1764663802,13812.93866413,-22.562221259999205,53003.10928344 2025-12-02,08:23:24.000,336,11164880,108605,0,1764663803,13812.925191509996,-22.590417779996642,53003.16518040001 2025-12-02,08:23:25.000,336,11164919,108605,0,1764663804,13812.952136749991,-22.611565170001995,53003.158193279996 2025-12-02,08:23:27.000,336,11164871,108685,0,1764663806,13812.93866413,-22.583368649997283,53003.15120616 2025-12-02,08:23:27.000,336,11164889,108765,0,1764663806,13812.952136749991,-22.60451603999536,53003.16518040001 2025-12-02,08:23:28.000,336,11164932,108605,0,1764663807,13812.97908199,439.09235156999785,53003.17216752 2025-12-02,08:23:29.000,336,11164853,108445,0,1764663808,13813.019499850001,-22.562221259999205,53003.16518040001 2025-12-02,08:23:30.000,336,11164830,108485,0,1764663809,13813.026236159996,-22.583368649997283,53003.16518040001 2025-12-02,08:23:31.000,336,11164945,108685,0,1764663810,13812.999290920001,-22.576319519997924,53003.17216752 2025-12-02,08:23:32.000,336,11164847,108725,0,1764663811,13812.992554609991,-22.590417779996642,53003.22806448 2025-12-02,08:23:33.000,336,11164901,108765,0,1764663812,13813.006027229996,-22.590417779996642,53003.214090240006 2025-12-02,08:23:34.000,336,11164943,108645,0,1764663813,13813.032972469991,-22.583368649997283,53003.214090240006 2025-12-02,08:23:35.000,336,11164884,108524,0,1764663814,13813.026236159996,-22.60451603999536,53003.18614176001 2025-12-02,08:23:37.000,336,11164911,108445,0,1764663816,13813.066654019996,-22.576319519997924,53003.23505160001 2025-12-02,08:23:37.000,336,11164905,108445,0,1764663816,13813.080126640001,-22.548123000000487,53003.200116 2025-12-02,08:23:38.000,336,11164914,108445,0,1764663817,13813.073390329992,-22.583368649997283,53003.22806448 2025-12-02,08:23:39.000,336,11164928,108605,0,1764663818,13813.093599259992,-22.576319519997924,53003.25601296001 2025-12-02,08:23:40.000,336,11164885,108485,0,1764663819,13813.120544500001,-22.555172129999846,53003.2699872 2025-12-02,08:23:41.000,336,11164924,108805,0,1764663820,13813.160962360002,-22.569270389998564,53003.28396144001 2025-12-02,08:23:42.000,336,11164968,108605,0,1764663821,13813.167698669997,-22.569270389998564,53003.22107736 2025-12-02,08:23:43.000,336,11164967,108285,0,1764663822,13813.127280809997,-22.569270389998564,53003.30492280001 2025-12-02,08:23:44.000,336,11164870,108365,0,1764663823,13813.167698669997,-22.555172129999846,53003.29094856 2025-12-02,08:23:45.000,336,11164858,108565,0,1764663824,13813.181171290002,-22.548123000000487,53003.325884159996 2025-12-02,08:23:47.000,336,11164950,108445,0,1764663826,13813.181171290002,-22.555172129999846,53003.27697432 2025-12-02,08:23:47.000,336,11164887,108765,0,1764663826,13813.194643909992,-22.583368649997283,53003.29793568 2025-12-02,08:23:48.000,336,11164870,108445,0,1764663827,13813.187907599997,-22.576319519997924,53003.35383264001 2025-12-02,08:23:49.000,336,11164945,108685,0,1764663828,13813.201380220002,-22.562221259999205,53003.34684552 2025-12-02,08:23:50.000,336,11164865,108485,0,1764663829,13813.241798080002,-22.597466909996,53003.360819760004 2025-12-02,08:23:51.000,336,11164945,108565,0,1764663830,13813.214852839992,-22.590417779996642,53003.381781120006 2025-12-02,08:23:52.000,336,11164930,108725,0,1764663831,13813.214852839992,-22.583368649997283,53003.325884159996 2025-12-02,08:23:53.000,336,11164895,108645,0,1764663832,13813.194643909992,-22.583368649997283,53003.35383264001 2025-12-02,08:23:54.000,336,11164899,108445,0,1764663833,13813.201380220002,-22.583368649997283,53003.3398584 2025-12-02,08:23:55.000,336,11164896,108485,0,1764663834,13813.208116529997,-22.548123000000487,53003.33287128001 2025-12-02,08:23:57.000,336,11164989,108765,0,1764663836,13813.228325459997,-22.555172129999846,53003.35383264001 2025-12-02,08:23:57.000,336,11164921,108485,0,1764663836,13813.248534389997,-22.60451603999536,53003.34684552 2025-12-02,08:23:58.000,336,11164888,108765,0,1764663837,13813.208116529997,-22.576319519997924,53003.37479400001 2025-12-02,08:23:59.000,336,11164898,108445,0,1764663838,13813.275479629992,-22.60451603999536,53003.381781120006 2025-12-02,08:24:00.000,336,11164943,108725,0,1764663839,13813.268743319997,-22.60451603999536,53003.381781120006 2025-12-02,08:24:01.000,336,11164901,108485,0,1764663840,13813.262007010002,-22.597466909996,53003.38876824 2025-12-02,08:24:02.000,336,11164958,108645,0,1764663841,13813.282215940002,-22.583368649997283,53003.4097296 2025-12-02,08:24:03.000,336,11164955,108645,0,1764663842,13813.302424870002,-22.555172129999846,53003.430690960005 2025-12-02,08:24:04.000,336,11164965,108565,0,1764663843,13813.322633800002,-22.541073870001128,53003.4097296 2025-12-02,08:24:05.000,336,11164914,108524,0,1764663844,13813.369787969998,-22.576319519997924,53003.381781120006 2025-12-02,08:24:07.000,336,11164962,108445,0,1764663846,13813.356315349993,-22.60451603999536,53003.36780688 2025-12-02,08:24:07.000,336,11164933,108765,0,1764663846,13813.396733209993,-22.583368649997283,53003.41671672 2025-12-02,08:24:08.000,336,11164937,108485,0,1764663847,13813.383260590002,-22.590417779996642,53003.4097296 2025-12-02,08:24:09.000,336,11164926,108605,0,1764663848,13813.349579039997,-22.569270389998564,53003.45165232001 2025-12-02,08:24:10.000,336,11164895,108605,0,1764663849,13813.363051660002,-22.526975609995134,53003.430690960005 2025-12-02,08:24:11.000,336,11164883,108565,0,1764663850,13813.336106419993,-22.53402474000177,53003.46562656 2025-12-02,08:24:12.000,336,11164920,108445,0,1764663851,13813.369787969998,-22.526975609995134,53003.43767808 2025-12-02,08:24:13.000,336,11164933,108485,0,1764663852,13813.376524279993,-22.498779089997697,53003.52152352001 2025-12-02,08:24:14.000,336,11164878,108565,0,1764663853,13813.416942139993,-22.519926479995775,53003.52152352001 2025-12-02,08:24:15.000,336,11164893,108524,0,1764663854,13813.383260590002,-22.512877349996415,53003.479600800005 2025-12-02,08:24:17.000,336,11164891,108445,0,1764663856,13813.383260590002,-22.519926479995775,53003.430690960005 2025-12-02,08:24:17.000,336,11164885,108645,0,1764663856,13813.369787969998,-22.505828219997056,53003.46562656 2025-12-02,08:24:18.000,336,11164954,108645,0,1764663857,13813.403469520003,-22.505828219997056,53003.47261368001 2025-12-02,08:24:19.000,336,11164874,108565,0,1764663858,13813.356315349993,-22.512877349996415,53003.493575039996 2025-12-02,08:24:20.000,336,11164906,108725,0,1764663859,13813.410205829998,-22.505828219997056,53003.55645912 2025-12-02,08:24:21.000,336,11164938,108725,0,1764663860,13813.410205829998,-22.491729959998338,53003.50754928 2025-12-02,08:24:22.000,336,11164865,108405,0,1764663861,13813.363051660002,-22.541073870001128,53003.50754928 2025-12-02,08:24:23.000,336,11164868,108565,0,1764663862,13813.416942139993,-22.519926479995775,53003.50754928 2025-12-02,08:24:24.000,336,11164886,108485,0,1764663863,13813.443887379988,-22.541073870001128,53003.46562656 2025-12-02,08:24:25.000,336,11164929,108565,0,1764663864,13813.437151069993,-22.519926479995775,53003.53549776 2025-12-02,08:24:27.000,336,11164968,108524,0,1764663866,13813.437151069993,-22.555172129999846,53003.53549776 2025-12-02,08:24:27.000,336,11164947,108725,0,1764663866,13813.457359999993,-22.562221259999205,53003.549472000006 2025-12-02,08:24:28.000,336,11164974,108524,0,1764663867,13813.430414759998,-22.555172129999846,53003.55645912 2025-12-02,08:24:29.000,336,11164863,108845,0,1764663868,13813.450623689998,-22.562221259999205,53003.60536896 2025-12-02,08:24:30.000,336,11164917,108565,0,1764663869,13813.423678449988,-22.569270389998564,53003.53549776 2025-12-02,08:24:31.000,336,11164937,108445,0,1764663870,13813.423678449988,-22.569270389998564,53003.57043336001 2025-12-02,08:24:32.000,336,11164875,108445,0,1764663871,13813.423678449988,-22.526975609995134,53003.60536896 2025-12-02,08:24:33.000,336,11164895,108524,0,1764663872,13813.443887379988,-22.562221259999205,53003.5844076 2025-12-02,08:24:34.000,336,11164930,108685,0,1764663873,13813.443887379988,-22.576319519997924,53003.528510640004 2025-12-02,08:24:35.000,336,11164922,108365,0,1764663874,13813.403469520003,-22.569270389998564,53003.577420480004 2025-12-02,08:24:37.000,336,11164897,108805,0,1764663876,13813.416942139993,-22.611565170001995,53003.59139472001 2025-12-02,08:24:37.000,336,11164928,108605,0,1764663876,13813.403469520003,-22.618614300001354,53003.549472000006 2025-12-02,08:24:38.000,336,11164900,108965,0,1764663877,13813.396733209993,-22.60451603999536,53003.52152352001 2025-12-02,08:24:39.000,336,11164898,108645,0,1764663878,13813.383260590002,-22.576319519997924,53003.50056216001 2025-12-02,08:24:40.000,336,11164876,108645,0,1764663879,13813.376524279993,-22.590417779996642,53003.528510640004 2025-12-02,08:24:41.000,336,11164945,108485,0,1764663880,13813.369787969998,-22.60451603999536,53003.549472000006 2025-12-02,08:24:42.000,336,11164907,108685,0,1764663881,13813.356315349993,-22.597466909996,53003.493575039996 2025-12-02,08:24:43.000,336,11164928,108485,0,1764663882,13813.410205829998,-22.618614300001354,53003.54248488001 2025-12-02,08:24:44.000,336,11164936,108645,0,1764663883,13813.383260590002,-22.639761689999432,53003.54248488001 2025-12-02,08:24:45.000,336,11164912,108645,0,1764663884,13813.389996899998,-22.65385994999815,53003.549472000006 2025-12-02,08:24:47.000,336,11164887,108925,0,1764663886,13813.396733209993,-22.66795820999687,53003.55645912 2025-12-02,08:24:47.000,336,11164892,108605,0,1764663886,13813.342842730002,-22.64681081999879,53003.55645912 2025-12-02,08:24:48.000,336,11164917,108125,0,1764663887,13813.363051660002,-22.66795820999687,53003.577420480004 2025-12-02,08:24:49.000,336,11164881,108405,0,1764663888,13813.383260590002,-22.66090907999751,53003.61934320001 2025-12-02,08:24:50.000,336,11164939,108725,0,1764663889,13813.416942139993,-22.632712560000073,53003.56344624 2025-12-02,08:24:51.000,336,11164873,108524,0,1764663890,13813.369787969998,-22.639761689999432,53003.60536896 2025-12-02,08:24:52.000,336,11164892,108125,0,1764663891,13813.396733209993,-22.639761689999432,53003.53549776 2025-12-02,08:24:53.000,336,11164915,108485,0,1764663892,13813.369787969998,-22.68910560000222,53003.549472000006 2025-12-02,08:24:54.000,336,11164879,108685,0,1764663893,13813.363051660002,-22.682056469995587,53003.54248488001 2025-12-02,08:24:55.000,336,11164918,108524,0,1764663894,13813.403469520003,-22.69615473000158,53003.53549776 2025-12-02,08:24:57.000,336,11164911,108645,0,1764663896,13813.383260590002,-22.70320386000094,53003.56344624 2025-12-02,08:24:57.000,336,11164867,108645,0,1764663896,13813.396733209993,-22.7102529900003,53003.549472000006 2025-12-02,08:24:58.000,336,11164936,108645,0,1764663897,13813.363051660002,-22.724351249999017,53003.53549776 2025-12-02,08:24:59.000,336,11164924,108685,0,1764663898,13813.342842730002,-22.759596899995813,53003.52152352001 2025-12-02,08:25:00.000,336,11164877,108565,0,1764663899,13813.389996899998,-22.773695160001807,53003.56344624 2025-12-02,08:25:01.000,336,11164881,108605,0,1764663900,13813.356315349993,-22.787793420000526,53003.55645912 2025-12-02,08:25:02.000,336,11164940,108725,0,1764663901,13813.376524279993,-22.83713732999604,53003.528510640004 2025-12-02,08:25:03.000,336,11164904,108685,0,1764663902,13813.376524279993,-22.808940809998603,53003.53549776 2025-12-02,08:25:04.000,336,11164907,108645,0,1764663903,13813.363051660002,-22.83713732999604,53003.549472000006 2025-12-02,08:25:05.000,336,11164890,108605,0,1764663904,13813.383260590002,-22.8441864599954,53003.50056216001 2025-12-02,08:25:07.000,336,11164900,108445,0,1764663906,13813.369787969998,-22.82303906999732,53003.5145364 2025-12-02,08:25:07.000,336,11164868,108645,0,1764663906,13813.356315349993,-22.851235590002034,53003.53549776 2025-12-02,08:25:08.000,336,11164921,108445,0,1764663907,13813.363051660002,-22.8441864599954,53003.5145364 2025-12-02,08:25:09.000,336,11164933,108285,0,1764663908,13813.376524279993,-22.851235590002034,53003.55645912 2025-12-02,08:25:10.000,336,11164890,108565,0,1764663909,13813.363051660002,-22.815989939997962,53003.50056216001 2025-12-02,08:25:11.000,336,11164915,108725,0,1764663910,13813.383260590002,-22.865333850000752,53003.52152352001 2025-12-02,08:25:12.000,336,11164946,108805,0,1764663911,13813.349579039997,-22.87238298000011,53003.53549776 2025-12-02,08:25:13.000,336,11164912,108524,0,1764663912,13813.349579039997,-22.87943210999947,53003.5145364 2025-12-02,08:25:14.000,336,11164937,108605,0,1764663913,13813.376524279993,-22.914677759996266,53003.55645912 2025-12-02,08:25:15.000,336,11164948,108445,0,1764663914,13813.268743319997,-22.907628629996907,53003.53549776 2025-12-02,08:25:17.000,336,11164946,108365,0,1764663916,13813.275479629992,-22.921726889995625,53003.549472000006 2025-12-02,08:25:17.000,336,11164849,108645,0,1764663916,13813.262007010002,-22.914677759996266,53003.56344624 2025-12-02,08:25:18.000,336,11164893,108485,0,1764663917,13813.268743319997,-22.914677759996266,53003.528510640004 2025-12-02,08:25:19.000,336,11164880,108685,0,1764663918,13813.282215940002,-22.900579499997548,53003.53549776 2025-12-02,08:25:20.000,336,11164853,108645,0,1764663919,13813.268743319997,-22.949923410000338,53003.528510640004 2025-12-02,08:25:21.000,336,11164943,108485,0,1764663920,13813.309161179997,-22.94287428000098,53003.549472000006 2025-12-02,08:25:22.000,336,11164910,108765,0,1764663921,13813.288952249997,-22.949923410000338,53003.52152352001 2025-12-02,08:25:23.000,336,11164867,108605,0,1764663922,13813.315897489992,-22.971070799998415,53003.53549776 2025-12-02,08:25:24.000,336,11164903,108605,0,1764663923,13813.295688559992,-22.949923410000338,53003.52152352001 2025-12-02,08:25:25.000,336,11164886,108325,0,1764663924,13813.288952249997,-22.992218189996493,53003.53549776 2025-12-02,08:25:27.000,336,11164981,108765,0,1764663926,13813.295688559992,-23.034512969999923,53003.55645912 2025-12-02,08:25:27.000,336,11164923,108685,0,1764663926,13813.268743319997,-23.00631644999521,53003.57043336001 2025-12-02,08:25:28.000,336,11164937,108685,0,1764663927,13813.295688559992,-23.020414710001205,53003.54248488001 2025-12-02,08:25:29.000,336,11164893,108445,0,1764663928,13813.309161179997,-23.00631644999521,53003.56344624 2025-12-02,08:25:30.000,336,11164916,108645,0,1764663929,13813.336106419993,-23.027463840000564,53003.48658792 2025-12-02,08:25:31.000,336,11164928,108685,0,1764663930,13813.336106419993,-23.027463840000564,53003.56344624 2025-12-02,08:25:32.000,336,11164869,108645,0,1764663931,13813.336106419993,-22.99926731999585,53003.61235608 2025-12-02,08:25:33.000,336,11164945,108645,0,1764663932,13813.356315349993,-23.00631644999521,53003.549472000006 2025-12-02,08:25:34.000,336,11164947,108645,0,1764663933,13813.356315349993,-23.027463840000564,53003.528510640004 2025-12-02,08:25:35.000,336,11164920,108685,0,1764663934,13813.363051660002,-23.034512969999923,53003.549472000006 2025-12-02,08:25:37.000,336,11164885,108565,0,1764663936,13813.336106419993,-23.027463840000564,53003.56344624 2025-12-02,08:25:37.000,336,11164926,108605,0,1764663936,13813.342842730002,-23.055660359998,53003.59139472001 2025-12-02,08:25:38.000,336,11164914,108645,0,1764663937,13813.275479629992,-23.041562099999283,53003.5145364 2025-12-02,08:25:39.000,336,11164854,108805,0,1764663938,13813.302424870002,-23.00631644999521,53003.64030456001 2025-12-02,08:25:40.000,336,11164871,108605,0,1764663939,13813.262007010002,-23.020414710001205,53003.61934320001 2025-12-02,08:25:41.000,336,11164949,108445,0,1764663940,13813.275479629992,-23.04861122999864,53003.59139472001 2025-12-02,08:25:42.000,336,11164942,108965,0,1764663941,13813.315897489992,-23.041562099999283,53003.59139472001 2025-12-02,08:25:43.000,336,11164889,108485,0,1764663942,13813.268743319997,-23.04861122999864,53003.598381840005 2025-12-02,08:25:44.000,336,11164919,108205,0,1764663943,13813.262007010002,-23.04861122999864,53003.64030456001 2025-12-02,08:25:45.000,336,11164943,108605,0,1764663944,13813.288952249997,-23.055660359998,53003.5844076 2025-12-02,08:25:47.000,336,11164910,108845,0,1764663946,13813.248534389997,-23.06975861999672,53003.5844076 2025-12-02,08:25:47.000,336,11164942,108445,0,1764663946,13813.255270699992,-23.083856879995437,53003.598381840005 2025-12-02,08:25:48.000,336,11164924,108605,0,1764663947,13813.282215940002,-23.09795514000143,53003.60536896 2025-12-02,08:25:49.000,336,11164873,108205,0,1764663948,13813.282215940002,-23.133200789998227,53003.60536896 2025-12-02,08:25:50.000,336,11164874,108725,0,1764663949,13813.282215940002,-23.133200789998227,53003.59139472001 2025-12-02,08:25:51.000,336,11164961,108645,0,1764663950,13813.329370109997,-23.175495570001658,53003.64030456001 2025-12-02,08:25:52.000,336,11164891,108445,0,1764663951,13813.309161179997,-23.161397309995664,53003.61934320001 2025-12-02,08:25:53.000,336,11164901,108524,0,1764663952,13813.349579039997,-23.189593830000376,53003.60536896 2025-12-02,08:25:54.000,336,11164952,108605,0,1764663953,13813.322633800002,-23.175495570001658,53003.5844076 2025-12-02,08:25:55.000,336,11164869,108445,0,1764663954,13813.356315349993,-23.203692089999095,53003.62633032 2025-12-02,08:25:57.000,336,11164964,108405,0,1764663956,13813.322633800002,-23.217790349997813,53003.62633032 2025-12-02,08:25:57.000,336,11164902,108605,0,1764663956,13813.403469520003,-23.217790349997813,53003.59139472001 2025-12-02,08:25:58.000,336,11164867,108445,0,1764663957,13813.342842730002,-23.23188860999653,53003.56344624 2025-12-02,08:25:59.000,336,11164946,108685,0,1764663958,13813.369787969998,-23.253036000001885,53003.54248488001 2025-12-02,08:26:00.000,336,11164910,108645,0,1764663959,13813.383260590002,-23.24598686999525,53003.59139472001 2025-12-02,08:26:01.000,336,11164916,108405,0,1764663960,13813.443887379988,-23.29533077999804,53003.598381840005 2025-12-02,08:26:02.000,336,11164920,108325,0,1764663961,13813.416942139993,-23.316478169996117,53003.63331744 2025-12-02,08:26:03.000,336,11164949,108565,0,1764663962,13813.403469520003,-23.309429039996758,53003.61235608 2025-12-02,08:26:04.000,336,11164886,108485,0,1764663963,13813.423678449988,-23.3023799099974,53003.59139472001 2025-12-02,08:26:05.000,336,11164869,108445,0,1764663964,13813.416942139993,-23.316478169996117,53003.60536896 2025-12-02,08:26:07.000,336,11164900,108685,0,1764663966,13813.416942139993,-23.358772949999548,53003.62633032 2025-12-02,08:26:07.000,336,11164870,108685,0,1764663966,13813.443887379988,-23.365822079998907,53003.61934320001 2025-12-02,08:26:08.000,336,11164902,108645,0,1764663967,13813.430414759998,-23.372871209998266,53003.61934320001 2025-12-02,08:26:09.000,336,11164942,108524,0,1764663968,13813.389996899998,-23.379920339997625,53003.62633032 2025-12-02,08:26:10.000,336,11164864,108285,0,1764663969,13813.410205829998,-23.358772949999548,53003.66126592 2025-12-02,08:26:11.000,336,11164879,108485,0,1764663970,13813.383260590002,-23.372871209998266,53003.61934320001 2025-12-02,08:26:12.000,336,11164962,108605,0,1764663971,13813.416942139993,-23.422215120001056,53003.6542788 2025-12-02,08:26:13.000,336,11164948,108524,0,1764663972,13813.437151069993,-23.415165990001697,53003.66126592 2025-12-02,08:26:14.000,336,11164876,108645,0,1764663973,13813.484305239988,-23.408116860002337,53003.68222728 2025-12-02,08:26:15.000,336,11164930,108524,0,1764663974,13813.430414759998,-23.422215120001056,53003.647291680005 2025-12-02,08:26:17.000,336,11164858,108685,0,1764663976,13813.403469520003,-23.47155902999657,53003.696201520004 2025-12-02,08:26:17.000,336,11164879,108605,0,1764663976,13813.396733209993,-23.535001199998078,53003.66126592 2025-12-02,08:26:18.000,336,11164869,108485,0,1764663977,13813.423678449988,-23.535001199998078,53003.68921440001 2025-12-02,08:26:19.000,336,11164953,108805,0,1764663978,13813.389996899998,-23.542050329997437,53003.70318864 2025-12-02,08:26:20.000,336,11164879,108125,0,1764663979,13813.430414759998,-23.535001199998078,53003.6542788 2025-12-02,08:26:21.000,336,11164924,108605,0,1764663980,13813.410205829998,-23.549099459996796,53003.647291680005 2025-12-02,08:26:22.000,336,11164963,108445,0,1764663981,13813.443887379988,-23.605492499998945,53003.647291680005 2025-12-02,08:26:23.000,336,11164956,108605,0,1764663982,13813.410205829998,-23.626639889997023,53003.66126592 2025-12-02,08:26:24.000,336,11164884,108645,0,1764663983,13813.430414759998,-23.619590759997664,53003.68222728 2025-12-02,08:26:25.000,336,11164924,108524,0,1764663984,13813.443887379988,-23.598443369999586,53003.67524016 2025-12-02,08:26:27.000,336,11164896,108805,0,1764663986,13813.470832619998,-23.64073814999574,53003.68222728 2025-12-02,08:26:27.000,336,11164907,108805,0,1764663986,13813.443887379988,-23.6477872799951,53003.68222728 2025-12-02,08:26:28.000,336,11164910,108365,0,1764663987,13813.470832619998,-23.654836410001735,53003.71017576001 2025-12-02,08:26:29.000,336,11164954,108765,0,1764663988,13813.437151069993,-23.654836410001735,53003.717162880006 2025-12-02,08:26:30.000,336,11164937,108445,0,1764663989,13813.443887379988,-23.69008205999853,53003.647291680005 2025-12-02,08:26:31.000,336,11164884,108565,0,1764663990,13813.416942139993,-23.69008205999853,53003.68921440001 2025-12-02,08:26:32.000,336,11164928,108685,0,1764663991,13813.457359999993,-23.675983799999813,53003.72415 2025-12-02,08:26:33.000,336,11164929,108685,0,1764663992,13813.457359999993,-23.675983799999813,53003.75209848 2025-12-02,08:26:34.000,336,11164900,108685,0,1764663993,13813.416942139993,-23.69008205999853,53003.717162880006 2025-12-02,08:26:35.000,336,11164871,108445,0,1764663994,13813.396733209993,-23.661885540001094,53003.717162880006 2025-12-02,08:26:37.000,336,11164923,108405,0,1764663996,13813.376524279993,-23.70418031999725,53003.745111360004 2025-12-02,08:26:37.000,336,11164967,108205,0,1764663996,13813.403469520003,-23.71122944999661,53003.72415 2025-12-02,08:26:38.000,336,11164897,108605,0,1764663997,13813.376524279993,-23.73942597000132,53003.72415 2025-12-02,08:26:39.000,336,11164936,108605,0,1764663998,13813.376524279993,-23.75352423000004,53003.745111360004 2025-12-02,08:26:40.000,336,11164947,108565,0,1764663999,13813.403469520003,-23.725327709995327,53003.696201520004 2025-12-02,08:26:41.000,336,11164898,108565,0,1764664000,13813.342842730002,-23.71122944999661,53003.72415 2025-12-02,08:26:42.000,336,11164897,108524,0,1764664001,13813.363051660002,-23.70418031999725,53003.717162880006 2025-12-02,08:26:43.000,336,11164934,108725,0,1764664002,13813.369787969998,-23.73942597000132,53003.73113712 2025-12-02,08:26:44.000,336,11164875,108365,0,1764664003,13813.349579039997,-23.718278579995967,53003.766072720005 2025-12-02,08:26:45.000,336,11164863,108645,0,1764664004,13813.349579039997,-23.68303292999917,53003.745111360004 2025-12-02,08:26:47.000,336,11164888,108645,0,1764664006,13813.349579039997,-23.718278579995967,53003.745111360004 2025-12-02,08:26:47.000,336,11164935,108325,0,1764664006,13813.376524279993,-23.73942597000132,53003.75908560001 2025-12-02,08:26:48.000,336,11164909,108445,0,1764664007,13813.383260590002,-23.7605733599994,53003.75209848 2025-12-02,08:26:49.000,336,11164933,108605,0,1764664008,13813.410205829998,-23.788769879996835,53003.766072720005 2025-12-02,08:26:50.000,336,11164910,108445,0,1764664009,13813.403469520003,-23.816966400001547,53003.73113712 2025-12-02,08:26:51.000,336,11164904,108645,0,1764664010,13813.363051660002,-23.795819009996194,53003.73113712 2025-12-02,08:26:52.000,336,11164880,108605,0,1764664011,13813.423678449988,-23.781720749997476,53003.75209848 2025-12-02,08:26:53.000,336,11164933,108645,0,1764664012,13813.416942139993,-23.831064660000266,53003.73812424001 2025-12-02,08:26:54.000,336,11164846,108285,0,1764664013,13813.376524279993,-23.824015530000906,53003.717162880006 2025-12-02,08:26:55.000,336,11164886,108285,0,1764664014,13813.403469520003,-23.838113789999625,53003.7940212 2025-12-02,08:26:57.000,336,11164985,108725,0,1764664016,13813.443887379988,-23.87335943999642,53003.75209848 2025-12-02,08:26:57.000,336,11164905,108205,0,1764664016,13813.430414759998,-23.908605090000492,53003.78703408001 2025-12-02,08:26:58.000,336,11164883,108524,0,1764664017,13813.416942139993,-23.88745769999514,53003.77305984 2025-12-02,08:26:59.000,336,11164956,108205,0,1764664018,13813.464096309988,-23.908605090000492,53003.75908560001 2025-12-02,08:27:00.000,336,11164887,108605,0,1764664019,13813.450623689998,-23.92270334999921,53003.75908560001 2025-12-02,08:27:01.000,336,11164926,108524,0,1764664020,13813.504514169988,437.71072208999976,53003.766072720005 2025-12-02,08:27:02.000,336,11164956,108445,0,1764664021,13813.464096309988,-23.943850739997288,53003.80100832 2025-12-02,08:27:03.000,336,11164990,108645,0,1764664022,13813.504514169988,-23.943850739997288,53003.766072720005 2025-12-02,08:27:04.000,336,11164970,108605,0,1764664023,13813.423678449988,-23.964998129995365,53003.814982560005 2025-12-02,08:27:05.000,336,11164932,108645,0,1764664024,13813.443887379988,-23.964998129995365,53003.80100832 2025-12-02,08:27:07.000,336,11164860,108405,0,1764664026,13813.477568929993,-24.007292909998796,53003.75908560001 2025-12-02,08:27:07.000,336,11164893,108645,0,1764664026,13813.484305239988,-24.035489429996233,53003.78703408001 2025-12-02,08:27:08.000,336,11164967,108605,0,1764664027,13813.470832619998,-24.014342039998155,53003.84991816 2025-12-02,08:27:09.000,336,11164904,108524,0,1764664028,13813.477568929993,-24.035489429996233,53003.80799544001 2025-12-02,08:27:10.000,336,11164956,108645,0,1764664029,13813.497777859993,-24.049587690002227,53003.8289568 2025-12-02,08:27:11.000,336,11164953,108485,0,1764664030,13813.437151069993,-24.063685950000945,53003.85690528001 2025-12-02,08:27:12.000,336,11164947,108485,0,1764664031,13813.430414759998,-24.063685950000945,53003.8289568 2025-12-02,08:27:13.000,336,11164893,108685,0,1764664032,13813.457359999993,-24.084833339999022,53003.84293104 2025-12-02,08:27:14.000,336,11164950,108565,0,1764664033,13813.389996899998,-24.09188246999838,53003.84991816 2025-12-02,08:27:15.000,336,11164983,108565,0,1764664034,13813.376524279993,-24.084833339999022,53003.85690528001 2025-12-02,08:27:17.000,336,11164856,108805,0,1764664036,13813.342842730002,-24.084833339999022,53003.814982560005 2025-12-02,08:27:17.000,336,11164943,108645,0,1764664036,13813.342842730002,-24.127128119995177,53003.912802240004 2025-12-02,08:27:18.000,336,11164926,108524,0,1764664037,13813.322633800002,-24.134177250001812,53003.884853760006 2025-12-02,08:27:19.000,336,11164921,108645,0,1764664038,13813.302424870002,-24.176472029997967,53003.863892400004 2025-12-02,08:27:20.000,336,11164878,108685,0,1764664039,13813.275479629992,-24.21171768000204,53003.78703408001 2025-12-02,08:27:21.000,336,11164902,108565,0,1764664040,13813.275479629992,-24.197619419996045,53003.83594392001 2025-12-02,08:27:22.000,336,11164921,108485,0,1764664041,13813.268743319997,-24.21171768000204,53003.87087952 2025-12-02,08:27:23.000,336,11164953,108165,0,1764664042,13813.275479629992,-24.254012459998194,53003.87087952 2025-12-02,08:27:24.000,336,11164954,108285,0,1764664043,13813.275479629992,-24.303356370000984,53003.87786664001 2025-12-02,08:27:25.000,336,11164961,108365,0,1764664044,13813.275479629992,-24.296307240001624,53003.84293104 2025-12-02,08:27:27.000,336,11164843,108685,0,1764664046,13813.309161179997,-24.32450375999906,53003.82196968 2025-12-02,08:27:27.000,336,11164882,108485,0,1764664046,13813.288952249997,-24.317454629999702,53003.83594392001 2025-12-02,08:27:28.000,336,11164954,108445,0,1764664047,13813.275479629992,-24.38794593000057,53003.87786664001 2025-12-02,08:27:29.000,336,11164895,108725,0,1764664048,13813.302424870002,-24.366798539995216,53003.80799544001 2025-12-02,08:27:30.000,336,11164884,108565,0,1764664049,13813.302424870002,-24.38794593000057,53003.84293104 2025-12-02,08:27:31.000,336,11164934,108645,0,1764664050,13813.322633800002,-24.423191579997365,53003.884853760006 2025-12-02,08:27:32.000,336,11164922,108645,0,1764664051,13813.342842730002,-24.416142449998006,53003.85690528001 2025-12-02,08:27:33.000,336,11164924,108685,0,1764664052,13813.389996899998,-24.465486360000796,53003.84991816 2025-12-02,08:27:34.000,336,11164908,108765,0,1764664053,13813.396733209993,-24.451388100002077,53003.90581512001 2025-12-02,08:27:35.000,336,11164909,108685,0,1764664054,13813.376524279993,-24.472535490000155,53003.863892400004 2025-12-02,08:27:37.000,336,11164930,108965,0,1764664056,13813.369787969998,-24.479584619999514,53003.898828 2025-12-02,08:27:37.000,336,11164977,108524,0,1764664056,13813.376524279993,-24.535977660001663,53003.884853760006 2025-12-02,08:27:38.000,336,11164968,108285,0,1764664057,13813.342842730002,-24.55007592000038,53003.933763600005 2025-12-02,08:27:39.000,336,11164907,108565,0,1764664058,13813.349579039997,-24.55712504999974,53003.87786664001 2025-12-02,08:27:40.000,336,11164988,108685,0,1764664059,13813.329370109997,-24.55007592000038,53003.87786664001 2025-12-02,08:27:41.000,336,11164927,108685,0,1764664060,13813.336106419993,-24.535977660001663,53003.94075072 2025-12-02,08:27:42.000,336,11164960,108524,0,1764664061,13813.336106419993,-24.5641741799991,53003.884853760006 2025-12-02,08:27:43.000,336,11164988,108205,0,1764664062,13813.336106419993,-24.606468959995254,53003.912802240004 2025-12-02,08:27:44.000,336,11164939,108645,0,1764664063,13813.363051660002,-24.62056722000125,53003.94075072 2025-12-02,08:27:45.000,336,11164960,108524,0,1764664064,13813.322633800002,-24.61351809000189,53003.92677648001 2025-12-02,08:27:47.000,336,11164877,108685,0,1764664066,13813.336106419993,-24.641714609999326,53003.90581512001 2025-12-02,08:27:47.000,336,11164908,108725,0,1764664066,13813.349579039997,-24.648763739998685,53003.912802240004 2025-12-02,08:27:48.000,336,11164922,108645,0,1764664067,13813.336106419993,-24.698107650001475,53003.898828 2025-12-02,08:27:49.000,336,11164968,108445,0,1764664068,13813.363051660002,-24.712205910000193,53003.87786664001 2025-12-02,08:27:50.000,336,11164901,108365,0,1764664069,13813.349579039997,-24.712205910000193,53003.95472496001 2025-12-02,08:27:51.000,336,11165005,108605,0,1764664070,13813.349579039997,-24.74040242999763,53003.933763600005 2025-12-02,08:27:52.000,336,11164887,108524,0,1764664071,13813.376524279993,-24.74745155999699,53003.884853760006 2025-12-02,08:27:53.000,336,11164956,108524,0,1764664072,13813.396733209993,-24.78269721000106,53003.898828 2025-12-02,08:27:54.000,336,11164906,108685,0,1764664073,13813.396733209993,-24.79679546999978,53003.89184088 2025-12-02,08:27:55.000,336,11164895,108605,0,1764664074,13813.437151069993,-24.860237640001287,53003.94773784 2025-12-02,08:27:57.000,336,11164929,108565,0,1764664076,13813.443887379988,-24.867286770000646,53003.933763600005 2025-12-02,08:27:57.000,336,11164952,108645,0,1764664076,13813.437151069993,-24.9095815499968,53003.94075072 2025-12-02,08:27:58.000,336,11164905,108645,0,1764664077,13813.457359999993,-24.944827200000873,53003.884853760006 2025-12-02,08:27:59.000,336,11164973,108365,0,1764664078,13813.450623689998,-24.96597458999895,53003.884853760006 2025-12-02,08:28:00.000,336,11164869,108205,0,1764664079,13813.497777859993,-24.96597458999895,53003.92677648001 2025-12-02,08:28:01.000,336,11164946,108645,0,1764664080,13813.497777859993,-25.02941676000046,53003.95472496001 2025-12-02,08:28:02.000,336,11164908,108845,0,1764664081,13813.497777859993,-25.0223676300011,53003.95472496001 2025-12-02,08:28:03.000,336,11164959,108605,0,1764664082,13813.511250479998,-25.057613279997895,53003.9686992 2025-12-02,08:28:04.000,336,11164903,108685,0,1764664083,13813.511250479998,-25.114006320000044,53003.94075072 2025-12-02,08:28:05.000,336,11164966,108565,0,1764664084,13813.511250479998,-25.14220283999748,53004.01062192 2025-12-02,08:28:07.000,336,11164903,108605,0,1764664086,13813.517986789993,-25.19859587999963,53003.99664768 2025-12-02,08:28:07.000,336,11164900,108645,0,1764664086,13813.524723099988,-25.233841529996425,53004.01760904 2025-12-02,08:28:08.000,336,11164946,108805,0,1764664087,13813.484305239988,-25.276136309999856,53003.98966056 2025-12-02,08:28:09.000,336,11164938,108524,0,1764664088,13813.517986789993,-25.262038050001138,53003.98966056 2025-12-02,08:28:10.000,336,11164912,108645,0,1764664089,13813.538195719993,-25.32548021999537,53003.98966056 2025-12-02,08:28:11.000,336,11164985,108565,0,1764664090,13813.517986789993,-25.31843108999601,53003.9686992 2025-12-02,08:28:12.000,336,11164937,108645,0,1764664091,13813.517986789993,-25.3677749999988,53003.99664768 2025-12-02,08:28:13.000,336,11164976,108524,0,1764664092,13813.504514169988,-25.38892238999688,53003.99664768 2025-12-02,08:28:14.000,336,11164946,108485,0,1764664093,13813.531459409998,-25.403020649995597,53003.96171208 2025-12-02,08:28:15.000,336,11164865,108524,0,1764664094,13813.524723099988,-25.459413689997746,53003.94075072 2025-12-02,08:28:17.000,336,11164913,108445,0,1764664096,13813.531459409998,-25.459413689997746,53003.97568632001 2025-12-02,08:28:17.000,336,11164896,108565,0,1764664096,13813.531459409998,-25.487610209995182,53003.96171208 2025-12-02,08:28:18.000,336,11164857,108645,0,1764664097,13813.511250479998,-25.515806729999895,53003.94075072 2025-12-02,08:28:19.000,336,11164923,108605,0,1764664098,13813.517986789993,-25.536954119997972,53004.01062192 2025-12-02,08:28:20.000,336,11164881,108685,0,1764664099,13813.511250479998,-25.536954119997972,53003.95472496001 2025-12-02,08:28:21.000,336,11164875,108524,0,1764664100,13813.538195719993,-25.579248900001403,53003.933763600005 2025-12-02,08:28:22.000,336,11164905,108445,0,1764664101,13813.491041549998,-25.59334716000012,53003.96171208 2025-12-02,08:28:23.000,336,11164915,108645,0,1764664102,13813.504514169988,-25.66383846000099,53003.933763600005 2025-12-02,08:28:24.000,336,11164855,108885,0,1764664103,13813.457359999993,-25.677936719999707,53003.92677648001 2025-12-02,08:28:25.000,336,11164930,108445,0,1764664104,13813.457359999993,-25.684985849999066,53003.94075072 2025-12-02,08:28:27.000,336,11164866,108645,0,1764664106,13813.470832619998,-25.734329760001856,53003.94773784 2025-12-02,08:28:27.000,336,11164945,108285,0,1764664106,13813.497777859993,-25.734329760001856,53003.95472496001 2025-12-02,08:28:28.000,336,11164866,108565,0,1764664107,13813.477568929993,-25.78367366999737,53003.91978936 2025-12-02,08:28:29.000,336,11164860,108605,0,1764664108,13813.497777859993,-25.811870190002082,53003.92677648001 2025-12-02,08:28:30.000,336,11164925,108645,0,1764664109,13813.457359999993,-25.8259684500008,53003.96171208 2025-12-02,08:28:31.000,336,11164944,108445,0,1764664110,13813.504514169988,-25.8259684500008,53003.898828 2025-12-02,08:28:32.000,336,11164871,108565,0,1764664111,13813.470832619998,-25.882361489995674,53003.87786664001 2025-12-02,08:28:33.000,336,11164892,108645,0,1764664112,13813.484305239988,-25.931705399998464,53003.898828 2025-12-02,08:28:34.000,336,11164905,108365,0,1764664113,13813.477568929993,-25.95285278999654,53003.84991816 2025-12-02,08:28:35.000,336,11164931,108524,0,1764664114,13813.430414759998,-25.988098440000613,53003.87087952 2025-12-02,08:28:37.000,336,11164866,108565,0,1764664116,13813.457359999993,-26.00924582999869,53003.884853760006 2025-12-02,08:28:37.000,336,11164917,108445,0,1764664116,13813.430414759998,-26.02334408999741,53003.863892400004 2025-12-02,08:28:38.000,336,11164971,108605,0,1764664117,13813.410205829998,-26.044491479995486,53003.84991816 2025-12-02,08:28:39.000,336,11164875,108765,0,1764664118,13813.450623689998,-26.05154061000212,53003.814982560005 2025-12-02,08:28:40.000,336,11164952,108485,0,1764664119,13813.443887379988,-26.114982779996353,53003.7940212 2025-12-02,08:28:41.000,336,11164928,108524,0,1764664120,13813.423678449988,-26.093835389998276,53003.80799544001 2025-12-02,08:28:42.000,336,11164937,108725,0,1764664121,13813.416942139993,-26.122031909995712,53003.80100832 2025-12-02,08:28:43.000,336,11164899,108685,0,1764664122,13813.423678449988,-26.129081040002347,53003.82196968 2025-12-02,08:28:44.000,336,11164943,108524,0,1764664123,13813.430414759998,-26.157277559999784,53003.83594392001 2025-12-02,08:28:45.000,336,11164877,108485,0,1764664124,13813.376524279993,-26.129081040002347,53003.766072720005 2025-12-02,08:28:47.000,336,11164962,108565,0,1764664126,13813.396733209993,-26.164326689999143,53003.80799544001 2025-12-02,08:28:47.000,336,11164972,108645,0,1764664126,13813.403469520003,-26.17842494999786,53003.814982560005 2025-12-02,08:28:48.000,336,11164823,108565,0,1764664127,13813.369787969998,-26.171375819998502,53003.75209848 2025-12-02,08:28:49.000,336,11164864,108445,0,1764664128,13813.356315349993,-26.220719730001292,53003.75209848 2025-12-02,08:28:50.000,336,11164866,108645,0,1764664129,13813.369787969998,-26.220719730001292,53003.745111360004 2025-12-02,08:28:51.000,336,11164865,108405,0,1764664130,13813.336106419993,-26.24891624999873,53003.77305984 2025-12-02,08:28:52.000,336,11164921,108325,0,1764664131,13813.389996899998,-26.24891624999873,53003.73113712 2025-12-02,08:28:53.000,336,11164915,108445,0,1764664132,13813.336106419993,-26.255965379998088,53003.71017576001 2025-12-02,08:28:54.000,336,11164927,108485,0,1764664133,13813.336106419993,-26.29826016000152,53003.73812424001 2025-12-02,08:28:55.000,336,11164882,108485,0,1764664134,13813.342842730002,-26.319407549999596,53003.73113712 2025-12-02,08:28:57.000,336,11164879,108565,0,1764664136,13813.416942139993,-26.312358420000237,53003.745111360004 2025-12-02,08:28:57.000,336,11164866,108645,0,1764664136,13813.416942139993,-26.312358420000237,53003.71017576001 2025-12-02,08:28:58.000,336,11164885,108645,0,1764664137,13813.450623689998,-26.305309290000878,53003.71017576001 2025-12-02,08:28:59.000,336,11164871,108605,0,1764664138,13813.437151069993,-26.326456679998955,53003.70318864 2025-12-02,08:29:00.000,336,11164849,108485,0,1764664139,13813.396733209993,-26.326456679998955,53003.71017576001 2025-12-02,08:29:01.000,336,11164916,108485,0,1764664140,13813.430414759998,-26.382849720001104,53003.717162880006 2025-12-02,08:29:02.000,336,11164948,108605,0,1764664141,13813.457359999993,-26.347604069997033,53003.68222728 2025-12-02,08:29:03.000,336,11164948,108565,0,1764664142,13813.443887379988,-26.319407549999596,53003.70318864 2025-12-02,08:29:04.000,336,11164852,108524,0,1764664143,13813.430414759998,-26.354653199996392,53003.66126592 2025-12-02,08:29:05.000,336,11164920,108565,0,1764664144,13813.450623689998,-26.354653199996392,53003.67524016 2025-12-02,08:29:07.000,336,11164930,108205,0,1764664146,13813.430414759998,-26.347604069997033,53003.67524016 2025-12-02,08:29:07.000,336,11164963,108765,0,1764664146,13813.477568929993,-26.354653199996392,53003.59139472001 2025-12-02,08:29:08.000,336,11164903,108365,0,1764664147,13813.497777859993,-26.354653199996392,53003.6542788 2025-12-02,08:29:09.000,336,11164913,108805,0,1764664148,13813.504514169988,-26.375800590001745,53003.6542788 2025-12-02,08:29:10.000,336,11164891,108605,0,1764664149,13813.484305239988,-26.354653199996392,53003.647291680005 2025-12-02,08:29:11.000,336,11164918,108405,0,1764664150,13813.477568929993,-26.326456679998955,53003.6542788 2025-12-02,08:29:12.000,336,11164888,108125,0,1764664151,13813.484305239988,-26.347604069997033,53003.68222728 2025-12-02,08:29:13.000,336,11164913,108805,0,1764664152,13813.497777859993,-26.354653199996392,53003.68921440001 2025-12-02,08:29:14.000,336,11164956,108485,0,1764664153,13813.517986789993,-26.333505809998314,53003.6542788 2025-12-02,08:29:15.000,336,11164908,108725,0,1764664154,13813.497777859993,-26.333505809998314,53003.66825304001 2025-12-02,08:29:17.000,336,11164974,108565,0,1764664156,13813.558404649993,-26.340554939997674,53003.60536896 2025-12-02,08:29:17.000,336,11164891,108725,0,1764664156,13813.531459409998,-26.326456679998955,53003.63331744 2025-12-02,08:29:18.000,336,11164936,108524,0,1764664157,13813.578613579994,-26.319407549999596,53003.63331744 2025-12-02,08:29:19.000,336,11164864,108685,0,1764664158,13813.558404649993,-26.29121103000216,53003.61934320001 2025-12-02,08:29:20.000,336,11164881,108405,0,1764664159,13813.544932029989,-26.305309290000878,53003.696201520004 2025-12-02,08:29:21.000,336,11164942,108485,0,1764664160,13813.524723099988,-26.29121103000216,53003.647291680005 2025-12-02,08:29:22.000,336,11164933,108405,0,1764664161,13813.565140959989,-26.312358420000237,53003.60536896 2025-12-02,08:29:23.000,336,11164894,108605,0,1764664162,13813.544932029989,-26.270063639996806,53003.61235608 2025-12-02,08:29:24.000,336,11164903,108485,0,1764664163,13813.585349889989,-26.277112769996165,53003.67524016 2025-12-02,08:29:25.000,336,11164888,108605,0,1764664164,13813.578613579994,-26.333505809998314,53003.63331744 2025-12-02,08:29:27.000,336,11164904,108645,0,1764664166,13813.558404649993,-26.326456679998955,53003.647291680005 2025-12-02,08:29:27.000,336,11164954,108405,0,1764664166,13813.531459409998,-26.340554939997674,53003.62633032 2025-12-02,08:29:28.000,336,11164958,108645,0,1764664167,13813.544932029989,-26.333505809998314,53003.67524016 2025-12-02,08:29:29.000,336,11164933,108485,0,1764664168,13813.551668339998,-26.375800590001745,53003.66126592 2025-12-02,08:29:30.000,336,11164932,108605,0,1764664169,13813.578613579994,-26.382849720001104,53003.67524016 2025-12-02,08:29:31.000,336,11164879,108325,0,1764664170,13813.538195719993,-26.40399710999918,53003.6542788 2025-12-02,08:29:32.000,336,11164938,108524,0,1764664171,13813.538195719993,-26.36875145999511,53003.598381840005 2025-12-02,08:29:33.000,336,11164980,108605,0,1764664172,13813.551668339998,-26.40399710999918,53003.64030456001 2025-12-02,08:29:34.000,336,11164935,108485,0,1764664173,13813.551668339998,-26.389898850000463,53003.66825304001 2025-12-02,08:29:35.000,336,11164955,108485,0,1764664174,13813.491041549998,-26.446291889995337,53003.68222728 2025-12-02,08:29:37.000,336,11164895,108285,0,1764664176,13813.511250479998,-26.45334102000197,53003.62633032 2025-12-02,08:29:37.000,336,11164935,108645,0,1764664176,13813.511250479998,-26.495635799998126,53003.647291680005 2025-12-02,08:29:38.000,336,11164866,108285,0,1764664177,13813.497777859993,-26.552028840000276,53003.6542788 2025-12-02,08:29:39.000,336,11164884,108245,0,1764664178,13813.504514169988,-26.59432361999643,53003.6542788 2025-12-02,08:29:40.000,336,11164884,108565,0,1764664179,13813.491041549998,-26.60137274999579,53003.6542788 2025-12-02,08:29:41.000,336,11164943,108725,0,1764664180,13813.457359999993,-26.629569270000502,53003.64030456001 2025-12-02,08:29:42.000,336,11164863,108524,0,1764664181,13813.403469520003,-26.671864049996657,53003.598381840005 2025-12-02,08:29:43.000,336,11164883,108605,0,1764664182,13813.369787969998,-26.70710970000073,53003.598381840005 2025-12-02,08:29:44.000,336,11164939,108485,0,1764664183,13813.403469520003,-26.728257089998806,53003.59139472001 2025-12-02,08:29:45.000,336,11164954,108605,0,1764664184,13813.383260590002,-26.798748389999673,53003.59139472001 2025-12-02,08:29:47.000,336,11164908,108645,0,1764664186,13813.336106419993,-26.83399403999647,53003.56344624 2025-12-02,08:29:47.000,336,11164880,108765,0,1764664186,13813.322633800002,-26.88333794999926,53003.61235608 2025-12-02,08:29:48.000,336,11164945,108645,0,1764664187,13813.336106419993,-26.86923969000054,53003.57043336001 2025-12-02,08:29:49.000,336,11164963,108524,0,1764664188,13813.309161179997,-26.974976639998204,53003.53549776 2025-12-02,08:29:50.000,336,11164965,108524,0,1764664189,13813.315897489992,-26.989074899996922,53003.549472000006 2025-12-02,08:29:51.000,336,11164935,108485,0,1764664190,13813.275479629992,-27.05251706999843,53003.54248488001 2025-12-02,08:29:52.000,336,11164884,108485,0,1764664191,13813.208116529997,-27.09481185000186,53003.47261368001 2025-12-02,08:29:53.000,336,11164872,108565,0,1764664192,13813.174434979992,-27.123008369999297,53003.493575039996 2025-12-02,08:29:54.000,336,11164906,108565,0,1764664193,13813.134017119992,-27.193499670000165,53003.48658792 2025-12-02,08:29:55.000,336,11164890,108645,0,1764664194,13813.134017119992,-27.263990970001032,53003.43767808 2025-12-02,08:29:57.000,336,11164885,108565,0,1764664196,13813.127280809997,-27.320384009995905,53003.4446652 2025-12-02,08:29:57.000,336,11164913,108524,0,1764664196,13813.093599259992,-27.412022700002126,53003.46562656 2025-12-02,08:29:58.000,336,11164921,108445,0,1764664197,13813.073390329992,-27.45431747999828,53003.43767808 2025-12-02,08:29:59.000,336,11164968,108645,0,1764664198,13813.113808189992,-27.489563130002352,53003.46562656 2025-12-02,08:30:00.000,336,11164961,108845,0,1764664199,13813.080126640001,-27.524808779999148,53003.38876824 2025-12-02,08:30:01.000,336,11164945,107965,0,1764664200,13813.080126640001,-27.567103559995303,53003.381781120006 2025-12-02,08:30:02.000,336,11164880,108565,0,1764664201,13813.053181399991,-27.616447469998093,53003.311909920005 2025-12-02,08:30:03.000,336,11164949,108365,0,1764664202,13813.039708780001,-27.6798896399996,53003.2699872 2025-12-02,08:30:04.000,336,11164980,108485,0,1764664203,13813.019499850001,-27.722184419995756,53003.263000080005 2025-12-02,08:30:05.000,336,11164914,108685,0,1764664204,13813.046445089996,-27.792675719996623,53003.27697432 2025-12-02,08:30:07.000,336,11164857,108725,0,1764664206,13812.999290920001,-27.827921370000695,53003.20710312001 2025-12-02,08:30:07.000,336,11164912,108524,0,1764664206,13813.039708780001,-27.87726527999621,53003.193128880004 2025-12-02,08:30:08.000,336,11164919,108645,0,1764664207,13813.032972469991,-27.90546180000092,53003.23505160001 2025-12-02,08:30:09.000,336,11164952,108765,0,1764664208,13813.046445089996,-27.968903969995154,53003.17216752 2025-12-02,08:30:10.000,336,11164962,108685,0,1764664209,13813.032972469991,-28.032346139996662,53003.15120616 2025-12-02,08:30:11.000,336,11164955,108325,0,1764664210,13813.026236159996,-28.04644439999538,53003.11627056001 2025-12-02,08:30:12.000,336,11164860,108524,0,1764664211,13813.026236159996,-28.053493530002015,53003.12325768 2025-12-02,08:30:13.000,336,11164898,108445,0,1764664212,13813.073390329992,-28.074640920000093,53003.08832208001 2025-12-02,08:30:14.000,336,11164939,108485,0,1764664213,13813.093599259992,-28.116935699996247,53002.976528160005 2025-12-02,08:30:15.000,336,11164980,108565,0,1764664214,13813.080126640001,-28.15218135000032,53003.025438000004 2025-12-02,08:30:17.000,336,11164903,108805,0,1764664216,13813.113808189992,-28.15218135000032,53002.96255392 2025-12-02,08:30:17.000,336,11164912,108605,0,1764664216,13813.066654019996,-28.215623520001827,53002.927618320005 2025-12-02,08:30:18.000,336,11164879,108805,0,1764664217,13813.086862949996,-28.26496742999734,53002.89268272 2025-12-02,08:30:19.000,336,11164955,108485,0,1764664218,13813.093599259992,-28.250869169998623,53002.927618320005 2025-12-02,08:30:20.000,336,11164907,108645,0,1764664219,13813.120544500001,-28.300213080001413,53002.85076000001 2025-12-02,08:30:21.000,336,11164903,108524,0,1764664220,13813.107071879997,-28.307262210000772,53002.83678576 2025-12-02,08:30:22.000,336,11164948,108485,0,1764664221,13813.093599259992,-28.32136046999949,53002.84377288 2025-12-02,08:30:23.000,336,11164976,108605,0,1764664222,13813.080126640001,-28.32136046999949,53002.76691456 2025-12-02,08:30:24.000,336,11164897,108685,0,1764664223,13813.032972469991,-28.356606119996286,53002.7459532 2025-12-02,08:30:25.000,336,11164923,108485,0,1764664224,13812.925191509996,-28.427097419997153,53002.7459532 2025-12-02,08:30:27.000,336,11164888,108245,0,1764664226,13812.965609369996,-28.434146549996512,53002.711017600006 2025-12-02,08:30:27.000,336,11164945,108685,0,1764664226,13812.9184552,-28.427097419997153,53002.63415928001 2025-12-02,08:30:28.000,336,11164980,108885,0,1764664227,13812.864564719996,-28.44824480999523,53002.56428808001 2025-12-02,08:30:29.000,336,11164967,108524,0,1764664228,13812.844355789995,-28.469392200000584,53002.50839112 2025-12-02,08:30:30.000,336,11164960,108524,0,1764664229,13812.72983851999,-28.476441329999943,53002.46646840001 2025-12-02,08:30:31.000,336,11164915,108445,0,1764664230,13812.66921172999,-28.51168697999674,53002.4315328 2025-12-02,08:30:32.000,336,11164947,108605,0,1764664231,13812.622057559995,-28.56103088999953,53002.40358432 2025-12-02,08:30:33.000,336,11164962,108285,0,1764664232,13812.56816707999,-28.589227409996965,53002.36864872001 2025-12-02,08:30:34.000,336,11164945,108485,0,1764664233,13812.521012909994,-28.596276539996325,53002.319738879996 2025-12-02,08:30:35.000,336,11164988,108645,0,1764664234,13812.480595049994,-28.582178279997606,53002.28480328 2025-12-02,08:30:37.000,336,11164916,108445,0,1764664236,13812.453649809999,-28.603325669995684,53002.31275176 2025-12-02,08:30:37.000,336,11164969,108565,0,1764664236,13812.419968259994,-28.61037480000232,53002.305764640005 2025-12-02,08:30:38.000,336,11164955,108605,0,1764664237,13812.379550399994,-28.55398176000017,53002.23589344 2025-12-02,08:30:39.000,336,11164891,108524,0,1764664238,13812.298714679993,-28.624473060001037,53002.15903512001 2025-12-02,08:30:40.000,336,11164936,108485,0,1764664239,13812.244824199988,-28.666767839997192,53002.09615104 2025-12-02,08:30:41.000,336,11164967,108645,0,1764664240,13812.177461099993,-28.78660305000085,53001.96339576001 2025-12-02,08:30:42.000,336,11164867,108645,0,1764664241,13812.022525970002,-28.871192610000435,53001.86557608001 2025-12-02,08:30:43.000,336,11164922,108645,0,1764664242,13811.874327149992,-28.89938912999787,53001.71884656 2025-12-02,08:30:44.000,336,11164959,108245,0,1764664243,13811.65876523,-28.85004521999508,53001.537181440006 2025-12-02,08:30:45.000,336,11164908,108125,0,1764664244,13811.47014854999,-28.51168697999674,53001.30660648 2025-12-02,08:30:47.000,336,11164931,108524,0,1764664246,13811.247850319989,-27.64464398999553,53000.92231488 2025-12-02,08:30:47.000,336,11164874,108645,0,1764664246,13811.463412239995,-26.150228430000425,53000.28648696001 2025-12-02,08:30:48.000,336,11164910,108445,0,1764664247,13812.190933719998,-24.402044189999287,52999.20348336 2025-12-02,08:30:49.000,336,11164952,108645,0,1764664248,13814.07710052,-22.25910866999766,52997.275038240005 2025-12-02,08:30:50.000,336,11164985,108565,0,1764664249,13817.69449899,-20.73649658999784,52994.375383440005 2025-12-02,08:30:51.000,336,11164917,108445,0,1764664250,13823.278899979989,-22.167469979998714,52990.588364400006 2025-12-02,08:30:52.000,336,11164839,108405,0,1764664251,13825.239166189996,-29.14610867999727,52988.32453752 2025-12-02,08:30:53.000,336,11165018,108405,0,1764664252,13819.80296401999,-33.911320560000604,52989.8547168 2025-12-02,08:30:54.000,336,11164909,108565,0,1764664253,13814.932611889999,-33.1429653899977,52993.39019952001 2025-12-02,08:30:55.000,336,11164947,108524,0,1764664254,13813.262007010002,-31.49346897000214,52996.26190584001 2025-12-02,08:30:57.000,336,11164871,108485,0,1764664256,13812.48733135999,-30.22462557000108,52998.183363840006 2025-12-02,08:30:57.000,336,11164916,108645,0,1764664256,13812.393023019999,-29.42102475000138,52999.55283936 2025-12-02,08:30:58.000,336,11164938,108725,0,1764664257,13812.386286709989,-28.751357399996778,53000.46815208 2025-12-02,08:30:59.000,336,11164921,108645,0,1764664258,13812.460386119994,-28.300213080001413,53001.17385120001 2025-12-02,08:31:00.000,336,11164964,108285,0,1764664259,13812.521012909994,-27.983002230001148,53001.61403976 2025-12-02,08:31:01.000,336,11164963,108725,0,1764664260,13812.62879386999,-27.820872240001336,53001.94942152 2025-12-02,08:31:02.000,336,11164987,108645,0,1764664261,13812.69615697,-27.708086159997038,53002.17999648001 2025-12-02,08:31:03.000,336,11164967,108285,0,1764664262,13812.743311139995,-27.588250950000656,53002.24288056 2025-12-02,08:31:04.000,336,11164916,108645,0,1764664263,13812.77025637999,-27.50366139000107,53002.36864872001 2025-12-02,08:31:05.000,336,11164988,108645,0,1764664264,13812.824146859995,-27.39792443999613,53002.473455520005 2025-12-02,08:31:07.000,336,11164933,108485,0,1764664266,13812.884773649996,-27.362678789999336,53002.56428808001 2025-12-02,08:31:07.000,336,11164877,108485,0,1764664266,13812.91171888999,-27.313334879996546,53002.59922368 2025-12-02,08:31:08.000,336,11164874,108365,0,1764664267,13812.965609369996,-27.263990970001032,53002.64813352 2025-12-02,08:31:09.000,336,11164979,108524,0,1764664268,13812.992554609991,-27.24284357999568,53002.655120639996 2025-12-02,08:31:10.000,336,11164918,108605,0,1764664269,13813.032972469991,-27.2216961899976,53002.711017600006 2025-12-02,08:31:11.000,336,11164893,108805,0,1764664270,13813.006027229996,-27.2216961899976,53002.72499184 2025-12-02,08:31:12.000,336,11164890,108605,0,1764664271,13813.073390329992,-27.24284357999568,53002.71800472 2025-12-02,08:31:13.000,336,11164961,108645,0,1764664272,13813.107071879997,-27.24284357999568,53002.70403048001 2025-12-02,08:31:14.000,336,11164889,108605,0,1764664273,13813.147489739997,434.3553362099992,53002.72499184 2025-12-02,08:31:15.000,336,11164898,108245,0,1764664274,13813.113808189992,-27.249892710002314,53002.73197896001 2025-12-02,08:31:17.000,336,11164916,108565,0,1764664276,13813.113808189992,-27.306285749997187,53002.7459532 2025-12-02,08:31:17.000,336,11164886,108725,0,1764664276,13813.066654019996,-27.3344822700019,53002.75294032001 2025-12-02,08:31:18.000,336,11164918,108445,0,1764664277,13813.113808189992,-27.433170090000203,53002.73896608 2025-12-02,08:31:19.000,336,11164869,108325,0,1764664278,13813.100335570001,-27.468415739997,53002.71800472 2025-12-02,08:31:20.000,336,11164978,108965,0,1764664279,13813.093599259992,-27.567103559995303,53002.70403048001 2025-12-02,08:31:21.000,336,11164957,108605,0,1764664280,13813.019499850001,-27.616447469998093,53002.71800472 2025-12-02,08:31:22.000,336,11164938,108645,0,1764664281,13813.039708780001,-27.68693876999896,53002.72499184 2025-12-02,08:31:23.000,336,11164913,108405,0,1764664282,13812.97908199,-27.799724849995982,53002.71800472 2025-12-02,08:31:24.000,336,11165009,108524,0,1764664283,13812.931927819991,-27.849068759998772,53002.676082 2025-12-02,08:31:25.000,336,11164960,108685,0,1764664284,13812.824146859995,-27.933658319998358,53002.62018504 2025-12-02,08:31:27.000,336,11164875,108605,0,1764664286,13812.83761948,-28.03939526999602,53002.62717216 2025-12-02,08:31:27.000,336,11164914,108645,0,1764664286,13812.81741055,433.4741949599993,53002.6062108 2025-12-02,08:31:28.000,336,11164843,108685,0,1764664287,13812.763520069995,-28.293163950002054,53002.5712752 2025-12-02,08:31:29.000,336,11164961,108245,0,1764664288,13812.702893279995,-28.398900899999717,53002.522365360004 2025-12-02,08:31:30.000,336,11164930,108445,0,1764664289,13812.65573911,-28.532834370002092,53002.501404 2025-12-02,08:31:31.000,336,11164905,108405,0,1764664290,13812.622057559995,-28.666767839997192,53002.501404 2025-12-02,08:31:32.000,336,11164937,108445,0,1764664291,13812.60858493999,-28.800701309999567,53002.41755856001 2025-12-02,08:31:33.000,336,11164968,108285,0,1764664292,13812.56816707999,-28.983978689997457,53002.354674480004 2025-12-02,08:31:34.000,336,11164931,108645,0,1764664293,13812.534485529999,-29.117912159999833,53002.34768736001 2025-12-02,08:31:35.000,336,11164896,108565,0,1764664294,13812.541221839994,-29.294140409998363,53002.28480328 2025-12-02,08:31:37.000,336,11164950,108285,0,1764664296,13812.500803979994,432.2405972100023,53002.256854800005 2025-12-02,08:31:37.000,336,11164981,108605,0,1764664296,13812.48733135999,-29.519712569999683,53002.22890632001 2025-12-02,08:31:38.000,336,11164971,108565,0,1764664297,13812.433440879999,-29.65364604000206,53002.152047999996 2025-12-02,08:31:39.000,336,11164877,108685,0,1764664298,13812.440177189994,-29.77348124999844,53002.08217680001 2025-12-02,08:31:40.000,336,11164973,108524,0,1764664299,13812.399759329994,-29.907414720000816,53002.00531848 2025-12-02,08:31:41.000,336,11164966,108765,0,1764664300,13812.359341469994,-29.9920042800004,53001.99134424001 2025-12-02,08:31:42.000,336,11164972,108565,0,1764664301,13812.372814089998,-30.097741229998064,53001.921473040005 2025-12-02,08:31:43.000,336,11164904,108645,0,1764664302,13812.318923609993,-30.22462557000108,53001.86557608001 2025-12-02,08:31:44.000,336,11164860,108645,0,1764664303,13812.332396229998,-30.323313389999385,53001.816666239996 2025-12-02,08:31:45.000,336,11164979,108445,0,1764664304,13812.285242059988,-30.40790294999897,53001.78871776 2025-12-02,08:31:47.000,336,11164922,108485,0,1764664306,13812.258296819993,-30.506590769997274,53001.704872320006 2025-12-02,08:31:47.000,336,11164902,108725,0,1764664306,13812.211142649998,-30.59118032999686,53001.69788520001 2025-12-02,08:31:48.000,336,11164866,108565,0,1764664307,13812.197670029993,-30.661671629997727,53001.55115568 2025-12-02,08:31:49.000,336,11164945,108805,0,1764664308,13812.137043239993,-30.711015540000517,53001.60006552 2025-12-02,08:31:50.000,336,11164961,108405,0,1764664309,13812.137043239993,-30.82380161999754,53001.50923296001 2025-12-02,08:31:51.000,336,11164972,108205,0,1764664310,13812.130306929997,-30.908391179997125,53001.418400400005 2025-12-02,08:31:52.000,336,11164889,108645,0,1764664311,13812.069680139997,-30.936587700001837,53001.44634888 2025-12-02,08:31:53.000,336,11164937,108565,0,1764664312,13812.029262279997,-31.014128130002064,53001.34154208001 2025-12-02,08:31:54.000,336,11164927,108524,0,1764664313,13811.995580729992,-31.063472039997578,53001.313593599996 2025-12-02,08:31:55.000,336,11164919,108685,0,1764664314,13811.975371799992,-31.126914209999086,53001.23673528 2025-12-02,08:31:57.000,336,11164940,108645,0,1764664316,13811.955162869992,-31.21855289999803,53001.22276104001 2025-12-02,08:31:57.000,336,11164909,108325,0,1764664316,13811.941690250002,-31.26084768000146,53001.16686408 2025-12-02,08:31:58.000,336,11164929,108805,0,1764664317,13811.955162869992,-31.27494594000018,53001.05507016001 2025-12-02,08:31:59.000,336,11164936,108645,0,1764664318,13811.968635489997,-31.26084768000146,53001.02013456 2025-12-02,08:32:00.000,336,11164882,108405,0,1764664319,13811.955162869992,-31.303142459997616,53001.013147440004 2025-12-02,08:32:01.000,336,11164871,108445,0,1764664320,13811.914745009992,-31.303142459997616,53000.92231488 2025-12-02,08:32:02.000,336,11164977,108725,0,1764664321,13811.847381909996,-31.296093329998257,53000.92231488 2025-12-02,08:32:03.000,336,11164898,108485,0,1764664322,13811.827172979996,-31.310191589996975,53000.88039216 2025-12-02,08:32:04.000,336,11164929,108485,0,1764664323,13811.766546189996,-31.324289849995694,53000.87340504 2025-12-02,08:32:05.000,336,11164902,108805,0,1764664324,13811.753073569991,-31.317240719996335,53000.80353384 2025-12-02,08:32:07.000,336,11164889,108524,0,1764664326,13811.685710469996,-31.352486370000406,53000.80353384 2025-12-02,08:32:07.000,336,11164887,108685,0,1764664326,13811.69244677999,-31.373633759998484,53000.72667552 2025-12-02,08:32:08.000,336,11164887,108685,0,1764664327,13811.645292609996,-31.380682889997843,53000.66379144 2025-12-02,08:32:09.000,336,11164963,108685,0,1764664328,13811.61161105999,-31.352486370000406,53000.66379144 2025-12-02,08:32:10.000,336,11164911,108605,0,1764664329,13811.55098426999,-31.303142459997616,53000.60789448 2025-12-02,08:32:11.000,336,11164882,109005,0,1764664330,13811.503830099995,-31.310191589996975,53000.677765680004 2025-12-02,08:32:12.000,336,11164958,108524,0,1764664331,13811.45667593,-31.338388110001688,53000.64981720001 2025-12-02,08:32:13.000,336,11164934,108685,0,1764664332,13811.382576519994,-31.324289849995694,53000.57295888001 2025-12-02,08:32:14.000,336,11164979,108485,0,1764664333,13811.36910389999,-31.33133898000233,53000.579946000005 2025-12-02,08:32:15.000,336,11164971,108645,0,1764664334,13811.295004489999,-31.324289849995694,53000.60789448 2025-12-02,08:32:17.000,336,11164941,108485,0,1764664336,13811.281531869994,-31.366584629999124,53000.56597176 2025-12-02,08:32:17.000,336,11164934,108685,0,1764664336,13811.241114009994,-31.387732019997202,53000.50308768001 2025-12-02,08:32:18.000,336,11164891,108524,0,1764664337,13811.187223529989,-31.387732019997202,53000.46815208 2025-12-02,08:32:19.000,336,11164864,108565,0,1764664338,13811.133333049998,-31.380682889997843,53000.46815208 2025-12-02,08:32:20.000,336,11164935,108605,0,1764664339,13811.018815779993,-31.44412505999935,53000.45417784001 2025-12-02,08:32:21.000,336,11164934,108765,0,1764664340,13810.998606849993,-31.46527244999743,53000.461164960005 2025-12-02,08:32:22.000,336,11164931,108645,0,1764664341,13810.917771129993,-31.45117418999871,53000.38430664001 2025-12-02,08:32:23.000,336,11164942,108405,0,1764664342,13810.917771129993,-31.486419839995506,53000.461164960005 2025-12-02,08:32:24.000,336,11164885,108445,0,1764664343,13810.783044930002,-31.472321579996787,53000.4402036 2025-12-02,08:32:25.000,336,11164902,108524,0,1764664344,13810.749363379997,-31.437075929999992,53000.363345280006 2025-12-02,08:32:27.000,336,11164968,108565,0,1764664346,13810.641582420001,-31.415928540001914,53000.31443544001 2025-12-02,08:32:27.000,336,11164986,108445,0,1764664346,13810.601164560001,-31.40887940999528,53000.38430664001 2025-12-02,08:32:28.000,336,11164882,108805,0,1764664347,13810.527065149996,-31.39478114999656,53000.34937104 2025-12-02,08:32:29.000,336,11164873,108565,0,1764664348,13810.466438359996,-31.373633759998484,53000.32840968 2025-12-02,08:32:30.000,336,11164899,108285,0,1764664349,13810.385602639995,-31.310191589996975,53000.31443544001 2025-12-02,08:32:31.000,336,11164945,108765,0,1764664350,13810.35192108999,-31.338388110001688,53000.25853848 2025-12-02,08:32:32.000,336,11164870,108485,0,1764664351,13810.29803061,-31.310191589996975,53000.31443544001 2025-12-02,08:32:33.000,336,11164898,108765,0,1764664352,13810.27108536999,-31.23265115999675,53000.34937104 2025-12-02,08:32:34.000,336,11164925,108445,0,1764664353,13810.29803061,-31.246749419995467,53000.27251272 2025-12-02,08:32:35.000,336,11164890,108685,0,1764664354,13810.19698596,-31.176258120001876,53000.3004612 2025-12-02,08:32:37.000,336,11164931,108645,0,1764664356,13810.17004071999,-31.16920898999524,53000.32142256 2025-12-02,08:32:37.000,336,11164892,108285,0,1764664356,13810.13635917,-31.148061599997163,53000.25853848 2025-12-02,08:32:38.000,336,11164863,108445,0,1764664357,13810.17004071999,-31.09871769000165,53000.3004612 2025-12-02,08:32:39.000,336,11164957,108285,0,1764664358,13810.183513339995,-31.077570299996296,53000.25155136 2025-12-02,08:32:40.000,336,11164858,108765,0,1764664359,13810.19698596,-31.03527552000014,53000.23757712001 2025-12-02,08:32:41.000,336,11164864,108645,0,1764664360,13810.17004071999,-30.978882479997992,53000.20264152 2025-12-02,08:32:42.000,336,11164872,108725,0,1764664361,13810.13635917,-30.971833349998633,53000.23757712001 2025-12-02,08:32:43.000,336,11164855,108645,0,1764664362,13810.102677619994,-30.894292919998406,53000.23059 2025-12-02,08:32:44.000,336,11164916,108485,0,1764664363,13810.143095479994,-30.894292919998406,53000.20264152 2025-12-02,08:32:45.000,336,11164902,108605,0,1764664364,13810.1565681,-30.87314553000033,53000.20264152 2025-12-02,08:32:47.000,336,11164927,108725,0,1764664366,13810.19024964999,-30.80970335999882,53000.20264152 2025-12-02,08:32:47.000,336,11164969,108445,0,1764664366,13810.19698596,-30.82380161999754,53000.21661576001 2025-12-02,08:32:48.000,336,11164929,108205,0,1764664367,13810.23066750999,-30.739212059997953,53000.1607188 2025-12-02,08:32:49.000,336,11164845,108325,0,1764664368,13810.27108536999,-30.711015540000517,53000.16770592001 2025-12-02,08:32:50.000,336,11164931,108645,0,1764664369,13810.284557989995,-30.675769889996445,53000.18168016 2025-12-02,08:32:51.000,336,11164956,108605,0,1764664370,13810.35192108999,-30.5841311999975,53000.195654400006 2025-12-02,08:32:52.000,336,11164942,108605,0,1764664371,13810.43275680999,-30.534787290001987,53000.13277032 2025-12-02,08:32:53.000,336,11164894,108524,0,1764664372,13810.45970205,-30.534787290001987,53000.18168016 2025-12-02,08:32:54.000,336,11164886,108685,0,1764664373,13810.513592529991,-30.47134512000048,53000.11879608001 2025-12-02,08:32:55.000,336,11164934,108524,0,1764664374,13810.547274079996,-30.40085381999961,53000.14674456001 2025-12-02,08:32:57.000,336,11164896,108485,0,1764664376,13810.614637179991,-30.379706430001534,53000.18168016 2025-12-02,08:32:57.000,336,11164897,108685,0,1764664376,13810.695472899992,-30.330362519998744,53000.20264152 2025-12-02,08:32:58.000,336,11164877,108365,0,1764664377,13810.715681829992,-30.309215130000666,53000.14674456001 2025-12-02,08:32:59.000,336,11164901,108485,0,1764664378,13810.688736589997,-30.245772959999158,53000.18866728001 2025-12-02,08:33:00.000,336,11164921,108524,0,1764664379,13810.735890759992,-30.2387238299998,53000.15373168 2025-12-02,08:33:01.000,336,11164928,108565,0,1764664380,13810.789781239997,-30.23167470000044,53000.13277032 2025-12-02,08:33:02.000,336,11164883,108645,0,1764664381,13810.776308619992,-30.203478179995727,53000.1607188 2025-12-02,08:33:03.000,336,11164913,108565,0,1764664382,13810.830199099997,-30.18937991999701,53000.15373168 2025-12-02,08:33:04.000,336,11164933,108565,0,1764664383,13810.843671720002,-30.18937991999701,53000.11180896 2025-12-02,08:33:05.000,336,11164839,108605,0,1764664384,13810.843671720002,-30.245772959999158,53000.09783472001 2025-12-02,08:33:07.000,336,11164942,108285,0,1764664386,13810.850408029997,-30.2387238299998,53000.13975744001 2025-12-02,08:33:07.000,336,11164906,108245,0,1764664386,13810.857144339992,-30.21757644000172,53000.11180896 2025-12-02,08:33:08.000,336,11164871,108645,0,1764664387,13810.836935409992,-30.18937991999701,53000.11180896 2025-12-02,08:33:09.000,336,11164943,108565,0,1764664388,13810.816726479992,-30.22462557000108,53000.06289912 2025-12-02,08:33:10.000,336,11164895,108445,0,1764664389,13810.796517549992,-30.266920349997235,53000.027963520006 2025-12-02,08:33:11.000,336,11164886,108445,0,1764664390,13810.756099689992,-30.330362519998744,53000.027963520006 2025-12-02,08:33:12.000,336,11164926,108524,0,1764664391,13810.735890759992,-30.379706430001534,53000.04892488001 2025-12-02,08:33:13.000,336,11164953,108524,0,1764664392,13810.688736589997,-30.372657300002174,53000.00001504001 2025-12-02,08:33:14.000,336,11164939,108445,0,1764664393,13810.682000280001,-30.443148599995766,53000.01398928 2025-12-02,08:33:15.000,336,11164885,108524,0,1764664394,13810.695472899992,-30.47134512000048,52999.958092320005 2025-12-02,08:33:17.000,336,11164906,108605,0,1764664396,13810.688736589997,-30.619376850001572,52999.94411808 2025-12-02,08:33:17.000,336,11164953,108805,0,1764664396,13810.688736589997,-30.64757336999901,52999.9161696 2025-12-02,08:33:18.000,336,11164898,108645,0,1764664397,13810.695472899992,-30.668720759997086,52999.90219536001 2025-12-02,08:33:19.000,336,11164900,108445,0,1764664398,13810.682000280001,-30.795605100000103,52999.839311280004 2025-12-02,08:33:20.000,336,11164881,108485,0,1764664399,13810.634846109991,-30.901342049997766,52999.93014384001 2025-12-02,08:33:21.000,336,11164958,108645,0,1764664400,13810.655055039992,-30.978882479997992,52999.9161696 2025-12-02,08:33:22.000,336,11164928,108565,0,1764664401,13810.661791350001,-31.0423246499995,52999.88123400001 2025-12-02,08:33:23.000,336,11164945,108645,0,1764664402,13810.661791350001,-31.126914209999086,52999.85328552001 2025-12-02,08:33:24.000,336,11164948,108725,0,1764664403,13810.655055039992,-31.253798550002102,52999.83232416001 2025-12-02,08:33:25.000,336,11164957,108245,0,1764664404,13810.661791350001,-31.33133898000233,52999.79738856 2025-12-02,08:33:27.000,336,11164985,108805,0,1764664406,13810.634846109991,-31.430026800000633,52999.76944008 2025-12-02,08:33:27.000,336,11164894,108605,0,1764664406,13810.594428249991,-31.5005181000015,52999.76944008 2025-12-02,08:33:28.000,336,11164891,108485,0,1764664407,13810.574219319991,-31.606255049999163,52999.72751736 2025-12-02,08:33:29.000,336,11164903,108685,0,1764664408,13810.554010389991,-31.67674635000003,52999.69956888 2025-12-02,08:33:30.000,336,11164943,108325,0,1764664409,13810.50011991,-31.73313939000218,52999.69956888 2025-12-02,08:33:31.000,336,11164979,108685,0,1764664410,13810.506856219996,-31.831827210000483,52999.62969768 2025-12-02,08:33:32.000,336,11164954,108524,0,1764664411,13810.486647289996,-31.930515029998787,52999.671620400004 2025-12-02,08:33:33.000,336,11164893,108605,0,1764664412,13810.47991098,-32.001006329999655,52999.65065904 2025-12-02,08:33:34.000,336,11164922,108565,0,1764664413,13810.405811569995,-32.07149763000052,52999.64367192001 2025-12-02,08:33:35.000,336,11164912,108205,0,1764664414,13810.365393709995,-32.14198893000139,52999.58078784 2025-12-02,08:33:37.000,336,11164913,108405,0,1764664416,13810.3586574,-32.20543109999562,52999.6017492 2025-12-02,08:33:37.000,336,11164903,108605,0,1764664416,13810.37886633,-32.233627620000334,52999.56681360001 2025-12-02,08:33:38.000,336,11164941,108524,0,1764664417,13810.31823954,-32.31821717999992,52999.54585224001 2025-12-02,08:33:39.000,336,11164943,108325,0,1764664418,13810.27782168,-32.402806739999505,52999.48995528 2025-12-02,08:33:40.000,336,11164952,108445,0,1764664419,13810.25087643999,429.1601273999986,52999.46899392001 2025-12-02,08:33:41.000,336,11164959,108485,0,1764664420,13810.21045857999,-32.47329804000037,52999.44104544 2025-12-02,08:33:42.000,336,11164891,108685,0,1764664421,13810.14983178999,-32.52264194999589,52999.44104544 2025-12-02,08:33:43.000,336,11164947,108805,0,1764664422,13810.102677619994,-32.579034989998036,52999.41309696 2025-12-02,08:33:44.000,336,11164959,108645,0,1764664423,13810.04878713999,-32.60018237999611,52999.37816136001 2025-12-02,08:33:45.000,336,11164911,108605,0,1764664424,13810.095941309999,-32.61428064000211,52999.34322576 2025-12-02,08:33:47.000,336,11164902,108645,0,1764664426,13810.028578209989,-32.691821070002334,52999.30130304001 2025-12-02,08:33:47.000,336,11164885,108405,0,1764664426,13810.035314519999,-32.72706671999913,52999.24540608 2025-12-02,08:33:48.000,336,11164962,108365,0,1764664427,13809.961215109994,-32.79050889000064,52999.22444472 2025-12-02,08:33:49.000,336,11164980,108524,0,1764664428,13809.914060939998,-32.811656279998715,52999.168547760004 2025-12-02,08:33:50.000,336,11164863,108685,0,1764664429,13809.907324629989,-32.868049320000864,52999.09867656 2025-12-02,08:33:51.000,336,11164926,108524,0,1764664430,13809.887115699988,-32.931491489995096,52999.10566368 2025-12-02,08:33:52.000,336,11164987,108405,0,1764664431,13809.887115699988,-32.93854062000173,52999.119637920005 2025-12-02,08:33:53.000,336,11164923,108445,0,1764664432,13809.806279979988,-32.994933659996605,52999.11265080001 2025-12-02,08:33:54.000,336,11164942,108524,0,1764664433,13809.732180569998,-33.051326699998754,52999.03579248 2025-12-02,08:33:55.000,336,11164883,108605,0,1764664434,13809.745653190002,-33.093621480002184,52998.98688264 2025-12-02,08:33:57.000,336,11164882,108645,0,1764664436,13809.765862120003,-33.1429653899977,52998.94495992001 2025-12-02,08:33:57.000,336,11164967,108524,0,1764664436,13809.718707949993,-33.213456689998566,52998.91002432 2025-12-02,08:33:58.000,336,11164974,108485,0,1764664437,13809.725444260002,-33.255751470002,52998.87508872001 2025-12-02,08:33:59.000,336,11164880,108325,0,1764664438,13809.711971639998,-33.31919363999623,52998.84015312 2025-12-02,08:34:00.000,336,11164904,108485,0,1764664439,13809.718707949993,-33.38263580999774,52998.79124328 2025-12-02,08:34:01.000,336,11164962,108645,0,1764664440,13809.718707949993,-33.42493059000117,52998.735346320005 2025-12-02,08:34:02.000,336,11164947,108485,0,1764664441,13809.698499019993,-33.42493059000117,52998.74932056 2025-12-02,08:34:03.000,336,11164948,108245,0,1764664442,13809.685026400002,-33.52361840999947,52998.70041072 2025-12-02,08:34:04.000,336,11164881,108605,0,1764664443,13809.678290089993,-33.55181492999691,52998.67944936001 2025-12-02,08:34:05.000,336,11164906,108645,0,1764664444,13809.725444260002,-33.622306229997776,52998.67246224 2025-12-02,08:34:07.000,336,11164888,108685,0,1764664446,13809.705235330002,-33.615257099998416,52998.58861680001 2025-12-02,08:34:07.000,336,11164862,108605,0,1764664446,13809.698499019993,-33.636404489996494,52998.54669408 2025-12-02,08:34:08.000,336,11164893,108605,0,1764664447,13809.698499019993,-33.69279752999864,52998.59560392 2025-12-02,08:34:09.000,336,11165010,108645,0,1764664448,13809.725444260002,-33.71394491999672,52998.518745600006 2025-12-02,08:34:10.000,336,11164878,108605,0,1764664449,13809.685026400002,-33.685748399999284,52998.47682288 2025-12-02,08:34:12.000,336,11164932,108445,0,1764664451,13809.651344849997,-33.664601010001206,52998.497784240004 2025-12-02,08:34:12.000,336,11164920,108565,0,1764664451,13809.617663299992,-33.678699269999925,52998.47682288 2025-12-02,08:34:13.000,336,11164937,108485,0,1764664452,13809.570509129997,-33.65755188000185,52998.38599032 2025-12-02,08:34:14.000,336,11164900,108485,0,1764664453,13809.563772820002,-33.629355359997135,52998.35804184 2025-12-02,08:34:15.000,336,11164897,108765,0,1764664454,13809.509882339997,-33.59410971000034,52998.35804184 2025-12-02,08:34:17.000,336,11164909,108805,0,1764664456,13809.469464479997,-33.56591318999563,52998.31611912 2025-12-02,08:34:17.000,336,11164888,108485,0,1764664456,13809.462728170001,-33.51656928000011,52998.309132 2025-12-02,08:34:18.000,336,11164975,108485,0,1764664457,13809.455991859992,-33.495421890002035,52998.31611912 2025-12-02,08:34:19.000,336,11164990,108445,0,1764664458,13809.482937100001,-33.43197972000053,52998.28817064 2025-12-02,08:34:20.000,336,11164947,108645,0,1764664459,13809.435782929992,-33.396734069996455,52998.26720928 2025-12-02,08:34:21.000,336,11164951,108524,0,1764664460,13809.415573999991,-33.32624276999559,52998.26720928 2025-12-02,08:34:22.000,336,11164893,108605,0,1764664461,13809.429046619996,-33.276898860000074,52998.232273680005 2025-12-02,08:34:23.000,336,11164968,108565,0,1764664462,13809.415573999991,-33.213456689998566,52998.19035096 2025-12-02,08:34:24.000,336,11164976,108285,0,1764664463,13809.442519240001,-33.18526017000113,52998.22528656001 2025-12-02,08:34:25.000,336,11164960,108485,0,1764664464,13809.395365069991,-33.10067061000154,52998.21131232 2025-12-02,08:34:27.000,336,11164935,108445,0,1764664466,13809.402101380001,-33.07247408999683,52998.21829944 2025-12-02,08:34:27.000,336,11164909,108605,0,1764664466,13809.429046619996,-32.994933659996605,52998.24624792 2025-12-02,08:34:28.000,336,11164944,108805,0,1764664467,13809.455991859992,-32.95263888000045,52998.25323504001 2025-12-02,08:34:29.000,336,11164964,108645,0,1764664468,13809.489673409997,-32.84690192999551,52998.2392608 2025-12-02,08:34:30.000,336,11164948,108445,0,1764664469,13809.516618649992,-32.82575453999743,52998.19733808 2025-12-02,08:34:31.000,336,11164936,108524,0,1764664470,13809.530091269997,-32.755263239996566,52998.2392608 2025-12-02,08:34:32.000,336,11164861,108965,0,1764664471,13809.536827579992,-32.70591933000105,52998.22528656001 2025-12-02,08:34:33.000,336,11164882,108605,0,1764664472,13809.577245439992,-32.593133249996754,52998.26022216 2025-12-02,08:34:34.000,336,11164892,108565,0,1764664473,13809.570509129997,-32.55788759999996,52998.27419640001 2025-12-02,08:34:35.000,336,11164982,108524,0,1764664474,13809.590718059997,-32.46624891000101,52998.351054720006 2025-12-02,08:34:37.000,336,11164932,108445,0,1764664476,13809.631135919997,-32.37461022000207,52998.32310624001 2025-12-02,08:34:37.000,336,11164953,108965,0,1764664476,13809.624399610002,-32.27592239999649,52998.30214488001 2025-12-02,08:34:38.000,336,11164912,108445,0,1764664477,13809.604190680002,-32.219529360001616,52998.25323504001 2025-12-02,08:34:39.000,336,11164926,108205,0,1764664478,13809.604190680002,-32.14198893000139,52998.33708048 2025-12-02,08:34:40.000,336,11164917,108085,0,1764664479,13809.583981750002,-32.03625197999645,52998.33708048 2025-12-02,08:34:41.000,336,11165014,108885,0,1764664480,13809.644608540002,-31.986908070000936,52998.351054720006 2025-12-02,08:34:42.000,336,11164970,108725,0,1764664481,13809.678290089993,-31.923465899999428,52998.35804184 2025-12-02,08:34:43.000,336,11164915,108645,0,1764664482,13809.651344849997,-31.881171119995997,52998.34406760001 2025-12-02,08:34:44.000,336,11164907,108645,0,1764664483,13809.664817470002,-31.81067981999513,52998.351054720006 2025-12-02,08:34:45.000,336,11164968,108765,0,1764664484,13809.685026400002,-31.761335909999616,52998.3790032 2025-12-02,08:34:47.000,336,11164867,108524,0,1764664486,13809.718707949993,-31.704942869997467,52998.36502896 2025-12-02,08:34:47.000,336,11164977,108485,0,1764664486,13809.738916879993,-31.64150069999596,52998.40695168 2025-12-02,08:34:48.000,336,11164906,108445,0,1764664487,13809.772598429998,-31.655598960001953,52998.4139388 2025-12-02,08:34:49.000,336,11164899,108645,0,1764664488,13809.759125809993,-31.592156790000445,52998.40695168 2025-12-02,08:34:50.000,336,11164964,108285,0,1764664489,13809.806279979988,-31.542812879997655,52998.45586152 2025-12-02,08:34:51.000,336,11164946,108485,0,1764664490,13809.873643079998,-31.521665489999577,52998.42791304 2025-12-02,08:34:52.000,336,11164942,108485,0,1764664491,13809.873643079998,-31.479370709996147,52998.497784240004 2025-12-02,08:34:53.000,336,11164926,108805,0,1764664492,13809.887115699988,-31.45822331999807,52998.448874400005 2025-12-02,08:34:54.000,336,11164917,108805,0,1764664493,13809.853434149998,-31.422977670001274,52998.42791304 2025-12-02,08:34:55.000,336,11164927,108645,0,1764664494,13809.900588319993,-31.40183027999592,52998.42092592001 2025-12-02,08:34:57.000,336,11164925,108524,0,1764664496,13809.880379389993,-31.387732019997202,52998.4139388 2025-12-02,08:34:57.000,336,11164898,108645,0,1764664496,13809.920797249993,-31.39478114999656,52998.42092592001 2025-12-02,08:34:58.000,336,11164894,108645,0,1764664497,13809.893852009998,-31.40183027999592,52998.42791304 2025-12-02,08:34:59.000,336,11164924,108645,0,1764664498,13809.927533559989,-31.366584629999124,52998.39297744001 2025-12-02,08:35:00.000,336,11164914,108285,0,1764664499,13809.974687729999,-31.387732019997202,52998.40695168 2025-12-02,08:35:01.000,336,11164946,108365,0,1764664500,13810.008369279989,-31.422977670001274,52998.36502896 2025-12-02,08:35:02.000,336,11164985,108365,0,1764664501,13809.988160349989,-31.430026800000633,52998.39297744001 2025-12-02,08:35:03.000,336,11164882,108645,0,1764664502,13809.994896659999,-31.472321579996787,52998.3790032 2025-12-02,08:35:04.000,336,11164905,108845,0,1764664503,13810.082468689994,-31.479370709996147,52998.38599032 2025-12-02,08:35:05.000,336,11164895,108565,0,1764664504,13810.143095479994,-31.549862009997014,52998.36502896 2025-12-02,08:35:07.000,336,11164874,108405,0,1764664506,13810.143095479994,-31.556911139996373,52998.399964560005 2025-12-02,08:35:07.000,336,11164898,108524,0,1764664506,13810.143095479994,-31.606255049999163,52998.38599032 2025-12-02,08:35:08.000,336,11164944,108645,0,1764664507,13810.17004071999,-31.62740243999724,52998.39297744001 2025-12-02,08:35:09.000,336,11164903,108565,0,1764664508,13810.21719489,-31.64150069999596,52998.3790032 2025-12-02,08:35:10.000,336,11164918,108605,0,1764664509,13810.25087643999,-31.68379547999939,52998.3790032 2025-12-02,08:35:11.000,336,11164933,108405,0,1764664510,13810.244140129995,-31.726090259995544,52998.39297744001 2025-12-02,08:35:12.000,336,11164882,108285,0,1764664511,13810.21045857999,-31.726090259995544,52998.33708048 2025-12-02,08:35:13.000,336,11164905,108285,0,1764664512,13810.244140129995,-31.775434169998334,52998.330093360004 2025-12-02,08:35:14.000,336,11164938,108485,0,1764664513,13810.25087643999,-31.789532429997053,52998.32310624001 2025-12-02,08:35:15.000,336,11164862,108645,0,1764664514,13810.27108536999,-31.80363068999577,52998.30214488001 2025-12-02,08:35:17.000,336,11164894,108485,0,1764664516,13810.284557989995,-31.824778080001124,52998.26720928 2025-12-02,08:35:17.000,336,11164963,108565,0,1764664516,13810.244140129995,-31.86002372999792,52998.26022216 2025-12-02,08:35:18.000,336,11164917,108165,0,1764664517,13810.23740382,-31.86707285999728,52998.21829944 2025-12-02,08:35:19.000,336,11164914,108605,0,1764664518,13810.27108536999,-31.888220249995356,52998.232273680005 2025-12-02,08:35:20.000,336,11164907,108485,0,1764664519,13810.304766919995,-31.89526938000199,52998.25323504001 2025-12-02,08:35:21.000,336,11164967,108485,0,1764664520,13810.27782168,-31.937564159998146,52998.162402480004 2025-12-02,08:35:22.000,336,11164946,108965,0,1764664521,13810.324975849995,-31.951662419996865,52998.14842824 2025-12-02,08:35:23.000,336,11164983,108524,0,1764664522,13810.41928419,-31.888220249995356,52998.162402480004 2025-12-02,08:35:24.000,336,11164868,108405,0,1764664523,13810.405811569995,-31.951662419996865,52998.14144112 2025-12-02,08:35:25.000,336,11164898,108445,0,1764664524,13810.39233894999,-31.979858940001577,52998.13445400001 2025-12-02,08:35:27.000,336,11164959,108565,0,1764664526,13810.446229429996,-32.01510458999837,52998.14842824 2025-12-02,08:35:27.000,336,11164891,108645,0,1764664526,13810.47991098,-31.986908070000936,52998.12746688001 2025-12-02,08:35:28.000,336,11164961,108685,0,1764664527,13810.45970205,-31.972809810002218,52998.09253128 2025-12-02,08:35:29.000,336,11164917,108285,0,1764664528,13810.45296573999,-31.972809810002218,52998.12047976 2025-12-02,08:35:30.000,336,11164915,108605,0,1764664529,13810.486647289996,-31.965760679995583,52998.08554416001 2025-12-02,08:35:31.000,336,11164923,108565,0,1764664530,13810.513592529991,-31.930515029998787,52998.064582800005 2025-12-02,08:35:32.000,336,11164875,108205,0,1764664531,13810.54053777,-31.90231851000135,52998.05060856 2025-12-02,08:35:33.000,336,11164944,108605,0,1764664532,13810.52032884,-31.937564159998146,52998.08554416001 2025-12-02,08:35:34.000,336,11164967,108365,0,1764664533,13810.513592529991,-31.881171119995997,52998.08554416001 2025-12-02,08:35:35.000,336,11164866,108485,0,1764664534,13810.527065149996,-31.89526938000199,52997.994711600004 2025-12-02,08:35:37.000,336,11164919,108485,0,1764664536,13810.54053777,-31.8459254699992,52998.04362144 2025-12-02,08:35:37.000,336,11164931,108325,0,1764664536,13810.5607467,-31.838876339999842,52998.05060856 2025-12-02,08:35:38.000,336,11164931,108845,0,1764664537,13810.580955630001,429.79454909999913,52998.05060856 2025-12-02,08:35:39.000,336,11164930,108485,0,1764664538,13810.567483009996,-31.782483299997693,52998.0296472 2025-12-02,08:35:40.000,336,11164899,108365,0,1764664539,13810.574219319991,-31.80363068999577,52998.0296472 2025-12-02,08:35:41.000,336,11164926,108524,0,1764664540,13810.628109799996,-31.789532429997053,52998.03663432001 2025-12-02,08:35:42.000,336,11164858,108605,0,1764664541,13810.601164560001,-31.768385039998975,52998.02266008 2025-12-02,08:35:43.000,336,11164912,108605,0,1764664542,13810.607900869996,-31.768385039998975,52998.05060856 2025-12-02,08:35:44.000,336,11164874,108605,0,1764664543,13810.587691939996,-31.768385039998975,52998.05060856 2025-12-02,08:35:45.000,336,11164855,108125,0,1764664544,13810.5607467,-31.761335909999616,52998.00169872 2025-12-02,08:35:47.000,336,11164871,108485,0,1764664546,13810.554010389991,-31.73313939000218,52998.03663432001 2025-12-02,08:35:47.000,336,11164871,108685,0,1764664546,13810.554010389991,-31.726090259995544,52997.98772448001 2025-12-02,08:35:48.000,336,11164901,108445,0,1764664547,13810.533801459991,-31.754286780000257,52998.05759568001 2025-12-02,08:35:49.000,336,11164922,108285,0,1764664548,13810.547274079996,-31.711991999996826,52998.03663432001 2025-12-02,08:35:50.000,336,11164902,108285,0,1764664549,13810.47991098,-31.697893739998108,52998.0995184 2025-12-02,08:35:51.000,336,11164880,108445,0,1764664550,13810.466438359996,-31.69084460999875,52998.04362144 2025-12-02,08:35:52.000,336,11164921,108524,0,1764664551,13810.45970205,-31.697893739998108,52998.07855704 2025-12-02,08:35:53.000,336,11164958,108485,0,1764664552,13810.43949312,-31.697893739998108,52998.08554416001 2025-12-02,08:35:54.000,336,11164961,108565,0,1764664553,13810.466438359996,-31.66969722000067,52998.13445400001 2025-12-02,08:35:55.000,336,11164923,108365,0,1764664554,13810.43949312,-31.68379547999939,52998.10650552001 2025-12-02,08:35:57.000,336,11164832,108365,0,1764664556,13810.446229429996,-31.67674635000003,52998.13445400001 2025-12-02,08:35:57.000,336,11164895,108645,0,1764664556,13810.37213001999,-31.64150069999596,52998.15541536001 2025-12-02,08:35:58.000,336,11164955,108605,0,1764664557,13810.385602639995,-31.64150069999596,52998.10650552001 2025-12-02,08:35:59.000,336,11164897,108485,0,1764664558,13810.31823954,-31.648549829995318,52998.183363840006 2025-12-02,08:36:00.000,336,11164938,108765,0,1764664559,13810.304766919995,-31.6344515699966,52998.14144112 2025-12-02,08:36:01.000,336,11164921,108565,0,1764664560,13810.29803061,-31.66969722000067,52998.14842824 2025-12-02,08:36:02.000,336,11164912,108685,0,1764664561,13810.23740382,-31.62740243999724,52998.14144112 2025-12-02,08:36:03.000,336,11164901,108445,0,1764664562,13810.17004071999,-31.648549829995318,52998.13445400001 2025-12-02,08:36:04.000,336,11164947,108285,0,1764664563,13810.19698596,-31.662648090001312,52998.1693896 2025-12-02,08:36:05.000,336,11164913,108645,0,1764664564,13810.163304409994,-31.62035330999788,52998.24624792 2025-12-02,08:36:07.000,336,11164936,108685,0,1764664566,13810.143095479994,-31.697893739998108,52998.2392608 2025-12-02,08:36:07.000,336,11164828,108605,0,1764664566,13810.122886549994,-31.62035330999788,52998.19035096 2025-12-02,08:36:08.000,336,11164903,108845,0,1764664567,13810.122886549994,-31.655598960001953,52998.24624792 2025-12-02,08:36:09.000,336,11165005,108485,0,1764664568,13810.075732379999,-31.62035330999788,52998.24624792 2025-12-02,08:36:10.000,336,11164934,108445,0,1764664569,13810.11615024,-31.62035330999788,52998.2392608 2025-12-02,08:36:11.000,336,11164896,108805,0,1764664570,13810.082468689994,-31.66969722000067,52998.26022216 2025-12-02,08:36:12.000,336,11164870,108405,0,1764664571,13810.062259759994,-31.62035330999788,52998.26720928 2025-12-02,08:36:13.000,336,11164927,108645,0,1764664572,13810.082468689994,-31.62740243999724,52998.24624792 2025-12-02,08:36:14.000,336,11164965,108605,0,1764664573,13810.062259759994,-31.62035330999788,52998.24624792 2025-12-02,08:36:15.000,336,11164950,108565,0,1764664574,13810.12962285999,-31.599205919999804,52998.22528656001 2025-12-02,08:36:17.000,336,11164840,108885,0,1764664576,13810.082468689994,-31.592156790000445,52998.309132 2025-12-02,08:36:17.000,336,11164878,108645,0,1764664576,13810.11615024,-31.606255049999163,52998.29515776001 2025-12-02,08:36:18.000,336,11164993,108685,0,1764664577,13810.12962285999,-31.585107660001086,52998.30214488001 2025-12-02,08:36:19.000,336,11164912,108685,0,1764664578,13810.17677703,-31.549862009997014,52998.32310624001 2025-12-02,08:36:20.000,336,11164896,108645,0,1764664579,13810.17677703,-31.50756723000086,52998.34406760001 2025-12-02,08:36:21.000,336,11164937,108685,0,1764664580,13810.223931199995,-31.528714619998937,52998.330093360004 2025-12-02,08:36:22.000,336,11164886,108645,0,1764664581,13810.244140129995,-31.479370709996147,52998.34406760001 2025-12-02,08:36:23.000,336,11164961,108605,0,1764664582,13810.23066750999,-31.49346897000214,52998.31611912 2025-12-02,08:36:24.000,336,11164920,108645,0,1764664583,13810.29129429999,-31.46527244999743,52998.38599032 2025-12-02,08:36:25.000,336,11164886,108685,0,1764664584,13810.35192108999,-31.415928540001914,52998.36502896 2025-12-02,08:36:27.000,336,11164869,108485,0,1764664586,13810.35192108999,-31.40887940999528,52998.42092592001 2025-12-02,08:36:27.000,336,11164865,108524,0,1764664586,13810.41928419,-31.40183027999592,52998.42092592001 2025-12-02,08:36:28.000,336,11164887,108405,0,1764664587,13810.41254787999,-31.366584629999124,52998.38599032 2025-12-02,08:36:29.000,336,11164952,108565,0,1764664588,13810.47317466999,-31.338388110001688,52998.3790032 2025-12-02,08:36:30.000,336,11164925,108605,0,1764664589,13810.52032884,-31.324289849995694,52998.40695168 2025-12-02,08:36:31.000,336,11164904,108685,0,1764664590,13810.54053777,-31.324289849995694,52998.42092592001 2025-12-02,08:36:32.000,336,11164901,108725,0,1764664591,13810.607900869996,-31.28199506999954,52998.43490016 2025-12-02,08:36:33.000,336,11164988,108645,0,1764664592,13810.661791350001,-31.317240719996335,52998.44188728001 2025-12-02,08:36:34.000,336,11164857,108605,0,1764664593,13810.695472899992,-31.28199506999954,52998.42092592001 2025-12-02,08:36:35.000,336,11164962,108565,0,1764664594,13810.708945519997,-31.246749419995467,52998.43490016 2025-12-02,08:36:37.000,336,11164948,108645,0,1764664596,13810.776308619992,-31.21855289999803,52998.46983576001 2025-12-02,08:36:37.000,336,11164879,108645,0,1764664596,13810.830199099997,-31.21855289999803,52998.44188728001 2025-12-02,08:36:38.000,336,11164888,108165,0,1764664597,13810.857144339992,-31.204454639999312,52998.497784240004 2025-12-02,08:36:39.000,336,11164887,108645,0,1764664598,13810.884089580002,-31.204454639999312,52998.45586152 2025-12-02,08:36:40.000,336,11164921,108725,0,1764664599,13810.890825889997,-31.141012469997804,52998.49079712001 2025-12-02,08:36:41.000,336,11164878,108565,0,1764664600,13810.964925300003,-31.133963339998445,52998.53271984 2025-12-02,08:36:42.000,336,11164889,108605,0,1764664601,13810.964925300003,-31.112815950000368,52998.51175848001 2025-12-02,08:36:43.000,336,11164909,108445,0,1764664602,13810.998606849993,-31.084619429995655,52998.56066832001 2025-12-02,08:36:44.000,336,11164972,108445,0,1764664603,13810.978397919993,-31.070521169996937,52998.53970696001 2025-12-02,08:36:45.000,336,11164948,108445,0,1764664604,13811.032288399998,-31.0423246499995,52998.58861680001 2025-12-02,08:36:47.000,336,11164948,108445,0,1764664606,13811.059233639993,-31.0423246499995,52998.57464256 2025-12-02,08:36:47.000,336,11164947,108645,0,1764664606,13811.072706259998,-31.03527552000014,52998.54669408 2025-12-02,08:36:48.000,336,11164909,109085,0,1764664607,13811.072706259998,-30.978882479997992,52998.616565280005 2025-12-02,08:36:49.000,336,11164969,108405,0,1764664608,13811.099651499993,-31.014128130002064,52998.59560392 2025-12-02,08:36:50.000,336,11164925,108325,0,1764664609,13811.119860429993,-30.957735089999915,52998.616565280005 2025-12-02,08:36:51.000,336,11164918,108645,0,1764664610,13811.119860429993,-30.98593160999735,52998.60957816001 2025-12-02,08:36:52.000,336,11164922,108565,0,1764664611,13811.153541979998,-30.98593160999735,52998.6235524 2025-12-02,08:36:53.000,336,11164980,108645,0,1764664612,13811.187223529989,-30.978882479997992,52998.65150088 2025-12-02,08:36:54.000,336,11164963,108605,0,1764664613,13811.220905079994,-30.971833349998633,52998.64451376 2025-12-02,08:36:55.000,336,11164952,108524,0,1764664614,13811.241114009994,-30.950685960000555,52998.65848800001 2025-12-02,08:36:57.000,336,11164973,108485,0,1764664616,13811.301740799994,-30.971833349998633,52998.72137208 2025-12-02,08:36:57.000,336,11164894,108445,0,1764664616,13811.295004489999,-30.971833349998633,52998.665475120004 2025-12-02,08:36:58.000,336,11164909,108805,0,1764664617,13811.33542235,-30.971833349998633,52998.6934236 2025-12-02,08:36:59.000,336,11164896,108485,0,1764664618,13811.36910389999,-30.957735089999915,52998.67944936001 2025-12-02,08:37:00.000,336,11164879,108445,0,1764664619,13811.37584021,-30.943636830001196,52998.67246224 2025-12-02,08:37:01.000,336,11164963,108285,0,1764664620,13811.402785449995,-30.908391179997125,52998.686436480006 2025-12-02,08:37:02.000,336,11164971,108485,0,1764664621,13811.42973068999,-30.887243789999047,52998.72835920001 2025-12-02,08:37:03.000,336,11164915,108524,0,1764664622,13811.44993961999,-30.887243789999047,52998.74233344 2025-12-02,08:37:04.000,336,11164909,108485,0,1764664623,13811.45667593,-30.922489439995843,52998.79823040001 2025-12-02,08:37:05.000,336,11164888,108445,0,1764664624,13811.483621169995,-30.880194659999688,52998.77726904001 2025-12-02,08:37:07.000,336,11164948,108485,0,1764664626,13811.49709379,-30.901342049997766,52998.77028192 2025-12-02,08:37:07.000,336,11165019,108725,0,1764664626,13811.49709379,-30.880194659999688,52998.81919176 2025-12-02,08:37:08.000,336,11164964,108565,0,1764664627,13811.503830099995,-30.908391179997125,52998.79823040001 2025-12-02,08:37:09.000,336,11164942,108645,0,1764664628,13811.524039029995,-30.880194659999688,52998.84015312 2025-12-02,08:37:10.000,336,11164889,108524,0,1764664629,13811.53077533999,-30.87314553000033,52998.833166000004 2025-12-02,08:37:11.000,336,11164893,108605,0,1764664630,13811.53751165,-30.87314553000033,52998.81919176 2025-12-02,08:37:12.000,336,11164956,108445,0,1764664631,13811.584665819995,-30.929538569995202,52998.80521752001 2025-12-02,08:37:13.000,336,11164903,108645,0,1764664632,13811.59140212999,-30.887243789999047,52998.84714024001 2025-12-02,08:37:14.000,336,11164841,108605,0,1764664633,13811.55098426999,-30.85199814000225,52998.87508872001 2025-12-02,08:37:15.000,336,11164897,108605,0,1764664634,13811.51730272,-30.85904727000161,52998.81220464 2025-12-02,08:37:17.000,336,11164964,108605,0,1764664636,13811.53751165,-30.86609640000097,52998.81220464 2025-12-02,08:37:17.000,336,11164922,108645,0,1764664636,13811.584665819995,-30.85199814000225,52998.833166000004 2025-12-02,08:37:18.000,336,11164952,108645,0,1764664637,13811.55098426999,-30.8308507499969,52998.854127360006 2025-12-02,08:37:19.000,336,11164878,108645,0,1764664638,13811.55772058,-30.80970335999882,52998.833166000004 2025-12-02,08:37:20.000,336,11164865,108605,0,1764664639,13811.55098426999,-30.82380161999754,52998.84714024001 2025-12-02,08:37:21.000,336,11164964,108645,0,1764664640,13811.57119319999,-30.837899879996257,52998.8681016 2025-12-02,08:37:22.000,336,11164950,108485,0,1764664641,13811.55772058,-30.81675248999818,52998.87508872001 2025-12-02,08:37:23.000,336,11164937,108645,0,1764664642,13811.564456889995,-30.80265422999946,52998.89605008001 2025-12-02,08:37:24.000,336,11164892,108765,0,1764664643,13811.59140212999,-30.837899879996257,52998.8681016 2025-12-02,08:37:25.000,336,11164924,108605,0,1764664644,13811.625083679995,-30.795605100000103,52998.86111448 2025-12-02,08:37:27.000,336,11164900,108605,0,1764664646,13811.625083679995,-30.80970335999882,52998.86111448 2025-12-02,08:37:27.000,336,11164926,108085,0,1764664646,13811.685710469996,-30.788555970000743,52998.8681016 2025-12-02,08:37:28.000,336,11164877,108565,0,1764664647,13811.65876523,-30.80265422999946,52998.92399856001 2025-12-02,08:37:29.000,336,11164891,108725,0,1764664648,13811.705919399996,-30.80265422999946,52998.88906296 2025-12-02,08:37:30.000,336,11164921,108405,0,1764664649,13811.726128329996,-30.774457710002025,52998.87508872001 2025-12-02,08:37:31.000,336,11164985,108565,0,1764664650,13811.726128329996,-30.76740857999539,52998.88207584 2025-12-02,08:37:32.000,336,11164978,108605,0,1764664651,13811.75980988,-30.739212059997953,52998.86111448 2025-12-02,08:37:33.000,336,11164928,108445,0,1764664652,13811.75980988,-30.781506840001384,52998.833166000004 2025-12-02,08:37:34.000,336,11164869,108645,0,1764664653,13811.793491429991,-30.75331031999667,52998.89605008001 2025-12-02,08:37:35.000,336,11164937,108524,0,1764664654,13811.773282499991,-30.76035944999603,52998.88906296 2025-12-02,08:37:37.000,336,11164882,108524,0,1764664656,13811.786755119996,-30.76035944999603,52998.84714024001 2025-12-02,08:37:37.000,336,11164947,108245,0,1764664656,13811.780018810001,-30.746261189997313,52998.87508872001 2025-12-02,08:37:38.000,336,11164939,108605,0,1764664657,13811.800227740001,-30.718064669999876,52998.89605008001 2025-12-02,08:37:39.000,336,11164899,108645,0,1764664658,13811.820436670001,-30.746261189997313,52998.8681016 2025-12-02,08:37:40.000,336,11164911,108645,0,1764664659,13811.840645600001,-30.739212059997953,52998.854127360006 2025-12-02,08:37:41.000,336,11164956,108685,0,1764664660,13811.894536079992,-30.6969172800018,52998.89605008001 2025-12-02,08:37:42.000,336,11164967,108725,0,1764664661,13811.840645600001,-30.668720759997086,52998.81919176 2025-12-02,08:37:43.000,336,11164980,108605,0,1764664662,13811.847381909996,-30.703966410001158,52998.84015312 2025-12-02,08:37:44.000,336,11164980,108165,0,1764664663,13811.881063460001,-30.675769889996445,52998.87508872001 2025-12-02,08:37:45.000,336,11164886,108605,0,1764664664,13811.894536079992,-30.6969172800018,52998.87508872001 2025-12-02,08:37:47.000,336,11164993,108365,0,1764664666,13811.881063460001,-30.668720759997086,52998.8681016 2025-12-02,08:37:47.000,336,11164955,108605,0,1764664666,13811.854118219992,-30.63347511000029,52998.92399856001 2025-12-02,08:37:48.000,336,11164894,108605,0,1764664667,13811.847381909996,-30.57708206999814,52998.854127360006 2025-12-02,08:37:49.000,336,11164905,108605,0,1764664668,13811.806964049996,-30.59822945999622,52998.91002432 2025-12-02,08:37:50.000,336,11164859,108445,0,1764664669,13811.833909289991,-30.555934680000064,52998.91002432 2025-12-02,08:37:51.000,336,11164890,108645,0,1764664670,13811.806964049996,-30.59118032999686,52998.87508872001 2025-12-02,08:37:52.000,336,11164935,108645,0,1764664671,13811.813700359991,-30.570032939998782,52998.91002432 2025-12-02,08:37:53.000,336,11164922,108645,0,1764664672,13811.800227740001,-30.541836420001346,52998.88207584 2025-12-02,08:37:54.000,336,11164912,108685,0,1764664673,13811.813700359991,-30.513639899996633,52998.88207584 2025-12-02,08:37:55.000,336,11164899,108485,0,1764664674,13811.840645600001,-30.506590769997274,52998.8681016 2025-12-02,08:37:57.000,336,11164903,108365,0,1764664676,13811.793491429991,-30.45724686000176,52998.87508872001 2025-12-02,08:37:57.000,336,11164856,108524,0,1764664676,13811.800227740001,-30.46429599000112,52998.91002432 2025-12-02,08:37:58.000,336,11164974,108524,0,1764664677,13811.813700359991,-30.485443379999197,52998.854127360006 2025-12-02,08:37:59.000,336,11164943,108565,0,1764664678,13811.780018810001,-30.47134512000048,52998.87508872001 2025-12-02,08:38:00.000,336,11164900,108685,0,1764664679,13811.766546189996,-30.436099469996407,52998.86111448 2025-12-02,08:38:01.000,336,11164886,108565,0,1764664680,13811.793491429991,-30.40790294999897,52998.89605008001 2025-12-02,08:38:02.000,336,11164865,108485,0,1764664681,13811.786755119996,-30.41495207999833,52998.84015312 2025-12-02,08:38:03.000,336,11164966,108685,0,1764664682,13811.786755119996,-30.36560816999554,52998.903037200005 2025-12-02,08:38:04.000,336,11164918,108605,0,1764664683,13811.800227740001,-30.379706430001534,52998.87508872001 2025-12-02,08:38:05.000,336,11164960,108445,0,1764664684,13811.766546189996,-30.323313389999385,52998.91002432 2025-12-02,08:38:07.000,336,11164936,108605,0,1764664686,13811.793491429991,-30.302166000001307,52998.86111448 2025-12-02,08:38:07.000,336,11164911,108405,0,1764664686,13811.800227740001,-30.295116870001948,52998.88207584 2025-12-02,08:38:08.000,336,11164908,108805,0,1764664687,13811.786755119996,-30.252822089998517,52998.92399856001 2025-12-02,08:38:09.000,336,11164888,108645,0,1764664688,13811.75980988,-30.273969479996595,52998.88207584 2025-12-02,08:38:10.000,336,11164969,108605,0,1764664689,13811.820436670001,-30.245772959999158,52998.89605008001 2025-12-02,08:38:11.000,336,11164933,108325,0,1764664690,13811.780018810001,-30.196429049996368,52998.8681016 2025-12-02,08:38:12.000,336,11164911,108445,0,1764664691,13811.793491429991,-30.196429049996368,52998.854127360006 2025-12-02,08:38:13.000,336,11164872,108565,0,1764664692,13811.820436670001,-30.16823252999893,52998.91002432 2025-12-02,08:38:14.000,336,11164974,108765,0,1764664693,13811.780018810001,-30.154134270000213,52998.903037200005 2025-12-02,08:38:15.000,336,11164875,108365,0,1764664694,13811.793491429991,-30.154134270000213,52998.903037200005 2025-12-02,08:38:17.000,336,11164922,108765,0,1764664696,13811.746337259996,-30.132986880002136,52998.89605008001 2025-12-02,08:38:17.000,336,11164937,108325,0,1764664696,13811.806964049996,-30.147085140000854,52998.91002432 2025-12-02,08:38:18.000,336,11164907,108565,0,1764664697,13811.800227740001,-30.1259377499955,52998.91701144 2025-12-02,08:38:19.000,336,11164887,108685,0,1764664698,13811.813700359991,-30.111839489996783,52998.91701144 2025-12-02,08:38:20.000,336,11164920,108845,0,1764664699,13811.813700359991,-30.11888861999614,52998.903037200005 2025-12-02,08:38:21.000,336,11164934,108565,0,1764664700,13811.833909289991,-30.11888861999614,52998.92399856001 2025-12-02,08:38:22.000,336,11164993,108524,0,1764664701,13811.820436670001,-30.132986880002136,52998.89605008001 2025-12-02,08:38:23.000,336,11164984,108765,0,1764664702,13811.827172979996,-30.083642969999346,52998.91701144 2025-12-02,08:38:24.000,336,11164967,108645,0,1764664703,13811.820436670001,-30.090692099998705,52998.93098568 2025-12-02,08:38:25.000,336,11164913,108605,0,1764664704,13811.827172979996,-30.097741229998064,52998.951947040005 2025-12-02,08:38:27.000,336,11164953,108605,0,1764664706,13811.847381909996,-30.104790359997423,52998.97290840001 2025-12-02,08:38:27.000,336,11164971,108685,0,1764664706,13811.901272390001,-30.097741229998064,52998.9379728 2025-12-02,08:38:28.000,336,11164891,108485,0,1764664707,13811.961899180002,-30.097741229998064,52998.94495992001 2025-12-02,08:38:29.000,336,11164934,108445,0,1764664708,13811.982108110002,-30.097741229998064,52998.9379728 2025-12-02,08:38:30.000,336,11164884,108645,0,1764664709,13811.982108110002,-30.083642969999346,52998.97290840001 2025-12-02,08:38:31.000,336,11164929,108645,0,1764664710,13811.934953939992,-30.090692099998705,52998.951947040005 2025-12-02,08:38:32.000,336,11164950,108605,0,1764664711,13811.941690250002,-30.076593839999987,52998.97989552 2025-12-02,08:38:33.000,336,11164926,108405,0,1764664712,13811.908008699997,-30.069544710000628,52998.98688264 2025-12-02,08:38:34.000,336,11164944,108445,0,1764664713,13811.941690250002,-30.048397319995274,52998.99386976001 2025-12-02,08:38:35.000,336,11164934,108645,0,1764664714,13811.948426559997,-30.05544645000191,52999.01483112001 2025-12-02,08:38:37.000,336,11164919,108845,0,1764664716,13811.961899180002,-30.041348189995915,52999.05675384 2025-12-02,08:38:37.000,336,11164918,108524,0,1764664716,13811.894536079992,-30.020200799997838,52999.08470232 2025-12-02,08:38:38.000,336,11164884,108445,0,1764664717,13811.914745009992,-29.9920042800004,52999.03579248 2025-12-02,08:38:39.000,336,11164866,108845,0,1764664718,13811.908008699997,-30.00610253999912,52999.03579248 2025-12-02,08:38:40.000,336,11164959,108725,0,1764664719,13811.894536079992,-29.94266036999761,52999.03579248 2025-12-02,08:38:41.000,336,11164955,108445,0,1764664720,13811.914745009992,-29.921512979999534,52999.0777152 2025-12-02,08:38:42.000,336,11164911,108645,0,1764664721,13811.854118219992,-29.94970949999697,52999.070728080005 2025-12-02,08:38:43.000,336,11164949,108524,0,1764664722,13811.860854530001,-29.921512979999534,52999.14059928001 2025-12-02,08:38:44.000,336,11164866,108645,0,1764664723,13811.881063460001,-29.94970949999697,52999.14059928001 2025-12-02,08:38:45.000,336,11164911,108605,0,1764664724,13811.860854530001,-29.977906020001683,52999.09168944001 2025-12-02,08:38:47.000,336,11164966,108485,0,1764664726,13811.867590839996,-29.95675862999633,52999.16156064001 2025-12-02,08:38:47.000,336,11164874,108645,0,1764664726,13811.874327149992,-29.970856890002324,52999.168547760004 2025-12-02,08:38:48.000,336,11164930,108645,0,1764664727,13811.908008699997,-29.96380775999569,52999.10566368 2025-12-02,08:38:49.000,336,11164948,108605,0,1764664728,13811.961899180002,-29.95675862999633,52999.15457352 2025-12-02,08:38:50.000,336,11164980,108524,0,1764664729,13811.968635489997,-29.935611239998252,52999.2174576 2025-12-02,08:38:51.000,336,11164962,108285,0,1764664730,13812.029262279997,-29.935611239998252,52999.2174576 2025-12-02,08:38:52.000,336,11164892,108565,0,1764664731,13812.029262279997,-29.95675862999633,52999.23143184001 2025-12-02,08:38:53.000,336,11164954,108685,0,1764664732,13812.049471209997,-29.907414720000816,52999.2174576 2025-12-02,08:38:54.000,336,11164908,108524,0,1764664733,13812.056207519992,-29.935611239998252,52999.19649624 2025-12-02,08:38:55.000,336,11164912,109045,0,1764664734,13812.089889069997,-29.928562109998893,52999.22444472 2025-12-02,08:38:57.000,336,11164908,108605,0,1764664736,13812.089889069997,-29.921512979999534,52999.22444472 2025-12-02,08:38:57.000,336,11164949,108685,0,1764664736,13812.116834309993,-29.928562109998893,52999.2523932 2025-12-02,08:38:58.000,336,11164927,108524,0,1764664737,13812.123570620002,-29.914463850000175,52999.29431592 2025-12-02,08:38:59.000,336,11164954,108765,0,1764664738,13812.130306929997,-29.921512979999534,52999.28034168001 2025-12-02,08:39:00.000,336,11164917,108445,0,1764664739,13812.157252169993,-29.900365590001456,52999.27335456 2025-12-02,08:39:01.000,336,11164946,108685,0,1764664740,13812.150515859998,-29.907414720000816,52999.336238640004 2025-12-02,08:39:02.000,336,11164986,108524,0,1764664741,13812.170724789998,-29.851021679998667,52999.31527728 2025-12-02,08:39:03.000,336,11164935,108445,0,1764664742,13812.190933719998,-29.886267329995462,52999.34322576 2025-12-02,08:39:04.000,336,11164897,108645,0,1764664743,13812.217878959993,-29.893316460002097,52999.30130304001 2025-12-02,08:39:05.000,336,11164910,108285,0,1764664744,13812.244824199988,-29.82987429000059,52999.31527728 2025-12-02,08:39:07.000,336,11164982,108365,0,1764664746,13812.231351579998,-29.808726899995236,52999.3222644 2025-12-02,08:39:07.000,336,11164933,108245,0,1764664746,13812.258296819993,-29.82987429000059,52999.31527728 2025-12-02,08:39:08.000,336,11164981,108524,0,1764664747,13812.265033129988,-29.82282516000123,52999.37117424 2025-12-02,08:39:09.000,336,11164884,108325,0,1764664748,13812.305450989988,-29.794628639996517,52999.37816136001 2025-12-02,08:39:10.000,336,11164977,108445,0,1764664749,13812.345868849989,-29.801677769995877,52999.36418712 2025-12-02,08:39:11.000,336,11164933,108524,0,1764664750,13812.339132539993,-29.82987429000059,52999.43405832 2025-12-02,08:39:12.000,336,11164873,108645,0,1764664751,13812.345868849989,-29.83692341999995,52999.41309696 2025-12-02,08:39:13.000,336,11164938,108524,0,1764664752,13812.372814089998,-29.82987429000059,52999.42008408 2025-12-02,08:39:14.000,336,11164938,108125,0,1764664753,13812.393023019999,-29.78757950999716,52999.48995528 2025-12-02,08:39:15.000,336,11164960,108645,0,1764664754,13812.446913499989,-29.808726899995236,52999.4620068 2025-12-02,08:39:17.000,336,11164966,108685,0,1764664756,13812.48733135999,-29.808726899995236,52999.455019680005 2025-12-02,08:39:17.000,336,11164894,108605,0,1764664756,13812.46712242999,-29.83692341999995,52999.406109840005 2025-12-02,08:39:18.000,336,11164883,108524,0,1764664757,13812.494067669999,-29.794628639996517,52999.48995528 2025-12-02,08:39:19.000,336,11164910,108605,0,1764664758,13812.473858739999,-29.808726899995236,52999.48995528 2025-12-02,08:39:20.000,336,11164959,108485,0,1764664759,13812.446913499989,-29.801677769995877,52999.47598104001 2025-12-02,08:39:21.000,336,11164870,108645,0,1764664760,13812.473858739999,-29.808726899995236,52999.47598104001 2025-12-02,08:39:22.000,336,11164929,108645,0,1764664761,13812.50754028999,-29.78757950999716,52999.46899392001 2025-12-02,08:39:23.000,336,11164883,108645,0,1764664762,13812.514276599999,-29.801677769995877,52999.41309696 2025-12-02,08:39:24.000,336,11164933,108485,0,1764664763,13812.50754028999,-29.81577603000187,52999.455019680005 2025-12-02,08:39:25.000,336,11164987,108405,0,1764664764,13812.514276599999,-29.843972549999307,52999.54585224001 2025-12-02,08:39:27.000,336,11164872,108365,0,1764664766,13812.494067669999,-29.82282516000123,52999.49694240001 2025-12-02,08:39:27.000,336,11164933,108524,0,1764664766,13812.500803979994,-29.858070809998026,52999.55283936 2025-12-02,08:39:28.000,336,11164974,108485,0,1764664767,13812.534485529999,-29.900365590001456,52999.51091664 2025-12-02,08:39:29.000,336,11164900,108565,0,1764664768,13812.561430769994,-29.893316460002097,52999.51091664 2025-12-02,08:39:30.000,336,11164910,108485,0,1764664769,13812.494067669999,-29.94266036999761,52999.531878 2025-12-02,08:39:31.000,336,11164906,108645,0,1764664770,13812.521012909994,-29.921512979999534,52999.53886512 2025-12-02,08:39:32.000,336,11164922,108524,0,1764664771,13812.494067669999,-29.95675862999633,52999.531878 2025-12-02,08:39:33.000,336,11164930,108605,0,1764664772,13812.514276599999,-29.977906020001683,52999.51091664 2025-12-02,08:39:34.000,336,11164977,108445,0,1764664773,13812.55469446,-29.99905340999976,52999.53886512 2025-12-02,08:39:35.000,336,11164905,108485,0,1764664774,13812.57490339,-29.9920042800004,52999.51790376001 2025-12-02,08:39:37.000,336,11164911,108285,0,1764664776,13812.473858739999,-30.027249929997197,52999.51790376001 2025-12-02,08:39:37.000,336,11164924,108645,0,1764664776,13812.52774921999,-30.069544710000628,52999.524890880006 2025-12-02,08:39:38.000,336,11164967,108725,0,1764664777,13812.46712242999,-30.076593839999987,52999.531878 2025-12-02,08:39:39.000,336,11164851,108485,0,1764664778,13812.494067669999,-30.104790359997423,52999.56681360001 2025-12-02,08:39:40.000,336,11164990,108645,0,1764664779,13812.46712242999,-30.11888861999614,52999.53886512 2025-12-02,08:39:41.000,336,11164927,108365,0,1764664780,13812.460386119994,-30.140036010001495,52999.55982648 2025-12-02,08:39:42.000,336,11164917,108285,0,1764664781,13812.446913499989,-30.11888861999614,52999.48995528 2025-12-02,08:39:43.000,336,11164903,108445,0,1764664782,13812.406495639989,-30.16823252999893,52999.48296816 2025-12-02,08:39:44.000,336,11164893,108605,0,1764664783,13812.406495639989,-30.16823252999893,52999.47598104001 2025-12-02,08:39:45.000,336,11164955,108645,0,1764664784,13812.419968259994,-30.16823252999893,52999.46899392001 2025-12-02,08:39:47.000,336,11164936,108685,0,1764664786,13812.393023019999,-30.210527309995086,52999.48995528 2025-12-02,08:39:47.000,336,11164966,108645,0,1764664786,13812.399759329994,-30.140036010001495,52999.54585224001 2025-12-02,08:39:48.000,336,11164913,108765,0,1764664787,13812.413231949999,-30.18233078999765,52999.51091664 2025-12-02,08:39:49.000,336,11164931,108524,0,1764664788,13812.399759329994,-30.196429049996368,52999.46899392001 2025-12-02,08:39:50.000,336,11164962,108365,0,1764664789,13812.332396229998,-30.22462557000108,52999.4620068 2025-12-02,08:39:51.000,336,11164974,108565,0,1764664790,13812.386286709989,-30.210527309995086,52999.48296816 2025-12-02,08:39:52.000,336,11164916,108524,0,1764664791,13812.386286709989,-30.203478179995727,52999.48296816 2025-12-02,08:39:53.000,336,11164972,108485,0,1764664792,13812.325659919989,-30.18233078999765,52999.4620068 2025-12-02,08:39:54.000,336,11164918,108485,0,1764664793,13812.325659919989,-30.18233078999765,52999.42008408 2025-12-02,08:39:55.000,336,11165009,108445,0,1764664794,13812.325659919989,-30.18233078999765,52999.44803256001 2025-12-02,08:39:57.000,336,11165002,108565,0,1764664796,13812.332396229998,-30.18937991999701,52999.455019680005 2025-12-02,08:39:57.000,336,11164891,108405,0,1764664796,13812.339132539993,-30.161183399999572,52999.43405832 2025-12-02,08:39:58.000,336,11164944,108605,0,1764664797,13812.359341469994,-30.16823252999893,52999.46899392001 2025-12-02,08:39:59.000,336,11164969,108445,0,1764664798,13812.366077779989,-30.16823252999893,52999.44803256001 2025-12-02,08:40:00.000,336,11164931,108645,0,1764664799,13812.345868849989,-30.18233078999765,52999.44803256001 2025-12-02,08:40:01.000,336,11164973,108485,0,1764664800,13812.406495639989,-30.18233078999765,52999.42008408 2025-12-02,08:40:02.000,336,11164983,108485,0,1764664801,13812.359341469994,-30.154134270000213,52999.44104544 2025-12-02,08:40:03.000,336,11165015,108565,0,1764664802,13812.352605159998,-30.132986880002136,52999.455019680005 2025-12-02,08:40:04.000,336,11164905,108485,0,1764664803,13812.345868849989,-30.132986880002136,52999.44104544 2025-12-02,08:40:05.000,336,11164909,108524,0,1764664804,13812.352605159998,-30.147085140000854,52999.39912272001 2025-12-02,08:40:07.000,336,11164923,108524,0,1764664806,13812.386286709989,-30.16823252999893,52999.39912272001 2025-12-02,08:40:07.000,336,11164969,108685,0,1764664806,13812.372814089998,-30.17528165999829,52999.42008408 2025-12-02,08:40:08.000,336,11164915,108605,0,1764664807,13812.359341469994,-30.154134270000213,52999.37816136001 2025-12-02,08:40:09.000,336,11165015,108605,0,1764664808,13812.332396229998,-30.154134270000213,52999.36418712 2025-12-02,08:40:10.000,336,11164949,108524,0,1764664809,13812.345868849989,-30.18937991999701,52999.37816136001 2025-12-02,08:40:11.000,336,11165005,108485,0,1764664810,13812.366077779989,-30.18937991999701,52999.35021288001 2025-12-02,08:40:12.000,336,11164903,108605,0,1764664811,13812.359341469994,-30.154134270000213,52999.357200000006 2025-12-02,08:40:13.000,336,11164967,108565,0,1764664812,13812.393023019999,-30.140036010001495,52999.37816136001 2025-12-02,08:40:14.000,336,11164892,108325,0,1764664813,13812.399759329994,-30.16823252999893,52999.35021288001 2025-12-02,08:40:15.000,336,11164886,108685,0,1764664814,13812.413231949999,-30.11888861999614,52999.336238640004 2025-12-02,08:40:17.000,336,11164925,108565,0,1764664816,13812.433440879999,-30.161183399999572,52999.38514848 2025-12-02,08:40:17.000,336,11164947,108565,0,1764664816,13812.440177189994,-30.16823252999893,52999.37816136001 2025-12-02,08:40:18.000,336,11164965,108605,0,1764664817,13812.46712242999,-30.17528165999829,52999.30829016001 2025-12-02,08:40:19.000,336,11164892,108445,0,1764664818,13812.473858739999,-30.1259377499955,52999.26636744 2025-12-02,08:40:20.000,336,11164935,108685,0,1764664819,13812.460386119994,-30.140036010001495,52999.30829016001 2025-12-02,08:40:21.000,336,11164971,108245,0,1764664820,13812.480595049994,-30.154134270000213,52999.24540608 2025-12-02,08:40:22.000,336,11164937,108485,0,1764664821,13812.50754028999,-30.132986880002136,52999.238418960005 2025-12-02,08:40:23.000,336,11164896,108445,0,1764664822,13812.48733135999,-30.154134270000213,52999.2523932 2025-12-02,08:40:24.000,336,11164936,108645,0,1764664823,13812.500803979994,-30.147085140000854,52999.2523932 2025-12-02,08:40:25.000,336,11164952,108605,0,1764664824,13812.460386119994,-30.16823252999893,52999.25938032001 2025-12-02,08:40:27.000,336,11164987,108485,0,1764664826,13812.440177189994,-30.161183399999572,52999.23143184001 2025-12-02,08:40:27.000,336,11164977,108565,0,1764664826,13812.453649809999,-30.1259377499955,52999.21047048001 2025-12-02,08:40:28.000,336,11164909,108805,0,1764664827,13812.440177189994,-30.104790359997423,52999.15457352 2025-12-02,08:40:29.000,336,11164914,108565,0,1764664828,13812.426704569989,-30.111839489996783,52999.18252200001 2025-12-02,08:40:30.000,336,11164891,108565,0,1764664829,13812.399759329994,-30.097741229998064,52999.15457352 2025-12-02,08:40:31.000,336,11164891,108605,0,1764664830,13812.386286709989,-30.104790359997423,52999.15457352 2025-12-02,08:40:32.000,336,11164901,108645,0,1764664831,13812.345868849989,-30.076593839999987,52999.168547760004 2025-12-02,08:40:33.000,336,11164966,108445,0,1764664832,13812.386286709989,-30.05544645000191,52999.12662504 2025-12-02,08:40:34.000,336,11164972,108645,0,1764664833,13812.359341469994,-30.076593839999987,52999.09867656 2025-12-02,08:40:35.000,336,11164950,108325,0,1764664834,13812.332396229998,-30.041348189995915,52999.05675384 2025-12-02,08:40:37.000,336,11164928,108524,0,1764664836,13812.345868849989,-30.048397319995274,52999.0777152 2025-12-02,08:40:37.000,336,11164961,108965,0,1764664836,13812.352605159998,-30.020200799997838,52999.070728080005 2025-12-02,08:40:38.000,336,11164911,108645,0,1764664837,13812.345868849989,-29.99905340999976,52999.06374096001 2025-12-02,08:40:39.000,336,11164926,108524,0,1764664838,13812.318923609993,-30.01315166999848,52999.070728080005 2025-12-02,08:40:40.000,336,11164873,108685,0,1764664839,13812.312187299998,-29.984955150001042,52998.98688264 2025-12-02,08:40:41.000,336,11164973,108365,0,1764664840,13812.318923609993,-29.9920042800004,52998.98688264 2025-12-02,08:40:42.000,336,11164889,108725,0,1764664841,13812.325659919989,-29.977906020001683,52998.98688264 2025-12-02,08:40:43.000,336,11164922,108885,0,1764664842,13812.291978369998,-29.984955150001042,52999.000856880004 2025-12-02,08:40:44.000,336,11164905,108605,0,1764664843,13812.312187299998,-29.96380775999569,52998.99386976001 2025-12-02,08:40:45.000,336,11164944,108685,0,1764664844,13812.312187299998,-29.970856890002324,52998.98688264 2025-12-02,08:40:47.000,336,11164988,108605,0,1764664846,13812.285242059988,-29.94266036999761,52998.96592128001 2025-12-02,08:40:47.000,336,11164935,108645,0,1764664846,13812.291978369998,-29.928562109998893,52998.951947040005 2025-12-02,08:40:48.000,336,11164858,108565,0,1764664847,13812.285242059988,-29.928562109998893,52998.951947040005 2025-12-02,08:40:49.000,336,11164900,108565,0,1764664848,13812.278505749993,-29.900365590001456,52998.95893416 2025-12-02,08:40:50.000,336,11164979,108645,0,1764664849,13812.271769439998,-29.907414720000816,52998.94495992001 2025-12-02,08:40:51.000,336,11164906,108805,0,1764664850,13812.278505749993,-29.879218199996103,52998.88207584 2025-12-02,08:40:52.000,336,11164881,108405,0,1764664851,13812.278505749993,-29.886267329995462,52998.84015312 2025-12-02,08:40:53.000,336,11164916,108805,0,1764664852,13812.265033129988,-29.900365590001456,52998.854127360006 2025-12-02,08:40:54.000,336,11164961,108605,0,1764664853,13812.271769439998,-29.865119939997385,52998.854127360006 2025-12-02,08:40:55.000,336,11164915,108645,0,1764664854,13812.265033129988,-29.872169069996744,52998.84714024001 2025-12-02,08:40:57.000,336,11164992,108045,0,1764664856,13812.312187299998,-29.865119939997385,52998.86111448 2025-12-02,08:40:57.000,336,11164952,108365,0,1764664856,13812.359341469994,-29.82987429000059,52998.84015312 2025-12-02,08:40:58.000,336,11164957,108485,0,1764664857,13812.298714679993,-29.851021679998667,52998.833166000004 2025-12-02,08:40:59.000,336,11164898,108685,0,1764664858,13812.291978369998,-29.82282516000123,52998.82617888001 2025-12-02,08:41:00.000,336,11164906,108605,0,1764664859,13812.291978369998,-29.794628639996517,52998.84015312 2025-12-02,08:41:01.000,336,11164890,108805,0,1764664860,13812.278505749993,-29.7805303799978,52998.81919176 2025-12-02,08:41:02.000,336,11164973,108445,0,1764664861,13812.231351579998,-29.7805303799978,52998.833166000004 2025-12-02,08:41:03.000,336,11164899,108485,0,1764664862,13812.278505749993,-29.81577603000187,52998.7632948 2025-12-02,08:41:04.000,336,11164909,108485,0,1764664863,13812.224615269988,-29.752333860000363,52998.72137208 2025-12-02,08:41:05.000,336,11164918,108645,0,1764664864,13812.271769439998,-29.81577603000187,52998.784256160005 2025-12-02,08:41:07.000,336,11164921,108645,0,1764664866,13812.271769439998,-29.801677769995877,52998.79124328 2025-12-02,08:41:07.000,336,11164901,108365,0,1764664866,13812.271769439998,-29.7805303799978,52998.7632948 2025-12-02,08:41:08.000,336,11164882,108524,0,1764664867,13812.244824199988,-29.752333860000363,52998.77726904001 2025-12-02,08:41:09.000,336,11164946,108565,0,1764664868,13812.318923609993,-29.78757950999716,52998.72137208 2025-12-02,08:41:10.000,336,11164991,108405,0,1764664869,13812.312187299998,-29.801677769995877,52998.79124328 2025-12-02,08:41:11.000,336,11164953,108565,0,1764664870,13812.312187299998,-29.745284730001003,52998.735346320005 2025-12-02,08:41:12.000,336,11164981,108565,0,1764664871,13812.332396229998,-29.752333860000363,52998.71438496 2025-12-02,08:41:13.000,336,11164962,108645,0,1764664872,13812.312187299998,-29.7805303799978,52998.79124328 2025-12-02,08:41:14.000,336,11164927,108645,0,1764664873,13812.339132539993,-29.78757950999716,52998.6934236 2025-12-02,08:41:15.000,336,11164905,108645,0,1764664874,13812.366077779989,-29.76643211999908,52998.74932056 2025-12-02,08:41:17.000,336,11164961,108645,0,1764664876,13812.379550399994,-29.745284730001003,52998.71438496 2025-12-02,08:41:17.000,336,11164869,108725,0,1764664876,13812.386286709989,-29.76643211999908,52998.72137208 2025-12-02,08:41:18.000,336,11164882,108365,0,1764664877,13812.352605159998,-29.75938298999972,52998.70041072 2025-12-02,08:41:19.000,336,11164946,108605,0,1764664878,13812.372814089998,-29.731186470002285,52998.686436480006 2025-12-02,08:41:20.000,336,11164919,108645,0,1764664879,13812.386286709989,-29.752333860000363,52998.65150088 2025-12-02,08:41:21.000,336,11164903,108285,0,1764664880,13812.413231949999,-29.72413733999565,52998.67246224 2025-12-02,08:41:22.000,336,11164912,108645,0,1764664881,13812.366077779989,-29.745284730001003,52998.59560392 2025-12-02,08:41:23.000,336,11164890,108285,0,1764664882,13812.345868849989,-29.745284730001003,52998.63053952001 2025-12-02,08:41:24.000,336,11164972,108645,0,1764664883,13812.372814089998,-29.688891689998854,52998.60957816001 2025-12-02,08:41:25.000,336,11164932,108445,0,1764664884,13812.339132539993,-29.71708820999629,52998.60957816001 2025-12-02,08:41:27.000,336,11164917,108725,0,1764664886,13812.332396229998,-29.695940819998214,52998.59560392 2025-12-02,08:41:27.000,336,11164888,108524,0,1764664886,13812.325659919989,-29.702989949997573,52998.56066832001 2025-12-02,08:41:28.000,336,11164914,108645,0,1764664887,13812.305450989988,-29.667744300000777,52998.56066832001 2025-12-02,08:41:29.000,336,11164903,108565,0,1764664888,13812.285242059988,-29.688891689998854,52998.57464256 2025-12-02,08:41:30.000,336,11164938,108485,0,1764664889,13812.238087889993,-29.667744300000777,52998.567655440005 2025-12-02,08:41:31.000,336,11164938,108605,0,1764664890,13812.238087889993,-29.681842559999495,52998.59560392 2025-12-02,08:41:32.000,336,11164952,108485,0,1764664891,13812.251560509998,-29.72413733999565,52998.56066832001 2025-12-02,08:41:33.000,336,11164966,108445,0,1764664892,13812.231351579998,-29.695940819998214,52998.567655440005 2025-12-02,08:41:34.000,336,11164890,108645,0,1764664893,13812.177461099993,-29.702989949997573,52998.567655440005 2025-12-02,08:41:35.000,336,11164906,108125,0,1764664894,13812.143779550002,-29.75938298999972,52998.53271984 2025-12-02,08:41:37.000,336,11164884,108845,0,1764664896,13812.116834309993,-29.75938298999972,52998.497784240004 2025-12-02,08:41:37.000,336,11164902,108645,0,1764664896,13812.130306929997,-29.808726899995236,52998.53970696001 2025-12-02,08:41:38.000,336,11164940,108645,0,1764664897,13812.083152760002,-29.794628639996517,52998.497784240004 2025-12-02,08:41:39.000,336,11164955,108645,0,1764664898,13812.150515859998,-29.81577603000187,52998.52573272 2025-12-02,08:41:40.000,336,11164888,108524,0,1764664899,13812.137043239993,-29.82987429000059,52998.45586152 2025-12-02,08:41:41.000,336,11164860,108805,0,1764664900,13812.110097999997,-29.83692341999995,52998.44188728001 2025-12-02,08:41:42.000,336,11164892,108445,0,1764664901,13812.076416449992,-29.872169069996744,52998.42791304 2025-12-02,08:41:43.000,336,11164885,108565,0,1764664902,13812.083152760002,-29.858070809998026,52998.42791304 2025-12-02,08:41:44.000,336,11164938,108645,0,1764664903,13812.089889069997,-29.914463850000175,52998.399964560005 2025-12-02,08:41:45.000,336,11164931,108524,0,1764664904,13812.089889069997,-29.935611239998252,52998.36502896 2025-12-02,08:41:47.000,336,11164965,108524,0,1764664906,13812.096625379992,-29.977906020001683,52998.32310624001 2025-12-02,08:41:47.000,336,11164959,108445,0,1764664906,13812.042734900002,-29.94970949999697,52998.351054720006 2025-12-02,08:41:48.000,336,11164885,108285,0,1764664907,13812.056207519992,-30.01315166999848,52998.309132 2025-12-02,08:41:49.000,336,11164856,108605,0,1764664908,13812.042734900002,-30.01315166999848,52998.32310624001 2025-12-02,08:41:50.000,336,11164897,108805,0,1764664909,13811.995580729992,-30.00610253999912,52998.26022216 2025-12-02,08:41:51.000,336,11164954,108725,0,1764664910,13811.968635489997,-30.048397319995274,52998.26720928 2025-12-02,08:41:52.000,336,11164948,108685,0,1764664911,13811.968635489997,-30.076593839999987,52998.2392608 2025-12-02,08:41:53.000,336,11164865,108645,0,1764664912,13811.928217629997,-30.069544710000628,52998.25323504001 2025-12-02,08:41:54.000,336,11164918,108325,0,1764664913,13811.934953939992,-30.11888861999614,52998.17637672001 2025-12-02,08:41:55.000,336,11164930,108485,0,1764664914,13811.908008699997,-30.1259377499955,52998.17637672001 2025-12-02,08:41:57.000,336,11164940,108685,0,1764664916,13811.894536079992,-30.1259377499955,52998.1693896 2025-12-02,08:41:57.000,336,11164937,108485,0,1764664916,13811.901272390001,-30.1259377499955,52998.19733808 2025-12-02,08:41:58.000,336,11164934,108524,0,1764664917,13811.867590839996,-30.147085140000854,52998.14144112 2025-12-02,08:41:59.000,336,11164869,108245,0,1764664918,13811.874327149992,-30.1259377499955,52998.17637672001 2025-12-02,08:42:00.000,336,11164888,108765,0,1764664919,13811.901272390001,-30.1259377499955,52998.12047976 2025-12-02,08:42:01.000,336,11164896,108524,0,1764664920,13811.854118219992,-30.132986880002136,52998.10650552001 2025-12-02,08:42:02.000,336,11164916,108725,0,1764664921,13811.881063460001,-30.11888861999614,52998.07156992 2025-12-02,08:42:03.000,336,11164908,108524,0,1764664922,13811.887799769996,-30.147085140000854,52998.09253128 2025-12-02,08:42:04.000,336,11164956,108685,0,1764664923,13811.921481320001,-30.132986880002136,52998.09253128 2025-12-02,08:42:05.000,336,11164908,108485,0,1764664924,13811.881063460001,-30.104790359997423,52998.0296472 2025-12-02,08:42:07.000,336,11164932,108524,0,1764664926,13811.914745009992,-30.083642969999346,52998.064582800005 2025-12-02,08:42:07.000,336,11164901,108125,0,1764664926,13811.941690250002,-30.05544645000191,52998.03663432001 2025-12-02,08:42:08.000,336,11164934,108285,0,1764664927,13811.901272390001,-30.097741229998064,52998.04362144 2025-12-02,08:42:09.000,336,11164938,108645,0,1764664928,13811.921481320001,-30.069544710000628,52998.00169872 2025-12-02,08:42:10.000,336,11164965,108725,0,1764664929,13811.961899180002,-30.048397319995274,52998.02266008 2025-12-02,08:42:11.000,336,11164900,108645,0,1764664930,13811.934953939992,-30.097741229998064,52997.994711600004 2025-12-02,08:42:12.000,336,11164886,108485,0,1764664931,13811.955162869992,-30.048397319995274,52998.02266008 2025-12-02,08:42:13.000,336,11164879,108524,0,1764664932,13811.961899180002,-30.041348189995915,52998.0296472 2025-12-02,08:42:14.000,336,11164936,108805,0,1764664933,13811.955162869992,-30.041348189995915,52998.05060856 2025-12-02,08:42:15.000,336,11164914,108565,0,1764664934,13811.921481320001,-30.034299059996556,52997.994711600004 2025-12-02,08:42:17.000,336,11164984,108485,0,1764664936,13811.867590839996,-30.05544645000191,52997.994711600004 2025-12-02,08:42:17.000,336,11164957,108524,0,1764664936,13811.908008699997,-30.041348189995915,52998.0296472 2025-12-02,08:42:18.000,336,11164941,108524,0,1764664937,13811.887799769996,-30.027249929997197,52998.015672960006 2025-12-02,08:42:19.000,336,11164963,108565,0,1764664938,13811.827172979996,-30.00610253999912,52998.00868584001 2025-12-02,08:42:20.000,336,11164934,108285,0,1764664939,13811.894536079992,-30.027249929997197,52997.98073736 2025-12-02,08:42:21.000,336,11164918,108405,0,1764664940,13811.881063460001,-30.020200799997838,52997.95278888 2025-12-02,08:42:22.000,336,11164926,108725,0,1764664941,13811.867590839996,-29.984955150001042,52997.98073736 2025-12-02,08:42:23.000,336,11164965,108485,0,1764664942,13811.867590839996,-30.00610253999912,52997.95977600001 2025-12-02,08:42:24.000,336,11164931,108605,0,1764664943,13811.881063460001,-29.9920042800004,52997.93881464001 2025-12-02,08:42:25.000,336,11164943,108405,0,1764664944,13811.820436670001,-29.984955150001042,52997.95977600001 2025-12-02,08:42:27.000,336,11164985,108725,0,1764664946,13811.840645600001,-29.94970949999697,52997.91785328001 2025-12-02,08:42:27.000,336,11164899,108405,0,1764664946,13811.840645600001,-29.94970949999697,52997.9248404 2025-12-02,08:42:28.000,336,11164884,108285,0,1764664947,13811.840645600001,-29.95675862999633,52997.87593056 2025-12-02,08:42:29.000,336,11164942,108725,0,1764664948,13811.806964049996,-29.921512979999534,52997.88291768 2025-12-02,08:42:30.000,336,11164919,108445,0,1764664949,13811.800227740001,-29.914463850000175,52997.896891920005 2025-12-02,08:42:31.000,336,11164937,108365,0,1764664950,13811.806964049996,-29.893316460002097,52997.88990480001 2025-12-02,08:42:32.000,336,11164858,108605,0,1764664951,13811.75980988,-29.81577603000187,52997.88990480001 2025-12-02,08:42:33.000,336,11164934,108524,0,1764664952,13811.75980988,-29.78757950999716,52997.88291768 2025-12-02,08:42:34.000,336,11164890,108565,0,1764664953,13811.73960095,-29.77348124999844,52997.88291768 2025-12-02,08:42:35.000,336,11164906,108445,0,1764664954,13811.746337259996,-29.752333860000363,52997.847982080006 2025-12-02,08:42:37.000,336,11164973,108165,0,1764664956,13811.75980988,-29.731186470002285,52997.8549692 2025-12-02,08:42:37.000,336,11164967,108524,0,1764664956,13811.766546189996,-29.71708820999629,52997.896891920005 2025-12-02,08:42:38.000,336,11164955,108645,0,1764664957,13811.773282499991,-29.72413733999565,52997.8549692 2025-12-02,08:42:39.000,336,11165023,108605,0,1764664958,13811.75980988,-29.710039079996932,52997.87593056 2025-12-02,08:42:40.000,336,11164969,108685,0,1764664959,13811.732864639991,-29.674793430000136,52997.88291768 2025-12-02,08:42:41.000,336,11164926,108565,0,1764664960,13811.780018810001,-29.660695170001418,52997.8549692 2025-12-02,08:42:42.000,336,11164924,108445,0,1764664961,13811.766546189996,-29.695940819998214,52997.86894344001 2025-12-02,08:42:43.000,336,11164936,108524,0,1764664962,13811.773282499991,-29.695940819998214,52997.847982080006 2025-12-02,08:42:44.000,336,11164967,108485,0,1764664963,13811.75980988,-29.681842559999495,52997.827020720004 2025-12-02,08:42:45.000,336,11164976,108725,0,1764664964,13811.793491429991,-29.702989949997573,52997.799072240006 2025-12-02,08:42:47.000,336,11164974,108605,0,1764664966,13811.793491429991,431.9515828799995,52997.80605936 2025-12-02,08:42:47.000,336,11164894,108605,0,1764664966,13811.827172979996,-29.639547779996064,52997.799072240006 2025-12-02,08:42:48.000,336,11164932,108645,0,1764664967,13811.827172979996,-29.632498649996705,52997.79208512001 2025-12-02,08:42:49.000,336,11164907,108405,0,1764664968,13811.860854530001,-29.632498649996705,52997.81304648 2025-12-02,08:42:50.000,336,11164962,108605,0,1764664969,13811.833909289991,-29.58315474000119,52997.847982080006 2025-12-02,08:42:51.000,336,11164963,108685,0,1764664970,13811.813700359991,-29.58315474000119,52997.799072240006 2025-12-02,08:42:52.000,336,11164963,108485,0,1764664971,13811.820436670001,-29.55495821999648,52997.778110880005 2025-12-02,08:42:53.000,336,11164980,108565,0,1764664972,13811.773282499991,-29.512663440000324,52997.785098 2025-12-02,08:42:54.000,336,11164952,108685,0,1764664973,13811.75980988,-29.519712569999683,52997.79208512001 2025-12-02,08:42:55.000,336,11164886,108565,0,1764664974,13811.766546189996,-29.491516050002247,52997.68727832 2025-12-02,08:42:57.000,336,11164877,108565,0,1764664976,13811.746337259996,-29.48446691999561,52997.75016240001 2025-12-02,08:42:57.000,336,11164958,108685,0,1764664976,13811.773282499991,-29.477417789996252,52997.659329840004 2025-12-02,08:42:58.000,336,11164965,108445,0,1764664977,13811.746337259996,-29.491516050002247,52997.680291200006 2025-12-02,08:42:59.000,336,11164949,108524,0,1764664978,13811.71939202,-29.477417789996252,52997.7152268 2025-12-02,08:43:00.000,336,11164877,108524,0,1764664979,13811.732864639991,-29.477417789996252,52997.66631696 2025-12-02,08:43:01.000,336,11164891,108365,0,1764664980,13811.712655709991,-29.498565180001606,52997.610420000005 2025-12-02,08:43:02.000,336,11164943,108445,0,1764664981,13811.712655709991,-29.498565180001606,52997.60343288001 2025-12-02,08:43:03.000,336,11164974,108485,0,1764664982,13811.712655709991,-29.470368659996893,52997.659329840004 2025-12-02,08:43:04.000,336,11164874,108645,0,1764664983,13811.65876523,-29.477417789996252,52997.53356168001 2025-12-02,08:43:05.000,336,11164961,108925,0,1764664984,13811.625083679995,-29.456270399998175,52997.610420000005 2025-12-02,08:43:07.000,336,11164951,108565,0,1764664986,13811.6385563,-29.498565180001606,52997.52657456 2025-12-02,08:43:07.000,336,11164936,108445,0,1764664986,13811.55772058,-29.512663440000324,52997.54753592 2025-12-02,08:43:08.000,336,11164912,108524,0,1764664987,13811.53751165,-29.512663440000324,52997.51958744 2025-12-02,08:43:09.000,336,11164956,108685,0,1764664988,13811.483621169995,-29.54085995999776,52997.49862608 2025-12-02,08:43:10.000,336,11164947,108445,0,1764664989,13811.503830099995,-29.569056479995197,52997.512600320006 2025-12-02,08:43:11.000,336,11164893,108285,0,1764664990,13811.49709379,-29.54790908999712,52997.44971624 2025-12-02,08:43:12.000,336,11164950,108524,0,1764664991,13811.47014854999,-29.569056479995197,52997.44971624 2025-12-02,08:43:13.000,336,11164875,108645,0,1764664992,13811.436467,-29.59020387000055,52997.44971624 2025-12-02,08:43:14.000,336,11164916,108565,0,1764664993,13811.402785449995,-29.576105610001832,52997.38683216001 2025-12-02,08:43:15.000,336,11164902,108645,0,1764664994,13811.34889496999,-29.65364604000206,52997.35189656 2025-12-02,08:43:17.000,336,11164866,108565,0,1764664996,13811.321949729994,-29.688891689998854,52997.31696096001 2025-12-02,08:43:17.000,336,11164921,108485,0,1764664996,13811.254586629999,-29.667744300000777,52997.28901248001 2025-12-02,08:43:18.000,336,11164911,108605,0,1764664997,13811.227641389989,-29.667744300000777,52997.28202536 2025-12-02,08:43:19.000,336,11164922,108645,0,1764664998,13811.167014599989,-29.688891689998854,52997.26805112001 2025-12-02,08:43:20.000,336,11164890,108405,0,1764664999,13811.113124119998,-29.710039079996932,52997.20516704 2025-12-02,08:43:21.000,336,11165004,108205,0,1764665000,13811.079442569993,-29.71708820999629,52997.1911928 2025-12-02,08:43:22.000,336,11164967,108365,0,1764665001,13811.072706259998,-29.71708820999629,52997.1911928 2025-12-02,08:43:23.000,336,11164916,108485,0,1764665002,13811.032288399998,431.8458459300018,52997.14228296 2025-12-02,08:43:24.000,336,11164896,108485,0,1764665003,13810.978397919993,-29.81577603000187,52997.10036024001 2025-12-02,08:43:25.000,336,11164925,108485,0,1764665004,13810.924507440002,-29.82282516000123,52997.11433448 2025-12-02,08:43:27.000,336,11164903,108605,0,1764665006,13810.863880650002,-29.82987429000059,52997.086386 2025-12-02,08:43:27.000,336,11164956,108645,0,1764665006,13810.870616959997,-29.893316460002097,52997.02350192 2025-12-02,08:43:28.000,336,11164929,108605,0,1764665007,13810.836935409992,-29.914463850000175,52997.02350192 2025-12-02,08:43:29.000,336,11164979,108645,0,1764665008,13810.803253860002,-29.935611239998252,52996.97459208 2025-12-02,08:43:30.000,336,11164975,108405,0,1764665009,13810.776308619992,-29.94970949999697,52996.99555344 2025-12-02,08:43:31.000,336,11164989,108605,0,1764665010,13810.722418140002,-29.970856890002324,52996.95363072001 2025-12-02,08:43:32.000,336,11164902,108565,0,1764665011,13810.695472899992,-29.970856890002324,52996.93266936001 2025-12-02,08:43:33.000,336,11164914,108645,0,1764665012,13810.634846109991,-30.00610253999912,52996.86279816001 2025-12-02,08:43:34.000,336,11164904,108445,0,1764665013,13810.628109799996,-30.034299059996556,52996.83484968001 2025-12-02,08:43:35.000,336,11164917,108524,0,1764665014,13810.587691939996,-30.027249929997197,52996.8767724 2025-12-02,08:43:37.000,336,11164950,108524,0,1764665016,13810.506856219996,-30.069544710000628,52996.83484968001 2025-12-02,08:43:37.000,336,11164977,108605,0,1764665016,13810.50011991,-30.05544645000191,52996.78593984001 2025-12-02,08:43:38.000,336,11164876,108645,0,1764665017,13810.486647289996,-30.069544710000628,52996.77895272 2025-12-02,08:43:39.000,336,11164891,108605,0,1764665018,13810.41254787999,431.556831599999,52996.76497848001 2025-12-02,08:43:40.000,336,11164905,108725,0,1764665019,13810.385602639995,-30.05544645000191,52996.73004288 2025-12-02,08:43:41.000,336,11164903,108645,0,1764665020,13810.3586574,-30.090692099998705,52996.70908152 2025-12-02,08:43:42.000,336,11164985,108605,0,1764665021,13810.31823954,-30.132986880002136,52996.68113304 2025-12-02,08:43:43.000,336,11164916,108524,0,1764665022,13810.31823954,-30.147085140000854,52996.64619744001 2025-12-02,08:43:44.000,336,11164885,108445,0,1764665023,13810.27108536999,-30.154134270000213,52996.653184560004 2025-12-02,08:43:45.000,336,11164956,108685,0,1764665024,13810.284557989995,-30.18937991999701,52996.61824896001 2025-12-02,08:43:47.000,336,11164942,108645,0,1764665026,13810.244140129995,-30.22462557000108,52996.59030048 2025-12-02,08:43:47.000,336,11164930,108485,0,1764665026,13810.25761275,-30.21757644000172,52996.57632624001 2025-12-02,08:43:48.000,336,11164893,108645,0,1764665027,13810.23066750999,-30.22462557000108,52996.51344216 2025-12-02,08:43:49.000,336,11164898,108685,0,1764665028,13810.25761275,-30.266920349997235,52996.47151944 2025-12-02,08:43:50.000,336,11164886,108524,0,1764665029,13810.27782168,-30.245772959999158,52996.54139064 2025-12-02,08:43:51.000,336,11164969,108685,0,1764665030,13810.31823954,-30.2387238299998,52996.47850656001 2025-12-02,08:43:52.000,336,11164884,108445,0,1764665031,13810.31150322999,-30.266920349997235,52996.53440352 2025-12-02,08:43:53.000,336,11164874,108845,0,1764665032,13810.264349059995,-30.288067739995313,52996.42959672001 2025-12-02,08:43:54.000,336,11164907,108605,0,1764665033,13810.25087643999,-30.316264260000025,52996.42959672001 2025-12-02,08:43:55.000,336,11164896,108524,0,1764665034,13810.23066750999,-30.266920349997235,52996.44357096 2025-12-02,08:43:57.000,336,11165011,108485,0,1764665036,13810.21045857999,-30.259871219997876,52996.39466112 2025-12-02,08:43:57.000,336,11164983,108685,0,1764665036,13810.19024964999,-30.245772959999158,52996.3527384 2025-12-02,08:43:58.000,336,11164986,108645,0,1764665037,13810.17677703,-30.210527309995086,52996.387674000005 2025-12-02,08:43:59.000,336,11164958,108365,0,1764665038,13810.143095479994,-30.203478179995727,52996.32478992 2025-12-02,08:44:00.000,336,11164923,108565,0,1764665039,13810.10941392999,-30.16823252999893,52996.27588008 2025-12-02,08:44:01.000,336,11164943,108725,0,1764665040,13810.021841899994,-30.18937991999701,52996.23395736 2025-12-02,08:44:02.000,336,11164956,108285,0,1764665041,13810.021841899994,-30.17528165999829,52996.25491872 2025-12-02,08:44:03.000,336,11164937,108605,0,1764665042,13810.015105589999,-30.161183399999572,52996.24094448001 2025-12-02,08:44:04.000,336,11164933,108485,0,1764665043,13810.008369279989,-30.147085140000854,52996.19203464001 2025-12-02,08:44:05.000,336,11164961,108685,0,1764665044,13809.994896659999,-30.16823252999893,52996.1780604 2025-12-02,08:44:07.000,336,11164984,108645,0,1764665046,13809.994896659999,-30.161183399999572,52996.171073280006 2025-12-02,08:44:07.000,336,11164901,108365,0,1764665046,13809.981424039994,-30.132986880002136,52996.19902176 2025-12-02,08:44:08.000,336,11164979,108125,0,1764665047,13810.035314519999,-30.1259377499955,52996.13613768 2025-12-02,08:44:09.000,336,11164938,108685,0,1764665048,13810.028578209989,-30.16823252999893,52996.15709904 2025-12-02,08:44:10.000,336,11164899,108485,0,1764665049,13810.021841899994,-30.154134270000213,52996.14312480001 2025-12-02,08:44:11.000,336,11164939,108285,0,1764665050,13810.11615024,-30.104790359997423,52996.15709904 2025-12-02,08:44:12.000,336,11164968,108565,0,1764665051,13810.122886549994,-30.111839489996783,52996.13613768 2025-12-02,08:44:13.000,336,11164940,108805,0,1764665052,13810.10941392999,-30.11888861999614,52996.12915056 2025-12-02,08:44:14.000,336,11164896,108524,0,1764665053,13810.10941392999,-30.06249558000127,52996.12915056 2025-12-02,08:44:15.000,336,11164913,108405,0,1764665054,13810.143095479994,-30.069544710000628,52996.1081892 2025-12-02,08:44:17.000,336,11164914,108365,0,1764665056,13810.1565681,-30.076593839999987,52996.07325360001 2025-12-02,08:44:17.000,336,11164918,108645,0,1764665056,13810.122886549994,-30.034299059996556,52996.1081892 2025-12-02,08:44:18.000,336,11164919,108605,0,1764665057,13810.12962285999,-29.99905340999976,52996.08024072 2025-12-02,08:44:19.000,336,11164898,108565,0,1764665058,13810.122886549994,-29.96380775999569,52996.06626648 2025-12-02,08:44:20.000,336,11164901,108725,0,1764665059,13810.08920499999,-29.921512979999534,52996.03133088 2025-12-02,08:44:21.000,336,11164956,108365,0,1764665060,13810.122886549994,-29.858070809998026,52996.07325360001 2025-12-02,08:44:22.000,336,11164967,108485,0,1764665061,13810.082468689994,-29.843972549999307,52996.04530512001 2025-12-02,08:44:23.000,336,11164908,108445,0,1764665062,13810.075732379999,-29.81577603000187,52996.01735664 2025-12-02,08:44:24.000,336,11164956,108605,0,1764665063,13810.06899606999,-29.78757950999716,52996.04530512001 2025-12-02,08:44:25.000,336,11164876,108325,0,1764665064,13810.062259759994,-29.75938298999972,52996.03133088 2025-12-02,08:44:27.000,336,11164948,108485,0,1764665066,13810.021841899994,-29.72413733999565,52996.052292240005 2025-12-02,08:44:27.000,336,11164905,108285,0,1764665066,13810.10941392999,-29.667744300000777,52996.04530512001 2025-12-02,08:44:28.000,336,11164865,108445,0,1764665067,13810.12962285999,-29.65364604000206,52995.98940816 2025-12-02,08:44:29.000,336,11164960,108645,0,1764665068,13810.11615024,-29.611351259998628,52996.003382400006 2025-12-02,08:44:30.000,336,11164933,108524,0,1764665069,13810.12962285999,-29.59725299999991,52995.98940816 2025-12-02,08:44:31.000,336,11164931,108565,0,1764665070,13810.08920499999,-29.505614310000965,52996.052292240005 2025-12-02,08:44:32.000,336,11164962,108445,0,1764665071,13810.13635917,-29.491516050002247,52996.038318 2025-12-02,08:44:33.000,336,11164878,108485,0,1764665072,13810.11615024,-29.48446691999561,52996.052292240005 2025-12-02,08:44:34.000,336,11164858,108565,0,1764665073,13810.12962285999,-29.42102475000138,52996.01036952 2025-12-02,08:44:35.000,336,11164944,108645,0,1764665074,13810.122886549994,-29.42102475000138,52995.982421040004 2025-12-02,08:44:37.000,336,11164886,108524,0,1764665076,13810.143095479994,-29.385779099997308,52995.982421040004 2025-12-02,08:44:37.000,336,11164939,108605,0,1764665076,13810.17004071999,-29.36463170999923,52995.9684468 2025-12-02,08:44:38.000,336,11164949,108605,0,1764665077,13810.1565681,-29.3223369299958,52995.982421040004 2025-12-02,08:44:39.000,336,11164919,108485,0,1764665078,13810.13635917,-29.272993020000285,52995.98940816 2025-12-02,08:44:40.000,336,11164882,108485,0,1764665079,13810.17677703,-29.280042149999645,52996.052292240005 2025-12-02,08:44:41.000,336,11164920,108524,0,1764665080,13810.203722269995,-29.237747369996214,52996.02434376001 2025-12-02,08:44:42.000,336,11164964,108565,0,1764665081,13810.21045857999,-29.223649109997496,52995.98940816 2025-12-02,08:44:43.000,336,11164947,108445,0,1764665082,13810.23740382,-29.216599979998136,52996.02434376001 2025-12-02,08:44:44.000,336,11164908,108565,0,1764665083,13810.264349059995,-29.13905954999791,52995.982421040004 2025-12-02,08:44:45.000,336,11164931,108685,0,1764665084,13810.284557989995,-29.14610867999727,52995.982421040004 2025-12-02,08:44:47.000,336,11164929,108485,0,1764665086,13810.27108536999,-29.096764770001755,52995.99639528001 2025-12-02,08:44:47.000,336,11164904,108565,0,1764665086,13810.29129429999,-29.033322600000247,52995.933511200004 2025-12-02,08:44:48.000,336,11164953,108685,0,1764665087,13810.27782168,-29.026273470000888,52996.003382400006 2025-12-02,08:44:49.000,336,11164907,108445,0,1764665088,13810.365393709995,-29.01217521000217,52996.003382400006 2025-12-02,08:44:50.000,336,11164951,108445,0,1764665089,13810.345184779995,-28.976929559998098,52996.01036952 2025-12-02,08:44:51.000,336,11164948,108485,0,1764665090,13810.385602639995,-28.934634780001943,52995.99639528001 2025-12-02,08:44:52.000,336,11164904,108645,0,1764665091,13810.41928419,-28.885290869999153,52995.99639528001 2025-12-02,08:44:53.000,336,11164939,108445,0,1764665092,13810.39907526,-28.878241739999794,52995.96145968 2025-12-02,08:44:54.000,336,11164982,108445,0,1764665093,13810.41928419,432.7833802200039,52996.02434376001 2025-12-02,08:44:55.000,336,11164985,108485,0,1764665094,13810.43949312,-28.78660305000085,52996.038318 2025-12-02,08:44:57.000,336,11164991,108805,0,1764665096,13810.47991098,-28.77250479000213,52996.05927936 2025-12-02,08:44:57.000,336,11164974,108325,0,1764665096,13810.493383599991,-28.67381696999655,52996.08722784 2025-12-02,08:44:58.000,336,11164928,108645,0,1764665097,13810.446229429996,-28.67381696999655,52996.02434376001 2025-12-02,08:44:59.000,336,11164874,108605,0,1764665098,13810.554010389991,-28.624473060001037,52996.11517632001 2025-12-02,08:45:00.000,336,11164961,108524,0,1764665099,13810.54053777,-28.56103088999953,52996.04530512001 2025-12-02,08:45:01.000,336,11164931,108485,0,1764665100,13810.594428249991,-28.532834370002092,52996.06626648 2025-12-02,08:45:02.000,336,11164947,108565,0,1764665101,13810.587691939996,-28.525785239995457,52996.07325360001 2025-12-02,08:45:03.000,336,11164919,108365,0,1764665102,13810.607900869996,-28.525785239995457,52996.101202080004 2025-12-02,08:45:04.000,336,11164886,108605,0,1764665103,13810.607900869996,-28.518736109996098,52996.038318 2025-12-02,08:45:05.000,336,11164881,108405,0,1764665104,13810.634846109991,-28.476441329999943,52996.1081892 2025-12-02,08:45:07.000,336,11164966,108445,0,1764665106,13810.702209210001,-28.476441329999943,52996.08722784 2025-12-02,08:45:07.000,336,11164939,108565,0,1764665106,13810.715681829992,-28.391851770000358,52996.13613768 2025-12-02,08:45:08.000,336,11164858,108365,0,1764665107,13810.715681829992,-28.398900899999717,52996.08024072 2025-12-02,08:45:09.000,336,11164964,108285,0,1764665108,13810.756099689992,-28.405950029999076,52996.052292240005 2025-12-02,08:45:10.000,336,11164949,108645,0,1764665109,13810.742627070002,-28.398900899999717,52996.03133088 2025-12-02,08:45:11.000,336,11164944,108445,0,1764665110,13810.796517549992,-28.405950029999076,52996.038318 2025-12-02,08:45:12.000,336,11164962,108645,0,1764665111,13810.776308619992,-28.384802640001,52996.04530512001 2025-12-02,08:45:13.000,336,11164967,108485,0,1764665112,13810.776308619992,-28.384802640001,52996.07325360001 2025-12-02,08:45:14.000,336,11164922,108365,0,1764665113,13810.823462790002,-28.434146549996512,52996.05927936 2025-12-02,08:45:15.000,336,11164904,108365,0,1764665114,13810.830199099997,-28.412999159998435,52996.06626648 2025-12-02,08:45:17.000,336,11164938,108285,0,1764665116,13810.857144339992,-28.412999159998435,52996.01036952 2025-12-02,08:45:17.000,336,11164885,108285,0,1764665116,13810.890825889997,-28.420048289997794,52996.04530512001 2025-12-02,08:45:18.000,336,11164898,108565,0,1764665117,13810.917771129993,-28.44824480999523,52996.01735664 2025-12-02,08:45:19.000,336,11164890,108245,0,1764665118,13810.917771129993,-28.483490459999302,52996.03133088 2025-12-02,08:45:20.000,336,11164889,108325,0,1764665119,13810.931243749998,-28.49053958999866,52996.04530512001 2025-12-02,08:45:21.000,336,11164882,108605,0,1764665120,13810.931243749998,-28.49053958999866,52996.052292240005 2025-12-02,08:45:22.000,336,11164916,108765,0,1764665121,13810.971661609998,-28.49053958999866,52996.01036952 2025-12-02,08:45:23.000,336,11164907,108524,0,1764665122,13810.998606849993,-28.532834370002092,52996.03133088 2025-12-02,08:45:24.000,336,11164894,108285,0,1764665123,13811.039024709993,-28.476441329999943,52995.982421040004 2025-12-02,08:45:25.000,336,11164907,108325,0,1764665124,13811.039024709993,-28.51168697999674,52996.01735664 2025-12-02,08:45:27.000,336,11164954,108605,0,1764665126,13811.079442569993,-28.525785239995457,52995.96145968 2025-12-02,08:45:27.000,336,11164935,108445,0,1764665126,13811.106387809989,-28.56103088999953,52995.982421040004 2025-12-02,08:45:28.000,336,11164979,108565,0,1764665127,13811.133333049998,-28.54693263000081,52996.01735664 2025-12-02,08:45:29.000,336,11164903,108605,0,1764665128,13811.113124119998,-28.55398176000017,52995.9684468 2025-12-02,08:45:30.000,336,11164923,108524,0,1764665129,13811.113124119998,-28.596276539996325,52995.99639528001 2025-12-02,08:45:31.000,336,11164982,108405,0,1764665130,13811.167014599989,-28.575129149998247,52995.99639528001 2025-12-02,08:45:32.000,336,11164871,108285,0,1764665131,13811.187223529989,-28.582178279997606,52995.99639528001 2025-12-02,08:45:33.000,336,11164847,108645,0,1764665132,13811.234377699999,-28.575129149998247,52995.99639528001 2025-12-02,08:45:34.000,336,11164920,108605,0,1764665133,13811.200696149994,-28.617423930001678,52995.97543392001 2025-12-02,08:45:35.000,336,11165000,108285,0,1764665134,13811.234377699999,-28.603325669995684,52995.98940816 2025-12-02,08:45:37.000,336,11164970,108605,0,1764665136,13811.220905079994,-28.652669579998474,52995.933511200004 2025-12-02,08:45:37.000,336,11164972,108325,0,1764665136,13811.254586629999,-28.638571319999755,52996.003382400006 2025-12-02,08:45:38.000,336,11164998,108645,0,1764665137,13811.227641389989,-28.645620449999114,52996.01036952 2025-12-02,08:45:39.000,336,11164936,108565,0,1764665138,13811.241114009994,-28.666767839997192,52996.038318 2025-12-02,08:45:40.000,336,11164966,108645,0,1764665139,13811.274795559999,-28.659718709997833,52996.04530512001 2025-12-02,08:45:41.000,336,11164919,108285,0,1764665140,13811.247850319989,-28.61037480000232,52996.01735664 2025-12-02,08:45:42.000,336,11164893,108405,0,1764665141,13811.254586629999,-28.638571319999755,52996.01735664 2025-12-02,08:45:43.000,336,11164961,108565,0,1764665142,13811.274795559999,-28.61037480000232,52995.982421040004 2025-12-02,08:45:44.000,336,11164912,108325,0,1764665143,13811.254586629999,-28.624473060001037,52996.02434376001 2025-12-02,08:45:45.000,336,11164961,108325,0,1764665144,13811.227641389989,-28.652669579998474,52995.97543392001 2025-12-02,08:45:47.000,336,11164956,108645,0,1764665146,13811.234377699999,-28.638571319999755,52995.98940816 2025-12-02,08:45:47.000,336,11164886,108725,0,1764665146,13811.241114009994,-28.617423930001678,52995.9684468 2025-12-02,08:45:48.000,336,11164945,108524,0,1764665147,13811.200696149994,-28.631522190000396,52995.98940816 2025-12-02,08:45:50.000,336,11164898,108805,0,1764665149,13811.207432459989,-28.589227409996965,52996.01735664 2025-12-02,08:45:51.000,336,11164927,108605,0,1764665150,13811.200696149994,-28.596276539996325,52996.02434376001 2025-12-02,08:45:52.000,336,11164975,108325,0,1764665151,13811.160278289994,-28.596276539996325,52995.982421040004 2025-12-02,08:45:53.000,336,11164980,108685,0,1764665152,13811.200696149994,-28.603325669995684,52996.01036952 2025-12-02,08:45:54.000,336,11164908,108445,0,1764665153,13811.227641389989,-28.55398176000017,52996.04530512001 2025-12-02,08:45:55.000,336,11164991,108485,0,1764665154,13811.227641389989,-28.56103088999953,52996.038318 2025-12-02,08:45:56.000,336,11164966,108485,0,1764665155,13811.207432459989,-28.56103088999953,52995.99639528001 2025-12-02,08:45:58.000,336,11164920,108445,0,1764665157,13811.207432459989,-28.49053958999866,52995.98940816 2025-12-02,08:45:58.000,336,11164913,108405,0,1764665157,13811.207432459989,-28.49758871999802,52995.98940816 2025-12-02,08:45:59.000,336,11164955,108445,0,1764665158,13811.220905079994,-28.420048289997794,52996.01036952 2025-12-02,08:46:00.000,336,11164913,108445,0,1764665159,13811.247850319989,-28.420048289997794,52996.003382400006 2025-12-02,08:46:01.000,336,11164902,108605,0,1764665160,13811.274795559999,-28.356606119996286,52996.01735664 2025-12-02,08:46:02.000,336,11164915,108565,0,1764665161,13811.254586629999,-28.32840959999885,52996.003382400006 2025-12-02,08:46:03.000,336,11164898,108565,0,1764665162,13811.261322939994,-28.32136046999949,52996.052292240005 2025-12-02,08:46:04.000,336,11164907,108685,0,1764665163,13811.274795559999,-28.250869169998623,52996.038318 2025-12-02,08:46:05.000,336,11164934,108485,0,1764665164,13811.274795559999,-28.194476129996474,52996.07325360001 2025-12-02,08:46:06.000,336,11164958,108405,0,1764665165,13811.30847710999,-28.180377869997756,52995.97543392001 2025-12-02,08:46:08.000,336,11164866,108685,0,1764665167,13811.30847710999,-28.10988656999689,52996.07325360001 2025-12-02,08:46:08.000,336,11164964,108725,0,1764665167,13811.315213419999,-28.10988656999689,52996.08024072 2025-12-02,08:46:09.000,336,11164977,108565,0,1764665168,13811.30847710999,-28.03939526999602,52996.09421496001 2025-12-02,08:46:10.000,336,11164937,108605,0,1764665169,13811.33542235,-28.011198749998584,52996.101202080004 2025-12-02,08:46:11.000,336,11164979,108524,0,1764665170,13811.362367589994,-28.018247879997944,52996.1081892 2025-12-02,08:46:12.000,336,11164892,108565,0,1764665171,13811.37584021,-27.997100489999866,52996.122163440006 2025-12-02,08:46:13.000,336,11164890,108565,0,1764665172,13811.39604914,-27.990051360000507,52996.150111920004 2025-12-02,08:46:14.000,336,11164934,108565,0,1764665173,13811.463412239995,-27.90546180000092,52996.122163440006 2025-12-02,08:46:15.000,336,11164956,108445,0,1764665174,13811.443203309995,-27.87021614999685,52996.101202080004 2025-12-02,08:46:16.000,336,11164897,108645,0,1764665175,13811.42973068999,-27.87021614999685,52996.1081892 2025-12-02,08:46:18.000,336,11164908,108485,0,1764665177,13811.44993961999,-27.86316701999749,52996.19203464001 2025-12-02,08:46:18.000,336,11164913,108325,0,1764665177,13811.51730272,-27.827921370000695,52996.23395736 2025-12-02,08:46:19.000,336,11164938,108085,0,1764665178,13811.463412239995,-27.820872240001336,52996.23395736 2025-12-02,08:46:20.000,336,11164916,108565,0,1764665179,13811.524039029995,-27.813823110001977,52996.22697024 2025-12-02,08:46:21.000,336,11164939,108565,0,1764665180,13811.503830099995,-27.792675719996623,52996.24094448001 2025-12-02,08:46:22.000,336,11164970,108565,0,1764665181,13811.503830099995,-27.785626589997264,52996.27588008 2025-12-02,08:46:23.000,336,11164966,108524,0,1764665182,13811.49035747999,-27.778577459997905,52996.30382856 2025-12-02,08:46:24.000,336,11164898,108445,0,1764665183,13811.503830099995,-27.792675719996623,52996.268892960004 2025-12-02,08:46:25.000,336,11164971,108645,0,1764665184,13811.51056640999,-27.764479199999187,52996.28286720001 2025-12-02,08:46:26.000,336,11164877,108485,0,1764665185,13811.503830099995,-27.764479199999187,52996.28286720001 2025-12-02,08:46:28.000,336,11164861,108325,0,1764665187,13811.49035747999,-27.771528329998546,52996.2479316 2025-12-02,08:46:28.000,336,11164924,108645,0,1764665187,13811.51056640999,-27.771528329998546,52996.27588008 2025-12-02,08:46:29.000,336,11164888,108485,0,1764665188,13811.51056640999,-27.722184419995756,52996.21299600001 2025-12-02,08:46:30.000,336,11164893,108685,0,1764665189,13811.51056640999,-27.658742250001524,52996.25491872 2025-12-02,08:46:31.000,336,11164901,108765,0,1764665190,13811.483621169995,-27.658742250001524,52996.268892960004 2025-12-02,08:46:32.000,336,11164975,108645,0,1764665191,13811.47014854999,-27.609398339998734,52996.23395736 2025-12-02,08:46:33.000,336,11164993,108524,0,1764665192,13811.49709379,-27.581201820001297,52996.28286720001 2025-12-02,08:46:34.000,336,11165027,108645,0,1764665193,13811.49709379,-27.574152690001938,52996.26190584001 2025-12-02,08:46:35.000,336,11164938,108405,0,1764665194,13811.483621169995,-27.545956169997226,52996.30382856 2025-12-02,08:46:36.000,336,11164936,108965,0,1764665195,13811.47688486,-27.531857909998507,52996.2479316 2025-12-02,08:46:38.000,336,11164958,108524,0,1764665197,13811.49035747999,-27.49661226000171,52996.19203464001 2025-12-02,08:46:38.000,336,11164981,108285,0,1764665197,13811.53077533999,-27.482513999995717,52996.25491872 2025-12-02,08:46:39.000,336,11164919,108645,0,1764665198,13811.49709379,-27.475464869996358,52996.27588008 2025-12-02,08:46:40.000,336,11164956,108365,0,1764665199,13811.47688486,-27.440219219999562,52996.27588008 2025-12-02,08:46:41.000,336,11164973,108285,0,1764665200,13811.51730272,-27.426120960000844,52996.219983120005 2025-12-02,08:46:42.000,336,11164975,108685,0,1764665201,13811.51730272,-27.412022700002126,52996.25491872 2025-12-02,08:46:43.000,336,11164921,108365,0,1764665202,13811.53751165,-27.348580530000618,52996.19902176 2025-12-02,08:46:44.000,336,11164951,108685,0,1764665203,13811.55772058,-27.433170090000203,52996.24094448001 2025-12-02,08:46:45.000,336,11164884,108565,0,1764665204,13811.57792951,-27.376777049998054,52996.22697024 2025-12-02,08:46:46.000,336,11164956,108605,0,1764665205,13811.57119319999,-27.34153140000126,52996.2479316 2025-12-02,08:46:48.000,336,11164916,108325,0,1764665207,13811.57792951,-27.355629659999977,52996.19203464001 2025-12-02,08:46:48.000,336,11164945,108325,0,1764665207,13811.584665819995,-27.348580530000618,52996.18504752 2025-12-02,08:46:49.000,336,11164903,108485,0,1764665208,13811.625083679995,-27.327433139995264,52996.12915056 2025-12-02,08:46:50.000,336,11164904,108645,0,1764665209,13811.59140212999,434.3200905600024,52996.20600888 2025-12-02,08:46:51.000,336,11164949,108725,0,1764665210,13811.6385563,-27.29218748999847,52996.15709904 2025-12-02,08:46:52.000,336,11164939,108445,0,1764665211,13811.63181998999,-27.306285749997187,52996.15709904 2025-12-02,08:46:53.000,336,11164934,108645,0,1764665212,13811.665501539996,-27.263990970001032,52996.19902176 2025-12-02,08:46:54.000,336,11165002,108524,0,1764665213,13811.61161105999,-27.27104010000039,52996.122163440006 2025-12-02,08:46:55.000,336,11164926,108445,0,1764665214,13811.6385563,-27.256941840001673,52996.15709904 2025-12-02,08:46:56.000,336,11164936,108445,0,1764665215,13811.67897416,-27.249892710002314,52996.19203464001 2025-12-02,08:46:58.000,336,11164981,108685,0,1764665217,13811.665501539996,-27.27104010000039,52996.07325360001 2025-12-02,08:46:58.000,336,11164915,108485,0,1764665217,13811.65202891999,-27.27808922999975,52996.13613768 2025-12-02,08:46:59.000,336,11164939,108325,0,1764665218,13811.71939202,-27.27808922999975,52996.101202080004 2025-12-02,08:47:00.000,336,11164959,108485,0,1764665219,13811.705919399996,-27.22874531999696,52996.09421496001 2025-12-02,08:47:01.000,336,11164990,108165,0,1764665220,13811.75980988,-27.263990970001032,52996.06626648 2025-12-02,08:47:02.000,336,11164988,108605,0,1764665221,13811.786755119996,-27.27104010000039,52996.101202080004 2025-12-02,08:47:03.000,336,11164899,108805,0,1764665222,13811.806964049996,-27.263990970001032,52996.13613768 2025-12-02,08:47:04.000,336,11164911,108524,0,1764665223,13811.827172979996,-27.27808922999975,52996.09421496001 2025-12-02,08:47:05.000,336,11164942,108445,0,1764665224,13811.860854530001,-27.28513835999911,52996.122163440006 2025-12-02,08:47:06.000,336,11164961,108405,0,1764665225,13811.881063460001,-27.313334879996546,52996.101202080004 2025-12-02,08:47:08.000,336,11164872,108325,0,1764665227,13811.887799769996,-27.29218748999847,52996.05927936 2025-12-02,08:47:08.000,336,11164910,108325,0,1764665227,13811.975371799992,-27.28513835999911,52996.08024072 2025-12-02,08:47:09.000,336,11164913,108445,0,1764665228,13811.982108110002,-27.299236619997828,52996.07325360001 2025-12-02,08:47:10.000,336,11164973,108445,0,1764665229,13812.002317040002,-27.24284357999568,52996.04530512001 2025-12-02,08:47:11.000,336,11164927,108485,0,1764665230,13811.995580729992,-27.2216961899976,52996.038318 2025-12-02,08:47:12.000,336,11164910,108805,0,1764665231,13812.002317040002,-27.22874531999696,52996.01735664 2025-12-02,08:47:13.000,336,11164966,108405,0,1764665232,13812.029262279997,-27.23579444999632,52996.052292240005 2025-12-02,08:47:14.000,336,11164978,108245,0,1764665233,13812.049471209997,-27.214647059998242,52996.08722784 2025-12-02,08:47:15.000,336,11164925,108565,0,1764665234,13812.029262279997,-27.2216961899976,52996.038318 2025-12-02,08:47:16.000,336,11164967,108645,0,1764665235,13812.116834309993,-27.23579444999632,52996.052292240005 2025-12-02,08:47:18.000,336,11164941,108645,0,1764665237,13812.069680139997,-27.214647059998242,52996.07325360001 2025-12-02,08:47:18.000,336,11164987,108524,0,1764665237,13812.110097999997,-27.22874531999696,52996.003382400006 2025-12-02,08:47:19.000,336,11164973,108885,0,1764665238,13812.116834309993,-27.207597929998883,52996.08024072 2025-12-02,08:47:20.000,336,11164946,108524,0,1764665239,13812.116834309993,-27.24284357999568,52996.038318 2025-12-02,08:47:21.000,336,11164947,108845,0,1764665240,13812.137043239993,-27.24284357999568,52996.04530512001 2025-12-02,08:47:22.000,336,11164906,108685,0,1764665241,13812.177461099993,-27.2216961899976,52996.09421496001 2025-12-02,08:47:23.000,336,11164881,108245,0,1764665242,13812.116834309993,-27.179401410001446,52996.038318 2025-12-02,08:47:24.000,336,11164958,108605,0,1764665243,13812.150515859998,-27.179401410001446,52996.05927936 2025-12-02,08:47:25.000,336,11164894,108285,0,1764665244,13812.157252169993,-27.151204889996734,52996.052292240005 2025-12-02,08:47:26.000,336,11164965,108285,0,1764665245,13812.190933719998,-27.193499670000165,52996.06626648 2025-12-02,08:47:28.000,336,11164961,108485,0,1764665247,13812.211142649998,-27.179401410001446,52996.09421496001 2025-12-02,08:47:28.000,336,11164924,108485,0,1764665247,13812.157252169993,-27.137106629998016,52996.06626648 2025-12-02,08:47:29.000,336,11164952,108805,0,1764665248,13812.204406340003,-27.186450540000806,52996.038318 2025-12-02,08:47:30.000,336,11165009,108605,0,1764665249,13812.231351579998,-27.165303149995452,52996.038318 2025-12-02,08:47:31.000,336,11164985,108285,0,1764665250,13812.211142649998,-27.144155759997375,52996.02434376001 2025-12-02,08:47:32.000,336,11164926,108645,0,1764665251,13812.224615269988,-27.151204889996734,52996.01735664 2025-12-02,08:47:33.000,336,11164971,108445,0,1764665252,13812.265033129988,-27.179401410001446,52996.01735664 2025-12-02,08:47:34.000,336,11164905,108685,0,1764665253,13812.251560509998,-27.200548799999524,52996.052292240005 2025-12-02,08:47:35.000,336,11164909,108445,0,1764665254,13812.265033129988,-27.179401410001446,52996.04530512001 2025-12-02,08:47:36.000,336,11164941,108445,0,1764665255,13812.278505749993,-27.186450540000806,52996.101202080004 2025-12-02,08:47:38.000,336,11164905,108645,0,1764665257,13812.291978369998,-27.186450540000806,52996.02434376001 2025-12-02,08:47:38.000,336,11164911,108485,0,1764665257,13812.265033129988,-27.214647059998242,52996.003382400006 2025-12-02,08:47:39.000,336,11164926,108725,0,1764665258,13812.332396229998,-27.214647059998242,52996.052292240005 2025-12-02,08:47:40.000,336,11164938,108605,0,1764665259,13812.339132539993,-27.172352280002087,52996.06626648 2025-12-02,08:47:41.000,336,11165005,108845,0,1764665260,13812.318923609993,-27.207597929998883,52996.05927936 2025-12-02,08:47:42.000,336,11164983,108565,0,1764665261,13812.318923609993,-27.200548799999524,52996.03133088 2025-12-02,08:47:43.000,336,11164954,108685,0,1764665262,13812.372814089998,-27.186450540000806,52996.038318 2025-12-02,08:47:44.000,336,11164960,108485,0,1764665263,13812.386286709989,-27.2216961899976,52996.08024072 2025-12-02,08:47:45.000,336,11164932,108325,0,1764665264,13812.379550399994,-27.165303149995452,52996.09421496001 2025-12-02,08:47:46.000,336,11164969,108285,0,1764665265,13812.399759329994,-27.137106629998016,52996.12915056 2025-12-02,08:47:48.000,336,11164962,108325,0,1764665267,13812.379550399994,-27.130057499998657,52996.09421496001 2025-12-02,08:47:48.000,336,11164916,108565,0,1764665267,13812.339132539993,-27.130057499998657,52996.09421496001 2025-12-02,08:47:49.000,336,11164916,108565,0,1764665268,13812.379550399994,-27.10186098000122,52996.12915056 2025-12-02,08:47:50.000,336,11164939,108325,0,1764665269,13812.359341469994,-27.123008369999297,52996.150111920004 2025-12-02,08:47:51.000,336,11164944,108485,0,1764665270,13812.366077779989,-27.10186098000122,52996.1081892 2025-12-02,08:47:52.000,336,11164941,108445,0,1764665271,13812.399759329994,-27.137106629998016,52996.12915056 2025-12-02,08:47:53.000,336,11164938,108605,0,1764665272,13812.433440879999,-27.087762719995226,52996.08024072 2025-12-02,08:47:54.000,336,11164979,108605,0,1764665273,13812.453649809999,-27.073664459996508,52996.171073280006 2025-12-02,08:47:55.000,336,11164987,108765,0,1764665274,13812.473858739999,-27.073664459996508,52996.15709904 2025-12-02,08:47:56.000,336,11164969,108445,0,1764665275,13812.46712242999,-27.05956619999779,52996.18504752 2025-12-02,08:47:58.000,336,11164914,108524,0,1764665277,13812.534485529999,-27.05251706999843,52996.16408616001 2025-12-02,08:47:58.000,336,11164916,108485,0,1764665277,13812.534485529999,-27.031369680000353,52996.171073280006 2025-12-02,08:47:59.000,336,11164909,108605,0,1764665278,13812.541221839994,-27.024320550000994,52996.18504752 2025-12-02,08:48:00.000,336,11164936,108245,0,1764665279,13812.59511232,-27.017271420001634,52996.21299600001 2025-12-02,08:48:01.000,336,11164985,108205,0,1764665280,13812.58837600999,-27.06661532999715,52996.23395736 2025-12-02,08:48:02.000,336,11164985,108524,0,1764665281,13812.59511232,-27.017271420001634,52996.2479316 2025-12-02,08:48:03.000,336,11164889,108485,0,1764665282,13812.65573911,-27.00317315999564,52996.30382856 2025-12-02,08:48:04.000,336,11164886,108445,0,1764665283,13812.65573911,-27.031369680000353,52996.268892960004 2025-12-02,08:48:05.000,336,11164894,108565,0,1764665284,13812.66921172999,-27.010222290002275,52996.25491872 2025-12-02,08:48:06.000,336,11164974,108524,0,1764665285,13812.72983851999,-27.00317315999564,52996.27588008 2025-12-02,08:48:08.000,336,11164939,108685,0,1764665287,13812.72983851999,-26.989074899996922,52996.29684144 2025-12-02,08:48:08.000,336,11164898,108405,0,1764665287,13812.79720162,-27.017271420001634,52996.317802800004 2025-12-02,08:48:09.000,336,11164889,108524,0,1764665288,13812.79046530999,-27.05251706999843,52996.30382856 2025-12-02,08:48:10.000,336,11164964,108524,0,1764665289,13812.83088316999,-27.05251706999843,52996.27588008 2025-12-02,08:48:11.000,336,11164953,108565,0,1764665290,13812.85782841,-27.010222290002275,52996.28286720001 2025-12-02,08:48:12.000,336,11165002,108685,0,1764665291,13812.89150995999,-27.031369680000353,52996.36671264 2025-12-02,08:48:13.000,336,11164918,108285,0,1764665292,13812.884773649996,-27.05251706999843,52996.35972552001 2025-12-02,08:48:14.000,336,11164943,108565,0,1764665293,13812.91171888999,-27.04546793999907,52996.34575128 2025-12-02,08:48:15.000,336,11164925,108805,0,1764665294,13812.945400439996,-27.031369680000353,52996.38068688001 2025-12-02,08:48:16.000,336,11164966,108365,0,1764665295,13812.95887306,-26.989074899996922,52996.37369976 2025-12-02,08:48:18.000,336,11164938,108685,0,1764665297,13812.97908199,-26.99612402999628,52996.36671264 2025-12-02,08:48:18.000,336,11164930,108524,0,1764665297,13812.965609369996,-26.99612402999628,52996.34575128 2025-12-02,08:48:19.000,336,11164948,108605,0,1764665298,13812.97908199,-26.946780120000767,52996.35972552001 2025-12-02,08:48:20.000,336,11164903,108605,0,1764665299,13812.992554609991,-26.974976639998204,52996.37369976 2025-12-02,08:48:21.000,336,11164939,108285,0,1764665300,13812.992554609991,-26.939730990001408,52996.38068688001 2025-12-02,08:48:22.000,336,11164911,108445,0,1764665301,13812.992554609991,-26.946780120000767,52996.34575128 2025-12-02,08:48:23.000,336,11164899,108685,0,1764665302,13813.012763539991,-26.953829250000126,52996.39466112 2025-12-02,08:48:24.000,336,11164892,108524,0,1764665303,13813.026236159996,-26.897436209997977,52996.36671264 2025-12-02,08:48:25.000,336,11164862,108645,0,1764665304,13813.026236159996,-26.890387079998618,52996.34575128 2025-12-02,08:48:26.000,336,11164954,108605,0,1764665305,13813.066654019996,-26.897436209997977,52996.31081568001 2025-12-02,08:48:28.000,336,11164995,108445,0,1764665307,13813.080126640001,-26.890387079998618,52996.35972552001 2025-12-02,08:48:28.000,336,11164954,108645,0,1764665307,13813.093599259992,-26.86923969000054,52996.39466112 2025-12-02,08:48:29.000,336,11164875,108805,0,1764665308,13813.127280809997,-26.848092299995187,52996.36671264 2025-12-02,08:48:30.000,336,11164958,108725,0,1764665309,13813.100335570001,-26.841043169995828,52996.44357096 2025-12-02,08:48:31.000,336,11164941,108445,0,1764665310,13813.154226049992,-26.848092299995187,52996.40164824 2025-12-02,08:48:32.000,336,11164928,108365,0,1764665311,13813.160962360002,-26.81284664999839,52996.338764160006 2025-12-02,08:48:33.000,336,11164960,108605,0,1764665312,13813.194643909992,-26.784650130000955,52996.436583840004 2025-12-02,08:48:34.000,336,11164856,108645,0,1764665313,13813.194643909992,-26.777601000001596,52996.4226096 2025-12-02,08:48:35.000,336,11164924,108645,0,1764665314,13813.201380220002,-26.749404479996883,52996.47151944 2025-12-02,08:48:36.000,336,11164879,108524,0,1764665315,13813.201380220002,-26.728257089998806,52996.436583840004 2025-12-02,08:48:38.000,336,11164899,108605,0,1764665317,13813.235061769992,-26.69301144000201,52996.42959672001 2025-12-02,08:48:38.000,336,11164945,108485,0,1764665317,13813.255270699992,-26.70006057000137,52996.47151944 2025-12-02,08:48:39.000,336,11164910,108285,0,1764665318,13813.248534389997,-26.678913179996016,52996.47850656001 2025-12-02,08:48:40.000,336,11164947,108925,0,1764665319,13813.255270699992,-26.65071665999858,52996.49946792001 2025-12-02,08:48:41.000,336,11164951,108445,0,1764665320,13813.295688559992,-26.580225359997712,52996.506455040006 2025-12-02,08:48:42.000,336,11164865,108685,0,1764665321,13813.336106419993,-26.60842187999515,52996.49946792001 2025-12-02,08:48:43.000,336,11164970,108645,0,1764665322,13813.376524279993,-26.559077969999635,52996.54139064 2025-12-02,08:48:44.000,336,11164949,108285,0,1764665323,13813.369787969998,-26.516783189996204,52996.51344216 2025-12-02,08:48:45.000,336,11164952,108605,0,1764665324,13813.416942139993,-26.537930580001557,52996.562352 2025-12-02,08:48:46.000,336,11164933,108524,0,1764665325,13813.403469520003,-26.481537539999408,52996.54837776001 2025-12-02,08:48:48.000,336,11164926,108645,0,1764665327,13813.403469520003,-26.509734059996845,52996.51344216 2025-12-02,08:48:48.000,336,11164918,108605,0,1764665327,13813.457359999993,-26.495635799998126,52996.52042928 2025-12-02,08:48:49.000,336,11164905,108565,0,1764665328,13813.443887379988,-26.481537539999408,52996.54139064 2025-12-02,08:48:50.000,336,11164934,108605,0,1764665329,13813.484305239988,-26.46743928000069,52996.562352 2025-12-02,08:48:51.000,336,11164885,108685,0,1764665330,13813.470832619998,-26.43219362999662,52996.61126184 2025-12-02,08:48:52.000,336,11164931,108524,0,1764665331,13813.524723099988,-26.36875145999511,52996.61824896001 2025-12-02,08:48:53.000,336,11164950,108524,0,1764665332,13813.511250479998,-26.347604069997033,52996.68812016 2025-12-02,08:48:54.000,336,11164908,108645,0,1764665333,13813.517986789993,-26.389898850000463,52996.66715880001 2025-12-02,08:48:55.000,336,11164924,108645,0,1764665334,13813.558404649993,-26.375800590001745,52996.7020944 2025-12-02,08:48:56.000,336,11164952,108445,0,1764665335,13813.592086199998,-26.375800590001745,52996.68113304 2025-12-02,08:48:58.000,336,11164911,108685,0,1764665337,13813.551668339998,-26.382849720001104,52996.674145920006 2025-12-02,08:48:58.000,336,11164873,108565,0,1764665337,13813.605558819989,-26.41104623999854,52996.7020944 2025-12-02,08:48:59.000,336,11164880,108485,0,1764665338,13813.632504059999,-26.42514449999726,52996.70908152 2025-12-02,08:49:00.000,336,11164897,108645,0,1764665339,13813.639240369994,435.22237920000043,52996.75799136 2025-12-02,08:49:01.000,336,11164897,108365,0,1764665340,13813.672921919999,-26.439242759995977,52996.76497848001 2025-12-02,08:49:02.000,336,11164906,108565,0,1764665341,13813.679658229994,-26.41104623999854,52996.73004288 2025-12-02,08:49:03.000,336,11164874,108645,0,1764665342,13813.70660346999,-26.46039015000133,52996.792926960006 2025-12-02,08:49:04.000,336,11164873,108524,0,1764665343,13813.72681239999,-26.446291889995337,52996.78593984001 2025-12-02,08:49:05.000,336,11164916,108365,0,1764665344,13813.740285019994,-26.42514449999726,52996.820875440004 2025-12-02,08:49:06.000,336,11164921,108605,0,1764665345,13813.740285019994,-26.43219362999662,52996.86978528 2025-12-02,08:49:08.000,336,11164942,108285,0,1764665347,13813.74702132999,-26.42514449999726,52996.820875440004 2025-12-02,08:49:08.000,336,11164960,108605,0,1764665347,13813.76723025999,-26.439242759995977,52996.81388832001 2025-12-02,08:49:09.000,336,11164973,108765,0,1764665348,13813.760493949994,-26.46743928000069,52996.83484968001 2025-12-02,08:49:10.000,336,11164955,108605,0,1764665349,13813.740285019994,-26.509734059996845,52996.86279816001 2025-12-02,08:49:11.000,336,11164876,108565,0,1764665350,13813.733548709999,-26.502684929997486,52996.90472088 2025-12-02,08:49:12.000,336,11164933,108405,0,1764665351,13813.713339779999,-26.495635799998126,52996.92568224 2025-12-02,08:49:13.000,336,11164900,108565,0,1764665352,13813.760493949994,-26.516783189996204,52996.8767724 2025-12-02,08:49:14.000,336,11164923,108445,0,1764665353,13813.76723025999,-26.530881450002198,52996.89773376 2025-12-02,08:49:15.000,336,11164911,108325,0,1764665354,13813.800911809994,-26.566127099998994,52996.89773376 2025-12-02,08:49:16.000,336,11164884,108805,0,1764665355,13813.80764811999,-26.580225359997712,52996.90472088 2025-12-02,08:49:18.000,336,11164917,108285,0,1764665357,13813.86827490999,-26.60842187999515,52996.9466436 2025-12-02,08:49:18.000,336,11164942,108405,0,1764665357,13813.86827490999,-26.622520140001143,52996.92568224 2025-12-02,08:49:19.000,336,11164935,108524,0,1764665358,13813.89522015,-26.629569270000502,52996.92568224 2025-12-02,08:49:20.000,336,11164940,108565,0,1764665359,13813.92890169999,-26.65776578999794,52996.95363072001 2025-12-02,08:49:21.000,336,11164944,108605,0,1764665360,13813.89522015,-26.671864049996657,52996.98157920001 2025-12-02,08:49:22.000,336,11164952,108645,0,1764665361,13813.942374319995,-26.70006057000137,52996.988566320004 2025-12-02,08:49:23.000,336,11164942,108605,0,1764665362,13813.94911062999,-26.70006057000137,52997.00254056001 2025-12-02,08:49:24.000,336,11164880,108524,0,1764665363,13814.01647373,-26.714158830000088,52996.988566320004 2025-12-02,08:49:25.000,336,11164868,108365,0,1764665364,13813.92890169999,-26.70006057000137,52997.02350192 2025-12-02,08:49:26.000,336,11164933,108725,0,1764665365,13813.982792179995,-26.70006057000137,52997.009527680006 2025-12-02,08:49:28.000,336,11164863,108485,0,1764665367,13814.003001109995,-26.678913179996016,52997.00254056001 2025-12-02,08:49:28.000,336,11164900,108565,0,1764665367,13813.9962648,-26.69301144000201,52997.03747616 2025-12-02,08:49:29.000,336,11164907,108485,0,1764665368,13813.962583249995,-26.678913179996016,52997.03048904001 2025-12-02,08:49:30.000,336,11164925,108445,0,1764665369,13814.01647373,-26.714158830000088,52997.0165148 2025-12-02,08:49:31.000,336,11164924,108524,0,1764665370,13814.003001109995,-26.69301144000201,52997.09337312 2025-12-02,08:49:32.000,336,11164933,108485,0,1764665371,13814.003001109995,-26.685962309995375,52997.07939888001 2025-12-02,08:49:33.000,336,11164969,108605,0,1764665372,13813.962583249995,-26.678913179996016,52997.058437520005 2025-12-02,08:49:34.000,336,11164926,108565,0,1764665373,13814.003001109995,-26.70006057000137,52997.03747616 2025-12-02,08:49:35.000,336,11164919,108645,0,1764665374,13813.96931955999,-26.70710970000073,52997.086386 2025-12-02,08:49:36.000,336,11164891,108725,0,1764665375,13813.962583249995,-26.65776578999794,52997.086386 2025-12-02,08:49:38.000,336,11164893,108565,0,1764665377,13813.95584694,-26.671864049996657,52997.04446328 2025-12-02,08:49:38.000,336,11164888,108445,0,1764665377,13814.003001109995,-26.671864049996657,52997.10036024001 2025-12-02,08:49:39.000,336,11164894,108685,0,1764665378,13813.982792179995,-26.742355349997524,52997.03048904001 2025-12-02,08:49:40.000,336,11164914,108685,0,1764665379,13814.03668266,-26.721207959999447,52997.07939888001 2025-12-02,08:49:41.000,336,11164913,108645,0,1764665380,13814.02994634999,-26.714158830000088,52997.086386 2025-12-02,08:49:42.000,336,11164914,108605,0,1764665381,13814.03668266,-26.735306219998165,52997.06542464 2025-12-02,08:49:43.000,336,11164954,108645,0,1764665382,13814.063627899995,-26.728257089998806,52997.12132160001 2025-12-02,08:49:44.000,336,11164948,108205,0,1764665383,13814.07036420999,-26.735306219998165,52997.11433448 2025-12-02,08:49:45.000,336,11164925,108524,0,1764665384,13814.07036420999,-26.714158830000088,52997.086386 2025-12-02,08:49:46.000,336,11164959,108645,0,1764665385,13814.07710052,-26.735306219998165,52997.128308720006 2025-12-02,08:49:48.000,336,11164899,108645,0,1764665387,13814.11751838,-26.70006057000137,52997.107347360004 2025-12-02,08:49:48.000,336,11164937,108645,0,1764665387,13814.09057313999,-26.70710970000073,52997.156257200004 2025-12-02,08:49:49.000,336,11164932,108605,0,1764665388,13814.124254689996,-26.69301144000201,52997.18420568 2025-12-02,08:49:50.000,336,11164867,108485,0,1764665389,13814.124254689996,-26.664814919997298,52997.14927008001 2025-12-02,08:49:51.000,336,11164888,108485,0,1764665390,13814.13772731,-26.70710970000073,52997.177218560006 2025-12-02,08:49:52.000,336,11164912,108524,0,1764665391,13814.104045759996,-26.64366752999922,52997.19817992001 2025-12-02,08:49:53.000,336,11164866,108485,0,1764665392,13814.11078206999,-26.65776578999794,52997.14927008001 2025-12-02,08:49:54.000,336,11164883,108685,0,1764665393,13814.13099099999,-26.65071665999858,52997.1911928 2025-12-02,08:49:55.000,336,11164889,108645,0,1764665394,13814.164672549996,-26.622520140001143,52997.177218560006 2025-12-02,08:49:56.000,336,11164872,108565,0,1764665395,13814.164672549996,-26.65776578999794,52997.21914128001 2025-12-02,08:49:58.000,336,11164886,108405,0,1764665397,13814.225299339996,-26.65071665999858,52997.226128400005 2025-12-02,08:49:58.000,336,11164938,108125,0,1764665397,13814.211826719991,-26.60137274999579,52997.26805112001 2025-12-02,08:49:59.000,336,11164940,108565,0,1764665398,13814.225299339996,-26.58727448999707,52997.295999600006 2025-12-02,08:50:00.000,336,11164923,108524,0,1764665399,13814.252244579991,-26.58727448999707,52997.30997384 2025-12-02,08:50:01.000,336,11164959,108325,0,1764665400,13814.238771960001,-26.60842187999515,52997.28202536 2025-12-02,08:50:02.000,336,11164948,108605,0,1764665401,13814.285926129996,-26.559077969999635,52997.25407688 2025-12-02,08:50:03.000,336,11164952,108445,0,1764665402,13814.245508269996,-26.488586669998767,52997.35189656 2025-12-02,08:50:04.000,336,11164869,108365,0,1764665403,13814.1983541,-26.516783189996204,52997.31696096001 2025-12-02,08:50:05.000,336,11164890,108765,0,1764665404,13814.191617789991,-26.502684929997486,52997.30997384 2025-12-02,08:50:06.000,336,11164881,108645,0,1764665405,13814.171408859991,-26.488586669998767,52997.33792232001 2025-12-02,08:50:08.000,336,11164997,108485,0,1764665407,13814.245508269996,-26.446291889995337,52997.38683216001 2025-12-02,08:50:08.000,336,11164893,108605,0,1764665407,13814.218563030001,-26.4180953699979,52997.31696096001 2025-12-02,08:50:09.000,336,11164902,108365,0,1764665408,13814.218563030001,-26.439242759995977,52997.35888368 2025-12-02,08:50:10.000,336,11164894,108645,0,1764665409,13814.225299339996,-26.4180953699979,52997.393819280005 2025-12-02,08:50:11.000,336,11164944,108285,0,1764665410,13814.252244579991,-26.389898850000463,52997.36587080001 2025-12-02,08:50:12.000,336,11164945,108485,0,1764665411,13814.211826719991,-26.396947979999823,52997.38683216001 2025-12-02,08:50:13.000,336,11164940,108285,0,1764665412,13814.252244579991,-26.396947979999823,52997.42875488 2025-12-02,08:50:14.000,336,11164947,108485,0,1764665413,13814.252244579991,-26.375800590001745,52997.393819280005 2025-12-02,08:50:15.000,336,11164959,108445,0,1764665414,13814.232035649991,-26.382849720001104,52997.463690480006 2025-12-02,08:50:16.000,336,11164958,108725,0,1764665415,13814.232035649991,-26.375800590001745,52997.42875488 2025-12-02,08:50:18.000,336,11164865,108524,0,1764665417,13814.225299339996,-26.347604069997033,52997.491638960004 2025-12-02,08:50:18.000,336,11164901,108565,0,1764665417,13814.265717199996,-26.36170232999575,52997.52657456 2025-12-02,08:50:19.000,336,11164896,108445,0,1764665418,13814.238771960001,-26.36170232999575,52997.491638960004 2025-12-02,08:50:20.000,336,11164932,108245,0,1764665419,13814.252244579991,-26.326456679998955,52997.48465184001 2025-12-02,08:50:21.000,336,11164885,108365,0,1764665420,13814.218563030001,-26.284161899995524,52997.59644576 2025-12-02,08:50:22.000,336,11164915,108524,0,1764665421,13814.245508269996,-26.333505809998314,52997.5405488 2025-12-02,08:50:23.000,336,11164892,108485,0,1764665422,13814.272453509991,-26.340554939997674,52997.55452304001 2025-12-02,08:50:24.000,336,11164859,108445,0,1764665423,13814.258980890001,-26.354653199996392,52997.60343288001 2025-12-02,08:50:25.000,336,11164975,108565,0,1764665424,13814.306135059996,-26.347604069997033,52997.561510160005 2025-12-02,08:50:26.000,336,11164937,108485,0,1764665425,13814.326343989997,-26.354653199996392,52997.61740712 2025-12-02,08:50:28.000,336,11164928,108524,0,1764665427,13814.285926129996,-26.347604069997033,52997.62439424001 2025-12-02,08:50:28.000,336,11164937,108565,0,1764665427,13814.366761849997,-26.326456679998955,52997.56849728 2025-12-02,08:50:29.000,336,11164948,108405,0,1764665428,13814.292662439992,-26.333505809998314,52997.631381360006 2025-12-02,08:50:30.000,336,11164937,108725,0,1764665429,13814.366761849997,-26.36170232999575,52997.659329840004 2025-12-02,08:50:31.000,336,11164949,108645,0,1764665430,13814.386970779997,-26.312358420000237,52997.659329840004 2025-12-02,08:50:32.000,336,11164967,108524,0,1764665431,13814.427388639997,-26.354653199996392,52997.680291200006 2025-12-02,08:50:33.000,336,11164914,108725,0,1764665432,13814.413916019992,-26.354653199996392,52997.65234272001 2025-12-02,08:50:34.000,336,11164908,108685,0,1764665433,13814.447597569997,-26.305309290000878,52997.659329840004 2025-12-02,08:50:35.000,336,11164986,108485,0,1764665434,13814.427388639997,-26.284161899995524,52997.66631696 2025-12-02,08:50:36.000,336,11164938,108565,0,1764665435,13814.488015429997,-26.29826016000152,52997.680291200006 2025-12-02,08:50:38.000,336,11164840,108524,0,1764665437,13814.528433289997,-26.29121103000216,52997.69426544 2025-12-02,08:50:38.000,336,11164905,108725,0,1764665437,13814.528433289997,-26.29121103000216,52997.70125256001 2025-12-02,08:50:39.000,336,11164896,108445,0,1764665438,13814.541905910002,-26.270063639996806,52997.68727832 2025-12-02,08:50:40.000,336,11164903,108524,0,1764665439,13814.541905910002,-26.23481799000001,52997.66631696 2025-12-02,08:50:41.000,336,11164965,108685,0,1764665440,13814.521696980002,-26.277112769996165,52997.70125256001 2025-12-02,08:50:42.000,336,11164964,108445,0,1764665441,13814.541905910002,-26.305309290000878,52997.75714952 2025-12-02,08:50:43.000,336,11164935,108685,0,1764665442,13814.595796389993,-26.333505809998314,52997.75016240001 2025-12-02,08:50:44.000,336,11164997,108445,0,1764665443,13814.616005319993,-26.29121103000216,52997.70125256001 2025-12-02,08:50:45.000,336,11164965,108445,0,1764665444,13814.616005319993,-26.277112769996165,52997.75016240001 2025-12-02,08:50:46.000,336,11164994,108805,0,1764665445,13814.636214249993,-26.277112769996165,52997.74317528 2025-12-02,08:50:48.000,336,11164981,108565,0,1764665447,13814.669895799998,-26.284161899995524,52997.75016240001 2025-12-02,08:50:48.000,336,11164924,108565,0,1764665447,13814.696841039993,-26.255965379998088,52997.799072240006 2025-12-02,08:50:49.000,336,11164884,108524,0,1764665448,13814.730522589998,-26.255965379998088,52997.827020720004 2025-12-02,08:50:50.000,336,11164924,108524,0,1764665449,13814.723786279988,-26.24186711999937,52997.81304648 2025-12-02,08:50:51.000,336,11164938,108565,0,1764665450,13814.723786279988,-26.24891624999873,52997.79208512001 2025-12-02,08:50:52.000,336,11164904,108485,0,1764665451,13814.737258899993,-26.23481799000001,52997.81304648 2025-12-02,08:50:53.000,336,11164882,108645,0,1764665452,13814.797885689994,-26.23481799000001,52997.84099496001 2025-12-02,08:50:54.000,336,11164938,108524,0,1764665453,13814.818094619994,-26.24891624999873,52997.81304648 2025-12-02,08:50:55.000,336,11164946,108485,0,1764665454,13814.818094619994,-26.220719730001292,52997.84099496001 2025-12-02,08:50:56.000,336,11164971,108524,0,1764665455,13814.797885689994,-26.255965379998088,52997.83400784 2025-12-02,08:50:58.000,336,11164973,108605,0,1764665457,13814.831567239999,-26.23481799000001,52997.88291768 2025-12-02,08:50:58.000,336,11164977,108365,0,1764665457,13814.845039859989,-26.270063639996806,52997.82003360001 2025-12-02,08:50:59.000,336,11164953,108485,0,1764665458,13814.865248789989,-26.23481799000001,52997.83400784 2025-12-02,08:51:00.000,336,11164978,108645,0,1764665459,13814.871985099999,-26.270063639996806,52997.86894344001 2025-12-02,08:51:01.000,336,11164958,108765,0,1764665460,13814.797885689994,-26.220719730001292,52997.84099496001 2025-12-02,08:51:02.000,336,11164973,108405,0,1764665461,13814.804621999989,-26.255965379998088,52997.86894344001 2025-12-02,08:51:03.000,336,11164935,108524,0,1764665462,13814.845039859989,-26.220719730001292,52997.84099496001 2025-12-02,08:51:04.000,336,11164908,108565,0,1764665463,13814.804621999989,-26.255965379998088,52997.87593056 2025-12-02,08:51:05.000,336,11164912,108445,0,1764665464,13814.892194029999,-26.255965379998088,52997.88990480001 2025-12-02,08:51:06.000,336,11164900,108645,0,1764665465,13814.90566664999,-26.270063639996806,52997.86894344001 2025-12-02,08:51:08.000,336,11164934,108645,0,1764665467,13814.92587557999,-26.255965379998088,52997.88291768 2025-12-02,08:51:08.000,336,11164894,108565,0,1764665467,13814.932611889999,-26.270063639996806,52997.87593056 2025-12-02,08:51:09.000,336,11164926,108725,0,1764665468,13814.98650236999,-26.305309290000878,52997.86894344001 2025-12-02,08:51:10.000,336,11164924,108485,0,1764665469,13814.999974989994,-26.319407549999596,52997.88291768 2025-12-02,08:51:11.000,336,11164939,108325,0,1764665470,13815.020183919994,-26.326456679998955,52997.93881464001 2025-12-02,08:51:12.000,336,11164942,108485,0,1764665471,13815.02692022999,-26.319407549999596,52997.95278888 2025-12-02,08:51:13.000,336,11164968,108485,0,1764665472,13815.060601779995,-26.347604069997033,52997.945801760005 2025-12-02,08:51:14.000,336,11164930,108565,0,1764665473,13815.040392849995,-26.36170232999575,52997.91785328001 2025-12-02,08:51:15.000,336,11164981,108725,0,1764665474,13815.060601779995,-26.382849720001104,52997.86894344001 2025-12-02,08:51:16.000,336,11164895,108605,0,1764665475,13815.121228569995,-26.340554939997674,52997.95278888 2025-12-02,08:51:18.000,336,11164947,108805,0,1764665477,13815.10775594999,-26.389898850000463,52997.95278888 2025-12-02,08:51:18.000,336,11164981,108285,0,1764665477,13815.0740744,-26.382849720001104,52997.98772448001 2025-12-02,08:51:19.000,336,11164901,108485,0,1764665478,13815.05386547,-26.40399710999918,52997.96676312001 2025-12-02,08:51:20.000,336,11164945,108685,0,1764665479,13815.04712915999,-26.389898850000463,52998.04362144 2025-12-02,08:51:21.000,336,11164981,108445,0,1764665480,13815.08754701999,-26.396947979999823,52998.00169872 2025-12-02,08:51:22.000,336,11164951,108565,0,1764665481,13815.08754701999,-26.36875145999511,52998.00169872 2025-12-02,08:51:23.000,336,11164900,108685,0,1764665482,13815.06733808999,-26.41104623999854,52998.00169872 2025-12-02,08:51:24.000,336,11164892,108605,0,1764665483,13815.06733808999,-26.43219362999662,52997.96676312001 2025-12-02,08:51:25.000,336,11164941,108565,0,1764665484,13815.10775594999,-26.45334102000197,52998.02266008 2025-12-02,08:51:26.000,336,11164886,108365,0,1764665485,13815.03365654,-26.47448841000005,52998.04362144 2025-12-02,08:51:28.000,336,11164922,108605,0,1764665487,13815.06733808999,-26.439242759995977,52997.98073736 2025-12-02,08:51:28.000,336,11164955,108524,0,1764665487,13815.080810709995,-26.45334102000197,52998.07156992 2025-12-02,08:51:29.000,336,11164928,108805,0,1764665488,13815.05386547,-26.46743928000069,52998.04362144 2025-12-02,08:51:30.000,336,11164943,108485,0,1764665489,13815.080810709995,-26.481537539999408,52998.00169872 2025-12-02,08:51:31.000,336,11164924,108485,0,1764665490,13815.101019639995,-26.43219362999662,52998.07156992 2025-12-02,08:51:32.000,336,11164926,108405,0,1764665491,13815.12796487999,-26.45334102000197,52998.03663432001 2025-12-02,08:51:33.000,336,11164880,108445,0,1764665492,13815.10775594999,-26.46743928000069,52998.10650552001 2025-12-02,08:51:34.000,336,11164887,108445,0,1764665493,13815.101019639995,-26.488586669998767,52998.05759568001 2025-12-02,08:51:35.000,336,11164888,108605,0,1764665494,13815.06733808999,-26.488586669998767,52998.113492640005 2025-12-02,08:51:36.000,336,11164902,108445,0,1764665495,13815.141437499995,-26.502684929997486,52998.04362144 2025-12-02,08:51:38.000,336,11164882,108645,0,1764665497,13815.14817380999,-26.516783189996204,52998.05060856 2025-12-02,08:51:38.000,336,11164875,108565,0,1764665497,13815.15491012,-26.502684929997486,52998.07156992 2025-12-02,08:51:39.000,336,11164919,108645,0,1764665498,13815.17511905,-26.509734059996845,52998.10650552001 2025-12-02,08:51:40.000,336,11164891,108405,0,1764665499,13815.20880059999,-26.516783189996204,52998.113492640005 2025-12-02,08:51:41.000,336,11164905,108445,0,1764665500,13815.17511905,-26.495635799998126,52998.13445400001 2025-12-02,08:51:42.000,336,11164913,108685,0,1764665501,13815.222273219995,-26.502684929997486,52998.113492640005 2025-12-02,08:51:43.000,336,11164931,108524,0,1764665502,13815.222273219995,-26.488586669998767,52998.15541536001 2025-12-02,08:51:44.000,336,11164882,108285,0,1764665503,13815.202064289995,-26.481537539999408,52998.1693896 2025-12-02,08:51:45.000,336,11164943,108645,0,1764665504,13815.20880059999,-26.488586669998767,52998.183363840006 2025-12-02,08:51:46.000,336,11164888,108365,0,1764665505,13815.29637263,-26.523832319995563,52998.162402480004 2025-12-02,08:51:48.000,336,11164915,108605,0,1764665507,13815.26942738999,-26.47448841000005,52998.13445400001 2025-12-02,08:51:48.000,336,11164924,108605,0,1764665507,13815.35699942,-26.502684929997486,52998.21131232 2025-12-02,08:51:49.000,336,11164880,108725,0,1764665508,13815.33679049,-26.481537539999408,52998.21829944 2025-12-02,08:51:50.000,336,11164952,108485,0,1764665509,13815.35699942,-26.446291889995337,52998.232273680005 2025-12-02,08:51:51.000,336,11164886,108405,0,1764665510,13815.370472039991,-26.46039015000133,52998.21131232 2025-12-02,08:51:52.000,336,11164904,108485,0,1764665511,13815.370472039991,-26.446291889995337,52998.281183520005 2025-12-02,08:51:53.000,336,11164933,108524,0,1764665512,13815.410889899991,-26.439242759995977,52998.26022216 2025-12-02,08:51:54.000,336,11164970,108565,0,1764665513,13815.39741728,-26.439242759995977,52998.281183520005 2025-12-02,08:51:55.000,336,11164892,108605,0,1764665514,13815.437835140001,-26.41104623999854,52998.27419640001 2025-12-02,08:51:56.000,336,11164962,108805,0,1764665515,13815.404153589996,-26.4180953699979,52998.28817064 2025-12-02,08:51:58.000,336,11164925,108365,0,1764665517,13815.451307759991,-26.42514449999726,52998.30214488001 2025-12-02,08:51:58.000,336,11164905,108485,0,1764665517,13815.451307759991,-26.43219362999662,52998.30214488001 2025-12-02,08:51:59.000,336,11164879,108605,0,1764665518,13815.41762621,-26.42514449999726,52998.33708048 2025-12-02,08:52:00.000,336,11164929,108285,0,1764665519,13815.39741728,-26.4180953699979,52998.36502896 2025-12-02,08:52:01.000,336,11164873,108645,0,1764665520,13815.39741728,-26.46743928000069,52998.36502896 2025-12-02,08:52:02.000,336,11164961,108725,0,1764665521,13815.41762621,-26.47448841000005,52998.39297744001 2025-12-02,08:52:03.000,336,11164961,108605,0,1764665522,13815.431098829991,-26.516783189996204,52998.36502896 2025-12-02,08:52:04.000,336,11164875,108485,0,1764665523,13815.437835140001,-26.502684929997486,52998.38599032 2025-12-02,08:52:05.000,336,11164868,108205,0,1764665524,13815.484989309996,-26.509734059996845,52998.40695168 2025-12-02,08:52:06.000,336,11164886,108365,0,1764665525,13815.451307759991,-26.481537539999408,52998.39297744001 2025-12-02,08:52:08.000,336,11164978,108605,0,1764665527,13815.471516689991,-26.46743928000069,52998.44188728001 2025-12-02,08:52:08.000,336,11164949,108365,0,1764665527,13815.491725619991,-26.502684929997486,52998.42092592001 2025-12-02,08:52:09.000,336,11164923,108445,0,1764665528,13815.511934549992,-26.502684929997486,52998.44188728001 2025-12-02,08:52:10.000,336,11164911,108685,0,1764665529,13815.511934549992,-26.502684929997486,52998.351054720006 2025-12-02,08:52:11.000,336,11164862,108325,0,1764665530,13815.538879790001,-26.481537539999408,52998.45586152 2025-12-02,08:52:12.000,336,11164920,108445,0,1764665531,13815.559088720001,-26.502684929997486,52998.44188728001 2025-12-02,08:52:13.000,336,11164898,108685,0,1764665532,13815.525407169996,-26.481537539999408,52998.42092592001 2025-12-02,08:52:14.000,336,11164888,108445,0,1764665533,13815.532143479992,-26.47448841000005,52998.448874400005 2025-12-02,08:52:15.000,336,11164902,108605,0,1764665534,13815.498461930001,-26.523832319995563,52998.49079712001 2025-12-02,08:52:16.000,336,11164877,108605,0,1764665535,13815.559088720001,-26.502684929997486,52998.51175848001 2025-12-02,08:52:18.000,336,11164947,108845,0,1764665537,13815.538879790001,-26.509734059996845,52998.49079712001 2025-12-02,08:52:18.000,336,11164911,108485,0,1764665537,13815.538879790001,-26.495635799998126,52998.49079712001 2025-12-02,08:52:19.000,336,11164950,108645,0,1764665538,13815.545616099997,-26.559077969999635,52998.497784240004 2025-12-02,08:52:20.000,336,11164980,108285,0,1764665539,13815.559088720001,-26.544979710000916,52998.518745600006 2025-12-02,08:52:21.000,336,11164963,108445,0,1764665540,13815.545616099997,-26.530881450002198,52998.53271984 2025-12-02,08:52:22.000,336,11164925,108485,0,1764665541,13815.559088720001,-26.552028840000276,52998.46284864001 2025-12-02,08:52:23.000,336,11164948,108445,0,1764665542,13815.552352409992,-26.580225359997712,52998.49079712001 2025-12-02,08:52:24.000,336,11164898,108365,0,1764665543,13815.565825029997,-26.573176229998353,52998.52573272 2025-12-02,08:52:25.000,336,11164913,108485,0,1764665544,13815.606242889997,-26.59432361999643,52998.58861680001 2025-12-02,08:52:26.000,336,11164873,108645,0,1764665545,13815.592770269992,-26.59432361999643,52998.54669408 2025-12-02,08:52:28.000,336,11164963,108245,0,1764665547,13815.572561339992,-26.60137274999579,52998.53271984 2025-12-02,08:52:28.000,336,11164941,108405,0,1764665547,13815.565825029997,-26.629569270000502,52998.616565280005 2025-12-02,08:52:29.000,336,11164873,108125,0,1764665548,13815.626451819997,-26.64366752999922,52998.567655440005 2025-12-02,08:52:30.000,336,11164862,108725,0,1764665549,13815.612979199992,-26.65071665999858,52998.60957816001 2025-12-02,08:52:31.000,336,11164905,108485,0,1764665550,13815.639924440002,-26.63661839999986,52998.5536812 2025-12-02,08:52:32.000,336,11164918,108605,0,1764665551,13815.639924440002,-26.615471010001784,52998.53271984 2025-12-02,08:52:33.000,336,11165007,108445,0,1764665552,13815.646660749997,-26.60842187999515,52998.58162968 2025-12-02,08:52:34.000,336,11164915,108285,0,1764665553,13815.660133370002,-26.580225359997712,52998.60259104 2025-12-02,08:52:35.000,336,11164898,108524,0,1764665554,13815.646660749997,-26.60137274999579,52998.63053952001 2025-12-02,08:52:36.000,336,11164910,108565,0,1764665555,13815.619715510002,-26.65071665999858,52998.57464256 2025-12-02,08:52:38.000,336,11164889,108365,0,1764665557,13815.646660749997,-26.678913179996016,52998.59560392 2025-12-02,08:52:38.000,336,11164899,108285,0,1764665557,13815.646660749997,-26.622520140001143,52998.60259104 2025-12-02,08:52:39.000,336,11164933,108524,0,1764665558,13815.626451819997,-26.622520140001143,52998.58861680001 2025-12-02,08:52:40.000,336,11164925,108645,0,1764665559,13815.639924440002,-26.60842187999515,52998.567655440005 2025-12-02,08:52:41.000,336,11164909,108725,0,1764665560,13815.666869679997,-26.60137274999579,52998.58162968 2025-12-02,08:52:42.000,336,11164963,108524,0,1764665561,13815.626451819997,-26.59432361999643,52998.63053952001 2025-12-02,08:52:43.000,336,11164916,108645,0,1764665562,13815.666869679997,-26.60842187999515,52998.63752664001 2025-12-02,08:52:44.000,336,11164973,108685,0,1764665563,13815.673605989992,-26.580225359997712,52998.59560392 2025-12-02,08:52:45.000,336,11164903,108605,0,1764665564,13815.687078609997,435.0602492100006,52998.65848800001 2025-12-02,08:52:46.000,336,11164909,108885,0,1764665565,13815.673605989992,-26.566127099998994,52998.64451376 2025-12-02,08:52:48.000,336,11164887,108645,0,1764665567,13815.680342300002,-26.552028840000276,52998.63053952001 2025-12-02,08:52:48.000,336,11164893,108645,0,1764665567,13815.700551230002,-26.552028840000276,52998.67246224 2025-12-02,08:52:49.000,336,11164849,108565,0,1764665568,13815.700551230002,-26.537930580001557,52998.67944936001 2025-12-02,08:52:50.000,336,11164963,108524,0,1764665569,13815.720760160002,-26.580225359997712,52998.65848800001 2025-12-02,08:52:51.000,336,11164926,108565,0,1764665570,13815.714023849992,-26.559077969999635,52998.71438496 2025-12-02,08:52:52.000,336,11164922,108405,0,1764665571,13815.720760160002,-26.573176229998353,52998.70041072 2025-12-02,08:52:53.000,336,11164973,108565,0,1764665572,13815.747705399997,-26.573176229998353,52998.7632948 2025-12-02,08:52:54.000,336,11164925,108205,0,1764665573,13815.720760160002,-26.566127099998994,52998.74932056 2025-12-02,08:52:55.000,336,11164905,108445,0,1764665574,13815.693814919992,-26.566127099998994,52998.74932056 2025-12-02,08:52:56.000,336,11164973,108405,0,1764665575,13815.740969090002,-26.566127099998994,52998.75630768001 2025-12-02,08:52:58.000,336,11164979,108685,0,1764665577,13815.734232779992,-26.559077969999635,52998.74932056 2025-12-02,08:52:58.000,336,11164908,108565,0,1764665577,13815.707287539997,-26.58727448999707,52998.784256160005 2025-12-02,08:52:59.000,336,11164892,108565,0,1764665578,13815.740969090002,-26.60137274999579,52998.72835920001 2025-12-02,08:53:00.000,336,11164898,108605,0,1764665579,13815.788123259998,-26.59432361999643,52998.79823040001 2025-12-02,08:53:01.000,336,11164971,108765,0,1764665580,13815.808332189998,-26.622520140001143,52998.81220464 2025-12-02,08:53:02.000,336,11164892,108285,0,1764665581,13815.835277429993,-26.60137274999579,52998.79823040001 2025-12-02,08:53:03.000,336,11164944,108605,0,1764665582,13815.815068499993,-26.58727448999707,52998.784256160005 2025-12-02,08:53:04.000,336,11164918,108645,0,1764665583,13815.855486359993,-26.615471010001784,52998.81919176 2025-12-02,08:53:05.000,336,11164965,108445,0,1764665584,13815.868958979998,-26.59432361999643,52998.79823040001 2025-12-02,08:53:06.000,336,11165009,108524,0,1764665585,13815.922849459988,-26.60137274999579,52998.81919176 2025-12-02,08:53:08.000,336,11164958,108645,0,1764665587,13815.895904219993,-26.544979710000916,52998.77726904001 2025-12-02,08:53:08.000,336,11164887,108765,0,1764665587,13815.909376839998,-26.566127099998994,52998.79823040001 2025-12-02,08:53:09.000,336,11164954,108565,0,1764665588,13815.902640529988,-26.523832319995563,52998.87508872001 2025-12-02,08:53:10.000,336,11164921,108605,0,1764665589,13815.936322079993,-26.537930580001557,52998.87508872001 2025-12-02,08:53:11.000,336,11164908,108645,0,1764665590,13815.949794699998,-26.537930580001557,52998.88906296 2025-12-02,08:53:12.000,336,11164963,108285,0,1764665591,13815.895904219993,-26.537930580001557,52998.8681016 2025-12-02,08:53:13.000,336,11164913,108645,0,1764665592,13815.889167909998,-26.552028840000276,52998.88906296 2025-12-02,08:53:14.000,336,11164940,108485,0,1764665593,13815.929585769998,-26.537930580001557,52998.92399856001 2025-12-02,08:53:15.000,336,11164860,108605,0,1764665594,13815.943058389988,-26.580225359997712,52998.91701144 2025-12-02,08:53:16.000,336,11164909,108645,0,1764665595,13815.929585769998,-26.573176229998353,52998.95893416 2025-12-02,08:53:18.000,336,11164926,108605,0,1764665597,13815.949794699998,-26.573176229998353,52998.903037200005 2025-12-02,08:53:18.000,336,11164925,108645,0,1764665597,13815.868958979998,-26.580225359997712,52998.94495992001 2025-12-02,08:53:19.000,336,11164972,108765,0,1764665598,13815.909376839998,-26.544979710000916,52998.94495992001 2025-12-02,08:53:20.000,336,11164866,108365,0,1764665599,13815.902640529988,-26.516783189996204,52998.95893416 2025-12-02,08:53:21.000,336,11164895,108365,0,1764665600,13815.889167909998,-26.552028840000276,52998.95893416 2025-12-02,08:53:22.000,336,11164899,108645,0,1764665601,13815.902640529988,-26.523832319995563,52999.007844 2025-12-02,08:53:23.000,336,11164895,108605,0,1764665602,13815.889167909998,-26.530881450002198,52998.88906296 2025-12-02,08:53:24.000,336,11164931,108365,0,1764665603,13815.889167909998,-26.502684929997486,52998.95893416 2025-12-02,08:53:25.000,336,11164880,108565,0,1764665604,13815.909376839998,-26.509734059996845,52998.95893416 2025-12-02,08:53:26.000,336,11164969,108365,0,1764665605,13815.882431599988,-26.530881450002198,52998.94495992001 2025-12-02,08:53:28.000,336,11164953,108524,0,1764665607,13815.855486359993,-26.502684929997486,52999.03579248 2025-12-02,08:53:28.000,336,11164941,108645,0,1764665607,13815.828541119998,-26.46743928000069,52998.98688264 2025-12-02,08:53:29.000,336,11164908,108445,0,1764665608,13815.848750049998,-26.509734059996845,52999.007844 2025-12-02,08:53:30.000,336,11164950,108765,0,1764665609,13815.862222669988,-26.439242759995977,52998.97989552 2025-12-02,08:53:31.000,336,11164943,108605,0,1764665610,13815.848750049998,-26.439242759995977,52999.021818240006 2025-12-02,08:53:32.000,336,11164955,108524,0,1764665611,13815.842013740003,-26.439242759995977,52999.021818240006 2025-12-02,08:53:33.000,336,11164922,108524,0,1764665612,13815.821804810003,-26.47448841000005,52999.06374096001 2025-12-02,08:53:34.000,336,11164910,108445,0,1764665613,13815.815068499993,-26.42514449999726,52999.021818240006 2025-12-02,08:53:35.000,336,11164868,108645,0,1764665614,13815.821804810003,-26.446291889995337,52999.03579248 2025-12-02,08:53:36.000,336,11164907,108725,0,1764665615,13815.828541119998,-26.495635799998126,52999.021818240006 2025-12-02,08:53:38.000,336,11164941,108565,0,1764665617,13815.821804810003,-26.42514449999726,52998.98688264 2025-12-02,08:53:38.000,336,11164934,108524,0,1764665617,13815.828541119998,-26.439242759995977,52999.06374096001 2025-12-02,08:53:39.000,336,11164899,108605,0,1764665618,13815.848750049998,-26.46743928000069,52999.021818240006 2025-12-02,08:53:40.000,336,11164897,108445,0,1764665619,13815.828541119998,-26.46039015000133,52999.09867656 2025-12-02,08:53:41.000,336,11164924,108524,0,1764665620,13815.875695289993,-26.45334102000197,52999.070728080005 2025-12-02,08:53:42.000,336,11164898,108645,0,1764665621,13815.868958979998,-26.446291889995337,52999.04976672 2025-12-02,08:53:43.000,336,11164892,108485,0,1764665622,13815.855486359993,-26.43219362999662,52999.10566368 2025-12-02,08:53:44.000,336,11164940,108445,0,1764665623,13815.875695289993,-26.439242759995977,52999.10566368 2025-12-02,08:53:45.000,336,11164893,108605,0,1764665624,13815.882431599988,-26.45334102000197,52999.10566368 2025-12-02,08:53:46.000,336,11164910,108685,0,1764665625,13815.889167909998,-26.439242759995977,52999.10566368 2025-12-02,08:53:48.000,336,11164862,108524,0,1764665627,13815.922849459988,-26.42514449999726,52999.09168944001 2025-12-02,08:53:48.000,336,11164928,108445,0,1764665627,13815.916113149993,-26.41104623999854,52999.09867656 2025-12-02,08:53:49.000,336,11164857,108524,0,1764665628,13815.936322079993,-26.4180953699979,52999.09867656 2025-12-02,08:53:50.000,336,11164908,108365,0,1764665629,13815.970003629998,-26.40399710999918,52999.1475864 2025-12-02,08:53:51.000,336,11164922,108285,0,1764665630,13815.976739939993,-26.4180953699979,52999.15457352 2025-12-02,08:53:52.000,336,11164915,108645,0,1764665631,13815.970003629998,-26.40399710999918,52999.08470232 2025-12-02,08:53:53.000,336,11164906,108524,0,1764665632,13816.023894109989,-26.40399710999918,52999.16156064001 2025-12-02,08:53:54.000,336,11164918,108805,0,1764665633,13815.983476249989,-26.41104623999854,52999.09867656 2025-12-02,08:53:55.000,336,11164904,108485,0,1764665634,13816.017157799994,-26.389898850000463,52999.17553488 2025-12-02,08:53:56.000,336,11164957,108765,0,1764665635,13816.030630419998,-26.4180953699979,52999.22444472 2025-12-02,08:53:58.000,336,11164891,108325,0,1764665637,13816.030630419998,-26.439242759995977,52999.19649624 2025-12-02,08:53:58.000,336,11164975,108445,0,1764665637,13816.037366729994,-26.42514449999726,52999.189509120006 2025-12-02,08:53:59.000,336,11164947,108565,0,1764665638,13816.084520899989,-26.43219362999662,52999.17553488 2025-12-02,08:54:00.000,336,11164979,108685,0,1764665639,13816.077784589994,-26.439242759995977,52999.18252200001 2025-12-02,08:54:01.000,336,11164919,108645,0,1764665640,13816.131675069999,-26.46039015000133,52999.19649624 2025-12-02,08:54:02.000,336,11164895,108524,0,1764665641,13816.138411379994,-26.446291889995337,52999.22444472 2025-12-02,08:54:03.000,336,11164885,108565,0,1764665642,13816.138411379994,-26.446291889995337,52999.24540608 2025-12-02,08:54:04.000,336,11164992,108645,0,1764665643,13816.158620309994,-26.45334102000197,52999.2523932 2025-12-02,08:54:05.000,336,11164989,108645,0,1764665644,13816.19230186,-26.439242759995977,52999.26636744 2025-12-02,08:54:06.000,336,11164954,109045,0,1764665645,13816.20577447999,-26.46039015000133,52999.238418960005 2025-12-02,08:54:08.000,336,11164896,108205,0,1764665647,13816.219247099994,-26.45334102000197,52999.29431592 2025-12-02,08:54:08.000,336,11164878,108245,0,1764665647,13816.24619233999,-26.45334102000197,52999.3222644 2025-12-02,08:54:09.000,336,11164934,108645,0,1764665648,13816.259664959995,-26.389898850000463,52999.32925152001 2025-12-02,08:54:10.000,336,11164915,108524,0,1764665649,13816.300082819995,-26.481537539999408,52999.30829016001 2025-12-02,08:54:11.000,336,11164955,108524,0,1764665650,13816.26640126999,-26.41104623999854,52999.3222644 2025-12-02,08:54:12.000,336,11164963,108685,0,1764665651,13816.300082819995,-26.389898850000463,52999.34322576 2025-12-02,08:54:13.000,336,11164892,108285,0,1764665652,13816.28661019999,-26.4180953699979,52999.406109840005 2025-12-02,08:54:14.000,336,11164915,108605,0,1764665653,13816.29334651,-26.375800590001745,52999.3222644 2025-12-02,08:54:15.000,336,11164891,108285,0,1764665654,13816.29334651,-26.382849720001104,52999.42707120001 2025-12-02,08:54:16.000,336,11164958,108365,0,1764665655,13816.300082819995,-26.4180953699979,52999.44104544 2025-12-02,08:54:18.000,336,11164895,108685,0,1764665657,13816.279873889995,-26.396947979999823,52999.37117424 2025-12-02,08:54:18.000,336,11164933,108565,0,1764665657,13816.29334651,-26.396947979999823,52999.455019680005 2025-12-02,08:54:19.000,336,11164903,108965,0,1764665658,13816.32702805999,-26.382849720001104,52999.38514848 2025-12-02,08:54:20.000,336,11164867,108725,0,1764665659,13816.34723698999,-26.382849720001104,52999.42707120001 2025-12-02,08:54:21.000,336,11164937,108325,0,1764665660,13816.340500679995,-26.396947979999823,52999.3921356 2025-12-02,08:54:22.000,336,11164941,108605,0,1764665661,13816.33376437,-26.375800590001745,52999.42008408 2025-12-02,08:54:23.000,336,11164978,108524,0,1764665662,13816.340500679995,-26.375800590001745,52999.44803256001 2025-12-02,08:54:24.000,336,11164962,108524,0,1764665663,13816.32702805999,-26.340554939997674,52999.43405832 2025-12-02,08:54:25.000,336,11164929,108565,0,1764665664,13816.33376437,-26.340554939997674,52999.48296816 2025-12-02,08:54:26.000,336,11164955,108885,0,1764665665,13816.31355544,-26.333505809998314,52999.48995528 2025-12-02,08:54:28.000,336,11164937,108485,0,1764665667,13816.3539733,-26.333505809998314,52999.43405832 2025-12-02,08:54:28.000,336,11164900,108524,0,1764665667,13816.380918539995,-26.305309290000878,52999.48995528 2025-12-02,08:54:29.000,336,11164967,108405,0,1764665668,13816.37418223,-26.326456679998955,52999.55982648 2025-12-02,08:54:30.000,336,11164931,108445,0,1764665669,13816.380918539995,-26.312358420000237,52999.51091664 2025-12-02,08:54:31.000,336,11164950,108645,0,1764665670,13816.380918539995,-26.270063639996806,52999.503929520004 2025-12-02,08:54:32.000,336,11164991,108765,0,1764665671,13816.38765484999,-26.263014509997447,52999.531878 2025-12-02,08:54:33.000,336,11164923,108805,0,1764665672,13816.34723698999,-26.24186711999937,52999.53886512 2025-12-02,08:54:34.000,336,11164943,108565,0,1764665673,13816.36744591999,-26.29121103000216,52999.51091664 2025-12-02,08:54:35.000,336,11164931,108405,0,1764665674,13816.34723698999,-26.270063639996806,52999.54585224001 2025-12-02,08:54:36.000,336,11164892,108445,0,1764665675,13816.32702805999,-26.24891624999873,52999.55283936 2025-12-02,08:54:38.000,336,11164966,108485,0,1764665677,13816.3539733,-26.24891624999873,52999.58777496 2025-12-02,08:54:38.000,336,11164938,108605,0,1764665677,13816.320291749995,-26.23481799000001,52999.58078784 2025-12-02,08:54:39.000,336,11164898,108445,0,1764665678,13816.34723698999,-26.23481799000001,52999.56681360001 2025-12-02,08:54:40.000,336,11164931,108325,0,1764665679,13816.30681912999,-26.24891624999873,52999.56681360001 2025-12-02,08:54:41.000,336,11164973,108605,0,1764665680,13816.28661019999,-26.23481799000001,52999.51790376001 2025-12-02,08:54:42.000,336,11164947,108445,0,1764665681,13816.31355544,-26.213670600001933,52999.531878 2025-12-02,08:54:43.000,336,11165011,108645,0,1764665682,13816.31355544,-26.255965379998088,52999.6017492 2025-12-02,08:54:44.000,336,11164866,108485,0,1764665683,13816.31355544,-26.24186711999937,52999.64367192001 2025-12-02,08:54:45.000,336,11164907,108685,0,1764665684,13816.30681912999,-26.23481799000001,52999.59476208001 2025-12-02,08:54:46.000,336,11164983,108445,0,1764665685,13816.300082819995,-26.206621469995298,52999.64367192001 2025-12-02,08:54:48.000,336,11164954,108645,0,1764665687,13816.32702805999,-26.255965379998088,52999.62969768 2025-12-02,08:54:48.000,336,11164973,108485,0,1764665687,13816.31355544,-26.23481799000001,52999.63668480001 2025-12-02,08:54:49.000,336,11164877,108805,0,1764665688,13816.28661019999,-26.213670600001933,52999.62969768 2025-12-02,08:54:50.000,336,11164945,108565,0,1764665689,13816.27313758,-26.213670600001933,52999.56681360001 2025-12-02,08:54:51.000,336,11164942,108405,0,1764665690,13816.320291749995,-26.22776886000065,52999.573800720005 2025-12-02,08:54:52.000,336,11164880,108685,0,1764665691,13816.300082819995,-26.220719730001292,52999.61572344001 2025-12-02,08:54:53.000,336,11164917,108524,0,1764665692,13816.30681912999,-26.220719730001292,52999.62969768 2025-12-02,08:54:54.000,336,11164878,108645,0,1764665693,13816.25292865,-26.19957233999594,52999.622710560005 2025-12-02,08:54:55.000,336,11164906,108325,0,1764665694,13816.259664959995,-26.23481799000001,52999.58078784 2025-12-02,08:54:56.000,336,11164888,108524,0,1764665695,13816.23271972,-26.263014509997447,52999.64367192001 2025-12-02,08:54:58.000,336,11164916,108485,0,1764665697,13816.22598340999,-26.213670600001933,52999.573800720005 2025-12-02,08:54:58.000,336,11164875,108605,0,1764665697,13816.22598340999,-26.24186711999937,52999.58078784 2025-12-02,08:54:59.000,336,11164973,108605,0,1764665698,13816.219247099994,-26.24186711999937,52999.60873632 2025-12-02,08:55:00.000,336,11164964,108645,0,1764665699,13816.219247099994,-26.206621469995298,52999.63668480001 2025-12-02,08:55:01.000,336,11164873,108565,0,1764665700,13816.19230186,-26.18547407999722,52999.573800720005 2025-12-02,08:55:02.000,336,11164976,108645,0,1764665701,13816.19230186,-26.213670600001933,52999.63668480001 2025-12-02,08:55:03.000,336,11164890,108524,0,1764665702,13816.151883999999,-26.206621469995298,52999.59476208001 2025-12-02,08:55:04.000,336,11164884,108565,0,1764665703,13816.18556554999,-26.213670600001933,52999.58078784 2025-12-02,08:55:05.000,336,11164898,108645,0,1764665704,13816.172092929999,-26.19957233999594,52999.62969768 2025-12-02,08:55:06.000,336,11164869,108565,0,1764665705,13816.16535661999,-26.23481799000001,52999.59476208001 2025-12-02,08:55:08.000,336,11164899,108565,0,1764665707,13816.16535661999,-26.17842494999786,52999.65764616 2025-12-02,08:55:08.000,336,11164912,108524,0,1764665707,13816.178829239994,-26.206621469995298,52999.56681360001 2025-12-02,08:55:09.000,336,11164879,108765,0,1764665708,13816.18556554999,-26.22776886000065,52999.6017492 2025-12-02,08:55:10.000,336,11164924,108565,0,1764665709,13816.19230186,-26.24186711999937,52999.59476208001 2025-12-02,08:55:11.000,336,11164922,108645,0,1764665710,13816.178829239994,-26.24186711999937,52999.61572344001 2025-12-02,08:55:12.000,336,11164883,108565,0,1764665711,13816.138411379994,-26.284161899995524,52999.58777496 2025-12-02,08:55:13.000,336,11164946,108524,0,1764665712,13816.199038169994,-26.24186711999937,52999.58078784 2025-12-02,08:55:14.000,336,11164880,108325,0,1764665713,13816.23271972,-26.263014509997447,52999.58777496 2025-12-02,08:55:15.000,336,11164904,108565,0,1764665714,13816.21251079,-26.284161899995524,52999.59476208001 2025-12-02,08:55:16.000,336,11164890,108325,0,1764665715,13816.259664959995,-26.305309290000878,52999.59476208001 2025-12-02,08:55:18.000,336,11164860,108445,0,1764665717,13816.239456029994,-26.24186711999937,52999.65065904 2025-12-02,08:55:18.000,336,11164920,108605,0,1764665717,13816.28661019999,-26.23481799000001,52999.59476208001 2025-12-02,08:55:19.000,336,11164921,108445,0,1764665718,13816.259664959995,-26.23481799000001,52999.62969768 2025-12-02,08:55:20.000,336,11164946,108524,0,1764665719,13816.30681912999,-26.270063639996806,52999.62969768 2025-12-02,08:55:21.000,336,11164985,108245,0,1764665720,13816.26640126999,-26.22776886000065,52999.59476208001 2025-12-02,08:55:22.000,336,11164913,108445,0,1764665721,13816.28661019999,-26.24186711999937,52999.62969768 2025-12-02,08:55:23.000,336,11164915,108605,0,1764665722,13816.32702805999,-26.23481799000001,52999.622710560005 2025-12-02,08:55:24.000,336,11164986,108524,0,1764665723,13816.320291749995,-26.157277559999784,52999.65764616 2025-12-02,08:55:25.000,336,11164961,108445,0,1764665724,13816.33376437,-26.17842494999786,52999.62969768 2025-12-02,08:55:26.000,336,11164990,108805,0,1764665725,13816.31355544,-26.150228430000425,52999.62969768 2025-12-02,08:55:28.000,336,11164960,108365,0,1764665727,13816.32702805999,-26.206621469995298,52999.60873632 2025-12-02,08:55:28.000,336,11164923,108365,0,1764665727,13816.300082819995,-26.19957233999594,52999.64367192001 2025-12-02,08:55:29.000,336,11164904,108605,0,1764665728,13816.320291749995,-26.171375819998502,52999.68559464001 2025-12-02,08:55:30.000,336,11164962,108645,0,1764665729,13816.279873889995,-26.171375819998502,52999.65065904 2025-12-02,08:55:31.000,336,11164854,108645,0,1764665730,13816.30681912999,-26.171375819998502,52999.671620400004 2025-12-02,08:55:32.000,336,11164938,108285,0,1764665731,13816.28661019999,-26.157277559999784,52999.69956888 2025-12-02,08:55:33.000,336,11164956,108605,0,1764665732,13816.360709609995,-26.18547407999722,52999.72751736 2025-12-02,08:55:34.000,336,11164952,108685,0,1764665733,13816.31355544,-26.164326689999143,52999.71354312001 2025-12-02,08:55:35.000,336,11164953,108485,0,1764665734,13816.340500679995,-26.171375819998502,52999.68559464001 2025-12-02,08:55:36.000,336,11164919,108524,0,1764665735,13816.32702805999,-26.136130170001707,52999.71354312001 2025-12-02,08:55:38.000,336,11164974,108524,0,1764665737,13816.320291749995,-26.164326689999143,52999.706556 2025-12-02,08:55:38.000,336,11164898,108565,0,1764665737,13816.340500679995,-26.150228430000425,52999.72751736 2025-12-02,08:55:39.000,336,11164929,108485,0,1764665738,13816.31355544,-26.18547407999722,52999.68559464001 2025-12-02,08:55:40.000,336,11164891,108445,0,1764665739,13816.31355544,-26.17842494999786,52999.65065904 2025-12-02,08:55:41.000,336,11164934,108605,0,1764665740,13816.28661019999,-26.18547407999722,52999.71354312001 2025-12-02,08:55:42.000,336,11164971,108524,0,1764665741,13816.279873889995,-26.22776886000065,52999.72053024 2025-12-02,08:55:43.000,336,11164887,108325,0,1764665742,13816.28661019999,-26.220719730001292,52999.692581760006 2025-12-02,08:55:44.000,336,11164864,108405,0,1764665743,13816.300082819995,-26.220719730001292,52999.72751736 2025-12-02,08:55:45.000,336,11164953,108565,0,1764665744,13816.259664959995,-26.24186711999937,52999.69956888 2025-12-02,08:55:46.000,336,11164919,108565,0,1764665745,13816.26640126999,-26.263014509997447,52999.706556 2025-12-02,08:55:48.000,336,11164972,108645,0,1764665747,13816.279873889995,-26.284161899995524,52999.72751736 2025-12-02,08:55:48.000,336,11164949,108645,0,1764665747,13816.23271972,-26.24186711999937,52999.72053024 2025-12-02,08:55:49.000,336,11164914,108965,0,1764665748,13816.26640126999,-26.277112769996165,52999.72751736 2025-12-02,08:55:50.000,336,11164934,108645,0,1764665749,13816.22598340999,-26.326456679998955,52999.71354312001 2025-12-02,08:55:51.000,336,11164939,108485,0,1764665750,13816.29334651,-26.270063639996806,52999.74847872 2025-12-02,08:55:52.000,336,11164951,108285,0,1764665751,13816.279873889995,-26.29826016000152,52999.692581760006 2025-12-02,08:55:53.000,336,11164938,108485,0,1764665752,13816.28661019999,-26.29826016000152,52999.72053024 2025-12-02,08:55:54.000,336,11164928,108645,0,1764665753,13816.27313758,-26.347604069997033,52999.72751736 2025-12-02,08:55:55.000,336,11164963,108524,0,1764665754,13816.239456029994,-26.333505809998314,52999.71354312001 2025-12-02,08:55:56.000,336,11164968,108405,0,1764665755,13816.22598340999,-26.326456679998955,52999.62969768 2025-12-02,08:55:58.000,336,11164955,108325,0,1764665757,13816.22598340999,-26.319407549999596,52999.68559464001 2025-12-02,08:55:58.000,336,11164923,108725,0,1764665757,13816.22598340999,-26.326456679998955,52999.65764616 2025-12-02,08:55:59.000,336,11164907,108445,0,1764665758,13816.23271972,-26.340554939997674,52999.68559464001 2025-12-02,08:56:00.000,336,11164905,108524,0,1764665759,13816.29334651,-26.36170232999575,52999.706556 2025-12-02,08:56:01.000,336,11164960,108605,0,1764665760,13816.28661019999,-26.375800590001745,52999.706556 2025-12-02,08:56:02.000,336,11164911,108565,0,1764665761,13816.29334651,-26.382849720001104,52999.69956888 2025-12-02,08:56:03.000,336,11164987,108365,0,1764665762,13816.320291749995,435.23647745999915,52999.68559464001 2025-12-02,08:56:04.000,336,11164966,108645,0,1764665763,13816.340500679995,-26.389898850000463,52999.71354312001 2025-12-02,08:56:05.000,336,11164911,108524,0,1764665764,13816.32702805999,-26.43219362999662,52999.72751736 2025-12-02,08:56:06.000,336,11164990,108485,0,1764665765,13816.340500679995,-26.41104623999854,52999.69956888 2025-12-02,08:56:08.000,336,11164865,108605,0,1764665767,13816.39439116,-26.46039015000133,52999.692581760006 2025-12-02,08:56:08.000,336,11164946,108645,0,1764665767,13816.41460009,-26.446291889995337,52999.67860752 2025-12-02,08:56:09.000,336,11164958,108565,0,1764665768,13816.421336399995,-26.46743928000069,52999.71354312001 2025-12-02,08:56:10.000,336,11164984,108565,0,1764665769,13816.41460009,-26.488586669998767,52999.69956888 2025-12-02,08:56:11.000,336,11164924,108405,0,1764665770,13816.441545329995,-26.488586669998767,52999.73450448001 2025-12-02,08:56:12.000,336,11164947,108365,0,1764665771,13816.45501795,-26.495635799998126,52999.73450448001 2025-12-02,08:56:13.000,336,11164967,108565,0,1764665772,13816.49543581,-26.502684929997486,52999.75546584 2025-12-02,08:56:14.000,336,11164912,108765,0,1764665773,13816.52911735999,-26.516783189996204,52999.741491600005 2025-12-02,08:56:15.000,336,11164941,108485,0,1764665774,13816.54932628999,-26.566127099998994,52999.73450448001 2025-12-02,08:56:16.000,336,11164933,108645,0,1764665775,13816.522381049996,-26.537930580001557,52999.72751736 2025-12-02,08:56:18.000,336,11164860,108725,0,1764665777,13816.51564474,-26.566127099998994,52999.72751736 2025-12-02,08:56:18.000,336,11164909,108645,0,1764665777,13816.5560626,-26.60842187999515,52999.706556 2025-12-02,08:56:19.000,336,11164934,108725,0,1764665778,13816.562798909996,-26.59432361999643,52999.706556 2025-12-02,08:56:20.000,336,11164990,108565,0,1764665779,13816.542589979996,-26.60137274999579,52999.69956888 2025-12-02,08:56:21.000,336,11164991,108485,0,1764665780,13816.583007839996,-26.58727448999707,52999.72053024 2025-12-02,08:56:22.000,336,11164963,108524,0,1764665781,13816.569535219991,-26.59432361999643,52999.71354312001 2025-12-02,08:56:23.000,336,11164915,108524,0,1764665782,13816.562798909996,-26.58727448999707,52999.741491600005 2025-12-02,08:56:24.000,336,11164993,108645,0,1764665783,13816.562798909996,-26.615471010001784,52999.72053024 2025-12-02,08:56:25.000,336,11164908,108645,0,1764665784,13816.5560626,-26.573176229998353,52999.73450448001 2025-12-02,08:56:26.000,336,11164940,108325,0,1764665785,13816.542589979996,-26.59432361999643,52999.75546584 2025-12-02,08:56:28.000,336,11164855,108725,0,1764665787,13816.49543581,-26.580225359997712,52999.790401440005 2025-12-02,08:56:28.000,336,11164957,108645,0,1764665787,13816.502172119996,-26.580225359997712,52999.76245296001 2025-12-02,08:56:29.000,336,11165007,108565,0,1764665788,13816.50890842999,-26.566127099998994,52999.73450448001 2025-12-02,08:56:30.000,336,11164914,108524,0,1764665789,13816.45501795,-26.495635799998126,52999.741491600005 2025-12-02,08:56:31.000,336,11164956,108565,0,1764665790,13816.421336399995,-26.516783189996204,52999.76245296001 2025-12-02,08:56:32.000,336,11164868,108485,0,1764665791,13816.40786377999,-26.509734059996845,52999.79738856 2025-12-02,08:56:33.000,336,11164895,108565,0,1764665792,13816.36744591999,-26.509734059996845,52999.741491600005 2025-12-02,08:56:34.000,336,11164983,108524,0,1764665793,13816.33376437,435.1589370299989,52999.741491600005 2025-12-02,08:56:35.000,336,11164914,108565,0,1764665794,13816.340500679995,-26.502684929997486,52999.74847872 2025-12-02,08:56:36.000,336,11164920,108645,0,1764665795,13816.33376437,-26.45334102000197,52999.790401440005 2025-12-02,08:56:38.000,336,11164919,108165,0,1764665797,13816.340500679995,-26.481537539999408,52999.76944008 2025-12-02,08:56:38.000,336,11164904,108645,0,1764665797,13816.3539733,-26.46039015000133,52999.741491600005 2025-12-02,08:56:39.000,336,11164949,108605,0,1764665798,13816.32702805999,-26.502684929997486,52999.75546584 2025-12-02,08:56:40.000,336,11164906,108645,0,1764665799,13816.34723698999,-26.502684929997486,52999.74847872 2025-12-02,08:56:41.000,336,11164915,108805,0,1764665800,13816.34723698999,-26.502684929997486,52999.790401440005 2025-12-02,08:56:42.000,336,11164913,108445,0,1764665801,13816.3539733,-26.46743928000069,52999.76245296001 2025-12-02,08:56:43.000,336,11164927,108485,0,1764665802,13816.39439116,-26.488586669998767,52999.81136280001 2025-12-02,08:56:44.000,336,11164956,108485,0,1764665803,13816.37418223,-26.481537539999408,52999.80437568001 2025-12-02,08:56:45.000,336,11164966,108645,0,1764665804,13816.41460009,-26.523832319995563,52999.76245296001 2025-12-02,08:56:46.000,336,11164916,108485,0,1764665805,13816.41460009,-26.537930580001557,52999.7764272 2025-12-02,08:56:48.000,336,11164895,108285,0,1764665807,13816.421336399995,-26.523832319995563,52999.76944008 2025-12-02,08:56:48.000,336,11164950,108445,0,1764665807,13816.441545329995,-26.566127099998994,52999.76245296001 2025-12-02,08:56:49.000,336,11164999,108445,0,1764665808,13816.45501795,-26.559077969999635,52999.80437568001 2025-12-02,08:56:50.000,336,11164961,108645,0,1764665809,13816.46849056999,-26.60137274999579,52999.79738856 2025-12-02,08:56:51.000,336,11164889,108365,0,1764665810,13816.46849056999,-26.629569270000502,52999.7764272 2025-12-02,08:56:52.000,336,11164968,108685,0,1764665811,13816.461754259995,-26.629569270000502,52999.71354312001 2025-12-02,08:56:53.000,336,11164921,108485,0,1764665812,13816.47522688,-26.664814919997298,52999.76245296001 2025-12-02,08:56:54.000,336,11164925,108565,0,1764665813,13816.44828163999,-26.65071665999858,52999.74847872 2025-12-02,08:56:55.000,336,11164891,108605,0,1764665814,13816.481963189995,-26.721207959999447,52999.75546584 2025-12-02,08:56:56.000,336,11164959,108605,0,1764665815,13816.45501795,-26.756453609996242,52999.72751736 2025-12-02,08:56:58.000,336,11164980,108405,0,1764665817,13816.49543581,-26.81284664999839,52999.79738856 2025-12-02,08:56:58.000,336,11164977,108405,0,1764665817,13816.49543581,-26.81284664999839,52999.76944008 2025-12-02,08:56:59.000,336,11164943,108565,0,1764665818,13816.53585367,-26.81284664999839,52999.73450448001 2025-12-02,08:57:00.000,336,11164952,108645,0,1764665819,13816.48869949999,-26.841043169995828,52999.73450448001 2025-12-02,08:57:01.000,336,11164967,108445,0,1764665820,13816.481963189995,-26.841043169995828,52999.7764272 2025-12-02,08:57:02.000,336,11164980,108485,0,1764665821,13816.461754259995,-26.86219056000118,52999.76245296001 2025-12-02,08:57:03.000,336,11164919,108325,0,1764665822,13816.421336399995,-26.848092299995187,52999.7764272 2025-12-02,08:57:04.000,336,11164954,108365,0,1764665823,13816.42807270999,-26.904485339997336,52999.7764272 2025-12-02,08:57:05.000,336,11164942,108524,0,1764665824,13816.38765484999,-26.904485339997336,52999.790401440005 2025-12-02,08:57:06.000,336,11164965,108245,0,1764665825,13816.39439116,-26.925632729995414,52999.741491600005 2025-12-02,08:57:08.000,336,11164919,108565,0,1764665827,13816.31355544,-26.989074899996922,52999.74847872 2025-12-02,08:57:08.000,336,11164954,108405,0,1764665827,13816.31355544,-26.99612402999628,52999.72053024 2025-12-02,08:57:09.000,336,11165003,108685,0,1764665828,13816.30681912999,-26.989074899996922,52999.706556 2025-12-02,08:57:10.000,336,11164967,108685,0,1764665829,13816.259664959995,-26.946780120000767,52999.671620400004 2025-12-02,08:57:11.000,336,11164927,108485,0,1764665830,13816.22598340999,-26.967927509998844,52999.65764616 2025-12-02,08:57:12.000,336,11164935,108365,0,1764665831,13816.178829239994,-26.93268186000205,52999.692581760006 2025-12-02,08:57:13.000,336,11164899,108405,0,1764665832,13816.118202449994,-26.925632729995414,52999.62969768 2025-12-02,08:57:14.000,336,11164902,108524,0,1764665833,13816.12493875999,-26.925632729995414,52999.66463328001 2025-12-02,08:57:15.000,336,11164964,108685,0,1764665834,13816.084520899989,-26.939730990001408,52999.6017492 2025-12-02,08:57:16.000,336,11164902,108645,0,1764665835,13816.064311969989,-26.960878379999485,52999.65764616 2025-12-02,08:57:18.000,336,11164920,108445,0,1764665837,13816.071048279999,-26.918583599996055,52999.60873632 2025-12-02,08:57:18.000,336,11164956,108645,0,1764665837,13816.064311969989,-26.939730990001408,52999.60873632 2025-12-02,08:57:19.000,336,11164965,108605,0,1764665838,13816.003685179989,-26.93268186000205,52999.56681360001 2025-12-02,08:57:20.000,336,11164962,108524,0,1764665839,13816.003685179989,-26.960878379999485,52999.55982648 2025-12-02,08:57:21.000,336,11164966,108645,0,1764665840,13816.030630419998,-26.925632729995414,52999.58777496 2025-12-02,08:57:22.000,336,11164958,108365,0,1764665841,13816.023894109989,-26.946780120000767,52999.531878 2025-12-02,08:57:23.000,336,11164952,108325,0,1764665842,13815.990212559998,-26.967927509998844,52999.53886512 2025-12-02,08:57:24.000,336,11164950,108485,0,1764665843,13816.010421489998,-26.974976639998204,52999.524890880006 2025-12-02,08:57:25.000,336,11164915,108285,0,1764665844,13816.037366729994,-26.960878379999485,52999.524890880006 2025-12-02,08:57:26.000,336,11164960,108605,0,1764665845,13816.050839349999,-26.982025769997563,52999.47598104001 2025-12-02,08:57:28.000,336,11164982,108445,0,1764665847,13816.050839349999,-26.982025769997563,52999.46899392001 2025-12-02,08:57:29.000,336,11164951,108805,0,1764665848,13816.097993519994,-27.00317315999564,52999.47598104001 2025-12-02,08:57:30.000,336,11164906,108565,0,1764665849,13816.111466139999,-27.010222290002275,52999.51091664 2025-12-02,08:57:31.000,336,11164934,108285,0,1764665850,13816.104729829989,-26.982025769997563,52999.455019680005 2025-12-02,08:57:32.000,336,11164971,108245,0,1764665851,13816.151883999999,-27.010222290002275,52999.49694240001 2025-12-02,08:57:33.000,336,11164914,108565,0,1764665852,13816.158620309994,-27.017271420001634,52999.37816136001 2025-12-02,08:57:34.000,336,11164934,108445,0,1764665853,13816.138411379994,-27.00317315999564,52999.4620068 2025-12-02,08:57:35.000,336,11164946,108605,0,1764665854,13816.20577447999,-27.017271420001634,52999.43405832 2025-12-02,08:57:36.000,336,11164875,108765,0,1764665855,13816.199038169994,-27.038418809999712,52999.46899392001 2025-12-02,08:57:37.000,336,11164942,108645,0,1764665856,13816.24619233999,-27.038418809999712,52999.48296816 2025-12-02,08:57:39.000,336,11164863,108485,0,1764665858,13816.26640126999,-27.06661532999715,52999.41309696 2025-12-02,08:57:39.000,336,11164940,108485,0,1764665858,13816.23271972,-27.038418809999712,52999.42707120001 2025-12-02,08:57:40.000,336,11164883,108765,0,1764665859,13816.24619233999,-27.038418809999712,52999.44104544 2025-12-02,08:57:41.000,336,11164910,108605,0,1764665860,13816.20577447999,-27.06661532999715,52999.43405832 2025-12-02,08:57:42.000,336,11164978,108524,0,1764665861,13816.23271972,-27.05251706999843,52999.42707120001 2025-12-02,08:57:43.000,336,11164957,108365,0,1764665862,13816.22598340999,-27.038418809999712,52999.44803256001 2025-12-02,08:57:44.000,336,11164947,108565,0,1764665863,13816.21251079,-27.04546793999907,52999.43405832 2025-12-02,08:57:45.000,336,11164949,108645,0,1764665864,13816.199038169994,-27.06661532999715,52999.42707120001 2025-12-02,08:57:46.000,336,11164915,108445,0,1764665865,13816.12493875999,-27.05251706999843,52999.42707120001 2025-12-02,08:57:47.000,336,11164908,108485,0,1764665866,13816.14514768999,-27.087762719995226,52999.41309696 2025-12-02,08:57:49.000,336,11164930,108845,0,1764665868,13816.12493875999,-27.09481185000186,52999.42707120001 2025-12-02,08:57:49.000,336,11164874,108524,0,1764665868,13816.158620309994,-27.123008369999297,52999.37117424 2025-12-02,08:57:50.000,336,11164893,108605,0,1764665869,13816.104729829989,-27.123008369999297,52999.39912272001 2025-12-02,08:57:51.000,336,11164914,108645,0,1764665870,13816.077784589994,-27.130057499998657,52999.42707120001 2025-12-02,08:57:52.000,336,11164913,108645,0,1764665871,13816.050839349999,-27.10891011000058,52999.406109840005 2025-12-02,08:57:53.000,336,11164931,108485,0,1764665872,13816.037366729994,-27.123008369999297,52999.3921356 2025-12-02,08:57:54.000,336,11164915,108524,0,1764665873,13816.023894109989,-27.200548799999524,52999.41309696 2025-12-02,08:57:55.000,336,11164887,108445,0,1764665874,13815.976739939993,-27.186450540000806,52999.37117424 2025-12-02,08:57:56.000,336,11164874,108245,0,1764665875,13815.970003629998,-27.207597929998883,52999.34322576 2025-12-02,08:57:57.000,336,11164870,108285,0,1764665876,13815.983476249989,-27.22874531999696,52999.3921356 2025-12-02,08:57:59.000,336,11164888,108725,0,1764665878,13815.976739939993,-27.214647059998242,52999.357200000006 2025-12-02,08:57:59.000,336,11165002,108485,0,1764665878,13815.943058389988,-27.249892710002314,52999.357200000006 2025-12-02,08:58:00.000,336,11164910,108485,0,1764665879,13815.936322079993,-27.256941840001673,52999.36418712 2025-12-02,08:58:01.000,336,11164921,108645,0,1764665880,13815.889167909998,-27.28513835999911,52999.36418712 2025-12-02,08:58:02.000,336,11164974,108524,0,1764665881,13815.889167909998,-27.256941840001673,52999.3921356 2025-12-02,08:58:03.000,336,11164889,108445,0,1764665882,13815.875695289993,-27.299236619997828,52999.41309696 2025-12-02,08:58:04.000,336,11164895,108524,0,1764665883,13815.868958979998,-27.28513835999911,52999.37816136001 2025-12-02,08:58:05.000,336,11164898,108524,0,1764665884,13815.882431599988,-27.299236619997828,52999.37117424 2025-12-02,08:58:06.000,336,11164936,108645,0,1764665885,13815.875695289993,-27.313334879996546,52999.406109840005 2025-12-02,08:58:07.000,336,11164947,108605,0,1764665886,13815.922849459988,-27.348580530000618,52999.37117424 2025-12-02,08:58:09.000,336,11164918,108645,0,1764665888,13815.922849459988,-27.327433139995264,52999.36418712 2025-12-02,08:58:09.000,336,11164949,108645,0,1764665888,13815.922849459988,-27.376777049998054,52999.35021288001 2025-12-02,08:58:10.000,336,11164915,108845,0,1764665889,13815.983476249989,-27.39792443999613,52999.37816136001 2025-12-02,08:58:11.000,336,11164884,108524,0,1764665890,13815.963267319989,-27.390875309996773,52999.37816136001 2025-12-02,08:58:12.000,336,11164958,108485,0,1764665891,13815.983476249989,-27.376777049998054,52999.36418712 2025-12-02,08:58:13.000,336,11164939,108524,0,1764665892,13815.976739939993,-27.40497356999549,52999.34322576 2025-12-02,08:58:14.000,336,11164974,108645,0,1764665893,13815.936322079993,-27.433170090000203,52999.39912272001 2025-12-02,08:58:15.000,336,11164892,108524,0,1764665894,13815.983476249989,-27.440219219999562,52999.41309696 2025-12-02,08:58:16.000,336,11164882,108565,0,1764665895,13815.976739939993,-27.433170090000203,52999.37816136001 2025-12-02,08:58:17.000,336,11164899,108365,0,1764665896,13815.949794699998,-27.433170090000203,52999.357200000006 2025-12-02,08:58:19.000,336,11164975,108685,0,1764665898,13815.970003629998,-27.44726834999892,52999.357200000006 2025-12-02,08:58:19.000,336,11164921,108565,0,1764665898,13815.929585769998,-27.49661226000171,52999.336238640004 2025-12-02,08:58:20.000,336,11164910,108245,0,1764665899,13815.929585769998,-27.51071052000043,52999.36418712 2025-12-02,08:58:21.000,336,11164859,108565,0,1764665900,13815.882431599988,-27.489563130002352,52999.3222644 2025-12-02,08:58:22.000,336,11164946,108445,0,1764665901,13815.909376839998,-27.51071052000043,52999.357200000006 2025-12-02,08:58:23.000,336,11164896,108565,0,1764665902,13815.848750049998,-27.545956169997226,52999.36418712 2025-12-02,08:58:24.000,336,11164909,108645,0,1764665903,13815.821804810003,-27.567103559995303,52999.336238640004 2025-12-02,08:58:25.000,336,11164910,108285,0,1764665904,13815.788123259998,-27.581201820001297,52999.34322576 2025-12-02,08:58:26.000,336,11164899,108405,0,1764665905,13815.754441709993,434.02402710000024,52999.357200000006 2025-12-02,08:58:27.000,336,11164888,108405,0,1764665906,13815.761178020002,-27.595300080000015,52999.29431592 2025-12-02,08:58:29.000,336,11164936,108285,0,1764665908,13815.754441709993,-27.616447469998093,52999.336238640004 2025-12-02,08:58:29.000,336,11164966,108405,0,1764665908,13815.740969090002,-27.623496599997452,52999.30829016001 2025-12-02,08:58:30.000,336,11164900,108645,0,1764665909,13815.740969090002,-27.63759485999617,52999.30829016001 2025-12-02,08:58:31.000,336,11164911,107005,0,1764665910,13815.754441709993,-27.651693120002165,52999.26636744 2025-12-02,08:58:32.000,336,11164953,108445,0,1764665911,13815.700551230002,-27.69398789999832,52999.24540608 2025-12-02,08:58:33.000,336,11164930,108725,0,1764665912,13815.693814919992,-27.6798896399996,52999.25938032001 2025-12-02,08:58:34.000,336,11164890,108485,0,1764665913,13815.653397059992,-27.722184419995756,52999.25938032001 2025-12-02,08:58:35.000,336,11164894,108445,0,1764665914,13815.646660749997,-27.708086159997038,52999.24540608 2025-12-02,08:58:36.000,336,11164957,108645,0,1764665915,13815.666869679997,-27.757430069999828,52999.20348336 2025-12-02,08:58:37.000,336,11164927,108645,0,1764665916,13815.626451819997,-27.729233549995115,52999.22444472 2025-12-02,08:58:39.000,336,11164962,108485,0,1764665918,13815.612979199992,-27.729233549995115,52999.2523932 2025-12-02,08:58:39.000,336,11164984,108605,0,1764665918,13815.586033959997,-27.792675719996623,52999.21047048001 2025-12-02,08:58:40.000,336,11164971,108605,0,1764665919,13815.552352409992,-27.778577459997905,52999.18252200001 2025-12-02,08:58:41.000,336,11164948,108325,0,1764665920,13815.545616099997,-27.778577459997905,52999.189509120006 2025-12-02,08:58:42.000,336,11164978,108565,0,1764665921,13815.491725619991,-27.799724849995982,52999.19649624 2025-12-02,08:58:43.000,336,11164982,108685,0,1764665922,13815.484989309996,-27.827921370000695,52999.189509120006 2025-12-02,08:58:44.000,336,11164968,108725,0,1764665923,13815.471516689991,-27.827921370000695,52999.13361216001 2025-12-02,08:58:45.000,336,11164911,108485,0,1764665924,13815.404153589996,-27.85611788999813,52999.20348336 2025-12-02,08:58:46.000,336,11164968,108524,0,1764665925,13815.37720835,-27.87021614999685,52999.17553488 2025-12-02,08:58:47.000,336,11164979,108524,0,1764665926,13815.37720835,-27.884314409995568,52999.168547760004 2025-12-02,08:58:49.000,336,11164879,108485,0,1764665928,13815.343526799996,-27.898412670001562,52999.17553488 2025-12-02,08:58:49.000,336,11164934,108285,0,1764665928,13815.33679049,-27.91251093000028,52999.15457352 2025-12-02,08:58:50.000,336,11164916,108445,0,1764665929,13815.323317869996,-27.91251093000028,52999.16156064001 2025-12-02,08:58:51.000,336,11164887,108605,0,1764665930,13815.33679049,-27.91251093000028,52999.119637920005 2025-12-02,08:58:52.000,336,11164938,108605,0,1764665931,13815.282900009996,-27.926609189999,52999.10566368 2025-12-02,08:58:53.000,336,11164960,108485,0,1764665932,13815.28963631999,-27.933658319998358,52999.08470232 2025-12-02,08:58:54.000,336,11164938,108485,0,1764665933,13815.262691079995,-27.933658319998358,52999.070728080005 2025-12-02,08:58:55.000,336,11164915,108605,0,1764665934,13815.28963631999,-27.933658319998358,52999.070728080005 2025-12-02,08:58:56.000,336,11164915,108485,0,1764665935,13815.24921845999,-27.97595310000179,52999.070728080005 2025-12-02,08:58:57.000,336,11164933,108485,0,1764665936,13815.25595477,-27.947756579997076,52999.09867656 2025-12-02,08:58:59.000,336,11164934,108685,0,1764665938,13815.181855359995,-27.961854839995794,52999.05675384 2025-12-02,08:58:59.000,336,11164983,108725,0,1764665938,13815.18859166999,-27.90546180000092,52999.01483112001 2025-12-02,08:59:00.000,336,11164900,108565,0,1764665939,13815.181855359995,-27.983002230001148,52999.021818240006 2025-12-02,08:59:01.000,336,11164874,108605,0,1764665940,13815.16838273999,-27.997100489999866,52999.03579248 2025-12-02,08:59:02.000,336,11164931,108485,0,1764665941,13815.181855359995,-27.997100489999866,52999.04976672 2025-12-02,08:59:03.000,336,11164945,108485,0,1764665942,13815.15491012,-28.004149619999225,52999.01483112001 2025-12-02,08:59:04.000,336,11164912,108485,0,1764665943,13815.12796487999,-28.011198749998584,52999.021818240006 2025-12-02,08:59:05.000,336,11164850,108845,0,1764665944,13815.141437499995,-27.997100489999866,52999.01483112001 2025-12-02,08:59:06.000,336,11164967,108524,0,1764665945,13815.141437499995,-27.990051360000507,52998.95893416 2025-12-02,08:59:07.000,336,11164890,108524,0,1764665946,13815.10775594999,-28.053493530002015,52998.95893416 2025-12-02,08:59:09.000,336,11164959,108645,0,1764665948,13815.17511905,-28.025297009997303,52998.97290840001 2025-12-02,08:59:09.000,336,11164881,108485,0,1764665948,13815.10775594999,-28.032346139996662,52998.98688264 2025-12-02,08:59:10.000,336,11164915,108765,0,1764665949,13815.17511905,-28.011198749998584,52999.007844 2025-12-02,08:59:11.000,336,11164961,108445,0,1764665950,13815.161646429995,-28.04644439999538,52998.97989552 2025-12-02,08:59:12.000,336,11164972,108685,0,1764665951,13815.161646429995,-28.08169004999945,52998.97989552 2025-12-02,08:59:13.000,336,11164853,108524,0,1764665952,13815.21553691,-28.08169004999945,52998.93098568 2025-12-02,08:59:14.000,336,11164899,108805,0,1764665953,13815.16838273999,-28.09578830999817,52998.903037200005 2025-12-02,08:59:15.000,336,11164919,108605,0,1764665954,13815.21553691,-28.074640920000093,52998.91701144 2025-12-02,08:59:16.000,336,11164955,108524,0,1764665955,13815.222273219995,-28.08169004999945,52998.93098568 2025-12-02,08:59:17.000,336,11164906,108645,0,1764665956,13815.202064289995,-28.018247879997944,52998.96592128001 2025-12-02,08:59:19.000,336,11164908,108765,0,1764665958,13815.23574584,-28.067591790000733,52998.92399856001 2025-12-02,08:59:19.000,336,11164904,108645,0,1764665958,13815.222273219995,-28.04644439999538,52998.9379728 2025-12-02,08:59:20.000,336,11164886,108405,0,1764665959,13815.222273219995,-28.004149619999225,52998.94495992001 2025-12-02,08:59:21.000,336,11164969,108605,0,1764665960,13815.242482149995,-28.011198749998584,52999.02880536 2025-12-02,08:59:22.000,336,11164928,108605,0,1764665961,13815.222273219995,-28.004149619999225,52998.96592128001 2025-12-02,08:59:23.000,336,11164913,108445,0,1764665962,13815.262691079995,-27.983002230001148,52998.97290840001 2025-12-02,08:59:24.000,336,11164898,108645,0,1764665963,13815.25595477,-27.933658319998358,52998.98688264 2025-12-02,08:59:25.000,336,11165017,108565,0,1764665964,13815.262691079995,-27.933658319998358,52999.007844 2025-12-02,08:59:26.000,336,11164924,108645,0,1764665965,13815.28963631999,-27.898412670001562,52999.021818240006 2025-12-02,08:59:27.000,336,11164979,108685,0,1764665966,13815.30984524999,-27.87726527999621,52999.04976672 2025-12-02,08:59:29.000,336,11164973,108645,0,1764665968,13815.343526799996,-27.834970500000054,52999.0777152 2025-12-02,08:59:29.000,336,11164907,108565,0,1764665968,13815.350263109991,-27.792675719996623,52999.0777152 2025-12-02,08:59:30.000,336,11164999,108645,0,1764665969,13815.39741728,-27.75038094000047,52999.070728080005 2025-12-02,08:59:31.000,336,11164941,108565,0,1764665970,13815.390680969991,-27.708086159997038,52999.119637920005 2025-12-02,08:59:32.000,336,11164911,108685,0,1764665971,13815.424362519996,-27.70103702999768,52999.09867656 2025-12-02,08:59:33.000,336,11164882,108524,0,1764665972,13815.458044070001,-27.602349209999375,52999.09168944001 2025-12-02,08:59:34.000,336,11164972,108685,0,1764665973,13815.491725619991,-27.616447469998093,52999.10566368 2025-12-02,08:59:35.000,336,11164962,108645,0,1764665974,13815.552352409992,-27.567103559995303,52999.14059928001 2025-12-02,08:59:36.000,336,11164941,108445,0,1764665975,13815.505198239996,-27.531857909998507,52999.12662504 2025-12-02,08:59:37.000,336,11164946,108605,0,1764665976,13815.545616099997,-27.51071052000043,52999.14059928001 2025-12-02,08:59:39.000,336,11164941,108565,0,1764665978,13815.538879790001,-27.50366139000107,52999.2174576 2025-12-02,08:59:39.000,336,11164896,108485,0,1764665978,13815.538879790001,-27.475464869996358,52999.19649624 2025-12-02,08:59:40.000,336,11164981,108645,0,1764665979,13815.572561339992,-27.426120960000844,52999.18252200001 2025-12-02,08:59:41.000,336,11164988,108524,0,1764665980,13815.612979199992,-27.39792443999613,52999.22444472 2025-12-02,08:59:42.000,336,11164878,108445,0,1764665981,13815.626451819997,-27.426120960000844,52999.17553488 2025-12-02,08:59:43.000,336,11164959,108285,0,1764665982,13815.693814919992,-27.348580530000618,52999.22444472 2025-12-02,08:59:44.000,336,11164942,108325,0,1764665983,13815.687078609997,-27.383826179997413,52999.27335456 2025-12-02,08:59:45.000,336,11164918,108565,0,1764665984,13815.754441709993,-27.362678789999336,52999.30829016001 2025-12-02,08:59:46.000,336,11164888,108805,0,1764665985,13815.754441709993,-27.348580530000618,52999.29431592 2025-12-02,08:59:47.000,336,11164969,108645,0,1764665986,13815.781386950002,-27.320384009995905,52999.31527728 2025-12-02,08:59:49.000,336,11164915,108685,0,1764665988,13815.801595880002,-27.3344822700019,52999.336238640004 2025-12-02,08:59:49.000,336,11164940,108565,0,1764665988,13815.801595880002,-27.383826179997413,52999.336238640004 2025-12-02,08:59:50.000,336,11164972,108485,0,1764665989,13815.821804810003,-27.320384009995905,52999.35021288001 2025-12-02,08:59:51.000,336,11164986,108485,0,1764665990,13815.828541119998,-27.320384009995905,52999.38514848 2025-12-02,08:59:52.000,336,11164889,108405,0,1764665991,13815.862222669988,-27.34153140000126,52999.36418712 2025-12-02,08:59:53.000,336,11164903,108565,0,1764665992,13815.902640529988,-27.3344822700019,52999.406109840005 2025-12-02,08:59:54.000,336,11164921,108445,0,1764665993,13815.916113149993,-27.34153140000126,52999.41309696 2025-12-02,08:59:55.000,336,11164951,108565,0,1764665994,13815.949794699998,-27.320384009995905,52999.357200000006 2025-12-02,08:59:56.000,336,11164887,108885,0,1764665995,13815.949794699998,-27.3344822700019,52999.406109840005 2025-12-02,08:59:57.000,336,11164931,108405,0,1764665996,13815.990212559998,-27.383826179997413,52999.42008408 2025-12-02,08:59:59.000,336,11164977,108645,0,1764665998,13816.030630419998,-27.369727919998695,52999.41309696 2025-12-02,08:59:59.000,336,11164883,108405,0,1764665998,13816.138411379994,-27.412022700002126,52999.44803256001 2025-12-02,09:00:00.000,336,11164929,108365,0,1764665999,13816.158620309994,-27.39792443999613,52999.48995528 2025-12-02,09:00:01.000,336,11164946,108645,0,1764666000,13816.18556554999,-27.39792443999613,52999.48296816 2025-12-02,09:00:02.000,336,11164972,108445,0,1764666001,13816.178829239994,-27.426120960000844,52999.48296816 2025-12-02,09:00:03.000,336,11164866,108405,0,1764666002,13816.172092929999,-27.46136660999764,52999.51790376001 2025-12-02,09:00:04.000,336,11164933,108524,0,1764666003,13816.23271972,-27.45431747999828,52999.49694240001 2025-12-02,09:00:05.000,336,11164887,108524,0,1764666004,13816.24619233999,-27.482513999995717,52999.48995528 2025-12-02,09:00:06.000,336,11164914,108524,0,1764666005,13816.300082819995,-27.489563130002352,52999.51790376001 2025-12-02,09:00:07.000,336,11164901,108605,0,1764666006,13816.28661019999,-27.44726834999892,52999.58777496 2025-12-02,09:00:09.000,336,11164971,108645,0,1764666008,13816.29334651,-27.482513999995717,52999.54585224001 2025-12-02,09:00:09.000,336,11164915,108765,0,1764666008,13816.300082819995,-27.489563130002352,52999.54585224001 2025-12-02,09:00:10.000,336,11164888,108565,0,1764666009,13816.32702805999,-27.50366139000107,52999.61572344001 2025-12-02,09:00:11.000,336,11164959,108405,0,1764666010,13816.3539733,-27.44726834999892,52999.63668480001 2025-12-02,09:00:12.000,336,11164922,108325,0,1764666011,13816.34723698999,-27.475464869996358,52999.61572344001 2025-12-02,09:00:13.000,336,11164945,108485,0,1764666012,13816.33376437,-27.468415739997,52999.62969768 2025-12-02,09:00:14.000,336,11164890,108605,0,1764666013,13816.320291749995,-27.50366139000107,52999.65065904 2025-12-02,09:00:15.000,336,11164930,108485,0,1764666014,13816.3539733,-27.49661226000171,52999.63668480001 2025-12-02,09:00:16.000,336,11164883,108605,0,1764666015,13816.360709609995,-27.50366139000107,52999.692581760006 2025-12-02,09:00:17.000,336,11164951,108485,0,1764666016,13816.360709609995,-27.49661226000171,52999.692581760006 2025-12-02,09:00:19.000,336,11165005,108285,0,1764666018,13816.3539733,-27.524808779999148,52999.67860752 2025-12-02,09:00:19.000,336,11164904,108524,0,1764666018,13816.33376437,-27.51071052000043,52999.671620400004 2025-12-02,09:00:20.000,336,11164962,108485,0,1764666019,13816.3539733,-27.49661226000171,52999.692581760006 2025-12-02,09:00:21.000,336,11164864,108645,0,1764666020,13816.380918539995,434.08746927000175,52999.69956888 2025-12-02,09:00:22.000,336,11164938,108524,0,1764666021,13816.39439116,-27.49661226000171,52999.66463328001 2025-12-02,09:00:23.000,336,11164888,108565,0,1764666022,13816.380918539995,-27.574152690001938,52999.68559464001 2025-12-02,09:00:24.000,336,11164945,108524,0,1764666023,13816.401127469995,-27.574152690001938,52999.72751736 2025-12-02,09:00:25.000,336,11164884,108565,0,1764666024,13816.43480902,-27.588250950000656,52999.78341432001 2025-12-02,09:00:26.000,336,11164890,108485,0,1764666025,13816.40786377999,-27.63054572999681,52999.68559464001 2025-12-02,09:00:27.000,336,11164911,108365,0,1764666026,13816.41460009,-27.581201820001297,52999.67860752 2025-12-02,09:00:29.000,336,11164946,108245,0,1764666028,13816.43480902,-27.616447469998093,52999.706556 2025-12-02,09:00:29.000,336,11164893,108445,0,1764666028,13816.43480902,-27.658742250001524,52999.74847872 2025-12-02,09:00:30.000,336,11164926,108605,0,1764666029,13816.44828163999,-27.672840510000242,52999.72053024 2025-12-02,09:00:31.000,336,11164913,108485,0,1764666030,13816.44828163999,-27.6798896399996,52999.706556 2025-12-02,09:00:32.000,336,11164883,108524,0,1764666031,13816.461754259995,-27.715135289996397,52999.706556 2025-12-02,09:00:33.000,336,11164940,108845,0,1764666032,13816.39439116,-27.729233549995115,52999.75546584 2025-12-02,09:00:34.000,336,11164929,108565,0,1764666033,13816.421336399995,-27.757430069999828,52999.72751736 2025-12-02,09:00:35.000,336,11164966,108524,0,1764666034,13816.39439116,-27.792675719996623,52999.74847872 2025-12-02,09:00:36.000,336,11164962,108485,0,1764666035,13816.37418223,-27.80677397999534,52999.741491600005 2025-12-02,09:00:37.000,336,11164918,108085,0,1764666036,13816.37418223,-27.85611788999813,52999.79738856 2025-12-02,09:00:39.000,336,11164919,108445,0,1764666038,13816.360709609995,-27.842019629999413,52999.7764272 2025-12-02,09:00:39.000,336,11164946,108605,0,1764666038,13816.34723698999,-27.891363540002203,52999.790401440005 2025-12-02,09:00:40.000,336,11164869,108285,0,1764666039,13816.31355544,-27.926609189999,52999.76245296001 2025-12-02,09:00:41.000,336,11164885,108645,0,1764666040,13816.27313758,-27.91956005999964,52999.81834992 2025-12-02,09:00:42.000,336,11164893,108565,0,1764666041,13816.23271972,-27.90546180000092,52999.78341432001 2025-12-02,09:00:43.000,336,11164941,108445,0,1764666042,13816.20577447999,-27.940707449997717,52999.76944008 2025-12-02,09:00:44.000,336,11164901,108605,0,1764666043,13816.25292865,-27.997100489999866,52999.76944008 2025-12-02,09:00:45.000,336,11164972,108524,0,1764666044,13816.151883999999,-27.997100489999866,52999.7764272 2025-12-02,09:00:46.000,336,11164936,108645,0,1764666045,13816.104729829989,-28.018247879997944,52999.75546584 2025-12-02,09:00:47.000,336,11164907,108765,0,1764666046,13816.057575659994,-28.025297009997303,52999.73450448001 2025-12-02,09:00:49.000,336,11164956,108445,0,1764666048,13816.064311969989,-28.060542660001374,52999.72053024 2025-12-02,09:00:49.000,336,11164974,108445,0,1764666048,13816.017157799994,-28.09578830999817,52999.741491600005 2025-12-02,09:00:50.000,336,11164887,108565,0,1764666049,13815.990212559998,-28.074640920000093,52999.706556 2025-12-02,09:00:51.000,336,11164971,108645,0,1764666050,13815.943058389988,-28.08873917999881,52999.7764272 2025-12-02,09:00:52.000,336,11164945,108524,0,1764666051,13815.922849459988,-28.10988656999689,52999.72053024 2025-12-02,09:00:53.000,336,11164928,108645,0,1764666052,13815.882431599988,433.4248510500038,52999.692581760006 2025-12-02,09:00:54.000,336,11164942,108405,0,1764666053,13815.842013740003,-28.222672650001186,52999.706556 2025-12-02,09:00:55.000,336,11164954,108565,0,1764666054,13815.828541119998,-28.236770909999905,52999.692581760006 2025-12-02,09:00:56.000,336,11164951,108805,0,1764666055,13815.801595880002,-28.243820039999264,52999.67860752 2025-12-02,09:00:57.000,336,11164968,108645,0,1764666056,13815.801595880002,-28.26496742999734,52999.66463328001 2025-12-02,09:00:59.000,336,11164990,108685,0,1764666058,13815.740969090002,-28.32840959999885,52999.65764616 2025-12-02,09:00:59.000,336,11164964,108565,0,1764666058,13815.761178020002,-28.32840959999885,52999.73450448001 2025-12-02,09:01:00.000,336,11164928,108405,0,1764666059,13815.774650639993,-28.32136046999949,52999.671620400004 2025-12-02,09:01:01.000,336,11164895,108805,0,1764666060,13815.781386950002,-28.405950029999076,52999.67860752 2025-12-02,09:01:02.000,336,11164867,108645,0,1764666061,13815.774650639993,-28.37070438000228,52999.67860752 2025-12-02,09:01:03.000,336,11164911,108245,0,1764666062,13815.754441709993,-28.391851770000358,52999.68559464001 2025-12-02,09:01:04.000,336,11164872,108565,0,1764666063,13815.794859569993,-28.32136046999949,52999.63668480001 2025-12-02,09:01:05.000,336,11164887,108605,0,1764666064,13815.828541119998,-28.37775351000164,52999.65764616 2025-12-02,09:01:06.000,336,11164904,108685,0,1764666065,13815.815068499993,-28.37070438000228,52999.692581760006 2025-12-02,09:01:07.000,336,11164919,108285,0,1764666066,13815.815068499993,-28.342507859997568,52999.671620400004 2025-12-02,09:01:09.000,336,11164873,108645,0,1764666068,13815.842013740003,-28.363655249995645,52999.671620400004 2025-12-02,09:01:09.000,336,11164944,108805,0,1764666068,13815.835277429993,-28.391851770000358,52999.65764616 2025-12-02,09:01:10.000,336,11164914,108285,0,1764666069,13815.821804810003,-28.398900899999717,52999.671620400004 2025-12-02,09:01:11.000,336,11164990,108445,0,1764666070,13815.855486359993,-28.44824480999523,52999.65764616 2025-12-02,09:01:12.000,336,11164929,108285,0,1764666071,13815.889167909998,-28.44824480999523,52999.67860752 2025-12-02,09:01:13.000,336,11164884,108485,0,1764666072,13815.868958979998,-28.469392200000584,52999.68559464001 2025-12-02,09:01:14.000,336,11164893,108445,0,1764666073,13815.889167909998,-28.462343070001225,52999.6017492 2025-12-02,09:01:15.000,336,11164899,108645,0,1764666074,13815.889167909998,-28.455293940001866,52999.69956888 2025-12-02,09:01:16.000,336,11164917,108405,0,1764666075,13815.882431599988,-28.455293940001866,52999.67860752 2025-12-02,09:01:17.000,336,11164969,108085,0,1764666076,13815.862222669988,-28.44824480999523,52999.73450448001 2025-12-02,09:01:19.000,336,11164977,108685,0,1764666078,13815.848750049998,-28.483490459999302,52999.67860752 2025-12-02,09:01:19.000,336,11165007,108645,0,1764666078,13815.909376839998,-28.49053958999866,52999.69956888 2025-12-02,09:01:20.000,336,11164992,108485,0,1764666079,13815.902640529988,-28.49758871999802,52999.69956888 2025-12-02,09:01:21.000,336,11164947,108445,0,1764666080,13815.875695289993,-28.49053958999866,52999.74847872 2025-12-02,09:01:22.000,336,11164952,108605,0,1764666081,13815.842013740003,-28.483490459999302,52999.75546584 2025-12-02,09:01:23.000,336,11164942,108645,0,1764666082,13815.842013740003,-28.476441329999943,52999.76245296001 2025-12-02,09:01:24.000,336,11164953,108605,0,1764666083,13815.835277429993,-28.518736109996098,52999.76944008 2025-12-02,09:01:26.000,336,11164891,108445,0,1764666084,13815.808332189998,-28.49053958999866,52999.79738856 2025-12-02,09:01:27.000,336,11164915,108565,0,1764666085,13815.835277429993,-28.476441329999943,52999.73450448001 2025-12-02,09:01:28.000,336,11164967,108685,0,1764666086,13815.821804810003,-28.49053958999866,52999.790401440005 2025-12-02,09:01:29.000,336,11164954,108645,0,1764666088,13815.828541119998,-28.469392200000584,52999.81136280001 2025-12-02,09:01:30.000,336,11164991,108325,0,1764666088,13815.842013740003,-28.49053958999866,52999.79738856 2025-12-02,09:01:31.000,336,11164972,108524,0,1764666089,13815.828541119998,-28.49758871999802,52999.78341432001 2025-12-02,09:01:32.000,336,11164919,108285,0,1764666090,13815.788123259998,-28.49053958999866,52999.74847872 2025-12-02,09:01:33.000,336,11164965,108445,0,1764666091,13815.815068499993,-28.483490459999302,52999.790401440005 2025-12-02,09:01:34.000,336,11164925,108524,0,1764666092,13815.842013740003,-28.483490459999302,52999.73450448001 2025-12-02,09:01:35.000,336,11164892,108485,0,1764666093,13815.862222669988,433.1076402000035,52999.82533704 2025-12-02,09:01:36.000,336,11164920,108245,0,1764666094,13815.842013740003,-28.49053958999866,52999.76944008 2025-12-02,09:01:37.000,336,11164947,108485,0,1764666095,13815.835277429993,-28.53988350000145,52999.81136280001 2025-12-02,09:01:38.000,336,11164909,108365,0,1764666096,13815.842013740003,-28.53988350000145,52999.85328552001 2025-12-02,09:01:39.000,336,11164932,107845,0,1764666098,13815.855486359993,-28.55398176000017,52999.81136280001 2025-12-02,09:01:40.000,336,11164966,108325,0,1764666098,13815.828541119998,-28.575129149998247,52999.81834992 2025-12-02,09:01:41.000,336,11164987,108605,0,1764666099,13815.835277429993,-28.568080019998888,52999.76944008 2025-12-02,09:01:42.000,336,11164973,108405,0,1764666100,13815.848750049998,-28.596276539996325,52999.839311280004 2025-12-02,09:01:43.000,336,11164878,108524,0,1764666101,13815.842013740003,-28.589227409996965,52999.83232416001 2025-12-02,09:01:43.000,336,11164921,108645,0,1764666102,13815.835277429993,-28.603325669995684,52999.81834992 2025-12-02,09:01:45.000,336,11164883,108205,0,1764666103,13815.848750049998,-28.596276539996325,52999.80437568001 2025-12-02,09:01:46.000,336,11164965,108605,0,1764666104,13815.815068499993,-28.624473060001037,52999.80437568001 2025-12-02,09:01:47.000,336,11164924,108565,0,1764666105,13815.808332189998,-28.61037480000232,52999.81834992 2025-12-02,09:01:48.000,336,11164911,108405,0,1764666106,13815.788123259998,-28.631522190000396,52999.79738856 2025-12-02,09:01:49.000,336,11164974,108605,0,1764666108,13815.761178020002,-28.596276539996325,52999.80437568001 2025-12-02,09:01:50.000,336,11164925,108325,0,1764666108,13815.740969090002,-28.575129149998247,52999.74847872 2025-12-02,09:01:51.000,336,11164918,108685,0,1764666109,13815.767914329997,-28.603325669995684,52999.860272640006 2025-12-02,09:01:52.000,336,11164912,108485,0,1764666110,13815.714023849992,-28.61037480000232,52999.74847872 2025-12-02,09:01:53.000,336,11164934,108485,0,1764666111,13815.714023849992,-28.589227409996965,52999.83232416001 2025-12-02,09:01:54.000,336,11164962,108524,0,1764666112,13815.707287539997,-28.645620449999114,52999.82533704 2025-12-02,09:01:55.000,336,11164998,108524,0,1764666113,13815.680342300002,-28.659718709997833,52999.741491600005 2025-12-02,09:01:56.000,336,11164921,108485,0,1764666114,13815.666869679997,-28.624473060001037,52999.81834992 2025-12-02,09:01:57.000,336,11164967,108565,0,1764666115,13815.660133370002,-28.631522190000396,52999.74847872 2025-12-02,09:01:58.000,336,11164979,108765,0,1764666116,13815.606242889997,-28.652669579998474,52999.72751736 2025-12-02,09:01:59.000,336,11164884,108485,0,1764666118,13815.599506580002,-28.624473060001037,52999.69956888 2025-12-02,09:02:00.000,336,11164939,108485,0,1764666118,13815.633188129992,-28.638571319999755,52999.72751736 2025-12-02,09:02:01.000,336,11164947,108125,0,1764666119,13815.619715510002,-28.631522190000396,52999.741491600005 2025-12-02,09:02:02.000,336,11164964,108325,0,1764666120,13815.579297650002,-28.631522190000396,52999.706556 2025-12-02,09:02:03.000,336,11164929,108245,0,1764666121,13815.552352409992,-28.652669579998474,52999.66463328001 2025-12-02,09:02:04.000,336,11164972,108645,0,1764666122,13815.552352409992,-28.638571319999755,52999.72751736 2025-12-02,09:02:05.000,336,11164976,108645,0,1764666123,13815.532143479992,-28.652669579998474,52999.67860752 2025-12-02,09:02:06.000,336,11165007,108445,0,1764666124,13815.458044070001,-28.631522190000396,52999.64367192001 2025-12-02,09:02:07.000,336,11164946,108965,0,1764666125,13815.484989309996,-28.659718709997833,52999.66463328001 2025-12-02,09:02:08.000,336,11164958,108365,0,1764666126,13815.458044070001,-28.68086609999591,52999.58078784 2025-12-02,09:02:09.000,336,11164856,108565,0,1764666128,13815.471516689991,-28.67381696999655,52999.58078784 2025-12-02,09:02:10.000,336,11164920,108205,0,1764666129,13815.41762621,-28.659718709997833,52999.60873632 2025-12-02,09:02:11.000,336,11164923,108485,0,1764666130,13815.451307759991,-28.638571319999755,52999.58078784 2025-12-02,09:02:12.000,336,11164904,108285,0,1764666131,13815.431098829991,-28.67381696999655,52999.6017492 2025-12-02,09:02:13.000,336,11164933,108685,0,1764666132,13815.458044070001,-28.68791522999527,52999.58777496 2025-12-02,09:02:14.000,336,11164944,108565,0,1764666133,13815.458044070001,-28.68086609999591,52999.58777496 2025-12-02,09:02:15.000,336,11164910,108885,0,1764666134,13815.444571449996,-28.68086609999591,52999.58777496 2025-12-02,09:02:16.000,336,11164936,108485,0,1764666135,13815.431098829991,-28.694964360001904,52999.6017492 2025-12-02,09:02:17.000,336,11164951,108485,0,1764666136,13815.410889899991,-28.702013490001264,52999.55982648 2025-12-02,09:02:18.000,336,11164923,108365,0,1764666137,13815.41762621,-28.694964360001904,52999.56681360001 2025-12-02,09:02:19.000,336,11164941,108445,0,1764666138,13815.437835140001,-28.67381696999655,52999.47598104001 2025-12-02,09:02:20.000,336,11164930,108645,0,1764666139,13815.431098829991,-28.709062620000623,52999.524890880006 2025-12-02,09:02:21.000,336,11164955,108405,0,1764666140,13815.410889899991,-28.73725913999806,52999.51091664 2025-12-02,09:02:22.000,336,11164942,108445,0,1764666141,13815.424362519996,-28.74430826999742,52999.51790376001 2025-12-02,09:02:23.000,336,11164994,108565,0,1764666142,13815.410889899991,-28.694964360001904,52999.51091664 2025-12-02,09:02:24.000,336,11164968,108885,0,1764666143,13815.404153589996,-28.7302100099987,52999.54585224001 2025-12-02,09:02:25.000,336,11164984,108565,0,1764666144,13815.424362519996,-28.709062620000623,52999.49694240001 2025-12-02,09:02:26.000,336,11164940,108445,0,1764666145,13815.451307759991,-28.67381696999655,52999.48296816 2025-12-02,09:02:27.000,336,11164976,108405,0,1764666146,13815.464780379996,-28.694964360001904,52999.51091664 2025-12-02,09:02:28.000,336,11165014,108565,0,1764666147,13815.451307759991,-28.68086609999591,52999.503929520004 2025-12-02,09:02:29.000,336,11164933,108645,0,1764666148,13815.491725619991,-28.68086609999591,52999.51790376001 2025-12-02,09:02:30.000,336,11164983,108285,0,1764666149,13815.518670860001,-28.694964360001904,52999.47598104001 2025-12-02,09:02:31.000,336,11164978,108524,0,1764666150,13815.518670860001,-28.68086609999591,52999.49694240001 2025-12-02,09:02:32.000,336,11164956,108445,0,1764666151,13815.518670860001,-28.67381696999655,52999.54585224001 2025-12-02,09:02:33.000,336,11164997,108605,0,1764666152,13815.491725619991,-28.702013490001264,52999.48296816 2025-12-02,09:02:34.000,336,11164988,108685,0,1764666153,13815.538879790001,-28.72316087999934,52999.47598104001 2025-12-02,09:02:35.000,336,11164971,108645,0,1764666154,13815.538879790001,-28.694964360001904,52999.51091664 2025-12-02,09:02:36.000,336,11164965,108645,0,1764666155,13815.559088720001,-28.751357399996778,52999.503929520004 2025-12-02,09:02:37.000,336,11164921,108645,0,1764666156,13815.565825029997,-28.694964360001904,52999.51790376001 2025-12-02,09:02:38.000,336,11164924,108245,0,1764666157,13815.532143479992,-28.7302100099987,52999.51790376001 2025-12-02,09:02:39.000,336,11164923,108365,0,1764666158,13815.559088720001,-28.7302100099987,52999.51091664 2025-12-02,09:02:40.000,336,11164938,108285,0,1764666159,13815.633188129992,-28.709062620000623,52999.55982648 2025-12-02,09:02:41.000,336,11164867,108524,0,1764666160,13815.633188129992,-28.709062620000623,52999.503929520004 2025-12-02,09:02:42.000,336,11164916,108565,0,1764666161,13815.666869679997,-28.73725913999806,52999.48995528 2025-12-02,09:02:43.000,336,11164910,108405,0,1764666162,13815.700551230002,-28.694964360001904,52999.47598104001 2025-12-02,09:02:44.000,336,11164910,108485,0,1764666163,13815.646660749997,-28.7302100099987,52999.47598104001 2025-12-02,09:02:45.000,336,11164925,108524,0,1764666164,13815.619715510002,-28.716111749999982,52999.524890880006 2025-12-02,09:02:46.000,336,11164929,108565,0,1764666165,13815.646660749997,-28.716111749999982,52999.48296816 2025-12-02,09:02:47.000,336,11164909,108285,0,1764666166,13815.660133370002,-28.716111749999982,52999.48995528 2025-12-02,09:02:48.000,336,11164965,108125,0,1764666167,13815.639924440002,-28.72316087999934,52999.503929520004 2025-12-02,09:02:49.000,336,11164873,108285,0,1764666168,13815.612979199992,-28.73725913999806,52999.53886512 2025-12-02,09:02:50.000,336,11164910,108524,0,1764666169,13815.606242889997,-28.74430826999742,52999.524890880006 2025-12-02,09:02:51.000,336,11164960,108405,0,1764666170,13815.646660749997,-28.74430826999742,52999.531878 2025-12-02,09:02:52.000,336,11164982,108405,0,1764666171,13815.680342300002,-28.7302100099987,52999.524890880006 2025-12-02,09:02:53.000,336,11164982,108445,0,1764666172,13815.700551230002,-28.74430826999742,52999.51091664 2025-12-02,09:02:54.000,336,11164990,108565,0,1764666173,13815.740969090002,-28.72316087999934,52999.55283936 2025-12-02,09:02:55.000,336,11164954,108485,0,1764666174,13815.740969090002,-28.72316087999934,52999.48995528 2025-12-02,09:02:56.000,336,11164937,108605,0,1764666175,13815.754441709993,-28.74430826999742,52999.503929520004 2025-12-02,09:02:57.000,336,11164960,108125,0,1764666176,13815.774650639993,-28.74430826999742,52999.55283936 2025-12-02,09:02:58.000,336,11164965,108285,0,1764666177,13815.788123259998,-28.72316087999934,52999.54585224001 2025-12-02,09:02:59.000,336,11164947,108445,0,1764666178,13815.754441709993,-28.765455659995496,52999.58777496 2025-12-02,09:03:00.000,336,11164954,108645,0,1764666179,13815.740969090002,-28.73725913999806,52999.59476208001 2025-12-02,09:03:01.000,336,11164987,108565,0,1764666180,13815.774650639993,-28.7302100099987,52999.6017492 2025-12-02,09:03:02.000,336,11164963,108325,0,1764666181,13815.754441709993,-28.72316087999934,52999.64367192001 2025-12-02,09:03:03.000,336,11164984,108445,0,1764666182,13815.794859569993,-28.702013490001264,52999.63668480001 2025-12-02,09:03:04.000,336,11164901,108405,0,1764666183,13815.761178020002,-28.72316087999934,52999.622710560005 2025-12-02,09:03:05.000,336,11164993,108524,0,1764666184,13815.788123259998,-28.709062620000623,52999.61572344001 2025-12-02,09:03:06.000,336,11164978,108445,0,1764666185,13815.794859569993,-28.716111749999982,52999.64367192001 2025-12-02,09:03:07.000,336,11164855,108524,0,1764666186,13815.747705399997,-28.709062620000623,52999.63668480001 2025-12-02,09:03:08.000,336,11164891,108845,0,1764666187,13815.821804810003,-28.709062620000623,52999.62969768 2025-12-02,09:03:09.000,336,11164890,108725,0,1764666188,13815.774650639993,-28.702013490001264,52999.71354312001 2025-12-02,09:03:10.000,336,11164910,108524,0,1764666189,13815.801595880002,-28.702013490001264,52999.671620400004 2025-12-02,09:03:11.000,336,11164908,108524,0,1764666190,13815.794859569993,-28.694964360001904,52999.62969768 2025-12-02,09:03:12.000,336,11164915,108405,0,1764666191,13815.815068499993,-28.716111749999982,52999.692581760006 2025-12-02,09:03:13.000,336,11164889,108524,0,1764666192,13815.801595880002,-28.702013490001264,52999.65764616 2025-12-02,09:03:14.000,336,11164903,108765,0,1764666193,13815.794859569993,-28.74430826999742,52999.71354312001 2025-12-02,09:03:15.000,336,11164917,108445,0,1764666194,13815.855486359993,-28.758406529996137,52999.68559464001 2025-12-02,09:03:16.000,336,11164972,108405,0,1764666195,13815.835277429993,-28.74430826999742,52999.692581760006 2025-12-02,09:03:17.000,336,11164942,108605,0,1764666196,13815.842013740003,-28.751357399996778,52999.73450448001 2025-12-02,09:03:18.000,336,11164945,108605,0,1764666197,13815.882431599988,-28.758406529996137,52999.741491600005 2025-12-02,09:03:19.000,336,11164921,108405,0,1764666198,13815.842013740003,-28.751357399996778,52999.741491600005 2025-12-02,09:03:20.000,336,11164943,108725,0,1764666199,13815.929585769998,-28.765455659995496,52999.72751736 2025-12-02,09:03:21.000,336,11164974,108445,0,1764666200,13815.956531009993,-28.765455659995496,52999.741491600005 2025-12-02,09:03:22.000,336,11164997,108405,0,1764666201,13815.983476249989,-28.77250479000213,52999.74847872 2025-12-02,09:03:23.000,336,11164995,108645,0,1764666202,13815.963267319989,-28.765455659995496,52999.75546584 2025-12-02,09:03:24.000,336,11164988,108405,0,1764666203,13816.003685179989,-28.765455659995496,52999.74847872 2025-12-02,09:03:25.000,336,11164964,108405,0,1764666204,13816.003685179989,-28.72316087999934,52999.790401440005 2025-12-02,09:03:26.000,336,11164935,108605,0,1764666205,13816.044103039989,-28.751357399996778,52999.76245296001 2025-12-02,09:03:27.000,336,11164860,108445,0,1764666206,13816.077784589994,-28.7302100099987,52999.76944008 2025-12-02,09:03:28.000,336,11164887,108325,0,1764666207,13816.010421489998,-28.73725913999806,52999.76944008 2025-12-02,09:03:29.000,336,11164838,108565,0,1764666208,13816.077784589994,-28.74430826999742,52999.78341432001 2025-12-02,09:03:30.000,336,11164901,108645,0,1764666209,13816.111466139999,-28.716111749999982,52999.79738856 2025-12-02,09:03:31.000,336,11164878,108485,0,1764666210,13816.084520899989,-28.709062620000623,52999.82533704 2025-12-02,09:03:32.000,336,11164881,108645,0,1764666211,13816.12493875999,-28.7302100099987,52999.839311280004 2025-12-02,09:03:33.000,336,11164974,108645,0,1764666212,13816.138411379994,-28.709062620000623,52999.839311280004 2025-12-02,09:03:34.000,336,11164910,108725,0,1764666213,13816.111466139999,-28.694964360001904,52999.83232416001 2025-12-02,09:03:35.000,336,11164943,108645,0,1764666214,13816.158620309994,-28.702013490001264,52999.86725976 2025-12-02,09:03:36.000,336,11164936,108565,0,1764666215,13816.158620309994,-28.702013490001264,52999.83232416001 2025-12-02,09:03:37.000,336,11164917,108445,0,1764666216,13816.18556554999,-28.694964360001904,52999.86725976 2025-12-02,09:03:38.000,336,11164897,108524,0,1764666217,13816.151883999999,-28.694964360001904,52999.85328552001 2025-12-02,09:03:39.000,336,11164943,108485,0,1764666218,13816.138411379994,-28.68086609999591,52999.83232416001 2025-12-02,09:03:40.000,336,11164946,108725,0,1764666219,13816.199038169994,-28.624473060001037,52999.860272640006 2025-12-02,09:03:41.000,336,11164883,108805,0,1764666220,13816.18556554999,-28.68086609999591,52999.90219536001 2025-12-02,09:03:42.000,336,11164898,108645,0,1764666221,13816.20577447999,-28.68791522999527,52999.87424688 2025-12-02,09:03:43.000,336,11164891,108445,0,1764666222,13816.22598340999,-28.67381696999655,52999.95110520001 2025-12-02,09:03:44.000,336,11164956,108645,0,1764666223,13816.199038169994,-28.631522190000396,52999.88123400001 2025-12-02,09:03:45.000,336,11164912,108565,0,1764666224,13816.22598340999,-28.666767839997192,52999.88822112 2025-12-02,09:03:46.000,336,11164878,108605,0,1764666225,13816.23271972,-28.617423930001678,52999.89520824 2025-12-02,09:03:47.000,336,11164915,108645,0,1764666226,13816.26640126999,-28.631522190000396,52999.89520824 2025-12-02,09:03:48.000,336,11164947,108365,0,1764666227,13816.259664959995,-28.645620449999114,52999.93014384001 2025-12-02,09:03:49.000,336,11164968,108405,0,1764666228,13816.23271972,-28.631522190000396,52999.94411808 2025-12-02,09:03:50.000,336,11164901,108524,0,1764666229,13816.26640126999,-28.645620449999114,52999.95110520001 2025-12-02,09:03:51.000,336,11164963,108485,0,1764666230,13816.31355544,-28.666767839997192,53000.00001504001 2025-12-02,09:03:52.000,336,11164957,108605,0,1764666231,13816.300082819995,-28.666767839997192,53000.007002160004 2025-12-02,09:03:53.000,336,11164942,108485,0,1764666232,13816.30681912999,-28.652669579998474,52999.97905368001 2025-12-02,09:03:54.000,336,11164988,108605,0,1764666233,13816.300082819995,-28.631522190000396,52999.96507944 2025-12-02,09:03:55.000,336,11164947,108725,0,1764666234,13816.34723698999,432.9807558600005,53000.03495064 2025-12-02,09:03:56.000,336,11164967,108445,0,1764666235,13816.30681912999,-28.67381696999655,53000.027963520006 2025-12-02,09:03:57.000,336,11164892,108325,0,1764666236,13816.320291749995,-28.68086609999591,53000.027963520006 2025-12-02,09:03:58.000,336,11164916,108485,0,1764666237,13816.3539733,-28.666767839997192,53000.04892488001 2025-12-02,09:03:59.000,336,11164895,108524,0,1764666238,13816.360709609995,-28.666767839997192,53000.055912 2025-12-02,09:04:00.000,336,11164910,108605,0,1764666239,13816.380918539995,-28.67381696999655,53000.04892488001 2025-12-02,09:04:01.000,336,11164909,108565,0,1764666240,13816.360709609995,-28.638571319999755,53000.03495064 2025-12-02,09:04:02.000,336,11164907,108485,0,1764666241,13816.380918539995,-28.702013490001264,53000.027963520006 2025-12-02,09:04:03.000,336,11164910,108645,0,1764666242,13816.34723698999,-28.68086609999591,53000.06289912 2025-12-02,09:04:04.000,336,11164912,108485,0,1764666243,13816.40786377999,-28.638571319999755,53000.0908476 2025-12-02,09:04:05.000,336,11164923,108285,0,1764666244,13816.380918539995,-28.638571319999755,53000.06988624001 2025-12-02,09:04:06.000,336,11164969,108365,0,1764666245,13816.37418223,-28.659718709997833,53000.09783472001 2025-12-02,09:04:07.000,336,11164967,108445,0,1764666246,13816.401127469995,-28.666767839997192,53000.11879608001 2025-12-02,09:04:08.000,336,11164927,108645,0,1764666247,13816.37418223,-28.652669579998474,53000.076873360005 2025-12-02,09:04:09.000,336,11164936,108565,0,1764666248,13816.37418223,-28.652669579998474,53000.055912 2025-12-02,09:04:10.000,336,11164905,108565,0,1764666249,13816.380918539995,-28.645620449999114,53000.125783200005 2025-12-02,09:04:11.000,336,11164959,108725,0,1764666250,13816.39439116,-28.652669579998474,53000.11879608001 2025-12-02,09:04:12.000,336,11164910,108524,0,1764666251,13816.36744591999,-28.666767839997192,53000.174693040004 2025-12-02,09:04:13.000,336,11164950,108565,0,1764666252,13816.37418223,-28.645620449999114,53000.15373168 2025-12-02,09:04:14.000,336,11164910,108645,0,1764666253,13816.36744591999,-28.617423930001678,53000.15373168 2025-12-02,09:04:15.000,336,11164971,108645,0,1764666254,13816.41460009,-28.631522190000396,53000.11879608001 2025-12-02,09:04:16.000,336,11164971,108565,0,1764666255,13816.380918539995,-28.645620449999114,53000.10482184 2025-12-02,09:04:17.000,336,11164876,108565,0,1764666256,13816.3539733,-28.617423930001678,53000.14674456001 2025-12-02,09:04:18.000,336,11164878,108565,0,1764666257,13816.37418223,-28.603325669995684,53000.15373168 2025-12-02,09:04:19.000,336,11164975,108725,0,1764666258,13816.36744591999,-28.631522190000396,53000.18866728001 2025-12-02,09:04:20.000,336,11164877,108445,0,1764666259,13816.39439116,-28.638571319999755,53000.13975744001 2025-12-02,09:04:21.000,336,11164939,108245,0,1764666260,13816.37418223,-28.645620449999114,53000.14674456001 2025-12-02,09:04:22.000,336,11164905,108524,0,1764666261,13816.38765484999,-28.652669579998474,53000.21661576001 2025-12-02,09:04:23.000,336,11164938,108365,0,1764666262,13816.39439116,-28.72316087999934,53000.13277032 2025-12-02,09:04:24.000,336,11164900,108765,0,1764666263,13816.43480902,-28.709062620000623,53000.23757712001 2025-12-02,09:04:25.000,336,11164947,108485,0,1764666264,13816.401127469995,-28.716111749999982,53000.244564240005 2025-12-02,09:04:26.000,336,11164905,108565,0,1764666265,13816.39439116,-28.702013490001264,53000.21661576001 2025-12-02,09:04:27.000,336,11164969,108645,0,1764666266,13816.46849056999,-28.666767839997192,53000.23757712001 2025-12-02,09:04:28.000,336,11164969,108245,0,1764666267,13816.481963189995,-28.659718709997833,53000.18168016 2025-12-02,09:04:29.000,336,11164926,108645,0,1764666268,13816.45501795,-28.624473060001037,53000.23757712001 2025-12-02,09:04:30.000,336,11164954,108485,0,1764666269,13816.441545329995,-28.659718709997833,53000.22360288 2025-12-02,09:04:31.000,336,11164907,108685,0,1764666270,13816.47522688,-28.645620449999114,53000.23059 2025-12-02,09:04:32.000,336,11164899,108524,0,1764666271,13816.50890842999,-28.702013490001264,53000.20962864 2025-12-02,09:04:33.000,336,11164923,108485,0,1764666272,13816.502172119996,-28.666767839997192,53000.23757712001 2025-12-02,09:04:34.000,336,11164944,108605,0,1764666273,13816.49543581,-28.68086609999591,53000.20264152 2025-12-02,09:04:35.000,336,11164969,108365,0,1764666274,13816.49543581,-28.702013490001264,53000.23059 2025-12-02,09:04:36.000,336,11164982,108285,0,1764666275,13816.481963189995,-28.702013490001264,53000.25155136 2025-12-02,09:04:37.000,336,11164961,108524,0,1764666276,13816.49543581,-28.652669579998474,53000.22360288 2025-12-02,09:04:38.000,336,11164852,108485,0,1764666277,13816.49543581,-28.645620449999114,53000.22360288 2025-12-02,09:04:39.000,336,11164979,108445,0,1764666278,13816.47522688,-28.631522190000396,53000.244564240005 2025-12-02,09:04:40.000,336,11164887,108365,0,1764666279,13816.53585367,-28.659718709997833,53000.25853848 2025-12-02,09:04:41.000,336,11164875,108565,0,1764666280,13816.50890842999,-28.638571319999755,53000.174693040004 2025-12-02,09:04:42.000,336,11164903,108445,0,1764666281,13816.52911735999,-28.624473060001037,53000.18168016 2025-12-02,09:04:43.000,336,11164929,108565,0,1764666282,13816.48869949999,-28.624473060001037,53000.26552560001 2025-12-02,09:04:44.000,336,11164963,108205,0,1764666283,13816.43480902,-28.596276539996325,53000.23757712001 2025-12-02,09:04:45.000,336,11164965,108405,0,1764666284,13816.401127469995,-28.575129149998247,53000.22360288 2025-12-02,09:04:46.000,336,11164914,108565,0,1764666285,13816.42807270999,-28.596276539996325,53000.3004612 2025-12-02,09:04:47.000,336,11164973,108645,0,1764666286,13816.42807270999,-28.582178279997606,53000.25853848 2025-12-02,09:04:48.000,336,11164939,108645,0,1764666287,13816.40786377999,-28.55398176000017,53000.23059 2025-12-02,09:04:49.000,336,11164976,108485,0,1764666288,13816.36744591999,-28.575129149998247,53000.25155136 2025-12-02,09:04:50.000,336,11164891,108325,0,1764666289,13816.36744591999,-28.582178279997606,53000.244564240005 2025-12-02,09:04:51.000,336,11164947,108524,0,1764666290,13816.421336399995,-28.55398176000017,53000.31443544001 2025-12-02,09:04:52.000,336,11164902,108965,0,1764666291,13816.40786377999,-28.56103088999953,53000.293474080005 2025-12-02,09:04:53.000,336,11164884,108645,0,1764666292,13816.401127469995,-28.53988350000145,53000.27251272 2025-12-02,09:04:54.000,336,11164862,108325,0,1764666293,13816.360709609995,-28.532834370002092,53000.25155136 2025-12-02,09:04:55.000,336,11164909,108645,0,1764666294,13816.380918539995,-28.518736109996098,53000.244564240005 2025-12-02,09:04:56.000,336,11164891,108524,0,1764666295,13816.37418223,-28.55398176000017,53000.27251272 2025-12-02,09:04:57.000,336,11164980,108445,0,1764666296,13816.3539733,-28.582178279997606,53000.30744832001 2025-12-02,09:04:58.000,336,11164925,108445,0,1764666297,13816.3539733,-28.568080019998888,53000.293474080005 2025-12-02,09:04:59.000,336,11164913,108365,0,1764666298,13816.31355544,-28.568080019998888,53000.3004612 2025-12-02,09:05:00.000,336,11164949,108365,0,1764666299,13816.31355544,-28.582178279997606,53000.20264152 2025-12-02,09:05:01.000,336,11164990,108445,0,1764666300,13816.31355544,-28.575129149998247,53000.21661576001 2025-12-02,09:05:02.000,336,11164975,108485,0,1764666301,13816.25292865,-28.575129149998247,53000.28648696001 2025-12-02,09:05:03.000,336,11164947,108365,0,1764666302,13816.25292865,-28.603325669995684,53000.26552560001 2025-12-02,09:05:04.000,336,11164936,108565,0,1764666303,13816.24619233999,-28.603325669995684,53000.22360288 2025-12-02,09:05:05.000,336,11164971,108445,0,1764666304,13816.22598340999,-28.617423930001678,53000.20264152 2025-12-02,09:05:06.000,336,11164900,108485,0,1764666305,13816.239456029994,-28.631522190000396,53000.20962864 2025-12-02,09:05:07.000,336,11164866,108605,0,1764666306,13816.239456029994,-28.659718709997833,53000.195654400006 2025-12-02,09:05:08.000,336,11164948,108524,0,1764666307,13816.22598340999,-28.638571319999755,53000.18168016 2025-12-02,09:05:09.000,336,11164888,108565,0,1764666308,13816.219247099994,-28.652669579998474,53000.244564240005 2025-12-02,09:05:10.000,336,11164949,108645,0,1764666309,13816.199038169994,-28.645620449999114,53000.195654400006 2025-12-02,09:05:11.000,336,11164883,108605,0,1764666310,13816.18556554999,432.9314119499977,53000.15373168 2025-12-02,09:05:12.000,336,11164948,108685,0,1764666311,13816.16535661999,-28.694964360001904,53000.20962864 2025-12-02,09:05:13.000,336,11164886,108285,0,1764666312,13816.158620309994,-28.694964360001904,53000.20962864 2025-12-02,09:05:14.000,336,11164917,108524,0,1764666313,13816.12493875999,-28.74430826999742,53000.18168016 2025-12-02,09:05:15.000,336,11164957,108485,0,1764666314,13816.091257209999,-28.74430826999742,53000.13277032 2025-12-02,09:05:16.000,336,11164868,108685,0,1764666315,13816.14514768999,-28.77955392000149,53000.15373168 2025-12-02,09:05:17.000,336,11164957,108485,0,1764666316,13816.111466139999,-28.758406529996137,53000.125783200005 2025-12-02,09:05:18.000,336,11164889,108485,0,1764666317,13816.12493875999,-28.73725913999806,53000.13277032 2025-12-02,09:05:19.000,336,11164864,108725,0,1764666318,13816.077784589994,-28.751357399996778,53000.076873360005 2025-12-02,09:05:20.000,336,11164924,108645,0,1764666319,13816.071048279999,-28.77955392000149,53000.174693040004 2025-12-02,09:05:21.000,336,11164933,108725,0,1764666320,13816.064311969989,-28.828897829997004,53000.09783472001 2025-12-02,09:05:22.000,336,11164896,108605,0,1764666321,13816.064311969989,-28.828897829997004,53000.11180896 2025-12-02,09:05:23.000,336,11164958,108485,0,1764666322,13816.023894109989,-28.871192610000435,53000.13277032 2025-12-02,09:05:24.000,336,11164946,108445,0,1764666323,13816.003685179989,-28.91348738999659,53000.08386048 2025-12-02,09:05:25.000,336,11164853,108645,0,1764666324,13815.990212559998,-28.927585649995308,53000.11879608001 2025-12-02,09:05:26.000,336,11164885,108245,0,1764666325,13815.922849459988,-28.941683910001302,53000.11180896 2025-12-02,09:05:27.000,336,11164933,108565,0,1764666326,13815.956531009993,-28.941683910001302,53000.09783472001 2025-12-02,09:05:28.000,336,11164909,108445,0,1764666327,13815.976739939993,-28.95578217000002,53000.06988624001 2025-12-02,09:05:29.000,336,11164880,108565,0,1764666328,13815.909376839998,-28.983978689997457,53000.03495064 2025-12-02,09:05:30.000,336,11164905,108524,0,1764666329,13815.889167909998,-28.991027819996816,53000.0908476 2025-12-02,09:05:31.000,336,11164896,108645,0,1764666330,13815.868958979998,-29.01217521000217,53000.04193776 2025-12-02,09:05:32.000,336,11164941,108725,0,1764666331,13815.909376839998,-28.998076949996175,53000.11180896 2025-12-02,09:05:33.000,336,11164894,108285,0,1764666332,13815.882431599988,-28.998076949996175,53000.03495064 2025-12-02,09:05:34.000,336,11164869,108485,0,1764666333,13815.875695289993,-29.047420859998965,53000.01398928 2025-12-02,09:05:35.000,336,11164932,108845,0,1764666334,13815.875695289993,-29.054469989998324,52999.96507944 2025-12-02,09:05:36.000,336,11164884,108365,0,1764666335,13815.868958979998,-29.110863030000473,52999.97905368001 2025-12-02,09:05:37.000,336,11164972,108285,0,1764666336,13815.862222669988,-29.08266650999576,53000.027963520006 2025-12-02,09:05:38.000,336,11164898,108445,0,1764666337,13815.855486359993,-29.096764770001755,52999.958092320005 2025-12-02,09:05:39.000,336,11164965,108645,0,1764666338,13815.801595880002,-29.13201041999855,52999.93713096 2025-12-02,09:05:40.000,336,11164865,108765,0,1764666339,13815.821804810003,-29.153157809996628,52999.94411808 2025-12-02,09:05:41.000,336,11164887,108524,0,1764666340,13815.828541119998,-29.14610867999727,52999.94411808 2025-12-02,09:05:42.000,336,11164965,108725,0,1764666341,13815.788123259998,-29.160206939995987,52999.9860408 2025-12-02,09:05:43.000,336,11164949,108485,0,1764666342,13815.801595880002,-29.18135433000134,52999.90219536001 2025-12-02,09:05:44.000,336,11164910,108485,0,1764666343,13815.761178020002,-29.17430520000198,52999.94411808 2025-12-02,09:05:45.000,336,11164910,108524,0,1764666344,13815.747705399997,-29.1884034600007,52999.89520824 2025-12-02,09:05:46.000,336,11164894,108485,0,1764666345,13815.727496469997,-29.167256069995346,52999.92315672 2025-12-02,09:05:47.000,336,11164915,108645,0,1764666346,13815.687078609997,-29.19545259000006,52999.89520824 2025-12-02,09:05:48.000,336,11164891,108405,0,1764666347,13815.687078609997,-29.202501719999418,52999.90219536001 2025-12-02,09:05:49.000,336,11164895,108285,0,1764666348,13815.646660749997,-29.209550849998777,52999.9161696 2025-12-02,09:05:50.000,336,11164869,108485,0,1764666349,13815.639924440002,-29.258894760001567,52999.909182480005 2025-12-02,09:05:51.000,336,11164902,108405,0,1764666350,13815.612979199992,-29.258894760001567,52999.860272640006 2025-12-02,09:05:52.000,336,11164905,108645,0,1764666351,13815.653397059992,-29.258894760001567,52999.85328552001 2025-12-02,09:05:53.000,336,11164895,108605,0,1764666352,13815.633188129992,-29.258894760001567,52999.86725976 2025-12-02,09:05:54.000,336,11164936,108365,0,1764666353,13815.639924440002,-29.287091279999004,52999.83232416001 2025-12-02,09:05:55.000,336,11164931,108565,0,1764666354,13815.599506580002,-29.301189539997722,52999.8462984 2025-12-02,09:05:56.000,336,11164927,108485,0,1764666355,13815.619715510002,-29.350533450000512,52999.85328552001 2025-12-02,09:05:57.000,336,11164952,108165,0,1764666356,13815.619715510002,-29.350533450000512,52999.80437568001 2025-12-02,09:05:58.000,336,11164944,108325,0,1764666357,13815.606242889997,-29.37872996999795,52999.86725976 2025-12-02,09:05:59.000,336,11164988,108445,0,1764666358,13815.626451819997,-29.41397562000202,52999.81834992 2025-12-02,09:06:00.000,336,11164911,108445,0,1764666359,13815.646660749997,-29.442172139999457,52999.839311280004 2025-12-02,09:06:01.000,336,11164887,108325,0,1764666360,13815.646660749997,-29.435123010000098,52999.72751736 2025-12-02,09:06:02.000,336,11164887,108645,0,1764666361,13815.619715510002,-29.498565180001606,52999.7764272 2025-12-02,09:06:03.000,336,11164984,108565,0,1764666362,13815.633188129992,-29.512663440000324,52999.7764272 2025-12-02,09:06:04.000,336,11164930,108725,0,1764666363,13815.653397059992,-29.569056479995197,52999.78341432001 2025-12-02,09:06:05.000,336,11164882,108565,0,1764666364,13815.700551230002,-29.60430212999927,52999.790401440005 2025-12-02,09:06:06.000,336,11164985,108365,0,1764666365,13815.707287539997,-29.625449519997346,52999.7764272 2025-12-02,09:06:07.000,336,11164908,108485,0,1764666366,13815.693814919992,-29.639547779996064,52999.76944008 2025-12-02,09:06:08.000,336,11164961,108565,0,1764666367,13815.734232779992,-29.695940819998214,52999.68559464001 2025-12-02,09:06:09.000,336,11164862,108565,0,1764666368,13815.734232779992,-29.745284730001003,52999.75546584 2025-12-02,09:06:10.000,336,11164901,108565,0,1764666369,13815.740969090002,-29.81577603000187,52999.72751736 2025-12-02,09:06:11.000,336,11164976,108485,0,1764666370,13815.727496469997,-29.82987429000059,52999.741491600005 2025-12-02,09:06:12.000,336,11164900,108565,0,1764666371,13815.754441709993,-29.851021679998667,52999.69956888 2025-12-02,09:06:13.000,336,11164932,108605,0,1764666372,13815.754441709993,-29.900365590001456,52999.68559464001 2025-12-02,09:06:14.000,336,11164894,108445,0,1764666373,13815.727496469997,-29.94970949999697,52999.72751736 2025-12-02,09:06:15.000,336,11164935,108445,0,1764666374,13815.761178020002,-29.99905340999976,52999.692581760006 2025-12-02,09:06:16.000,336,11164872,108485,0,1764666375,13815.754441709993,-30.041348189995915,52999.706556 2025-12-02,09:06:17.000,336,11164980,108405,0,1764666376,13815.720760160002,-30.020200799997838,52999.69956888 2025-12-02,09:06:18.000,336,11164920,108645,0,1764666377,13815.714023849992,-30.069544710000628,52999.64367192001 2025-12-02,09:06:19.000,336,11164973,108524,0,1764666378,13815.680342300002,-30.083642969999346,52999.692581760006 2025-12-02,09:06:20.000,336,11164961,108565,0,1764666379,13815.666869679997,-30.090692099998705,52999.68559464001 2025-12-02,09:06:21.000,336,11164976,108965,0,1764666380,13815.646660749997,-30.090692099998705,52999.66463328001 2025-12-02,09:06:22.000,336,11164913,108645,0,1764666381,13815.612979199992,-30.097741229998064,52999.68559464001 2025-12-02,09:06:23.000,336,11164926,108405,0,1764666382,13815.619715510002,-30.083642969999346,52999.66463328001 2025-12-02,09:06:24.000,336,11164917,108565,0,1764666383,13815.559088720001,-30.104790359997423,52999.65764616 2025-12-02,09:06:25.000,336,11164932,108565,0,1764666384,13815.532143479992,-30.161183399999572,52999.66463328001 2025-12-02,09:06:26.000,336,11164935,108285,0,1764666385,13815.532143479992,-30.147085140000854,52999.61572344001 2025-12-02,09:06:27.000,336,11164961,108605,0,1764666386,13815.505198239996,-30.132986880002136,52999.62969768 2025-12-02,09:06:28.000,336,11164952,108645,0,1764666387,13815.471516689991,-30.17528165999829,52999.6017492 2025-12-02,09:06:29.000,336,11164897,108325,0,1764666388,13815.451307759991,-30.17528165999829,52999.59476208001 2025-12-02,09:06:30.000,336,11164874,108405,0,1764666389,13815.437835140001,-30.18937991999701,52999.60873632 2025-12-02,09:06:31.000,336,11164934,108245,0,1764666390,13815.410889899991,-30.16823252999893,52999.60873632 2025-12-02,09:06:32.000,336,11164955,108565,0,1764666391,13815.404153589996,-30.196429049996368,52999.6017492 2025-12-02,09:06:33.000,336,11164975,108725,0,1764666392,13815.383944659996,-30.16823252999893,52999.55283936 2025-12-02,09:06:34.000,336,11164955,108524,0,1764666393,13815.37720835,-30.18233078999765,52999.56681360001 2025-12-02,09:06:35.000,336,11164853,108645,0,1764666394,13815.31658156,-30.210527309995086,52999.49694240001 2025-12-02,09:06:36.000,336,11164962,108365,0,1764666395,13815.33005417999,-30.203478179995727,52999.55283936 2025-12-02,09:06:37.000,336,11164886,108645,0,1764666396,13815.363735729996,-30.21757644000172,52999.55283936 2025-12-02,09:06:38.000,336,11164883,108645,0,1764666397,13815.363735729996,-30.203478179995727,52999.531878 2025-12-02,09:06:39.000,336,11164983,108524,0,1764666398,13815.31658156,-30.210527309995086,52999.573800720005 2025-12-02,09:06:40.000,336,11164917,108565,0,1764666399,13815.431098829991,-30.2387238299998,52999.51790376001 2025-12-02,09:06:41.000,336,11164918,108445,0,1764666400,13815.41762621,-30.22462557000108,52999.53886512 2025-12-02,09:06:42.000,336,11164931,108245,0,1764666401,13815.424362519996,-30.2387238299998,52999.51091664 2025-12-02,09:06:43.000,336,11164953,108605,0,1764666402,13815.431098829991,-30.23167470000044,52999.524890880006 2025-12-02,09:06:44.000,336,11164973,108885,0,1764666403,13815.437835140001,-30.23167470000044,52999.55982648 2025-12-02,09:06:45.000,336,11164896,108325,0,1764666404,13815.518670860001,-30.210527309995086,52999.55283936 2025-12-02,09:06:46.000,336,11164911,108565,0,1764666405,13815.511934549992,-30.245772959999158,52999.524890880006 2025-12-02,09:06:47.000,336,11164887,108645,0,1764666406,13815.518670860001,-30.22462557000108,52999.46899392001 2025-12-02,09:06:48.000,336,11164889,108485,0,1764666407,13815.565825029997,-30.245772959999158,52999.47598104001 2025-12-02,09:06:49.000,336,11164945,108445,0,1764666408,13815.586033959997,-30.266920349997235,52999.48296816 2025-12-02,09:06:50.000,336,11164960,108565,0,1764666409,13815.579297650002,-30.22462557000108,52999.44803256001 2025-12-02,09:06:51.000,336,11164885,108645,0,1764666410,13815.639924440002,-30.210527309995086,52999.531878 2025-12-02,09:06:52.000,336,11164959,108524,0,1764666411,13815.612979199992,-30.210527309995086,52999.503929520004 2025-12-02,09:06:53.000,336,11164950,108725,0,1764666412,13815.619715510002,-30.18937991999701,52999.48995528 2025-12-02,09:06:54.000,336,11164915,108605,0,1764666413,13815.612979199992,-30.21757644000172,52999.44803256001 2025-12-02,09:06:55.000,336,11164949,108565,0,1764666414,13815.646660749997,-30.203478179995727,52999.4620068 2025-12-02,09:06:56.000,336,11164985,108485,0,1764666415,13815.619715510002,-30.18233078999765,52999.4620068 2025-12-02,09:06:57.000,336,11164922,108445,0,1764666416,13815.653397059992,-30.140036010001495,52999.41309696 2025-12-02,09:06:58.000,336,11164921,108405,0,1764666417,13815.646660749997,-30.147085140000854,52999.455019680005 2025-12-02,09:06:59.000,336,11164962,108524,0,1764666418,13815.619715510002,-30.11888861999614,52999.48296816 2025-12-02,09:07:00.000,336,11164963,108605,0,1764666419,13815.612979199992,-30.104790359997423,52999.49694240001 2025-12-02,09:07:01.000,336,11164953,108405,0,1764666420,13815.606242889997,-30.06249558000127,52999.44803256001 2025-12-02,09:07:02.000,336,11164902,108645,0,1764666421,13815.592770269992,-30.048397319995274,52999.43405832 2025-12-02,09:07:03.000,336,11164902,108685,0,1764666422,13815.619715510002,-30.027249929997197,52999.43405832 2025-12-02,09:07:04.000,336,11164946,108565,0,1764666423,13815.599506580002,-29.984955150001042,52999.48296816 2025-12-02,09:07:05.000,336,11164898,108645,0,1764666424,13815.619715510002,-29.95675862999633,52999.4620068 2025-12-02,09:07:06.000,336,11164910,108245,0,1764666425,13815.626451819997,-29.935611239998252,52999.44803256001 2025-12-02,09:07:07.000,336,11164953,108524,0,1764666426,13815.586033959997,-29.907414720000816,52999.43405832 2025-12-02,09:07:08.000,336,11164986,108524,0,1764666427,13815.579297650002,-29.872169069996744,52999.44104544 2025-12-02,09:07:09.000,336,11164926,108685,0,1764666428,13815.626451819997,-29.858070809998026,52999.44803256001 2025-12-02,09:07:10.000,336,11164921,108485,0,1764666429,13815.592770269992,-29.77348124999844,52999.455019680005 2025-12-02,09:07:11.000,336,11164891,108845,0,1764666430,13815.673605989992,-29.745284730001003,52999.48995528 2025-12-02,09:07:12.000,336,11164916,108445,0,1764666431,13815.666869679997,-29.745284730001003,52999.42707120001 2025-12-02,09:07:13.000,336,11164914,108205,0,1764666432,13815.626451819997,-29.75938298999972,52999.43405832 2025-12-02,09:07:14.000,336,11164895,108805,0,1764666433,13815.626451819997,-29.681842559999495,52999.455019680005 2025-12-02,09:07:15.000,336,11164929,108685,0,1764666434,13815.666869679997,-29.632498649996705,52999.455019680005 2025-12-02,09:07:16.000,336,11164945,108445,0,1764666435,13815.612979199992,-29.611351259998628,52999.43405832 2025-12-02,09:07:17.000,336,11164924,108524,0,1764666436,13815.599506580002,-29.55495821999648,52999.42707120001 2025-12-02,09:07:18.000,336,11164989,108645,0,1764666437,13815.586033959997,-29.59725299999991,52999.357200000006 2025-12-02,09:07:19.000,336,11164878,108485,0,1764666438,13815.599506580002,-29.54790908999712,52999.38514848 2025-12-02,09:07:20.000,336,11165003,108524,0,1764666439,13815.612979199992,-29.48446691999561,52999.3921356 2025-12-02,09:07:21.000,336,11164897,108565,0,1764666440,13815.599506580002,-29.569056479995197,52999.406109840005 2025-12-02,09:07:22.000,336,11164981,108645,0,1764666441,13815.639924440002,-29.491516050002247,52999.42707120001 2025-12-02,09:07:23.000,336,11164957,108685,0,1764666442,13815.673605989992,-29.512663440000324,52999.43405832 2025-12-02,09:07:24.000,336,11164946,108645,0,1764666443,13815.687078609997,-29.54790908999712,52999.42707120001 2025-12-02,09:07:25.000,336,11164975,108485,0,1764666444,13815.666869679997,-29.526761699999042,52999.44104544 2025-12-02,09:07:26.000,336,11164971,108285,0,1764666445,13815.673605989992,-29.512663440000324,52999.48296816 2025-12-02,09:07:27.000,336,11164930,108445,0,1764666446,13815.660133370002,-29.491516050002247,52999.44104544 2025-12-02,09:07:28.000,336,11164943,108524,0,1764666447,13815.747705399997,-29.498565180001606,52999.46899392001 2025-12-02,09:07:29.000,336,11164974,108485,0,1764666448,13815.774650639993,-29.498565180001606,52999.46899392001 2025-12-02,09:07:30.000,336,11164924,108605,0,1764666449,13815.747705399997,-29.48446691999561,52999.48296816 2025-12-02,09:07:31.000,336,11164973,108685,0,1764666450,13815.774650639993,-29.505614310000965,52999.503929520004 2025-12-02,09:07:32.000,336,11164912,108725,0,1764666451,13815.835277429993,-29.463319529997534,52999.51091664 2025-12-02,09:07:33.000,336,11164909,108645,0,1764666452,13815.875695289993,-29.42807388000074,52999.51790376001 2025-12-02,09:07:34.000,336,11164921,108885,0,1764666453,13815.916113149993,-29.463319529997534,52999.531878 2025-12-02,09:07:35.000,336,11164898,108645,0,1764666454,13815.936322079993,-29.463319529997534,52999.503929520004 2025-12-02,09:07:36.000,336,11164993,108285,0,1764666455,13815.956531009993,-29.42102475000138,52999.56681360001 2025-12-02,09:07:37.000,336,11164974,108645,0,1764666456,13815.996948869994,-29.42807388000074,52999.55982648 2025-12-02,09:07:38.000,336,11164990,108645,0,1764666457,13816.017157799994,-29.406926489995385,52999.58078784 2025-12-02,09:07:39.000,336,11164907,108805,0,1764666458,13816.071048279999,-29.35758257999987,52999.573800720005 2025-12-02,09:07:40.000,336,11164987,108725,0,1764666459,13816.158620309994,-29.301189539997722,52999.622710560005 2025-12-02,09:07:41.000,336,11164942,108445,0,1764666460,13816.21251079,-29.30823866999708,52999.65764616 2025-12-02,09:07:42.000,336,11164916,108445,0,1764666461,13816.23271972,-29.258894760001567,52999.60873632 2025-12-02,09:07:43.000,336,11164975,108565,0,1764666462,13816.28661019999,-29.251845630002208,52999.59476208001 2025-12-02,09:07:44.000,336,11164934,108445,0,1764666463,13816.380918539995,-29.244796499995573,52999.64367192001 2025-12-02,09:07:45.000,336,11164903,108405,0,1764666464,13816.380918539995,-29.209550849998777,52999.67860752 2025-12-02,09:07:46.000,336,11164929,108405,0,1764666465,13816.44828163999,-29.17430520000198,52999.67860752 2025-12-02,09:07:47.000,336,11164968,108485,0,1764666466,13816.481963189995,-29.14610867999727,52999.706556 2025-12-02,09:07:48.000,336,11164971,108485,0,1764666467,13816.502172119996,-29.103813900001114,52999.7764272 2025-12-02,09:07:49.000,336,11164937,108445,0,1764666468,13816.542589979996,-29.103813900001114,52999.71354312001 2025-12-02,09:07:50.000,336,11164994,108205,0,1764666469,13816.623425699996,-29.0756173799964,52999.790401440005 2025-12-02,09:07:51.000,336,11164891,108805,0,1764666470,13816.61668939,-29.01922434000153,52999.7764272 2025-12-02,09:07:52.000,336,11164963,108605,0,1764666471,13816.663843559996,-28.96988042999874,52999.8462984 2025-12-02,09:07:53.000,336,11164969,108365,0,1764666472,13816.737942970001,-28.95578217000002,52999.89520824 2025-12-02,09:07:54.000,336,11164913,108445,0,1764666473,13816.751415589992,-28.95578217000002,52999.88123400001 2025-12-02,09:07:55.000,336,11164894,108405,0,1764666474,13816.791833449992,-28.927585649995308,52999.92315672 2025-12-02,09:07:56.000,336,11164923,108485,0,1764666475,13816.818778690002,-28.90643825999723,52999.95110520001 2025-12-02,09:07:57.000,336,11164919,108445,0,1764666476,13816.838987620002,-28.91348738999659,52999.9860408 2025-12-02,09:07:58.000,336,11164909,108485,0,1764666477,13816.879405480002,-28.89938912999787,52999.9860408 2025-12-02,09:07:59.000,336,11164911,108485,0,1764666478,13816.872669169992,-28.885290869999153,52999.97206656001 2025-12-02,09:08:00.000,336,11164946,108365,0,1764666479,13816.879405480002,-28.892339999998512,52999.99302792 2025-12-02,09:08:01.000,336,11164950,108645,0,1764666480,13816.960241200002,-28.864143480001076,53000.055912 2025-12-02,09:08:02.000,336,11164954,108524,0,1764666481,13816.933295959992,-28.857094350001717,53000.06289912 2025-12-02,09:08:03.000,336,11164986,108365,0,1764666482,13816.933295959992,-28.864143480001076,53000.0908476 2025-12-02,09:08:04.000,336,11164981,108485,0,1764666483,13816.980450130002,-28.864143480001076,53000.09783472001 2025-12-02,09:08:05.000,336,11164976,108445,0,1764666484,13817.007395369998,-28.91348738999659,53000.13277032 2025-12-02,09:08:06.000,336,11164950,108365,0,1764666485,13817.027604299998,-28.927585649995308,53000.13975744001 2025-12-02,09:08:07.000,336,11164915,108485,0,1764666486,13817.054549539993,-28.976929559998098,53000.18866728001 2025-12-02,09:08:08.000,336,11164964,108485,0,1764666487,13817.014131679993,-28.95578217000002,53000.18866728001 2025-12-02,09:08:09.000,336,11165003,108445,0,1764666488,13817.027604299998,-28.991027819996816,53000.195654400006 2025-12-02,09:08:10.000,336,11164933,108805,0,1764666489,13817.047813229998,-29.026273470000888,53000.18866728001 2025-12-02,09:08:11.000,336,11164902,108365,0,1764666490,13817.054549539993,-29.068568249997043,53000.20264152 2025-12-02,09:08:12.000,336,11164985,108445,0,1764666491,13817.034340609993,-29.117912159999833,53000.174693040004 2025-12-02,09:08:13.000,336,11164994,108445,0,1764666492,13817.034340609993,-29.14610867999727,53000.18168016 2025-12-02,09:08:14.000,336,11164911,108645,0,1764666493,13817.068022159998,-29.14610867999727,53000.22360288 2025-12-02,09:08:15.000,336,11164945,108205,0,1764666494,13817.047813229998,-29.223649109997496,53000.18168016 2025-12-02,09:08:16.000,336,11164970,108485,0,1764666495,13817.115176329993,-29.280042149999645,53000.20962864 2025-12-02,09:08:17.000,336,11164912,108524,0,1764666496,13817.047813229998,-29.32938605999516,53000.21661576001 2025-12-02,09:08:18.000,336,11164954,108445,0,1764666497,13817.054549539993,-29.37168083999859,53000.23757712001 2025-12-02,09:08:19.000,336,11164896,108405,0,1764666498,13817.074758469993,-29.42807388000074,53000.21661576001 2025-12-02,09:08:20.000,336,11164968,108365,0,1764666499,13817.061285850003,-29.442172139999457,53000.23757712001 2025-12-02,09:08:21.000,336,11164943,108765,0,1764666500,13817.074758469993,-29.519712569999683,53000.20962864 2025-12-02,09:08:22.000,336,11164897,108765,0,1764666501,13817.081494779988,-29.569056479995197,53000.18866728001 2025-12-02,09:08:23.000,336,11164937,108645,0,1764666502,13817.020867990002,-29.59020387000055,53000.20962864 2025-12-02,09:08:24.000,336,11164906,108285,0,1764666503,13817.020867990002,-29.639547779996064,53000.23059 2025-12-02,09:08:25.000,336,11164906,108445,0,1764666504,13817.027604299998,-29.667744300000777,53000.23757712001 2025-12-02,09:08:26.000,336,11164913,108645,0,1764666505,13817.000659060002,-29.71708820999629,53000.22360288 2025-12-02,09:08:27.000,336,11164940,108524,0,1764666506,13817.014131679993,-29.7805303799978,53000.18866728001 2025-12-02,09:08:28.000,336,11164887,108485,0,1764666507,13816.987186439997,-29.82282516000123,53000.22360288 2025-12-02,09:08:29.000,336,11164978,108365,0,1764666508,13817.014131679993,-29.81577603000187,53000.25155136 2025-12-02,09:08:30.000,336,11164909,108725,0,1764666509,13816.973713819993,-29.893316460002097,53000.23059 2025-12-02,09:08:31.000,336,11164905,108445,0,1764666510,13816.953504889992,-29.886267329995462,53000.244564240005 2025-12-02,09:08:32.000,336,11164918,108485,0,1764666511,13817.014131679993,-29.95675862999633,53000.25155136 2025-12-02,09:08:33.000,336,11164943,108485,0,1764666512,13816.946768579997,-29.984955150001042,53000.26552560001 2025-12-02,09:08:34.000,336,11164907,108805,0,1764666513,13816.946768579997,-30.00610253999912,53000.23757712001 2025-12-02,09:08:35.000,336,11164971,108645,0,1764666514,13816.946768579997,-30.05544645000191,53000.18168016 2025-12-02,09:08:36.000,336,11164907,108645,0,1764666515,13816.886141789997,-30.11888861999614,53000.174693040004 2025-12-02,09:08:37.000,336,11164976,108605,0,1764666516,13816.940032270002,-30.196429049996368,53000.20962864 2025-12-02,09:08:38.000,336,11164958,108605,0,1764666517,13816.919823340002,-30.16823252999893,53000.20962864 2025-12-02,09:08:39.000,336,11164939,108685,0,1764666518,13816.940032270002,-30.259871219997876,53000.14674456001 2025-12-02,09:08:40.000,336,11164871,108605,0,1764666519,13816.892878099992,-30.288067739995313,53000.13975744001 2025-12-02,09:08:41.000,336,11164903,108445,0,1764666520,13816.845723929997,-30.330362519998744,53000.18866728001 2025-12-02,09:08:42.000,336,11164879,108365,0,1764666521,13816.865932859997,-30.323313389999385,53000.174693040004 2025-12-02,09:08:43.000,336,11164948,108725,0,1764666522,13816.812042379992,-30.330362519998744,53000.1607188 2025-12-02,09:08:44.000,336,11164920,108524,0,1764666523,13816.812042379992,-30.393804690000252,53000.195654400006 2025-12-02,09:08:45.000,336,11164966,108605,0,1764666524,13816.812042379992,-30.443148599995766,53000.13975744001 2025-12-02,09:08:46.000,336,11164882,108765,0,1764666525,13816.859196550002,-30.41495207999833,53000.16770592001 2025-12-02,09:08:47.000,336,11164951,108845,0,1764666526,13816.812042379992,-30.429050339997048,53000.11879608001 2025-12-02,09:08:48.000,336,11164867,108445,0,1764666527,13816.764888209997,-30.485443379999197,53000.15373168 2025-12-02,09:08:49.000,336,11164988,108524,0,1764666528,13816.758151900001,-30.443148599995766,53000.1607188 2025-12-02,09:08:50.000,336,11164980,108365,0,1764666529,13816.805306069997,-30.478394249999837,53000.076873360005 2025-12-02,09:08:51.000,336,11164968,108645,0,1764666530,13816.771624519992,-30.46429599000112,53000.0908476 2025-12-02,09:08:52.000,336,11164924,108485,0,1764666531,13816.717734040001,-30.499541639997915,53000.04892488001 2025-12-02,09:08:53.000,336,11164976,108605,0,1764666532,13816.677316180001,-30.506590769997274,53000.0908476 2025-12-02,09:08:54.000,336,11164911,108605,0,1764666533,13816.670579869991,-30.52773815999535,53000.02097640001 2025-12-02,09:08:55.000,336,11164959,108445,0,1764666534,13816.630162009991,-30.52773815999535,53000.06289912 2025-12-02,09:08:56.000,336,11164911,108325,0,1764666535,13816.636898320001,-30.534787290001987,53000.03495064 2025-12-02,09:08:57.000,336,11164928,108685,0,1764666536,13816.569535219991,-30.492492509998556,52999.99302792 2025-12-02,09:08:58.000,336,11164955,108565,0,1764666537,13816.589744149991,-30.499541639997915,53000.04193776 2025-12-02,09:08:59.000,336,11164995,108725,0,1764666538,13816.5560626,-30.47134512000048,52999.97206656001 2025-12-02,09:09:00.000,336,11164974,108405,0,1764666539,13816.5560626,-30.47134512000048,53000.03495064 2025-12-02,09:09:01.000,336,11164957,108365,0,1764666540,13816.54932628999,-30.45724686000176,52999.9860408 2025-12-02,09:09:02.000,336,11164923,108485,0,1764666541,13816.562798909996,-30.429050339997048,52999.96507944 2025-12-02,09:09:03.000,336,11164961,108405,0,1764666542,13816.542589979996,-30.40085381999961,52999.96507944 2025-12-02,09:09:04.000,336,11164976,108645,0,1764666543,13816.53585367,-30.429050339997048,52999.958092320005 2025-12-02,09:09:05.000,336,11164914,108445,0,1764666544,13816.50890842999,-30.436099469996407,52999.97905368001 2025-12-02,09:09:06.000,336,11164929,108285,0,1764666545,13816.52911735999,-30.42200120999769,52999.90219536001 2025-12-02,09:09:07.000,336,11164992,108765,0,1764666546,13816.481963189995,-30.40790294999897,52999.94411808 2025-12-02,09:09:09.000,336,11164892,108405,0,1764666548,13816.43480902,-30.379706430001534,52999.9161696 2025-12-02,09:09:10.000,336,11164917,108285,0,1764666549,13816.441545329995,-30.393804690000252,52999.90219536001 2025-12-02,09:09:11.000,336,11164905,108645,0,1764666550,13816.36744591999,-30.35150990999682,52999.88123400001 2025-12-02,09:09:12.000,336,11164958,108565,0,1764666551,13816.39439116,-30.379706430001534,52999.90219536001 2025-12-02,09:09:13.000,336,11164880,108365,0,1764666552,13816.40786377999,-30.40085381999961,52999.93713096 2025-12-02,09:09:14.000,336,11164906,108285,0,1764666553,13816.40786377999,-30.372657300002174,52999.9161696 2025-12-02,09:09:15.000,336,11164956,108685,0,1764666554,13816.37418223,-30.386755560000893,52999.90219536001 2025-12-02,09:09:16.000,336,11164927,108524,0,1764666555,13816.36744591999,-30.337411649998103,52999.89520824 2025-12-02,09:09:17.000,336,11164961,108485,0,1764666556,13816.37418223,-30.35150990999682,52999.85328552001 2025-12-02,09:09:18.000,336,11164931,108285,0,1764666557,13816.37418223,-30.35150990999682,52999.8462984 2025-12-02,09:09:19.000,336,11164978,108365,0,1764666558,13816.300082819995,-30.35855903999618,52999.909182480005 2025-12-02,09:09:20.000,336,11164901,108725,0,1764666559,13816.340500679995,-30.344460779997462,52999.89520824 2025-12-02,09:09:21.000,336,11164963,108365,0,1764666560,13816.34723698999,-30.323313389999385,52999.94411808 2025-12-02,09:09:22.000,336,11164999,108365,0,1764666561,13816.340500679995,-30.309215130000666,52999.87424688 2025-12-02,09:09:23.000,336,11164979,108565,0,1764666562,13816.32702805999,-30.302166000001307,52999.92315672 2025-12-02,09:09:24.000,336,11164964,108085,0,1764666563,13816.320291749995,-30.295116870001948,52999.97905368001 2025-12-02,09:09:25.000,336,11164923,108524,0,1764666564,13816.300082819995,-30.288067739995313,52999.97206656001 2025-12-02,09:09:26.000,336,11164978,108485,0,1764666565,13816.31355544,-30.273969479996595,52999.96507944 2025-12-02,09:09:27.000,336,11164897,108445,0,1764666566,13816.279873889995,-30.259871219997876,52999.94411808 2025-12-02,09:09:28.000,336,11164987,108285,0,1764666567,13816.239456029994,-30.23167470000044,52999.93014384001 2025-12-02,09:09:29.000,336,11164947,108645,0,1764666568,13816.219247099994,-30.2387238299998,52999.9860408 2025-12-02,09:09:30.000,336,11164964,108485,0,1764666569,13816.21251079,-30.210527309995086,52999.958092320005 2025-12-02,09:09:31.000,336,11164944,108485,0,1764666570,13816.199038169994,-30.22462557000108,52999.94411808 2025-12-02,09:09:32.000,336,11164905,108765,0,1764666571,13816.158620309994,-30.17528165999829,52999.97206656001 2025-12-02,09:09:33.000,336,11164964,108645,0,1764666572,13816.178829239994,-30.147085140000854,52999.93713096 2025-12-02,09:09:34.000,336,11164912,108645,0,1764666573,13816.18556554999,-30.18937991999701,52999.95110520001 2025-12-02,09:09:35.000,336,11164952,108605,0,1764666574,13816.172092929999,-30.140036010001495,52999.97206656001 2025-12-02,09:09:36.000,336,11164868,108524,0,1764666575,13816.151883999999,-30.1259377499955,52999.97905368001 2025-12-02,09:09:37.000,336,11164984,108645,0,1764666576,13816.172092929999,-30.140036010001495,52999.93713096 2025-12-02,09:09:38.000,336,11164954,108445,0,1764666577,13816.178829239994,-30.104790359997423,52999.93014384001 2025-12-02,09:09:39.000,336,11164905,108645,0,1764666578,13816.16535661999,-30.111839489996783,52999.96507944 2025-12-02,09:09:40.000,336,11164989,108685,0,1764666579,13816.151883999999,-30.097741229998064,52999.96507944 2025-12-02,09:09:41.000,336,11164964,108605,0,1764666580,13816.178829239994,-30.076593839999987,52999.958092320005 2025-12-02,09:09:42.000,336,11164939,108445,0,1764666581,13816.158620309994,-30.104790359997423,52999.96507944 2025-12-02,09:09:43.000,336,11164916,108445,0,1764666582,13816.158620309994,-30.048397319995274,52999.89520824 2025-12-02,09:09:44.000,336,11164917,108845,0,1764666583,13816.199038169994,-30.097741229998064,52999.93713096 2025-12-02,09:09:45.000,336,11164908,108524,0,1764666584,13816.239456029994,-30.06249558000127,52999.93014384001 2025-12-02,09:09:46.000,336,11164966,108565,0,1764666585,13816.18556554999,-30.048397319995274,52999.93713096 2025-12-02,09:09:47.000,336,11164913,108445,0,1764666586,13816.219247099994,-30.048397319995274,52999.93014384001 2025-12-02,09:09:48.000,336,11164923,108565,0,1764666587,13816.219247099994,-30.020200799997838,52999.89520824 2025-12-02,09:09:49.000,336,11164951,108485,0,1764666588,13816.25292865,-30.01315166999848,52999.96507944 2025-12-02,09:09:50.000,336,11164995,108445,0,1764666589,13816.25292865,431.59207725000306,52999.94411808 2025-12-02,09:09:51.000,336,11164991,108605,0,1764666590,13816.239456029994,-29.984955150001042,52999.92315672 2025-12-02,09:09:52.000,336,11164980,108605,0,1764666591,13816.22598340999,-30.00610253999912,52999.89520824 2025-12-02,09:09:53.000,336,11164966,108645,0,1764666592,13816.259664959995,-30.027249929997197,52999.89520824 2025-12-02,09:09:54.000,336,11165006,108524,0,1764666593,13816.259664959995,893.190257039998,52999.93713096 2025-12-02,09:09:55.000,336,11164897,108365,0,1764666594,13816.239456029994,-29.984955150001042,52999.90219536001 2025-12-02,09:09:56.000,336,11164921,108485,0,1764666595,13816.279873889995,-29.96380775999569,52999.90219536001 2025-12-02,09:09:57.000,336,11164937,108805,0,1764666596,13816.29334651,-29.95675862999633,52999.90219536001 2025-12-02,09:09:58.000,336,11164900,108524,0,1764666597,13816.25292865,-29.977906020001683,52999.9161696 2025-12-02,09:09:59.000,336,11164961,108805,0,1764666598,13816.21251079,-29.9920042800004,52999.93014384001 2025-12-02,09:10:00.000,336,11164947,108685,0,1764666599,13816.22598340999,-29.94970949999697,52999.89520824 2025-12-02,09:10:01.000,336,11164932,108645,0,1764666600,13816.172092929999,-29.935611239998252,52999.839311280004 2025-12-02,09:10:02.000,336,11165008,108565,0,1764666601,13816.199038169994,-29.907414720000816,52999.88123400001 2025-12-02,09:10:03.000,336,11164993,108605,0,1764666602,13816.138411379994,-29.94266036999761,52999.88123400001 2025-12-02,09:10:04.000,336,11164942,108565,0,1764666603,13816.151883999999,-29.94266036999761,52999.909182480005 2025-12-02,09:10:05.000,336,11164916,108925,0,1764666604,13816.16535661999,-29.935611239998252,52999.860272640006 2025-12-02,09:10:06.000,336,11164990,108445,0,1764666605,13816.091257209999,-29.893316460002097,52999.8462984 2025-12-02,09:10:07.000,336,11164959,108645,0,1764666606,13816.12493875999,-29.907414720000816,52999.860272640006 2025-12-02,09:10:08.000,336,11164885,108485,0,1764666607,13816.111466139999,-29.886267329995462,52999.790401440005 2025-12-02,09:10:09.000,336,11164908,108445,0,1764666608,13816.084520899989,-29.893316460002097,52999.8462984 2025-12-02,09:10:10.000,336,11164919,108645,0,1764666609,13816.097993519994,-29.914463850000175,52999.79738856 2025-12-02,09:10:11.000,336,11164882,108365,0,1764666610,13816.12493875999,-29.921512979999534,52999.82533704 2025-12-02,09:10:12.000,336,11164879,108645,0,1764666611,13816.084520899989,-29.907414720000816,52999.80437568001 2025-12-02,09:10:13.000,336,11164980,108765,0,1764666612,13816.077784589994,-29.893316460002097,52999.80437568001 2025-12-02,09:10:14.000,336,11164920,108485,0,1764666613,13816.071048279999,-29.900365590001456,52999.790401440005 2025-12-02,09:10:15.000,336,11164988,108605,0,1764666614,13816.071048279999,-29.970856890002324,52999.78341432001 2025-12-02,09:10:16.000,336,11164903,108445,0,1764666615,13816.050839349999,-29.95675862999633,52999.7764272 2025-12-02,09:10:17.000,336,11164981,108445,0,1764666616,13816.077784589994,-29.95675862999633,52999.74847872 2025-12-02,09:10:18.000,336,11165013,108045,0,1764666617,13816.057575659994,-30.00610253999912,52999.7764272 2025-12-02,09:10:19.000,336,11164934,108445,0,1764666618,13816.050839349999,-30.041348189995915,52999.71354312001 2025-12-02,09:10:20.000,336,11164889,108445,0,1764666619,13816.037366729994,-30.05544645000191,52999.72053024 2025-12-02,09:10:21.000,336,11164929,108445,0,1764666620,13816.077784589994,-30.076593839999987,52999.7764272 2025-12-02,09:10:22.000,336,11164981,108325,0,1764666621,13816.097993519994,-30.090692099998705,52999.741491600005 2025-12-02,09:10:23.000,336,11164917,108445,0,1764666622,13816.071048279999,-30.132986880002136,52999.671620400004 2025-12-02,09:10:24.000,336,11164960,108445,0,1764666623,13816.071048279999,-30.132986880002136,52999.65065904 2025-12-02,09:10:25.000,336,11164888,108605,0,1764666624,13816.084520899989,-30.17528165999829,52999.65065904 2025-12-02,09:10:26.000,336,11164997,108365,0,1764666625,13816.010421489998,-30.18937991999701,52999.65065904 2025-12-02,09:10:27.000,336,11164890,108405,0,1764666626,13816.030630419998,-30.252822089998517,52999.65764616 2025-12-02,09:10:28.000,336,11164911,108445,0,1764666627,13816.071048279999,-30.245772959999158,52999.64367192001 2025-12-02,09:10:29.000,336,11164881,108805,0,1764666628,13816.111466139999,-30.281018609995954,52999.56681360001 2025-12-02,09:10:30.000,336,11164926,108285,0,1764666629,13816.091257209999,-30.344460779997462,52999.56681360001 2025-12-02,09:10:31.000,336,11164926,108485,0,1764666630,13816.097993519994,-30.372657300002174,52999.60873632 2025-12-02,09:10:32.000,336,11164935,108565,0,1764666631,13816.118202449994,-30.386755560000893,52999.56681360001 2025-12-02,09:10:33.000,336,11164969,108485,0,1764666632,13816.071048279999,-30.386755560000893,52999.53886512 2025-12-02,09:10:34.000,336,11164935,108645,0,1764666633,13816.044103039989,-30.393804690000252,52999.531878 2025-12-02,09:10:35.000,336,11164897,108445,0,1764666634,13816.071048279999,-30.450197729995125,52999.51091664 2025-12-02,09:10:36.000,336,11164984,108365,0,1764666635,13816.044103039989,-30.46429599000112,52999.503929520004 2025-12-02,09:10:37.000,336,11164940,108045,0,1764666636,13815.996948869994,-30.46429599000112,52999.51091664 2025-12-02,09:10:38.000,336,11164924,108365,0,1764666637,13816.017157799994,-30.506590769997274,52999.503929520004 2025-12-02,09:10:39.000,336,11164882,108485,0,1764666638,13816.023894109989,-30.520689029995992,52999.503929520004 2025-12-02,09:10:40.000,336,11164936,108685,0,1764666639,13816.003685179989,-30.57708206999814,52999.48296816 2025-12-02,09:10:41.000,336,11164948,108365,0,1764666640,13815.996948869994,-30.548885550000705,52999.48995528 2025-12-02,09:10:42.000,336,11164929,108445,0,1764666641,13816.010421489998,-30.605278589995578,52999.43405832 2025-12-02,09:10:43.000,336,11164973,108445,0,1764666642,13815.983476249989,-30.5841311999975,52999.406109840005 2025-12-02,09:10:44.000,336,11164927,108285,0,1764666643,13815.956531009993,-30.605278589995578,52999.41309696 2025-12-02,09:10:45.000,336,11164983,108885,0,1764666644,13815.956531009993,-30.59822945999622,52999.42008408 2025-12-02,09:10:46.000,336,11164932,108605,0,1764666645,13815.963267319989,-30.62642598000093,52999.42707120001 2025-12-02,09:10:47.000,336,11164921,108565,0,1764666646,13815.916113149993,-30.62642598000093,52999.3921356 2025-12-02,09:10:48.000,336,11164960,108405,0,1764666647,13815.956531009993,-30.62642598000093,52999.42008408 2025-12-02,09:10:49.000,336,11164972,108405,0,1764666648,13815.936322079993,-30.59822945999622,52999.4620068 2025-12-02,09:10:50.000,336,11164879,108365,0,1764666649,13815.882431599988,-30.612327720002213,52999.42707120001 2025-12-02,09:10:51.000,336,11164917,108524,0,1764666650,13815.848750049998,-30.605278589995578,52999.44803256001 2025-12-02,09:10:52.000,336,11164927,108085,0,1764666651,13815.909376839998,-30.612327720002213,52999.42008408 2025-12-02,09:10:53.000,336,11164955,108605,0,1764666652,13815.916113149993,-30.619376850001572,52999.38514848 2025-12-02,09:10:54.000,336,11164886,108485,0,1764666653,13815.875695289993,-30.63347511000029,52999.37117424 2025-12-02,09:10:55.000,336,11164985,108285,0,1764666654,13815.895904219993,-30.63347511000029,52999.38514848 2025-12-02,09:10:56.000,336,11164957,108524,0,1764666655,13815.868958979998,-30.64052423999965,52999.34322576 2025-12-02,09:10:57.000,336,11164984,108524,0,1764666656,13815.868958979998,-30.64052423999965,52999.37816136001 2025-12-02,09:10:58.000,336,11164945,108445,0,1764666657,13815.855486359993,-30.619376850001572,52999.35021288001 2025-12-02,09:10:59.000,336,11164949,108524,0,1764666658,13815.889167909998,-30.570032939998782,52999.3921356 2025-12-02,09:11:00.000,336,11164924,108605,0,1764666659,13815.889167909998,-30.5841311999975,52999.34322576 2025-12-02,09:11:01.000,336,11164900,108645,0,1764666660,13815.882431599988,-30.555934680000064,52999.35021288001 2025-12-02,09:11:02.000,336,11164948,108325,0,1764666661,13815.875695289993,-30.548885550000705,52999.41309696 2025-12-02,09:11:03.000,336,11164986,108645,0,1764666662,13815.936322079993,-30.513639899996633,52999.3921356 2025-12-02,09:11:04.000,336,11165006,108645,0,1764666663,13815.929585769998,-30.492492509998556,52999.406109840005 2025-12-02,09:11:05.000,336,11164979,108485,0,1764666664,13815.956531009993,-30.478394249999837,52999.357200000006 2025-12-02,09:11:06.000,336,11164936,108365,0,1764666665,13815.970003629998,-30.47134512000048,52999.406109840005 2025-12-02,09:11:07.000,336,11164978,108605,0,1764666666,13815.996948869994,-30.436099469996407,52999.38514848 2025-12-02,09:11:08.000,336,11164947,108524,0,1764666667,13815.970003629998,-30.46429599000112,52999.3921356 2025-12-02,09:11:09.000,336,11164963,108524,0,1764666668,13815.943058389988,-30.429050339997048,52999.38514848 2025-12-02,09:11:10.000,336,11164926,108524,0,1764666669,13816.003685179989,-30.41495207999833,52999.43405832 2025-12-02,09:11:11.000,336,11164897,108485,0,1764666670,13816.057575659994,-30.40790294999897,52999.47598104001 2025-12-02,09:11:12.000,336,11164943,108645,0,1764666671,13816.091257209999,-30.372657300002174,52999.48296816 2025-12-02,09:11:13.000,336,11164986,108445,0,1764666672,13816.064311969989,-30.40085381999961,52999.3921356 2025-12-02,09:11:14.000,336,11164909,108605,0,1764666673,13816.077784589994,-30.35855903999618,52999.39912272001 2025-12-02,09:11:15.000,336,11164981,108445,0,1764666674,13816.071048279999,-30.330362519998744,52999.49694240001 2025-12-02,09:11:16.000,336,11164919,108645,0,1764666675,13816.12493875999,-30.309215130000666,52999.48296816 2025-12-02,09:11:17.000,336,11164994,108524,0,1764666676,13816.111466139999,-30.316264260000025,52999.47598104001 2025-12-02,09:11:18.000,336,11164963,108605,0,1764666677,13816.151883999999,-30.288067739995313,52999.49694240001 2025-12-02,09:11:19.000,336,11164966,108524,0,1764666678,13816.111466139999,-30.273969479996595,52999.48995528 2025-12-02,09:11:20.000,336,11164968,108565,0,1764666679,13816.18556554999,-30.273969479996595,52999.49694240001 2025-12-02,09:11:21.000,336,11164918,108605,0,1764666680,13816.20577447999,-30.23167470000044,52999.54585224001 2025-12-02,09:11:22.000,336,11164945,108485,0,1764666681,13816.18556554999,-30.210527309995086,52999.63668480001 2025-12-02,09:11:23.000,336,11164952,108524,0,1764666682,13816.22598340999,-30.196429049996368,52999.54585224001 2025-12-02,09:11:24.000,336,11164979,108365,0,1764666683,13816.219247099994,-30.23167470000044,52999.6017492 2025-12-02,09:11:25.000,336,11164990,108445,0,1764666684,13816.20577447999,-30.210527309995086,52999.62969768 2025-12-02,09:11:26.000,336,11164940,108524,0,1764666685,13816.21251079,-30.21757644000172,52999.58777496 2025-12-02,09:11:27.000,336,11164903,108645,0,1764666686,13816.259664959995,-30.17528165999829,52999.61572344001 2025-12-02,09:11:28.000,336,11164957,108565,0,1764666687,13816.24619233999,-30.16823252999893,52999.66463328001 2025-12-02,09:11:29.000,336,11164999,108605,0,1764666688,13816.25292865,-30.154134270000213,52999.62969768 2025-12-02,09:11:30.000,336,11164904,108365,0,1764666689,13816.259664959995,-30.16823252999893,52999.622710560005 2025-12-02,09:11:31.000,336,11165006,108245,0,1764666690,13816.26640126999,-30.16823252999893,52999.58777496 2025-12-02,09:11:32.000,336,11164982,108765,0,1764666691,13816.27313758,-30.196429049996368,52999.64367192001 2025-12-02,09:11:33.000,336,11164991,108524,0,1764666692,13816.259664959995,-30.18233078999765,52999.65065904 2025-12-02,09:11:34.000,336,11164946,108605,0,1764666693,13816.23271972,-30.147085140000854,52999.692581760006 2025-12-02,09:11:35.000,336,11165009,108645,0,1764666694,13816.259664959995,-30.154134270000213,52999.68559464001 2025-12-02,09:11:36.000,336,11164887,108645,0,1764666695,13816.23271972,-30.154134270000213,52999.65764616 2025-12-02,09:11:37.000,336,11164900,108605,0,1764666696,13816.239456029994,-30.161183399999572,52999.64367192001 2025-12-02,09:11:38.000,336,11164918,108405,0,1764666697,13816.21251079,-30.154134270000213,52999.65065904 2025-12-02,09:11:39.000,336,11164907,108765,0,1764666698,13816.22598340999,-30.140036010001495,52999.72053024 2025-12-02,09:11:40.000,336,11164960,108325,0,1764666699,13816.21251079,-30.147085140000854,52999.67860752 2025-12-02,09:11:41.000,336,11164972,108125,0,1764666700,13816.18556554999,-30.140036010001495,52999.671620400004 2025-12-02,09:11:42.000,336,11164972,108725,0,1764666701,13816.20577447999,-30.140036010001495,52999.692581760006 2025-12-02,09:11:43.000,336,11164932,108285,0,1764666702,13816.19230186,-30.16823252999893,52999.66463328001 2025-12-02,09:11:44.000,336,11164963,108485,0,1764666703,13816.20577447999,-30.161183399999572,52999.692581760006 2025-12-02,09:11:45.000,336,11164982,108565,0,1764666704,13816.219247099994,-30.161183399999572,52999.67860752 2025-12-02,09:11:46.000,336,11164903,108325,0,1764666705,13816.25292865,-30.18937991999701,52999.72053024 2025-12-02,09:11:47.000,336,11164943,108524,0,1764666706,13816.239456029994,-30.154134270000213,52999.73450448001 2025-12-02,09:11:48.000,336,11165002,108725,0,1764666707,13816.219247099994,-30.154134270000213,52999.72053024 2025-12-02,09:11:49.000,336,11164941,108485,0,1764666708,13816.21251079,-30.1259377499955,52999.692581760006 2025-12-02,09:11:50.000,336,11164890,108405,0,1764666709,13816.199038169994,-30.1259377499955,52999.69956888 2025-12-02,09:11:51.000,336,11164994,108485,0,1764666710,13816.23271972,-30.21757644000172,52999.671620400004 2025-12-02,09:11:52.000,336,11164988,108524,0,1764666711,13816.259664959995,-30.18233078999765,52999.73450448001 2025-12-02,09:11:53.000,336,11164976,108645,0,1764666712,13816.26640126999,-30.210527309995086,52999.68559464001 2025-12-02,09:11:54.000,336,11164974,108445,0,1764666713,13816.27313758,-30.23167470000044,52999.692581760006 2025-12-02,09:11:55.000,336,11164879,108485,0,1764666714,13816.320291749995,-30.2387238299998,52999.72053024 2025-12-02,09:11:56.000,336,11164941,108565,0,1764666715,13816.340500679995,-30.266920349997235,52999.69956888 2025-12-02,09:11:57.000,336,11164916,108524,0,1764666716,13816.3539733,-30.295116870001948,52999.68559464001 2025-12-02,09:11:58.000,336,11164931,108485,0,1764666717,13816.34723698999,-30.302166000001307,52999.68559464001 2025-12-02,09:11:59.000,336,11164915,108645,0,1764666718,13816.33376437,-30.337411649998103,52999.692581760006 2025-12-02,09:12:00.000,336,11164918,108605,0,1764666719,13816.37418223,-30.35855903999618,52999.67860752 2025-12-02,09:12:01.000,336,11165023,108524,0,1764666720,13816.40786377999,-30.40790294999897,52999.706556 2025-12-02,09:12:02.000,336,11164912,108565,0,1764666721,13816.39439116,-30.436099469996407,52999.68559464001 2025-12-02,09:12:03.000,336,11164982,108645,0,1764666722,13816.41460009,-30.443148599995766,52999.71354312001 2025-12-02,09:12:04.000,336,11164981,108605,0,1764666723,13816.46849056999,-30.492492509998556,52999.67860752 2025-12-02,09:12:05.000,336,11164906,108645,0,1764666724,13816.44828163999,-30.443148599995766,52999.671620400004 2025-12-02,09:12:06.000,336,11164930,108645,0,1764666725,13816.481963189995,-30.47134512000048,52999.65065904 2025-12-02,09:12:07.000,336,11164985,108485,0,1764666726,13816.46849056999,-30.520689029995992,52999.66463328001 2025-12-02,09:12:08.000,336,11164904,108445,0,1764666727,13816.45501795,-30.570032939998782,52999.65764616 2025-12-02,09:12:09.000,336,11164944,108605,0,1764666728,13816.461754259995,-30.5841311999975,52999.62969768 2025-12-02,09:12:10.000,336,11164908,108524,0,1764666729,13816.441545329995,-30.612327720002213,52999.65065904 2025-12-02,09:12:11.000,336,11164950,108565,0,1764666730,13816.43480902,-30.605278589995578,52999.65065904 2025-12-02,09:12:12.000,336,11164955,108445,0,1764666731,13816.39439116,-30.675769889996445,52999.64367192001 2025-12-02,09:12:13.000,336,11164954,108365,0,1764666732,13816.401127469995,-30.6969172800018,52999.66463328001 2025-12-02,09:12:14.000,336,11164888,108445,0,1764666733,13816.36744591999,-30.703966410001158,52999.622710560005 2025-12-02,09:12:15.000,336,11164958,108405,0,1764666734,13816.36744591999,-30.718064669999876,52999.622710560005 2025-12-02,09:12:16.000,336,11164931,108605,0,1764666735,13816.340500679995,-30.746261189997313,52999.63668480001 2025-12-02,09:12:17.000,336,11164887,108285,0,1764666736,13816.320291749995,-30.81675248999818,52999.65764616 2025-12-02,09:12:18.000,336,11165004,108645,0,1764666737,13816.30681912999,-30.80265422999946,52999.65065904 2025-12-02,09:12:19.000,336,11164919,108605,0,1764666738,13816.30681912999,-30.87314553000033,52999.59476208001 2025-12-02,09:12:20.000,336,11164886,108325,0,1764666739,13816.27313758,-30.894292919998406,52999.59476208001 2025-12-02,09:12:21.000,336,11164979,108685,0,1764666740,13816.24619233999,-30.936587700001837,52999.55283936 2025-12-02,09:12:22.000,336,11164973,108485,0,1764666741,13816.21251079,-30.957735089999915,52999.59476208001 2025-12-02,09:12:23.000,336,11164879,108645,0,1764666742,13816.18556554999,-30.964784219999274,52999.531878 2025-12-02,09:12:24.000,336,11164914,108365,0,1764666743,13816.22598340999,-31.00002986999607,52999.55283936 2025-12-02,09:12:25.000,336,11164977,108485,0,1764666744,13816.172092929999,430.5699534000014,52999.51091664 2025-12-02,09:12:26.000,336,11164891,108645,0,1764666745,13816.138411379994,-31.063472039997578,52999.51790376001 2025-12-02,09:12:27.000,336,11164911,108645,0,1764666746,13816.104729829989,-31.084619429995655,52999.48995528 2025-12-02,09:12:28.000,336,11164958,108365,0,1764666747,13816.071048279999,-31.148061599997163,52999.524890880006 2025-12-02,09:12:29.000,336,11164931,108405,0,1764666748,13816.030630419998,-31.176258120001876,52999.46899392001 2025-12-02,09:12:30.000,336,11164991,108565,0,1764666749,13815.996948869994,-31.239700289996108,52999.48995528 2025-12-02,09:12:31.000,336,11164984,108325,0,1764666750,13815.983476249989,-31.246749419995467,52999.42707120001 2025-12-02,09:12:32.000,336,11164933,108565,0,1764666751,13815.970003629998,-31.310191589996975,52999.42008408 2025-12-02,09:12:33.000,336,11164987,108445,0,1764666752,13815.909376839998,-31.345437240001047,52999.406109840005 2025-12-02,09:12:34.000,336,11164947,108565,0,1764666753,13815.848750049998,-31.415928540001914,52999.38514848 2025-12-02,09:12:35.000,336,11164971,108485,0,1764666754,13815.828541119998,-31.5005181000015,52999.30130304001 2025-12-02,09:12:36.000,336,11164972,108524,0,1764666755,13815.788123259998,-31.51461636000022,52999.30130304001 2025-12-02,09:12:37.000,336,11165007,108645,0,1764666756,13815.707287539997,-31.592156790000445,52999.32925152001 2025-12-02,09:12:38.000,336,11164900,108485,0,1764666757,13815.727496469997,-31.662648090001312,52999.30829016001 2025-12-02,09:12:39.000,336,11164986,108285,0,1764666758,13815.592770269992,-31.69084460999875,52999.28034168001 2025-12-02,09:12:40.000,336,11164919,108565,0,1764666759,13815.579297650002,-31.782483299997693,52999.22444472 2025-12-02,09:12:41.000,336,11164883,108285,0,1764666760,13815.518670860001,-31.817728950001765,52999.21047048001 2025-12-02,09:12:42.000,336,11164925,108685,0,1764666761,13815.464780379996,-31.881171119995997,52999.18252200001 2025-12-02,09:12:43.000,336,11164946,108805,0,1764666762,13815.437835140001,-31.958711549996224,52999.16156064001 2025-12-02,09:12:44.000,336,11164891,108365,0,1764666763,13815.404153589996,-32.008055459999014,52999.14059928001 2025-12-02,09:12:45.000,336,11164921,108485,0,1764666764,13815.33005417999,-32.05035023999517,52999.0777152 2025-12-02,09:12:46.000,336,11164976,108645,0,1764666765,13815.28963631999,-32.120841539996036,52999.06374096001 2025-12-02,09:12:47.000,336,11164898,108485,0,1764666766,13815.30984524999,-32.14903806000075,52999.06374096001 2025-12-02,09:12:48.000,336,11164924,108565,0,1764666767,13815.262691079995,-32.21248023000226,52999.02880536 2025-12-02,09:12:49.000,336,11164935,108605,0,1764666768,13815.242482149995,-32.29706979000184,52998.97989552 2025-12-02,09:12:50.000,336,11165007,108405,0,1764666769,13815.20880059999,-32.31821717999992,52998.96592128001 2025-12-02,09:12:51.000,336,11164924,108365,0,1764666770,13815.101019639995,-32.38165935000143,52998.89605008001 2025-12-02,09:12:52.000,336,11164953,108765,0,1764666771,13815.0740744,-32.42395412999758,52998.91701144 2025-12-02,09:12:53.000,336,11164877,108524,0,1764666772,13815.040392849995,-32.50149455999781,52998.87508872001 2025-12-02,09:12:54.000,336,11164913,108445,0,1764666773,13814.96629343999,-32.55788759999996,52998.86111448 2025-12-02,09:12:55.000,336,11164914,108365,0,1764666774,13814.94608450999,-32.628378900000826,52998.854127360006 2025-12-02,09:12:56.000,336,11164966,108565,0,1764666775,13814.912402959999,-32.6847719399957,52998.7632948 2025-12-02,09:12:57.000,336,11164878,108445,0,1764666776,13814.831567239999,-32.71296846000041,52998.7632948 2025-12-02,09:12:58.000,336,11164905,108405,0,1764666777,13814.764204139989,-32.755263239996566,52998.75630768001 2025-12-02,09:12:59.000,336,11164940,108605,0,1764666778,13814.717049969993,-32.811656279998715,52998.71438496 2025-12-02,09:13:00.000,336,11164943,108365,0,1764666779,13814.683368419988,-32.83280366999679,52998.665475120004 2025-12-02,09:13:01.000,336,11164886,108445,0,1764666780,13814.669895799998,-32.88214757999958,52998.60957816001 2025-12-02,09:13:02.000,336,11164927,108445,0,1764666781,13814.582323770002,-32.93854062000173,52998.53970696001 2025-12-02,09:13:03.000,336,11164935,108645,0,1764666782,13814.568851149997,-32.987884529997245,52998.48381 2025-12-02,09:13:04.000,336,11164880,108365,0,1764666783,13814.568851149997,-32.994933659996605,52998.46284864001 2025-12-02,09:13:05.000,336,11164988,108445,0,1764666784,13814.467806499997,-33.02313018000132,52998.47682288 2025-12-02,09:13:06.000,336,11164915,108405,0,1764666785,13814.434124949992,428.4904600500013,52998.48381 2025-12-02,09:13:07.000,336,11164905,108725,0,1764666786,13814.400443400002,-33.13591625999834,52998.42791304 2025-12-02,09:13:08.000,336,11164904,108645,0,1764666787,13814.380234470002,-33.164112779995776,52998.38599032 2025-12-02,09:13:09.000,336,11164925,108365,0,1764666788,13814.386970779997,-33.227554949997284,52998.330093360004 2025-12-02,09:13:10.000,336,11164927,108725,0,1764666789,13814.353289229992,-33.23460407999664,52998.309132 2025-12-02,09:13:11.000,336,11164905,108645,0,1764666790,13814.339816610001,-33.269849730000715,52998.281183520005 2025-12-02,09:13:12.000,336,11164977,108524,0,1764666791,13814.326343989997,-33.31919363999623,52998.27419640001 2025-12-02,09:13:13.000,336,11164962,108445,0,1764666792,13814.326343989997,-33.33329190000222,52998.25323504001 2025-12-02,09:13:14.000,336,11164998,108645,0,1764666793,13814.346552919997,-33.36853754999902,52998.232273680005 2025-12-02,09:13:15.000,336,11164882,108645,0,1764666794,13814.386970779997,-33.38263580999774,52998.22528656001 2025-12-02,09:13:16.000,336,11164866,108645,0,1764666795,13814.366761849997,-33.36853754999902,52998.1693896 2025-12-02,09:13:17.000,336,11164927,108645,0,1764666796,13814.373498159992,-33.403783199995814,52998.14144112 2025-12-02,09:13:18.000,336,11164889,108645,0,1764666797,13814.407179709997,-33.396734069996455,52998.12047976 2025-12-02,09:13:19.000,336,11164958,108565,0,1764666798,13814.420652330002,-33.34739016000094,52998.0995184 2025-12-02,09:13:20.000,336,11164896,108565,0,1764666799,13814.454333879992,-33.34034103000158,52998.162402480004 2025-12-02,09:13:21.000,336,11164863,108165,0,1764666800,13814.481279120002,-33.34034103000158,52998.0995184 2025-12-02,09:13:22.000,336,11164887,108485,0,1764666801,13814.535169599993,-33.29804624999815,52998.09253128 2025-12-02,09:13:23.000,336,11164908,108645,0,1764666802,13814.568851149997,-33.213456689998566,52998.0995184 2025-12-02,09:13:24.000,336,11164988,108485,0,1764666803,13814.609269009998,-33.19230930000049,52998.113492640005 2025-12-02,09:13:25.000,336,11164913,108645,0,1764666804,13814.636214249993,-33.17821104000177,52998.12746688001 2025-12-02,09:13:26.000,336,11164954,108325,0,1764666805,13814.642950559988,-33.08657234999555,52998.07855704 2025-12-02,09:13:27.000,336,11164933,108725,0,1764666806,13814.669895799998,-33.01608105000196,52998.09253128 2025-12-02,09:13:28.000,336,11164956,108685,0,1764666807,13814.683368419988,-32.95263888000045,52998.00169872 2025-12-02,09:13:29.000,336,11164932,108645,0,1764666808,13814.696841039993,-32.8962458399983,52998.02266008 2025-12-02,09:13:30.000,336,11164941,108405,0,1764666809,13814.770940449998,-32.78345976000128,52998.07855704 2025-12-02,09:13:31.000,336,11164894,108605,0,1764666810,13814.791149379998,-32.72001758999977,52998.07156992 2025-12-02,09:13:32.000,336,11164876,108605,0,1764666811,13814.777676759993,-32.642477159999544,52998.0995184 2025-12-02,09:13:33.000,336,11164898,108485,0,1764666812,13814.824830929989,-32.54378934000124,52998.09253128 2025-12-02,09:13:34.000,336,11164879,108645,0,1764666813,13814.811358309998,429.1107834900031,52998.113492640005 2025-12-02,09:13:35.000,336,11164957,108445,0,1764666814,13814.797885689994,-32.409855869998864,52998.07156992 2025-12-02,09:13:36.000,336,11164953,108445,0,1764666815,13814.851776169999,-32.33231543999864,52998.0995184 2025-12-02,09:13:37.000,336,11164938,108485,0,1764666816,13814.845039859989,-32.24067674999969,52998.10650552001 2025-12-02,09:13:38.000,336,11164919,108285,0,1764666817,13814.932611889999,-32.15608719000011,52998.12047976 2025-12-02,09:13:39.000,336,11164952,108325,0,1764666818,13814.952820819999,-32.08559588999924,52998.09253128 2025-12-02,09:13:40.000,336,11164962,108645,0,1764666819,13814.912402959999,-31.993957200000295,52998.12047976 2025-12-02,09:13:41.000,336,11164899,108685,0,1764666820,13814.939348199994,-31.91641677000007,52998.09253128 2025-12-02,09:13:42.000,336,11164885,108285,0,1764666821,13814.912402959999,-31.85297459999856,52998.12047976 2025-12-02,09:13:43.000,336,11164910,108365,0,1764666822,13814.952820819999,-31.789532429997053,52998.183363840006 2025-12-02,09:13:44.000,336,11164909,108965,0,1764666823,13814.952820819999,-31.726090259995544,52998.19035096 2025-12-02,09:13:45.000,336,11164950,108565,0,1764666824,13814.97302975,-31.592156790000445,52998.21829944 2025-12-02,09:13:46.000,336,11164984,108565,0,1764666825,13814.98650236999,-31.563960269995732,52998.24624792 2025-12-02,09:13:47.000,336,11164970,108645,0,1764666826,13814.99323868,-31.45117418999871,52998.24624792 2025-12-02,09:13:48.000,336,11164907,108405,0,1764666827,13815.020183919994,-31.359535499999765,52998.26720928 2025-12-02,09:13:49.000,336,11164907,108485,0,1764666828,13815.020183919994,-31.296093329998257,52998.28817064 2025-12-02,09:13:50.000,336,11164987,108445,0,1764666829,13814.959557129994,-31.21150376999867,52998.281183520005 2025-12-02,09:13:51.000,336,11164990,108485,0,1764666830,13814.919139269994,-31.133963339998445,52998.281183520005 2025-12-02,09:13:52.000,336,11164945,108565,0,1764666831,13814.845039859989,-31.028226390000782,52998.33708048 2025-12-02,09:13:53.000,336,11164896,108405,0,1764666832,13814.858512479994,-30.978882479997992,52998.28817064 2025-12-02,09:13:54.000,336,11164935,108485,0,1764666833,13814.811358309998,-30.943636830001196,52998.3790032 2025-12-02,09:13:55.000,336,11164964,108325,0,1764666834,13814.811358309998,-30.894292919998406,52998.37201608001 2025-12-02,09:13:56.000,336,11164953,108325,0,1764666835,13814.797885689994,-30.8308507499969,52998.36502896 2025-12-02,09:13:57.000,336,11164957,108485,0,1764666836,13814.838303549994,-30.781506840001384,52998.38599032 2025-12-02,09:13:58.000,336,11164950,108605,0,1764666837,13814.878721409994,-30.739212059997953,52998.40695168 2025-12-02,09:13:59.000,336,11164951,108645,0,1764666838,13814.858512479994,-30.718064669999876,52998.4139388 2025-12-02,09:14:00.000,336,11164926,108445,0,1764666839,13814.892194029999,-30.682819019995804,52998.49079712001 2025-12-02,09:14:01.000,336,11164962,108524,0,1764666840,13814.885457719989,-30.675769889996445,52998.45586152 2025-12-02,09:14:02.000,336,11164950,108965,0,1764666841,13814.92587557999,-30.654622499998368,52998.46284864001 2025-12-02,09:14:03.000,336,11164908,108645,0,1764666842,13814.97302975,-30.63347511000029,52998.46284864001 2025-12-02,09:14:04.000,336,11164984,108645,0,1764666843,13815.00671129999,-30.5841311999975,52998.45586152 2025-12-02,09:14:05.000,336,11164965,108245,0,1764666844,13815.020183919994,-30.548885550000705,52998.49079712001 2025-12-02,09:14:06.000,336,11164964,108485,0,1764666845,13815.06733808999,-30.555934680000064,52998.54669408 2025-12-02,09:14:07.000,336,11164936,108565,0,1764666846,13815.080810709995,-30.534787290001987,52998.59560392 2025-12-02,09:14:08.000,336,11164932,108605,0,1764666847,13815.09428333,-30.541836420001346,52998.567655440005 2025-12-02,09:14:09.000,336,11164899,108605,0,1764666848,13815.101019639995,-30.499541639997915,52998.58861680001 2025-12-02,09:14:10.000,336,11164974,108565,0,1764666849,13815.202064289995,-30.513639899996633,52998.616565280005 2025-12-02,09:14:11.000,336,11164948,108524,0,1764666850,13815.19532798,-30.492492509998556,52998.63053952001 2025-12-02,09:14:12.000,336,11164964,108645,0,1764666851,13815.20880059999,-30.506590769997274,52998.63752664001 2025-12-02,09:14:13.000,336,11164972,108445,0,1764666852,13815.23574584,-30.46429599000112,52998.70041072 2025-12-02,09:14:14.000,336,11164928,108524,0,1764666853,13815.23574584,-30.450197729995125,52998.67944936001 2025-12-02,09:14:15.000,336,11164952,108445,0,1764666854,13815.282900009996,-30.436099469996407,52998.71438496 2025-12-02,09:14:16.000,336,11164976,108085,0,1764666855,13815.29637263,-30.443148599995766,52998.6934236 2025-12-02,09:14:17.000,336,11164960,108285,0,1764666856,13815.323317869996,-30.436099469996407,52998.72137208 2025-12-02,09:14:18.000,336,11164921,108285,0,1764666857,13815.343526799996,-30.485443379999197,52998.735346320005 2025-12-02,09:14:19.000,336,11164901,108565,0,1764666858,13815.37720835,-30.41495207999833,52998.72137208 2025-12-02,09:14:20.000,336,11164944,108645,0,1764666859,13815.35699942,-30.513639899996633,52998.665475120004 2025-12-02,09:14:21.000,336,11164972,108565,0,1764666860,13815.404153589996,-30.492492509998556,52998.6934236 2025-12-02,09:14:22.000,336,11164930,108365,0,1764666861,13815.451307759991,-30.562983809999423,52998.77028192 2025-12-02,09:14:23.000,336,11164952,108524,0,1764666862,13815.484989309996,-30.605278589995578,52998.75630768001 2025-12-02,09:14:24.000,336,11164958,108524,0,1764666863,13815.592770269992,-30.62642598000093,52998.75630768001 2025-12-02,09:14:25.000,336,11164931,108524,0,1764666864,13815.646660749997,-30.668720759997086,52998.81220464 2025-12-02,09:14:26.000,336,11164885,108605,0,1764666865,13815.727496469997,-30.739212059997953,52998.74932056 2025-12-02,09:14:27.000,336,11164963,108365,0,1764666866,13815.754441709993,-30.774457710002025,52998.77726904001 2025-12-02,09:14:28.000,336,11164910,108645,0,1764666867,13815.842013740003,-30.81675248999818,52998.75630768001 2025-12-02,09:14:29.000,336,11164968,108365,0,1764666868,13815.889167909998,-30.85904727000161,52998.80521752001 2025-12-02,09:14:30.000,336,11164979,108285,0,1764666869,13815.956531009993,-30.901342049997766,52998.80521752001 2025-12-02,09:14:31.000,336,11164994,108645,0,1764666870,13815.990212559998,-31.014128130002064,52998.81220464 2025-12-02,09:14:32.000,336,11164983,108605,0,1764666871,13815.949794699998,-31.028226390000782,52998.8681016 2025-12-02,09:14:33.000,336,11164937,108524,0,1764666872,13816.037366729994,-31.09166856000229,52998.86111448 2025-12-02,09:14:34.000,336,11164892,108605,0,1764666873,13816.064311969989,-31.21150376999867,52998.86111448 2025-12-02,09:14:35.000,336,11164966,108485,0,1764666874,13816.084520899989,-31.23265115999675,52998.84714024001 2025-12-02,09:14:36.000,336,11164929,108605,0,1764666875,13816.030630419998,-31.296093329998257,52998.784256160005 2025-12-02,09:14:37.000,336,11164952,108605,0,1764666876,13816.037366729994,-31.422977670001274,52998.8681016 2025-12-02,09:14:38.000,336,11164868,108685,0,1764666877,13816.057575659994,-31.5005181000015,52998.854127360006 2025-12-02,09:14:39.000,336,11164937,108445,0,1764666878,13816.077784589994,-31.585107660001086,52998.79124328 2025-12-02,09:14:40.000,336,11164987,108405,0,1764666879,13816.057575659994,-31.69084460999875,52998.7632948 2025-12-02,09:14:41.000,336,11164891,108685,0,1764666880,13815.970003629998,-31.775434169998334,52998.77028192 2025-12-02,09:14:42.000,336,11164894,108445,0,1764666881,13815.990212559998,-31.85297459999856,52998.77028192 2025-12-02,09:14:43.000,336,11164953,108605,0,1764666882,13815.983476249989,-31.972809810002218,52998.77028192 2025-12-02,09:14:44.000,336,11164951,108285,0,1764666883,13815.970003629998,-32.057399370001804,52998.70739784001 2025-12-02,09:14:45.000,336,11164949,108445,0,1764666884,13815.895904219993,-32.184283709997544,52998.72137208 2025-12-02,09:14:46.000,336,11164941,108605,0,1764666885,13815.882431599988,-32.26887326999713,52998.67246224 2025-12-02,09:14:47.000,336,11164935,108365,0,1764666886,13815.855486359993,-32.38165935000143,52998.67246224 2025-12-02,09:14:48.000,336,11164953,108645,0,1764666887,13815.821804810003,-32.48739629999909,52998.67246224 2025-12-02,09:14:49.000,336,11164940,108085,0,1764666888,13815.781386950002,-32.60723150999547,52998.60957816001 2025-12-02,09:14:50.000,336,11164884,108524,0,1764666889,13815.761178020002,-32.72001758999977,52998.56066832001 2025-12-02,09:14:51.000,336,11164886,108565,0,1764666890,13815.714023849992,-32.804607149999356,52998.518745600006 2025-12-02,09:14:52.000,336,11164889,108645,0,1764666891,13815.687078609997,-32.8962458399983,52998.46284864001 2025-12-02,09:14:53.000,336,11164882,108365,0,1764666892,13815.592770269992,-33.051326699998754,52998.448874400005 2025-12-02,09:14:54.000,336,11164953,108565,0,1764666893,13815.606242889997,-33.12886712999898,52998.36502896 2025-12-02,09:14:55.000,336,11165023,108645,0,1764666894,13815.532143479992,-33.262800600001356,52998.34406760001 2025-12-02,09:14:56.000,336,11164944,108645,0,1764666895,13815.538879790001,-33.32624276999559,52998.351054720006 2025-12-02,09:14:57.000,336,11164891,108445,0,1764666896,13815.471516689991,-33.43197972000053,52998.330093360004 2025-12-02,09:14:58.000,336,11164924,108645,0,1764666897,13815.464780379996,-33.52361840999947,52998.281183520005 2025-12-02,09:14:59.000,336,11164955,108524,0,1764666898,13815.41762621,-33.6011588399997,52998.24624792 2025-12-02,09:15:00.000,336,11164911,108325,0,1764666899,13815.410889899991,-33.699846659998,52998.19733808 2025-12-02,09:15:01.000,336,11164940,108524,0,1764666900,13815.41762621,-33.81968187000166,52998.24624792 2025-12-02,09:15:02.000,336,11164932,108645,0,1764666901,13815.39741728,-33.88312403999589,52998.1693896 2025-12-02,09:15:03.000,336,11164970,108645,0,1764666902,13815.39741728,-33.97476273000211,52998.14144112 2025-12-02,09:15:04.000,336,11164873,108524,0,1764666903,13815.33005417999,-34.024106639997626,52998.13445400001 2025-12-02,09:15:05.000,336,11164883,108645,0,1764666904,13815.30984524999,-34.12279445999593,52998.13445400001 2025-12-02,09:15:06.000,336,11164885,108524,0,1764666905,13815.30984524999,-34.207384019995516,52998.13445400001 2025-12-02,09:15:07.000,336,11164948,108605,0,1764666906,13815.282900009996,-34.23558054000023,52998.07855704 2025-12-02,09:15:08.000,336,11164870,108524,0,1764666907,13815.2761637,-34.306071840001096,52998.064582800005 2025-12-02,09:15:09.000,336,11164886,108485,0,1764666908,13815.222273219995,-34.34131748999789,52998.05759568001 2025-12-02,09:15:10.000,336,11164938,108485,0,1764666909,13815.20880059999,-34.36246487999597,52998.05060856 2025-12-02,09:15:11.000,336,11164921,108565,0,1764666910,13815.14817380999,-34.432956179996836,52997.98772448001 2025-12-02,09:15:12.000,336,11164949,108645,0,1764666911,13815.060601779995,-34.45410357000219,52997.95977600001 2025-12-02,09:15:13.000,336,11164873,108325,0,1764666912,13815.01344761,-34.482300089999626,52997.9248404 2025-12-02,09:15:14.000,336,11164902,108524,0,1764666913,13814.98650236999,-34.496398349998344,52998.00169872 2025-12-02,09:15:15.000,336,11164958,108485,0,1764666914,13814.939348199994,-34.496398349998344,52997.95278888 2025-12-02,09:15:16.000,336,11164983,108605,0,1764666915,13814.845039859989,-34.545742260001134,52997.95977600001 2025-12-02,09:15:17.000,336,11164885,108485,0,1764666916,13814.811358309998,-34.57393877999857,52997.93881464001 2025-12-02,09:15:18.000,336,11164889,108524,0,1764666917,13814.730522589998,-34.55279139000049,52997.90387904 2025-12-02,09:15:19.000,336,11164916,108485,0,1764666918,13814.676632109993,-34.59508616999665,52997.87593056 2025-12-02,09:15:20.000,336,11164943,108485,0,1764666919,13814.683368419988,-34.58803703999729,52997.93881464001 2025-12-02,09:15:21.000,336,11164891,108485,0,1764666920,13814.602532700002,-34.58098790999793,52997.86195632 2025-12-02,09:15:22.000,336,11164989,108524,0,1764666921,13814.562114840002,-34.60213529999601,52997.88291768 2025-12-02,09:15:23.000,336,11164997,108405,0,1764666922,13814.535169599993,-34.609184429995366,52997.847982080006 2025-12-02,09:15:24.000,336,11164980,108325,0,1764666923,13814.521696980002,-34.55984051999985,52997.84099496001 2025-12-02,09:15:25.000,336,11164906,108365,0,1764666924,13814.494751739992,-34.56688964999921,52997.83400784 2025-12-02,09:15:26.000,336,11164901,108565,0,1764666925,13814.501488050002,-34.55984051999985,52997.80605936 2025-12-02,09:15:27.000,336,11164927,108524,0,1764666926,13814.467806499997,-34.52459486999578,52997.847982080006 2025-12-02,09:15:28.000,336,11164901,108645,0,1764666927,13814.461070190002,-34.53164399999514,52997.83400784 2025-12-02,09:15:29.000,336,11164917,108645,0,1764666928,13814.440861260002,-34.5034474799977,52997.827020720004 2025-12-02,09:15:30.000,336,11165000,108565,0,1764666929,13814.427388639997,-34.45410357000219,52997.81304648 2025-12-02,09:15:31.000,336,11164975,108565,0,1764666930,13814.434124949992,-34.41885791999812,52997.79208512001 2025-12-02,09:15:32.000,336,11164942,108485,0,1764666931,13814.407179709997,-34.36951400999533,52997.81304648 2025-12-02,09:15:33.000,336,11164899,108485,0,1764666932,13814.407179709997,-34.299022710001736,52997.79208512001 2025-12-02,09:15:34.000,336,11164982,108605,0,1764666933,13814.407179709997,-34.256727929998306,52997.84099496001 2025-12-02,09:15:35.000,336,11164946,108485,0,1764666934,13814.366761849997,-34.1932857599968,52997.84099496001 2025-12-02,09:15:36.000,336,11164988,108605,0,1764666935,13814.353289229992,-34.136892720001924,52997.88291768 2025-12-02,09:15:37.000,336,11164956,108125,0,1764666936,13814.346552919997,-34.087548809999134,52997.86894344001 2025-12-02,09:15:38.000,336,11164946,109125,0,1764666937,13814.326343989997,-33.96066446999612,52997.8549692 2025-12-02,09:15:39.000,336,11164891,107925,0,1764666938,13814.339816610001,-33.904271430001245,52997.8549692 2025-12-02,09:15:40.000,336,11164912,108605,0,1764666939,13814.306135059996,-33.861976649997814,52997.90387904 2025-12-02,09:15:41.000,336,11165008,108285,0,1764666940,13814.333080299992,-33.84082925999974,52997.8549692 2025-12-02,09:15:42.000,336,11164985,108565,0,1764666941,13814.333080299992,-33.798534479996306,52997.88990480001 2025-12-02,09:15:43.000,336,11164961,108605,0,1764666942,13814.306135059996,-33.735092310002074,52997.896891920005 2025-12-02,09:15:44.000,336,11164991,108485,0,1764666943,13814.333080299992,-33.678699269999925,52997.86195632 2025-12-02,09:15:45.000,336,11165005,108645,0,1764666944,13814.346552919997,-33.622306229997776,52997.84099496001 2025-12-02,09:15:46.000,336,11164904,108565,0,1764666945,13814.353289229992,-33.629355359997135,52997.86894344001 2025-12-02,09:15:47.000,336,11164922,108405,0,1764666946,13814.400443400002,-33.53771666999819,52997.91785328001 2025-12-02,09:15:48.000,336,11164984,108485,0,1764666947,13814.413916019992,-33.53066753999883,52997.9248404 2025-12-02,09:15:49.000,336,11164911,108685,0,1764666948,13814.427388639997,-33.46017623999796,52997.896891920005 2025-12-02,09:15:50.000,336,11164878,108524,0,1764666949,13814.407179709997,-33.41788146000181,52997.9248404 2025-12-02,09:15:51.000,336,11164911,108485,0,1764666950,13814.420652330002,-33.42493059000117,52997.90387904 2025-12-02,09:15:52.000,336,11164966,108405,0,1764666951,13814.413916019992,-33.36148841999966,52997.945801760005 2025-12-02,09:15:53.000,336,11164929,108524,0,1764666952,13814.447597569997,-33.33329190000222,52997.98073736 2025-12-02,09:15:54.000,336,11164929,108405,0,1764666953,13814.461070190002,-33.32624276999559,52997.945801760005 2025-12-02,09:15:55.000,336,11164890,108565,0,1764666954,13814.494751739992,-33.276898860000074,52997.95278888 2025-12-02,09:15:56.000,336,11164910,108565,0,1764666955,13814.481279120002,-33.24870233999536,52997.945801760005 2025-12-02,09:15:57.000,336,11164948,108405,0,1764666956,13814.440861260002,-33.19935842999985,52997.91086616 2025-12-02,09:15:58.000,336,11164923,108565,0,1764666957,13814.440861260002,-33.19230930000049,52997.95278888 2025-12-02,09:15:59.000,336,11164956,108605,0,1764666958,13814.413916019992,-33.18526017000113,52997.896891920005 2025-12-02,09:16:00.000,336,11164905,108365,0,1764666959,13814.413916019992,-33.12181799999962,52997.91785328001 2025-12-02,09:16:01.000,336,11165020,108725,0,1764666960,13814.353289229992,-33.12181799999962,52997.88990480001 2025-12-02,09:16:02.000,336,11164904,108565,0,1764666961,13814.380234470002,-33.06542495999747,52997.95977600001 2025-12-02,09:16:03.000,336,11164911,108445,0,1764666962,13814.339816610001,-33.07952321999619,52997.896891920005 2025-12-02,09:16:04.000,336,11164954,108645,0,1764666963,13814.279189820001,-33.01608105000196,52997.896891920005 2025-12-02,09:16:05.000,336,11164900,108485,0,1764666964,13814.279189820001,-32.980835399997886,52997.95278888 2025-12-02,09:16:06.000,336,11164949,108805,0,1764666965,13814.265717199996,-32.94558975000109,52997.86894344001 2025-12-02,09:16:07.000,336,11164976,108645,0,1764666966,13814.232035649991,-32.96673713999917,52997.91086616 2025-12-02,09:16:08.000,336,11164945,108725,0,1764666967,13814.339816610001,-32.91034409999702,52997.86195632 2025-12-02,09:16:09.000,336,11164978,108405,0,1764666968,13814.319607680001,-32.91739322999638,52997.88291768 2025-12-02,09:16:10.000,336,11164912,108445,0,1764666969,13814.319607680001,-32.8962458399983,52997.86894344001 2025-12-02,09:16:11.000,336,11164966,108325,0,1764666970,13814.386970779997,-32.861000190001505,52997.8549692 2025-12-02,09:16:12.000,336,11164947,108285,0,1764666971,13814.353289229992,-32.83985279999615,52997.799072240006 2025-12-02,09:16:13.000,336,11164951,108725,0,1764666972,13814.427388639997,-32.82575453999743,52997.84099496001 2025-12-02,09:16:14.000,336,11164912,108645,0,1764666973,13814.413916019992,-32.804607149999356,52997.84099496001 2025-12-02,09:16:15.000,336,11164954,108524,0,1764666974,13814.501488050002,-32.79050889000064,52997.8549692 2025-12-02,09:16:16.000,336,11164982,108325,0,1764666975,13814.514960669992,-32.78345976000128,52997.81304648 2025-12-02,09:16:17.000,336,11164932,108405,0,1764666976,13814.568851149997,-32.79755802,52997.81304648 2025-12-02,09:16:18.000,336,11164914,108325,0,1764666977,13814.602532700002,-32.74116497999785,52997.827020720004 2025-12-02,09:16:19.000,336,11164973,108565,0,1764666978,13814.622741630003,-32.70591933000105,52997.847982080006 2025-12-02,09:16:20.000,336,11164914,108485,0,1764666979,13814.656423179993,-32.70591933000105,52997.82003360001 2025-12-02,09:16:21.000,336,11164939,108645,0,1764666980,13814.750731519998,-32.6847719399957,52997.83400784 2025-12-02,09:16:22.000,336,11164950,108485,0,1764666981,13814.831567239999,-32.67067367999698,52997.847982080006 2025-12-02,09:16:23.000,336,11164954,108485,0,1764666982,13814.871985099999,-32.67067367999698,52997.8549692 2025-12-02,09:16:24.000,336,11164988,108524,0,1764666983,13814.959557129994,-32.60018237999611,52997.82003360001 2025-12-02,09:16:25.000,336,11164903,108405,0,1764666984,13815.040392849995,-32.60018237999611,52997.88990480001 2025-12-02,09:16:26.000,336,11164956,108285,0,1764666985,13815.101019639995,-32.57198585999868,52997.90387904 2025-12-02,09:16:27.000,336,11164946,108405,0,1764666986,13815.16838273999,-32.5508384700006,52997.8549692 2025-12-02,09:16:28.000,336,11164947,108365,0,1764666987,13815.222273219995,-32.5508384700006,52997.83400784 2025-12-02,09:16:29.000,336,11164962,108565,0,1764666988,13815.242482149995,-32.51559281999653,52997.88990480001 2025-12-02,09:16:30.000,336,11164959,108565,0,1764666989,13815.303108939996,-32.50854368999717,52997.88990480001 2025-12-02,09:16:31.000,336,11165000,108565,0,1764666990,13815.343526799996,-32.47329804000037,52997.9248404 2025-12-02,09:16:32.000,336,11164964,108565,0,1764666991,13815.390680969991,-32.48034716999973,52997.91086616 2025-12-02,09:16:33.000,336,11164981,108405,0,1764666992,13815.444571449996,-32.41690499999822,52997.91086616 2025-12-02,09:16:34.000,336,11164963,108445,0,1764666993,13815.484989309996,-32.42395412999758,52997.93182752 2025-12-02,09:16:35.000,336,11164919,108485,0,1764666994,13815.525407169996,-32.37461022000207,52997.91086616 2025-12-02,09:16:36.000,336,11164953,108485,0,1764666995,13815.572561339992,-32.37461022000207,52997.88291768 2025-12-02,09:16:37.000,336,11164901,108325,0,1764666996,13815.599506580002,-32.32526630999928,52997.945801760005 2025-12-02,09:16:38.000,336,11164904,108405,0,1764666997,13815.619715510002,-32.33231543999864,52997.98772448001 2025-12-02,09:16:39.000,336,11164956,108605,0,1764666998,13815.673605989992,-32.3041189200012,52998.00868584001 2025-12-02,09:16:40.000,336,11164867,108365,0,1764666999,13815.714023849992,-32.3041189200012,52997.93182752 2025-12-02,09:16:41.000,336,11164954,108645,0,1764667000,13815.693814919992,-32.31821717999992,52997.96676312001 2025-12-02,09:16:42.000,336,11164946,108285,0,1764667001,13815.673605989992,-32.3041189200012,52997.95977600001 2025-12-02,09:16:43.000,336,11164913,108405,0,1764667002,13815.660133370002,-32.346413699997356,52998.02266008 2025-12-02,09:16:44.000,336,11164901,108445,0,1764667003,13815.693814919992,-32.33231543999864,52998.04362144 2025-12-02,09:16:45.000,336,11165005,108645,0,1764667004,13815.707287539997,-32.346413699997356,52998.064582800005 2025-12-02,09:16:46.000,336,11164917,108645,0,1764667005,13815.680342300002,-32.367561089995434,52998.05759568001 2025-12-02,09:16:47.000,336,11164928,108524,0,1764667006,13815.687078609997,-32.38165935000143,52998.07156992 2025-12-02,09:16:48.000,336,11164963,108645,0,1764667007,13815.646660749997,-32.4380523899963,52998.08554416001 2025-12-02,09:16:49.000,336,11164964,108645,0,1764667008,13815.633188129992,-32.46624891000101,52998.10650552001 2025-12-02,09:16:50.000,336,11164931,108645,0,1764667009,13815.612979199992,-32.50854368999717,52998.0995184 2025-12-02,09:16:51.000,336,11164966,108285,0,1764667010,13815.606242889997,-32.5508384700006,52998.113492640005 2025-12-02,09:16:52.000,336,11164912,108685,0,1764667011,13815.572561339992,-32.593133249996754,52998.09253128 2025-12-02,09:16:53.000,336,11164894,108205,0,1764667012,13815.498461930001,-32.6847719399957,52998.12047976 2025-12-02,09:16:54.000,336,11164889,108125,0,1764667013,13815.545616099997,-32.72706671999913,52998.07156992 2025-12-02,09:16:55.000,336,11164969,108605,0,1764667014,13815.525407169996,-32.77641063000192,52998.12047976 2025-12-02,09:16:56.000,336,11164927,108285,0,1764667015,13815.545616099997,-32.804607149999356,52998.14842824 2025-12-02,09:16:57.000,336,11164953,108365,0,1764667016,13815.471516689991,-32.91034409999702,52998.19035096 2025-12-02,09:16:58.000,336,11164935,108524,0,1764667017,13815.484989309996,-32.94558975000109,52998.113492640005 2025-12-02,09:16:59.000,336,11164943,108565,0,1764667018,13815.511934549992,-33.00903191999532,52998.19035096 2025-12-02,09:17:00.000,336,11164922,108485,0,1764667019,13815.498461930001,-33.07247408999683,52998.14144112 2025-12-02,09:17:01.000,336,11164930,108605,0,1764667020,13815.464780379996,-33.093621480002184,52998.183363840006 2025-12-02,09:17:02.000,336,11164974,108565,0,1764667021,13815.464780379996,-33.17821104000177,52998.21131232 2025-12-02,09:17:03.000,336,11164949,108645,0,1764667022,13815.41762621,-33.227554949997284,52998.25323504001 2025-12-02,09:17:04.000,336,11164973,108645,0,1764667023,13815.390680969991,-33.28394798999943,52998.24624792 2025-12-02,09:17:05.000,336,11164966,108524,0,1764667024,13815.37720835,-33.34034103000158,52998.19733808 2025-12-02,09:17:06.000,336,11164970,108485,0,1764667025,13815.33679049,-33.36148841999966,52998.22528656001 2025-12-02,09:17:07.000,336,11164923,108445,0,1764667026,13815.343526799996,-33.42493059000117,52998.2392608 2025-12-02,09:17:08.000,336,11164989,108765,0,1764667027,13815.29637263,-33.439028849999886,52998.24624792 2025-12-02,09:17:09.000,336,11164908,108524,0,1764667028,13815.28963631999,-33.4883727599954,52998.26022216 2025-12-02,09:17:10.000,336,11164867,108645,0,1764667029,13815.25595477,-33.53066753999883,52998.26022216 2025-12-02,09:17:11.000,336,11165000,108565,0,1764667030,13815.23574584,-33.57296232000226,52998.24624792 2025-12-02,09:17:12.000,336,11164912,108524,0,1764667031,13815.23574584,-33.60820796999906,52998.28817064 2025-12-02,09:17:13.000,336,11164952,108485,0,1764667032,13815.222273219995,-33.65755188000185,52998.27419640001 2025-12-02,09:17:14.000,336,11164950,108524,0,1764667033,13815.222273219995,-33.72804317999544,52998.309132 2025-12-02,09:17:15.000,336,11164968,108365,0,1764667034,13815.18859166999,-33.735092310002074,52998.31611912 2025-12-02,09:17:16.000,336,11164965,108685,0,1764667035,13815.23574584,-33.77738708999823,52998.3790032 2025-12-02,09:17:17.000,336,11164946,108524,0,1764667036,13815.2761637,-33.854927519998455,52998.40695168 2025-12-02,09:17:18.000,336,11164997,108524,0,1764667037,13815.22900952999,-33.861976649997814,52998.309132 2025-12-02,09:17:19.000,336,11164915,108485,0,1764667038,13815.20880059999,-33.911320560000604,52998.351054720006 2025-12-02,09:17:20.000,336,11164890,108645,0,1764667039,13815.22900952999,-33.9465662099974,52998.36502896 2025-12-02,09:17:21.000,336,11164964,108565,0,1764667040,13815.17511905,-33.99591012000019,52998.399964560005 2025-12-02,09:17:22.000,336,11164889,108645,0,1764667041,13815.17511905,-34.01705750999827,52998.399964560005 2025-12-02,09:17:23.000,336,11164900,108485,0,1764667042,13815.181855359995,-34.00295924999955,52998.36502896 2025-12-02,09:17:24.000,336,11164956,108524,0,1764667043,13815.17511905,-34.073450550000416,52998.35804184 2025-12-02,09:17:25.000,336,11164878,108524,0,1764667044,13815.121228569995,-34.06640142000106,52998.37201608001 2025-12-02,09:17:26.000,336,11164982,108125,0,1764667045,13815.0740744,-34.073450550000416,52998.32310624001 2025-12-02,09:17:27.000,336,11164974,108645,0,1764667046,13815.04712915999,-34.14394185000128,52998.37201608001 2025-12-02,09:17:28.000,336,11164914,108325,0,1764667047,13815.03365654,-34.15804011,52998.33708048 2025-12-02,09:17:29.000,336,11164941,108485,0,1764667048,13815.02692022999,-34.17918749999808,52998.3790032 2025-12-02,09:17:30.000,336,11164893,108445,0,1764667049,13814.98650236999,-34.18623662999744,52998.3790032 2025-12-02,09:17:31.000,336,11164889,108565,0,1764667050,13814.959557129994,-34.207384019995516,52998.39297744001 2025-12-02,09:17:32.000,336,11164960,108285,0,1764667051,13815.020183919994,-34.21443315000215,52998.39297744001 2025-12-02,09:17:33.000,336,11164877,108485,0,1764667052,13814.99323868,-34.22853141000087,52998.38599032 2025-12-02,09:17:34.000,336,11164894,108605,0,1764667053,13814.952820819999,-34.24967879999895,52998.3790032 2025-12-02,09:17:35.000,336,11164990,108485,0,1764667054,13814.96629343999,-34.24967879999895,52998.40695168 2025-12-02,09:17:36.000,336,11164984,108565,0,1764667055,13814.98650236999,-34.263777059997665,52998.351054720006 2025-12-02,09:17:37.000,336,11164910,108365,0,1764667056,13814.96629343999,-34.256727929998306,52998.36502896 2025-12-02,09:17:38.000,336,11164974,108445,0,1764667057,13814.90566664999,-34.24262966999959,52998.37201608001 2025-12-02,09:17:39.000,336,11164874,108645,0,1764667058,13814.94608450999,-34.27787531999638,52998.33708048 2025-12-02,09:17:40.000,336,11164957,108485,0,1764667059,13814.96629343999,-34.313120970000455,52998.31611912 2025-12-02,09:17:41.000,336,11164965,108565,0,1764667060,13814.98650236999,-34.2919735799951,52998.351054720006 2025-12-02,09:17:42.000,336,11164919,108365,0,1764667061,13814.999974989994,-34.270826189997024,52998.36502896 2025-12-02,09:17:43.000,336,11164927,108765,0,1764667062,13814.999974989994,-34.270826189997024,52998.42092592001 2025-12-02,09:17:44.000,336,11164882,108445,0,1764667063,13815.00671129999,-34.256727929998306,52998.40695168 2025-12-02,09:17:45.000,336,11164939,108524,0,1764667064,13815.02692022999,-34.306071840001096,52998.42791304 2025-12-02,09:17:46.000,336,11164978,108325,0,1764667065,13815.05386547,-34.24967879999895,52998.42791304 2025-12-02,09:17:47.000,336,11164894,108645,0,1764667066,13815.0740744,-34.256727929998306,52998.37201608001 2025-12-02,09:17:48.000,336,11164900,108605,0,1764667067,13815.10775594999,-34.24967879999895,52998.43490016 2025-12-02,09:17:49.000,336,11164880,108645,0,1764667068,13815.13470119,-34.23558054000023,52998.46284864001 2025-12-02,09:17:50.000,336,11164967,108565,0,1764667069,13815.141437499995,-34.207384019995516,52998.44188728001 2025-12-02,09:17:51.000,336,11164882,108645,0,1764667070,13815.13470119,-34.18623662999744,52998.48381 2025-12-02,09:17:52.000,336,11164904,108605,0,1764667071,13815.14817380999,-34.1932857599968,52998.497784240004 2025-12-02,09:17:53.000,336,11164888,108565,0,1764667072,13815.18859166999,-34.16508923999936,52998.47682288 2025-12-02,09:17:54.000,336,11164917,108524,0,1764667073,13815.20880059999,-34.15099098000064,52998.518745600006 2025-12-02,09:17:55.000,336,11164963,108605,0,1764667074,13815.19532798,-34.080499679999775,52998.48381 2025-12-02,09:17:56.000,336,11164891,108485,0,1764667075,13815.26942738999,-34.06640142000106,52998.47682288 2025-12-02,09:17:57.000,336,11164960,108445,0,1764667076,13815.222273219995,-34.024106639997626,52998.46284864001 2025-12-02,09:17:58.000,336,11164977,108405,0,1764667077,13815.2761637,-34.038204899996344,52998.518745600006 2025-12-02,09:17:59.000,336,11164860,108445,0,1764667078,13815.303108939996,-33.99591012000019,52998.54669408 2025-12-02,09:18:00.000,336,11164890,108365,0,1764667079,13815.30984524999,-33.98886099000083,52998.5536812 2025-12-02,09:18:01.000,336,11164917,108245,0,1764667080,13815.31658156,-33.9465662099974,52998.53271984 2025-12-02,09:18:02.000,336,11164959,108645,0,1764667081,13815.343526799996,-33.91836968999996,52998.53970696001 2025-12-02,09:18:03.000,336,11164887,108445,0,1764667082,13815.35699942,-33.82673100000102,52998.5536812 2025-12-02,09:18:04.000,336,11164901,108605,0,1764667083,13815.370472039991,-33.81968187000166,52998.58162968 2025-12-02,09:18:05.000,336,11164916,108285,0,1764667084,13815.444571449996,-33.76328882999951,52998.59560392 2025-12-02,09:18:06.000,336,11164991,108645,0,1764667085,13815.458044070001,-33.77033795999887,52998.57464256 2025-12-02,09:18:07.000,336,11164986,108565,0,1764667086,13815.471516689991,-33.75623970000015,52998.58162968 2025-12-02,09:18:08.000,336,11164964,108245,0,1764667087,13815.532143479992,-33.678699269999925,52998.60957816001 2025-12-02,09:18:09.000,336,11164965,108445,0,1764667088,13815.565825029997,-33.65050274999521,52998.65150088 2025-12-02,09:18:10.000,336,11164872,108645,0,1764667089,13815.599506580002,-33.622306229997776,52998.63053952001 2025-12-02,09:18:11.000,336,11164902,108565,0,1764667090,13815.612979199992,-33.59410971000034,52998.665475120004 2025-12-02,09:18:12.000,336,11164980,108445,0,1764667091,13815.639924440002,-33.58706058000098,52998.67246224 2025-12-02,09:18:13.000,336,11164861,108524,0,1764667092,13815.693814919992,-33.55181492999691,52998.67246224 2025-12-02,09:18:14.000,336,11164947,108205,0,1764667093,13815.687078609997,-33.502471020001394,52998.70739784001 2025-12-02,09:18:15.000,336,11164938,108045,0,1764667094,13815.687078609997,-33.439028849999886,52998.70739784001 2025-12-02,09:18:16.000,336,11164992,108725,0,1764667095,13815.693814919992,-33.42493059000117,52998.6934236 2025-12-02,09:18:17.000,336,11164954,108245,0,1764667096,13815.747705399997,-33.403783199995814,52998.735346320005 2025-12-02,09:18:18.000,336,11164871,108485,0,1764667097,13815.761178020002,-33.389684939997096,52998.71438496 2025-12-02,09:18:19.000,336,11165000,108524,0,1764667098,13815.774650639993,-33.389684939997096,52998.74233344 2025-12-02,09:18:20.000,336,11164926,108445,0,1764667099,13815.767914329997,-33.34034103000158,52998.72835920001 2025-12-02,09:18:21.000,336,11164971,108405,0,1764667100,13815.794859569993,-33.31919363999623,52998.7632948 2025-12-02,09:18:22.000,336,11164962,108565,0,1764667101,13815.767914329997,-33.33329190000222,52998.84015312 2025-12-02,09:18:23.000,336,11164967,108965,0,1764667102,13815.767914329997,-33.28394798999943,52998.784256160005 2025-12-02,09:18:24.000,336,11164951,108365,0,1764667103,13815.781386950002,-33.24870233999536,52998.79124328 2025-12-02,09:18:25.000,336,11164905,108565,0,1764667104,13815.788123259998,-33.227554949997284,52998.75630768001 2025-12-02,09:18:26.000,336,11164996,108285,0,1764667105,13815.828541119998,-33.255751470002,52998.7632948 2025-12-02,09:18:27.000,336,11164910,108405,0,1764667106,13815.835277429993,-33.18526017000113,52998.77726904001 2025-12-02,09:18:28.000,336,11164993,108285,0,1764667107,13815.842013740003,-33.20640755999921,52998.74932056 2025-12-02,09:18:29.000,336,11164920,108645,0,1764667108,13815.848750049998,-33.19230930000049,52998.79124328 2025-12-02,09:18:30.000,336,11164924,108365,0,1764667109,13815.868958979998,-33.241653209996,52998.81919176 2025-12-02,09:18:31.000,336,11164912,108365,0,1764667110,13815.882431599988,-33.213456689998566,52998.84015312 2025-12-02,09:18:32.000,336,11164941,108524,0,1764667111,13815.889167909998,-33.262800600001356,52998.81220464 2025-12-02,09:18:33.000,336,11164963,108365,0,1764667112,13815.882431599988,-33.276898860000074,52998.81220464 2025-12-02,09:18:34.000,336,11164976,108485,0,1764667113,13815.936322079993,-33.255751470002,52998.82617888001 2025-12-02,09:18:35.000,336,11164944,108445,0,1764667114,13815.909376839998,-33.276898860000074,52998.80521752001 2025-12-02,09:18:36.000,336,11164942,108524,0,1764667115,13815.895904219993,-33.31214450999687,52998.81919176 2025-12-02,09:18:37.000,336,11164960,108524,0,1764667116,13815.909376839998,-33.32624276999559,52998.833166000004 2025-12-02,09:18:38.000,336,11164973,108685,0,1764667117,13815.943058389988,-33.34034103000158,52998.82617888001 2025-12-02,09:18:39.000,336,11164900,108365,0,1764667118,13815.956531009993,-33.33329190000222,52998.79823040001 2025-12-02,09:18:40.000,336,11164984,108405,0,1764667119,13815.909376839998,-33.3544392900003,52998.81220464 2025-12-02,09:18:41.000,336,11164970,108365,0,1764667120,13815.929585769998,-33.3544392900003,52998.86111448 2025-12-02,09:18:42.000,336,11164923,108245,0,1764667121,13815.963267319989,-33.36148841999966,52998.8681016 2025-12-02,09:18:43.000,336,11164873,108645,0,1764667122,13815.936322079993,-33.34034103000158,52998.84714024001 2025-12-02,09:18:44.000,336,11164927,108565,0,1764667123,13815.909376839998,-33.32624276999559,52998.8681016 2025-12-02,09:18:45.000,336,11164881,108685,0,1764667124,13815.889167909998,-33.34034103000158,52998.87508872001 2025-12-02,09:18:46.000,336,11164957,108565,0,1764667125,13815.868958979998,-33.36853754999902,52998.81919176 2025-12-02,09:18:47.000,336,11164976,108405,0,1764667126,13815.889167909998,-33.36148841999966,52998.88207584 2025-12-02,09:18:48.000,336,11164950,108685,0,1764667127,13815.855486359993,-33.36853754999902,52998.88207584 2025-12-02,09:18:49.000,336,11164975,108285,0,1764667128,13815.821804810003,-33.36148841999966,52998.84015312 2025-12-02,09:18:50.000,336,11164998,108645,0,1764667129,13815.835277429993,-33.34034103000158,52998.91002432 2025-12-02,09:18:51.000,336,11164965,108565,0,1764667130,13815.848750049998,-33.36148841999966,52998.88906296 2025-12-02,09:18:52.000,336,11164949,108405,0,1764667131,13815.815068499993,-33.33329190000222,52998.903037200005 2025-12-02,09:18:53.000,336,11165002,108645,0,1764667132,13815.794859569993,-33.389684939997096,52998.833166000004 2025-12-02,09:18:54.000,336,11164981,108645,0,1764667133,13815.794859569993,-33.34034103000158,52998.88207584 2025-12-02,09:18:55.000,336,11164964,108405,0,1764667134,13815.801595880002,-33.33329190000222,52998.87508872001 2025-12-02,09:18:56.000,336,11164926,108365,0,1764667135,13815.747705399997,-33.29804624999815,52998.903037200005 2025-12-02,09:18:57.000,336,11164932,108805,0,1764667136,13815.774650639993,-33.29804624999815,52998.88906296 2025-12-02,09:18:58.000,336,11164907,108565,0,1764667137,13815.761178020002,-33.276898860000074,52998.88207584 2025-12-02,09:18:59.000,336,11164981,108405,0,1764667138,13815.761178020002,-33.33329190000222,52998.88906296 2025-12-02,09:19:00.000,336,11164953,108485,0,1764667139,13815.754441709993,-33.255751470002,52998.8681016 2025-12-02,09:19:01.000,336,11164959,108365,0,1764667140,13815.774650639993,-33.269849730000715,52998.94495992001 2025-12-02,09:19:02.000,336,11164958,108685,0,1764667141,13815.767914329997,-33.24870233999536,52998.94495992001 2025-12-02,09:19:03.000,336,11164922,108445,0,1764667142,13815.801595880002,-33.220505819997925,52998.89605008001 2025-12-02,09:19:04.000,336,11164970,108325,0,1764667143,13815.734232779992,-33.220505819997925,52999.000856880004 2025-12-02,09:19:05.000,336,11164889,107965,0,1764667144,13815.747705399997,-33.20640755999921,52998.98688264 2025-12-02,09:19:06.000,336,11164991,108605,0,1764667145,13815.754441709993,-33.20640755999921,52998.97989552 2025-12-02,09:19:07.000,336,11164931,108645,0,1764667146,13815.734232779992,-33.19935842999985,52998.95893416 2025-12-02,09:19:08.000,336,11164916,108524,0,1764667147,13815.714023849992,-33.18526017000113,52998.951947040005 2025-12-02,09:19:09.000,336,11164918,108325,0,1764667148,13815.774650639993,-33.213456689998566,52998.98688264 2025-12-02,09:19:10.000,336,11164944,108085,0,1764667149,13815.727496469997,-33.15706364999642,52998.98688264 2025-12-02,09:19:11.000,336,11164919,108565,0,1764667150,13815.700551230002,-33.12886712999898,52999.09867656 2025-12-02,09:19:12.000,336,11164962,108325,0,1764667151,13815.714023849992,-33.093621480002184,52999.04277960001 2025-12-02,09:19:13.000,336,11164958,108524,0,1764667152,13815.720760160002,-33.15706364999642,52999.06374096001 2025-12-02,09:19:14.000,336,11164893,108645,0,1764667153,13815.720760160002,-33.1429653899977,52999.04277960001 2025-12-02,09:19:15.000,336,11164981,108285,0,1764667154,13815.714023849992,-33.12886712999898,52999.08470232 2025-12-02,09:19:16.000,336,11164870,108605,0,1764667155,13815.693814919992,-33.12181799999962,52999.0777152 2025-12-02,09:19:17.000,336,11164961,108445,0,1764667156,13815.720760160002,-33.1429653899977,52999.11265080001 2025-12-02,09:19:18.000,336,11164966,108485,0,1764667157,13815.707287539997,-33.1429653899977,52999.10566368 2025-12-02,09:19:19.000,336,11164973,108285,0,1764667158,13815.727496469997,-33.15001451999706,52999.119637920005 2025-12-02,09:19:20.000,336,11164866,108645,0,1764667159,13815.720760160002,-33.171161909995135,52999.12662504 2025-12-02,09:19:21.000,336,11164910,108645,0,1764667160,13815.727496469997,-33.17821104000177,52999.09867656 2025-12-02,09:19:22.000,336,11164943,108605,0,1764667161,13815.727496469997,-33.171161909995135,52999.15457352 2025-12-02,09:19:23.000,336,11164902,108645,0,1764667162,13815.687078609997,-33.213456689998566,52999.14059928001 2025-12-02,09:19:24.000,336,11164953,108645,0,1764667163,13815.734232779992,-33.262800600001356,52999.19649624 2025-12-02,09:19:25.000,336,11164951,108524,0,1764667164,13815.700551230002,-33.227554949997284,52999.15457352 2025-12-02,09:19:26.000,336,11164951,108565,0,1764667165,13815.673605989992,-33.241653209996,52999.119637920005 2025-12-02,09:19:27.000,336,11164930,108605,0,1764667166,13815.720760160002,-33.255751470002,52999.17553488 2025-12-02,09:19:28.000,336,11164929,108605,0,1764667167,13815.720760160002,-33.29099711999879,52999.17553488 2025-12-02,09:19:29.000,336,11164958,108645,0,1764667168,13815.714023849992,-33.32624276999559,52999.21047048001 2025-12-02,09:19:30.000,336,11164933,108405,0,1764667169,13815.680342300002,-33.34739016000094,52999.26636744 2025-12-02,09:19:31.000,336,11164932,108524,0,1764667170,13815.700551230002,-33.36853754999902,52999.20348336 2025-12-02,09:19:32.000,336,11164943,108725,0,1764667171,13815.693814919992,-33.403783199995814,52999.2174576 2025-12-02,09:19:33.000,336,11164961,108605,0,1764667172,13815.720760160002,-33.43197972000053,52999.22444472 2025-12-02,09:19:34.000,336,11164965,108485,0,1764667173,13815.666869679997,-33.41083232999517,52999.25938032001 2025-12-02,09:19:35.000,336,11164965,108524,0,1764667174,13815.714023849992,-33.396734069996455,52999.23143184001 2025-12-02,09:19:36.000,336,11164953,108365,0,1764667175,13815.687078609997,-33.46017623999796,52999.24540608 2025-12-02,09:19:37.000,336,11164956,108524,0,1764667176,13815.673605989992,-33.46722536999732,52999.26636744 2025-12-02,09:19:38.000,336,11164871,108285,0,1764667177,13815.734232779992,-33.47427449999668,52999.25938032001 2025-12-02,09:19:39.000,336,11164944,108285,0,1764667178,13815.720760160002,-33.495421890002035,52999.2523932 2025-12-02,09:19:40.000,336,11164946,108605,0,1764667179,13815.700551230002,-33.51656928000011,52999.25938032001 2025-12-02,09:19:41.000,336,11164989,108645,0,1764667180,13815.673605989992,-33.53771666999819,52999.28034168001 2025-12-02,09:19:42.000,336,11164905,108445,0,1764667181,13815.673605989992,-33.54476579999755,52999.29431592 2025-12-02,09:19:43.000,336,11164890,108605,0,1764667182,13815.626451819997,-33.615257099998416,52999.27335456 2025-12-02,09:19:44.000,336,11164956,108645,0,1764667183,13815.639924440002,-33.60820796999906,52999.31527728 2025-12-02,09:19:45.000,336,11164968,108445,0,1764667184,13815.633188129992,-33.629355359997135,52999.28034168001 2025-12-02,09:19:46.000,336,11164909,108325,0,1764667185,13815.660133370002,-33.64345361999585,52999.30829016001 2025-12-02,09:19:47.000,336,11164971,108565,0,1764667186,13815.687078609997,-33.671650140000565,52999.31527728 2025-12-02,09:19:48.000,336,11164955,108524,0,1764667187,13815.653397059992,-33.699846659998,52999.30130304001 2025-12-02,09:19:49.000,336,11164963,108485,0,1764667188,13815.660133370002,-33.71394491999672,52999.30829016001 2025-12-02,09:19:50.000,336,11164943,108445,0,1764667189,13815.680342300002,-33.74919057000079,52999.32925152001 2025-12-02,09:19:51.000,336,11164884,108685,0,1764667190,13815.673605989992,-33.77033795999887,52999.3222644 2025-12-02,09:19:52.000,336,11164929,108524,0,1764667191,13815.687078609997,-33.798534479996306,52999.31527728 2025-12-02,09:19:53.000,336,11164968,108445,0,1764667192,13815.727496469997,-33.77033795999887,52999.34322576 2025-12-02,09:19:54.000,336,11164956,108605,0,1764667193,13815.700551230002,-33.805583609995665,52999.357200000006 2025-12-02,09:19:55.000,336,11164927,108205,0,1764667194,13815.720760160002,-33.81968187000166,52999.36418712 2025-12-02,09:19:56.000,336,11164941,108565,0,1764667195,13815.754441709993,-33.854927519998455,52999.36418712 2025-12-02,09:19:57.000,336,11164966,108485,0,1764667196,13815.740969090002,-33.83378013000038,52999.3921356 2025-12-02,09:19:58.000,336,11164955,108285,0,1764667197,13815.740969090002,-33.8126327400023,52999.3921356 2025-12-02,09:19:59.000,336,11164917,108645,0,1764667198,13815.761178020002,-33.847878389999096,52999.34322576 2025-12-02,09:20:00.000,336,11164897,108325,0,1764667199,13815.761178020002,-33.84082925999974,52999.406109840005 2025-12-02,09:20:01.000,336,11164920,108405,0,1764667200,13815.740969090002,-33.82673100000102,52999.37816136001 2025-12-02,09:20:02.000,336,11164940,108485,0,1764667201,13815.734232779992,-33.84082925999974,52999.41309696 2025-12-02,09:20:03.000,336,11164956,108805,0,1764667202,13815.727496469997,-33.86902577999717,52999.37117424 2025-12-02,09:20:04.000,336,11164964,108524,0,1764667203,13815.720760160002,-33.89017316999525,52999.42707120001 2025-12-02,09:20:05.000,336,11164923,108485,0,1764667204,13815.714023849992,-33.847878389999096,52999.39912272001 2025-12-02,09:20:06.000,336,11164942,108285,0,1764667205,13815.727496469997,-33.87607490999653,52999.44803256001 2025-12-02,09:20:07.000,336,11164932,108485,0,1764667206,13815.700551230002,-33.897222300001886,52999.3921356 2025-12-02,09:20:08.000,336,11164896,108524,0,1764667207,13815.687078609997,-33.89017316999525,52999.35021288001 2025-12-02,09:20:09.000,336,11164956,108645,0,1764667208,13815.693814919992,-33.861976649997814,52999.36418712 2025-12-02,09:20:10.000,336,11164899,108805,0,1764667209,13815.700551230002,-33.897222300001886,52999.3921356 2025-12-02,09:20:11.000,336,11164936,108445,0,1764667210,13815.707287539997,-33.86902577999717,52999.357200000006 2025-12-02,09:20:12.000,336,11164925,108645,0,1764667211,13815.714023849992,-33.861976649997814,52999.37117424 2025-12-02,09:20:13.000,336,11165002,108205,0,1764667212,13815.660133370002,-33.861976649997814,52999.41309696 2025-12-02,09:20:14.000,336,11164983,108365,0,1764667213,13815.646660749997,-33.861976649997814,52999.43405832 2025-12-02,09:20:15.000,336,11164972,108524,0,1764667214,13815.666869679997,-33.854927519998455,52999.39912272001 2025-12-02,09:20:16.000,336,11164970,108645,0,1764667215,13815.633188129992,-33.854927519998455,52999.3921356 2025-12-02,09:20:17.000,336,11164961,108405,0,1764667216,13815.612979199992,-33.87607490999653,52999.39912272001 2025-12-02,09:20:18.000,336,11164903,108524,0,1764667217,13815.586033959997,-33.81968187000166,52999.37816136001 2025-12-02,09:20:19.000,336,11164926,108445,0,1764667218,13815.565825029997,-33.83378013000038,52999.42008408 2025-12-02,09:20:21.000,336,11164926,108405,0,1764667220,13815.559088720001,-33.82673100000102,52999.42008408 2025-12-02,09:20:22.000,336,11164900,108565,0,1764667221,13815.491725619991,-33.8126327400023,52999.3921356 2025-12-02,09:20:23.000,336,11164924,108524,0,1764667222,13815.545616099997,-33.81968187000166,52999.43405832 2025-12-02,09:20:24.000,336,11164954,108524,0,1764667223,13815.525407169996,-33.77738708999823,52999.39912272001 2025-12-02,09:20:25.000,336,11164928,108645,0,1764667224,13815.498461930001,-33.77738708999823,52999.406109840005 2025-12-02,09:20:26.000,336,11164992,108605,0,1764667225,13815.437835140001,-33.74919057000079,52999.3921356 2025-12-02,09:20:27.000,336,11164903,108445,0,1764667226,13815.437835140001,-33.74919057000079,52999.38514848 2025-12-02,09:20:28.000,336,11164927,108645,0,1764667227,13815.451307759991,-33.77738708999823,52999.36418712 2025-12-02,09:20:29.000,336,11164946,108445,0,1764667228,13815.471516689991,-33.76328882999951,52999.34322576 2025-12-02,09:20:30.000,336,11164927,108365,0,1764667229,13815.478253000001,-33.72804317999544,52999.37117424 2025-12-02,09:20:31.000,336,11164932,108445,0,1764667230,13815.464780379996,-33.72099404999608,52999.43405832 2025-12-02,09:20:32.000,336,11164891,108765,0,1764667231,13815.451307759991,-33.76328882999951,52999.36418712 2025-12-02,09:20:33.000,336,11164925,108645,0,1764667232,13815.41762621,-33.70689578999736,52999.39912272001 2025-12-02,09:20:34.000,336,11164947,108645,0,1764667233,13815.390680969991,-33.72099404999608,52999.357200000006 2025-12-02,09:20:35.000,336,11164876,108485,0,1764667234,13815.404153589996,-33.74919057000079,52999.37816136001 2025-12-02,09:20:36.000,336,11164918,108405,0,1764667235,13815.383944659996,-33.805583609995665,52999.38514848 2025-12-02,09:20:37.000,336,11164934,108645,0,1764667236,13815.370472039991,-33.76328882999951,52999.36418712 2025-12-02,09:20:38.000,336,11164955,108365,0,1764667237,13815.37720835,-33.74214144000143,52999.36418712 2025-12-02,09:20:39.000,336,11164937,108205,0,1764667238,13815.37720835,-33.735092310002074,52999.36418712 2025-12-02,09:20:40.000,336,11164952,108685,0,1764667239,13815.370472039991,-33.74919057000079,52999.406109840005 2025-12-02,09:20:41.000,336,11164899,108405,0,1764667240,13815.370472039991,-33.71394491999672,52999.37117424 2025-12-02,09:20:42.000,336,11164909,108524,0,1764667241,13815.410889899991,-33.70689578999736,52999.37816136001 2025-12-02,09:20:43.000,336,11164915,108205,0,1764667242,13815.37720835,-33.664601010001206,52999.357200000006 2025-12-02,09:20:44.000,336,11164970,108725,0,1764667243,13815.390680969991,-33.65050274999521,52999.336238640004 2025-12-02,09:20:45.000,336,11165007,108165,0,1764667244,13815.437835140001,-33.699846659998,52999.34322576 2025-12-02,09:20:46.000,336,11164958,108085,0,1764667245,13815.41762621,-33.678699269999925,52999.406109840005 2025-12-02,09:20:47.000,336,11164980,108285,0,1764667246,13815.458044070001,-33.685748399999284,52999.35021288001 2025-12-02,09:20:48.000,336,11164942,108685,0,1764667247,13815.451307759991,-33.636404489996494,52999.357200000006 2025-12-02,09:20:49.000,336,11164917,108485,0,1764667248,13815.491725619991,-33.629355359997135,52999.336238640004 2025-12-02,09:20:50.000,336,11164954,108485,0,1764667249,13815.484989309996,-33.622306229997776,52999.37117424 2025-12-02,09:20:51.000,336,11164969,108485,0,1764667250,13815.491725619991,-33.622306229997776,52999.38514848 2025-12-02,09:20:52.000,336,11164959,108765,0,1764667251,13815.478253000001,-33.56591318999563,52999.30829016001 2025-12-02,09:20:53.000,336,11164933,108524,0,1764667252,13815.525407169996,-33.53771666999819,52999.35021288001 2025-12-02,09:20:54.000,336,11164920,108565,0,1764667253,13815.538879790001,-33.50952015000075,52999.3921356 2025-12-02,09:20:55.000,336,11164930,108685,0,1764667254,13815.532143479992,-33.46017623999796,52999.3921356 2025-12-02,09:20:56.000,336,11164902,108524,0,1764667255,13815.525407169996,-33.46017623999796,52999.406109840005 2025-12-02,09:20:57.000,336,11164908,108325,0,1764667256,13815.498461930001,-33.42493059000117,52999.39912272001 2025-12-02,09:20:58.000,336,11164987,108565,0,1764667257,13815.552352409992,-33.41788146000181,52999.39912272001 2025-12-02,09:20:59.000,336,11164910,108485,0,1764667258,13815.559088720001,-33.36853754999902,52999.406109840005 2025-12-02,09:21:00.000,336,11164933,108365,0,1764667259,13815.545616099997,-33.36853754999902,52999.36418712 2025-12-02,09:21:01.000,336,11164981,108205,0,1764667260,13815.545616099997,-33.31214450999687,52999.44104544 2025-12-02,09:21:02.000,336,11164864,108645,0,1764667261,13815.498461930001,-33.23460407999664,52999.42707120001 2025-12-02,09:21:03.000,336,11164951,108565,0,1764667262,13815.579297650002,-33.269849730000715,52999.41309696 2025-12-02,09:21:04.000,336,11164931,108645,0,1764667263,13815.586033959997,-33.24870233999536,52999.44803256001 2025-12-02,09:21:05.000,336,11164970,108565,0,1764667264,13815.592770269992,-33.241653209996,52999.37117424 2025-12-02,09:21:06.000,336,11164906,108524,0,1764667265,13815.586033959997,-33.23460407999664,52999.42008408 2025-12-02,09:21:07.000,336,11164918,108524,0,1764667266,13815.599506580002,-33.15706364999642,52999.44803256001 2025-12-02,09:21:08.000,336,11164969,108605,0,1764667267,13815.565825029997,-33.18526017000113,52999.455019680005 2025-12-02,09:21:09.000,336,11164968,108445,0,1764667268,13815.565825029997,-33.17821104000177,52999.43405832 2025-12-02,09:21:10.000,336,11164919,108805,0,1764667269,13815.545616099997,-33.18526017000113,52999.455019680005 2025-12-02,09:21:11.000,336,11164968,108645,0,1764667270,13815.545616099997,-33.1429653899977,52999.43405832 2025-12-02,09:21:12.000,336,11164889,108645,0,1764667271,13815.586033959997,-33.15706364999642,52999.455019680005 2025-12-02,09:21:13.000,336,11164902,108485,0,1764667272,13815.606242889997,-33.1429653899977,52999.47598104001 2025-12-02,09:21:14.000,336,11164953,108565,0,1764667273,13815.592770269992,-33.1429653899977,52999.455019680005 2025-12-02,09:21:15.000,336,11164977,108405,0,1764667274,13815.572561339992,-33.12886712999898,52999.455019680005 2025-12-02,09:21:16.000,336,11164902,108285,0,1764667275,13815.599506580002,-33.10067061000154,52999.48995528 2025-12-02,09:21:17.000,336,11164998,108405,0,1764667276,13815.572561339992,-33.11476887000026,52999.44803256001 2025-12-02,09:21:18.000,336,11165004,108405,0,1764667277,13815.572561339992,-33.044277569999394,52999.51091664 2025-12-02,09:21:19.000,336,11164912,108645,0,1764667278,13815.565825029997,-33.06542495999747,52999.47598104001 2025-12-02,09:21:20.000,336,11164943,108285,0,1764667279,13815.586033959997,-33.02313018000132,52999.51091664 2025-12-02,09:21:21.000,336,11164933,108524,0,1764667280,13815.639924440002,-32.987884529997245,52999.51091664 2025-12-02,09:21:22.000,336,11164953,108445,0,1764667281,13815.633188129992,-33.01608105000196,52999.531878 2025-12-02,09:21:23.000,336,11164960,108565,0,1764667282,13815.653397059992,-32.987884529997245,52999.55283936 2025-12-02,09:21:24.000,336,11164924,108285,0,1764667283,13815.693814919992,-33.00903191999532,52999.573800720005 2025-12-02,09:21:25.000,336,11164888,108325,0,1764667284,13815.693814919992,-33.037228440000035,52999.53886512 2025-12-02,09:21:26.000,336,11164928,108445,0,1764667285,13815.740969090002,-33.02313018000132,52999.61572344001 2025-12-02,09:21:27.000,336,11164981,108524,0,1764667286,13815.727496469997,-33.030179310000676,52999.58078784 2025-12-02,09:21:28.000,336,11164979,108645,0,1764667287,13815.781386950002,-33.00903191999532,52999.58078784 2025-12-02,09:21:29.000,336,11164977,108645,0,1764667288,13815.788123259998,-33.02313018000132,52999.65065904 2025-12-02,09:21:30.000,336,11164932,108645,0,1764667289,13815.855486359993,-33.030179310000676,52999.573800720005 2025-12-02,09:21:31.000,336,11164949,108285,0,1764667290,13815.821804810003,-33.037228440000035,52999.65764616 2025-12-02,09:21:32.000,336,11164954,108485,0,1764667291,13815.862222669988,-33.02313018000132,52999.60873632 2025-12-02,09:21:33.000,336,11164951,108565,0,1764667292,13815.889167909998,-33.051326699998754,52999.62969768 2025-12-02,09:21:34.000,336,11164994,108685,0,1764667293,13815.889167909998,-33.02313018000132,52999.692581760006 2025-12-02,09:21:35.000,336,11164992,108685,0,1764667294,13815.929585769998,-33.051326699998754,52999.67860752 2025-12-02,09:21:36.000,336,11164923,108685,0,1764667295,13815.929585769998,-33.051326699998754,52999.706556 2025-12-02,09:21:37.000,336,11164924,108685,0,1764667296,13815.943058389988,-33.044277569999394,52999.72751736 2025-12-02,09:21:38.000,336,11164958,108805,0,1764667297,13815.916113149993,-33.05837582999811,52999.72751736 2025-12-02,09:21:39.000,336,11164926,108445,0,1764667298,13815.895904219993,-33.037228440000035,52999.68559464001 2025-12-02,09:21:40.000,336,11164930,108685,0,1764667299,13815.882431599988,-33.05837582999811,52999.68559464001 2025-12-02,09:21:41.000,336,11164944,108965,0,1764667300,13815.868958979998,-33.10067061000154,52999.69956888 2025-12-02,09:21:42.000,336,11164955,108245,0,1764667301,13815.862222669988,-33.06542495999747,52999.741491600005 2025-12-02,09:21:43.000,336,11164994,108285,0,1764667302,13815.875695289993,-33.10067061000154,52999.68559464001 2025-12-02,09:21:44.000,336,11164954,108645,0,1764667303,13815.855486359993,-33.12886712999898,52999.73450448001 2025-12-02,09:21:45.000,336,11164894,108485,0,1764667304,13815.868958979998,-33.1077197400009,52999.68559464001 2025-12-02,09:21:46.000,336,11164974,108524,0,1764667305,13815.821804810003,-33.13591625999834,52999.73450448001 2025-12-02,09:21:47.000,336,11164967,108485,0,1764667306,13815.855486359993,-33.1077197400009,52999.73450448001 2025-12-02,09:21:48.000,336,11164942,108005,0,1764667307,13815.862222669988,-33.13591625999834,52999.72053024 2025-12-02,09:21:49.000,336,11164923,108524,0,1764667308,13815.835277429993,-33.164112779995776,52999.71354312001 2025-12-02,09:21:50.000,336,11164882,108565,0,1764667309,13815.815068499993,-33.12886712999898,52999.79738856 2025-12-02,09:21:51.000,336,11164951,108445,0,1764667310,13815.808332189998,-33.171161909995135,52999.741491600005 2025-12-02,09:21:52.000,336,11165002,108405,0,1764667311,13815.774650639993,-33.18526017000113,52999.72751736 2025-12-02,09:21:53.000,336,11164951,108485,0,1764667312,13815.801595880002,-33.23460407999664,52999.790401440005 2025-12-02,09:21:54.000,336,11164963,108565,0,1764667313,13815.815068499993,-33.241653209996,52999.74847872 2025-12-02,09:21:55.000,336,11164939,108445,0,1764667314,13815.808332189998,-33.269849730000715,52999.790401440005 2025-12-02,09:21:56.000,336,11164915,108485,0,1764667315,13815.774650639993,-33.255751470002,52999.706556 2025-12-02,09:21:57.000,336,11164966,108645,0,1764667316,13815.761178020002,-33.29804624999815,52999.72751736 2025-12-02,09:21:58.000,336,11164948,108365,0,1764667317,13815.767914329997,-33.30509537999751,52999.76944008 2025-12-02,09:21:59.000,336,11164942,108285,0,1764667318,13815.761178020002,-33.29804624999815,52999.72751736 2025-12-02,09:22:00.000,336,11164894,108645,0,1764667319,13815.714023849992,-33.262800600001356,52999.73450448001 2025-12-02,09:22:01.000,336,11164960,108485,0,1764667320,13815.781386950002,-33.276898860000074,52999.73450448001 2025-12-02,09:22:02.000,336,11164909,108805,0,1764667321,13815.734232779992,-33.28394798999943,52999.72751736 2025-12-02,09:22:03.000,336,11164899,108325,0,1764667322,13815.707287539997,-33.32624276999559,52999.706556 2025-12-02,09:22:04.000,336,11164862,108485,0,1764667323,13815.707287539997,-33.32624276999559,52999.67860752 2025-12-02,09:22:05.000,336,11164931,108565,0,1764667324,13815.714023849992,-33.32624276999559,52999.671620400004 2025-12-02,09:22:06.000,336,11164894,108285,0,1764667325,13815.666869679997,-33.31214450999687,52999.706556 2025-12-02,09:22:07.000,336,11164904,108405,0,1764667326,13815.660133370002,-33.31919363999623,52999.692581760006 2025-12-02,09:22:08.000,336,11164923,108805,0,1764667327,13815.639924440002,-33.31919363999623,52999.67860752 2025-12-02,09:22:09.000,336,11164933,108445,0,1764667328,13815.639924440002,-33.33329190000222,52999.741491600005 2025-12-02,09:22:10.000,336,11164939,108524,0,1764667329,13815.653397059992,-33.31919363999623,52999.73450448001 2025-12-02,09:22:11.000,336,11164877,108524,0,1764667330,13815.619715510002,-33.34034103000158,52999.67860752 2025-12-02,09:22:12.000,336,11164885,108524,0,1764667331,13815.619715510002,-33.31919363999623,52999.741491600005 2025-12-02,09:22:13.000,336,11164887,108445,0,1764667332,13815.612979199992,-33.34739016000094,52999.671620400004 2025-12-02,09:22:14.000,336,11164934,108524,0,1764667333,13815.633188129992,-33.37558667999838,52999.66463328001 2025-12-02,09:22:15.000,336,11164954,108605,0,1764667334,13815.680342300002,-33.403783199995814,52999.68559464001 2025-12-02,09:22:16.000,336,11164913,108285,0,1764667335,13815.673605989992,-33.439028849999886,52999.706556 2025-12-02,09:22:17.000,336,11164912,108605,0,1764667336,13815.693814919992,-33.42493059000117,52999.71354312001 2025-12-02,09:22:18.000,336,11164915,108205,0,1764667337,13815.680342300002,-33.46017623999796,52999.66463328001 2025-12-02,09:22:19.000,336,11164922,108445,0,1764667338,13815.673605989992,-33.42493059000117,52999.65764616 2025-12-02,09:22:20.000,336,11164947,108605,0,1764667339,13815.693814919992,-33.4883727599954,52999.65065904 2025-12-02,09:22:21.000,336,11164891,108485,0,1764667340,13815.680342300002,-33.47427449999668,52999.68559464001 2025-12-02,09:22:22.000,336,11164986,108685,0,1764667341,13815.714023849992,-33.502471020001394,52999.65065904 2025-12-02,09:22:23.000,336,11164876,108365,0,1764667342,13815.673605989992,-33.495421890002035,52999.66463328001 2025-12-02,09:22:24.000,336,11164907,108605,0,1764667343,13815.666869679997,-33.52361840999947,52999.63668480001 2025-12-02,09:22:25.000,336,11164891,108285,0,1764667344,13815.666869679997,-33.54476579999755,52999.60873632 2025-12-02,09:22:26.000,336,11164945,108245,0,1764667345,13815.653397059992,-33.56591318999563,52999.66463328001 2025-12-02,09:22:27.000,336,11164992,108524,0,1764667346,13815.619715510002,-33.53066753999883,52999.62969768 2025-12-02,09:22:28.000,336,11164959,108485,0,1764667347,13815.626451819997,-33.58001145000162,52999.692581760006 2025-12-02,09:22:29.000,336,11164910,108485,0,1764667348,13815.579297650002,-33.58706058000098,52999.66463328001 2025-12-02,09:22:30.000,336,11164908,108485,0,1764667349,13815.592770269992,-33.622306229997776,52999.67860752 2025-12-02,09:22:31.000,336,11164897,108125,0,1764667350,13815.565825029997,-33.58706058000098,52999.66463328001 2025-12-02,09:22:32.000,336,11164965,108445,0,1764667351,13815.586033959997,-33.6011588399997,52999.63668480001 2025-12-02,09:22:33.000,336,11164988,108445,0,1764667352,13815.545616099997,-33.57296232000226,52999.692581760006 2025-12-02,09:22:34.000,336,11164943,108645,0,1764667353,13815.532143479992,-33.59410971000034,52999.65065904 2025-12-02,09:22:35.000,336,11164899,108405,0,1764667354,13815.532143479992,-33.629355359997135,52999.573800720005 2025-12-02,09:22:36.000,336,11164910,108565,0,1764667355,13815.538879790001,-33.664601010001206,52999.573800720005 2025-12-02,09:22:37.000,336,11164949,108565,0,1764667356,13815.525407169996,-33.60820796999906,52999.62969768 2025-12-02,09:22:38.000,336,11165021,108365,0,1764667357,13815.532143479992,-33.60820796999906,52999.6017492 2025-12-02,09:22:39.000,336,11164967,108565,0,1764667358,13815.505198239996,-33.58001145000162,52999.63668480001 2025-12-02,09:22:40.000,336,11164901,108605,0,1764667359,13815.511934549992,-33.56591318999563,52999.68559464001 2025-12-02,09:22:41.000,336,11164882,108605,0,1764667360,13815.498461930001,-33.6011588399997,52999.60873632 2025-12-02,09:22:42.000,336,11164953,108365,0,1764667361,13815.538879790001,-33.58706058000098,52999.63668480001 2025-12-02,09:22:43.000,336,11164951,108445,0,1764667362,13815.518670860001,-33.57296232000226,52999.65764616 2025-12-02,09:22:44.000,336,11164947,108645,0,1764667363,13815.545616099997,-33.55886405999627,52999.61572344001 2025-12-02,09:22:45.000,336,11164966,108365,0,1764667364,13815.552352409992,-33.53771666999819,52999.671620400004 2025-12-02,09:22:46.000,336,11164956,108285,0,1764667365,13815.525407169996,-33.54476579999755,52999.66463328001 2025-12-02,09:22:47.000,336,11164970,108485,0,1764667366,13815.505198239996,-33.55886405999627,52999.68559464001 2025-12-02,09:22:48.000,336,11164882,108524,0,1764667367,13815.484989309996,-33.52361840999947,52999.706556 2025-12-02,09:22:49.000,336,11164951,108285,0,1764667368,13815.518670860001,-33.495421890002035,52999.67860752 2025-12-02,09:22:50.000,336,11164958,108645,0,1764667369,13815.552352409992,-33.4883727599954,52999.68559464001 2025-12-02,09:22:51.000,336,11164882,108524,0,1764667370,13815.505198239996,-33.495421890002035,52999.671620400004 2025-12-02,09:22:52.000,336,11164891,108645,0,1764667371,13815.518670860001,-33.46722536999732,52999.692581760006 2025-12-02,09:22:53.000,336,11164884,108645,0,1764667372,13815.552352409992,-33.446077979999245,52999.692581760006 2025-12-02,09:22:54.000,336,11164947,108485,0,1764667373,13815.518670860001,-33.38263580999774,52999.706556 2025-12-02,09:22:55.000,336,11164959,108524,0,1764667374,13815.552352409992,-33.41083232999517,52999.76944008 2025-12-02,09:22:56.000,336,11164938,108405,0,1764667375,13815.532143479992,-33.37558667999838,52999.741491600005 2025-12-02,09:22:57.000,336,11164956,108565,0,1764667376,13815.592770269992,-33.34739016000094,52999.72751736 2025-12-02,09:22:58.000,336,11164910,108445,0,1764667377,13815.586033959997,-33.34034103000158,52999.706556 2025-12-02,09:22:59.000,336,11164902,108524,0,1764667378,13815.612979199992,-33.33329190000222,52999.72751736 2025-12-02,09:23:00.000,336,11164938,108485,0,1764667379,13815.680342300002,-33.28394798999943,52999.741491600005 2025-12-02,09:23:01.000,336,11164917,108565,0,1764667380,13815.626451819997,-33.31919363999623,52999.706556 2025-12-02,09:23:02.000,336,11164951,108725,0,1764667381,13815.666869679997,-33.276898860000074,52999.76944008 2025-12-02,09:23:03.000,336,11164979,108445,0,1764667382,13815.680342300002,-33.276898860000074,52999.72751736 2025-12-02,09:23:04.000,336,11165014,108725,0,1764667383,13815.727496469997,-33.255751470002,52999.8462984 2025-12-02,09:23:05.000,336,11164928,108645,0,1764667384,13815.747705399997,-33.20640755999921,52999.78341432001 2025-12-02,09:23:06.000,336,11164911,108485,0,1764667385,13815.774650639993,-33.20640755999921,52999.78341432001 2025-12-02,09:23:07.000,336,11164902,108485,0,1764667386,13815.781386950002,-33.11476887000026,52999.7764272 2025-12-02,09:23:08.000,336,11164976,108685,0,1764667387,13815.835277429993,-33.15001451999706,52999.83232416001 2025-12-02,09:23:09.000,336,11164879,108485,0,1764667388,13815.862222669988,-33.15706364999642,52999.85328552001 2025-12-02,09:23:10.000,336,11164971,108605,0,1764667389,13815.882431599988,-33.11476887000026,52999.860272640006 2025-12-02,09:23:11.000,336,11164971,108524,0,1764667390,13815.835277429993,-33.10067061000154,52999.839311280004 2025-12-02,09:23:12.000,336,11164969,108245,0,1764667391,13815.875695289993,-33.044277569999394,52999.8462984 2025-12-02,09:23:13.000,336,11164928,108325,0,1764667392,13815.855486359993,-33.037228440000035,52999.88123400001 2025-12-02,09:23:14.000,336,11164896,108445,0,1764667393,13815.895904219993,428.5891478699996,52999.86725976 2025-12-02,09:23:15.000,336,11164908,108645,0,1764667394,13815.916113149993,-32.97378626999853,52999.92315672 2025-12-02,09:23:16.000,336,11164918,108645,0,1764667395,13815.909376839998,-32.91739322999638,52999.87424688 2025-12-02,09:23:17.000,336,11164966,108325,0,1764667396,13815.909376839998,-32.88919670999894,52999.89520824 2025-12-02,09:23:18.000,336,11164952,108565,0,1764667397,13815.916113149993,428.67373742999916,52999.9161696 2025-12-02,09:23:19.000,336,11164949,108645,0,1764667398,13815.922849459988,-32.8962458399983,52999.9161696 2025-12-02,09:23:20.000,336,11164909,108485,0,1764667399,13815.943058389988,-32.83985279999615,52999.92315672 2025-12-02,09:23:21.000,336,11164954,108365,0,1764667400,13815.956531009993,-32.818705409998074,52999.90219536001 2025-12-02,09:23:22.000,336,11164981,108565,0,1764667401,13815.970003629998,-32.818705409998074,52999.90219536001 2025-12-02,09:23:23.000,336,11164954,108524,0,1764667402,13815.943058389988,-32.78345976000128,52999.94411808 2025-12-02,09:23:24.000,336,11164865,108645,0,1764667403,13815.956531009993,-32.72001758999977,52999.9860408 2025-12-02,09:23:25.000,336,11164919,108445,0,1764667404,13815.983476249989,-32.769361499995284,52999.9860408 2025-12-02,09:23:26.000,336,11164940,108685,0,1764667405,13815.943058389988,-32.762312369995925,53000.00001504001 2025-12-02,09:23:27.000,336,11164921,108685,0,1764667406,13815.976739939993,-32.74116497999785,52999.9860408 2025-12-02,09:23:28.000,336,11164985,108405,0,1764667407,13816.003685179989,-32.72001758999977,53000.01398928 2025-12-02,09:23:29.000,336,11164973,108725,0,1764667408,13816.010421489998,-32.71296846000041,53000.027963520006 2025-12-02,09:23:30.000,336,11164938,108365,0,1764667409,13815.983476249989,-32.72706671999913,53000.027963520006 2025-12-02,09:23:31.000,336,11164927,108485,0,1764667410,13816.010421489998,-32.67772280999634,53000.00001504001 2025-12-02,09:23:32.000,336,11164921,108205,0,1764667411,13815.996948869994,-32.66362454999762,52999.9860408 2025-12-02,09:23:33.000,336,11164988,108565,0,1764667412,13815.990212559998,-32.66362454999762,53000.03495064 2025-12-02,09:23:34.000,336,11164880,108605,0,1764667413,13816.003685179989,-32.61428064000211,53000.076873360005 2025-12-02,09:23:35.000,336,11164900,108485,0,1764667414,13816.010421489998,-32.60723150999547,53000.13277032 2025-12-02,09:23:36.000,336,11164926,108285,0,1764667415,13816.044103039989,-32.61428064000211,53000.125783200005 2025-12-02,09:23:37.000,336,11164960,108565,0,1764667416,13816.010421489998,-32.60018237999611,53000.11180896 2025-12-02,09:23:38.000,336,11164958,108524,0,1764667417,13816.044103039989,-32.60018237999611,53000.09783472001 2025-12-02,09:23:39.000,336,11164969,108565,0,1764667418,13816.077784589994,-32.61428064000211,53000.15373168 2025-12-02,09:23:40.000,336,11164998,108645,0,1764667419,13816.104729829989,-32.628378900000826,53000.076873360005 2025-12-02,09:23:41.000,336,11164958,108485,0,1764667420,13816.084520899989,-32.61428064000211,53000.11879608001 2025-12-02,09:23:42.000,336,11164883,108485,0,1764667421,13816.12493875999,-32.621329770001466,53000.13975744001 2025-12-02,09:23:43.000,336,11164960,108325,0,1764667422,13816.18556554999,-32.628378900000826,53000.16770592001 2025-12-02,09:23:44.000,336,11164964,108524,0,1764667423,13816.16535661999,-32.621329770001466,53000.14674456001 2025-12-02,09:23:45.000,336,11164953,108524,0,1764667424,13816.219247099994,-32.628378900000826,53000.13975744001 2025-12-02,09:23:46.000,336,11164909,108405,0,1764667425,13816.199038169994,-32.635428030000185,53000.16770592001 2025-12-02,09:23:47.000,336,11164963,108565,0,1764667426,13816.219247099994,-32.61428064000211,53000.16770592001 2025-12-02,09:23:48.000,336,11164894,108365,0,1764667427,13816.26640126999,-32.61428064000211,53000.125783200005 2025-12-02,09:23:49.000,336,11164893,108445,0,1764667428,13816.300082819995,-32.635428030000185,53000.1607188 2025-12-02,09:23:50.000,336,11164961,108485,0,1764667429,13816.320291749995,-32.635428030000185,53000.13277032 2025-12-02,09:23:51.000,336,11164945,108565,0,1764667430,13816.31355544,-32.628378900000826,53000.174693040004 2025-12-02,09:23:52.000,336,11164922,108445,0,1764667431,13816.3539733,-32.66362454999762,53000.18168016 2025-12-02,09:23:53.000,336,11164934,108285,0,1764667432,13816.41460009,428.9275061099979,53000.20962864 2025-12-02,09:23:54.000,336,11164947,108524,0,1764667433,13816.40786377999,-32.691821070002334,53000.18866728001 2025-12-02,09:23:55.000,336,11164956,108365,0,1764667434,13816.421336399995,-32.65657541999826,53000.23757712001 2025-12-02,09:23:56.000,336,11164926,108524,0,1764667435,13816.40786377999,-32.642477159999544,53000.23059 2025-12-02,09:23:57.000,336,11164985,108565,0,1764667436,13816.461754259995,-32.642477159999544,53000.27251272 2025-12-02,09:23:58.000,336,11164934,108524,0,1764667437,13816.49543581,-32.69887020000169,53000.23757712001 2025-12-02,09:23:59.000,336,11164895,108565,0,1764667438,13816.50890842999,-32.6847719399957,53000.21661576001 2025-12-02,09:24:00.000,336,11164888,108325,0,1764667439,13816.481963189995,-32.65657541999826,53000.3004612 2025-12-02,09:24:01.000,336,11164917,108524,0,1764667440,13816.50890842999,-32.65657541999826,53000.27949984 2025-12-02,09:24:02.000,336,11164985,108325,0,1764667441,13816.522381049996,-32.65657541999826,53000.27251272 2025-12-02,09:24:03.000,336,11164904,108285,0,1764667442,13816.50890842999,-32.6495262899989,53000.3004612 2025-12-02,09:24:04.000,336,11164914,108605,0,1764667443,13816.52911735999,-32.6495262899989,53000.27949984 2025-12-02,09:24:05.000,336,11164900,108485,0,1764667444,13816.50890842999,-32.67067367999698,53000.25155136 2025-12-02,09:24:06.000,336,11164960,108524,0,1764667445,13816.49543581,-32.67067367999698,53000.27949984 2025-12-02,09:24:07.000,336,11164948,108445,0,1764667446,13816.502172119996,-32.635428030000185,53000.30744832001 2025-12-02,09:24:08.000,336,11164931,108524,0,1764667447,13816.44828163999,-32.65657541999826,53000.27251272 2025-12-02,09:24:09.000,336,11164946,108205,0,1764667448,13816.47522688,-32.67067367999698,53000.26552560001 2025-12-02,09:24:10.000,336,11164913,108565,0,1764667449,13816.45501795,-32.65657541999826,53000.27949984 2025-12-02,09:24:11.000,336,11164948,108565,0,1764667450,13816.481963189995,-32.6847719399957,53000.293474080005 2025-12-02,09:24:12.000,336,11164895,108205,0,1764667451,13816.47522688,-32.69887020000169,53000.26552560001 2025-12-02,09:24:13.000,336,11164967,108524,0,1764667452,13816.461754259995,-32.71296846000041,53000.27949984 2025-12-02,09:24:14.000,336,11164914,108524,0,1764667453,13816.47522688,-32.73411584999849,53000.244564240005 2025-12-02,09:24:15.000,336,11164901,108605,0,1764667454,13816.481963189995,-32.69887020000169,53000.23757712001 2025-12-02,09:24:16.000,336,11164912,108445,0,1764667455,13816.52911735999,-32.69887020000169,53000.23757712001 2025-12-02,09:24:17.000,336,11164962,108645,0,1764667456,13816.48869949999,-32.71296846000041,53000.244564240005 2025-12-02,09:24:18.000,336,11164889,108565,0,1764667457,13816.461754259995,-32.72706671999913,53000.27949984 2025-12-02,09:24:19.000,336,11164921,108405,0,1764667458,13816.47522688,-32.72706671999913,53000.30744832001 2025-12-02,09:24:20.000,336,11164904,108605,0,1764667459,13816.461754259995,-32.769361499995284,53000.27251272 2025-12-02,09:24:21.000,336,11164986,108405,0,1764667460,13816.48869949999,-32.74821410999721,53000.25853848 2025-12-02,09:24:22.000,336,11164910,108445,0,1764667461,13816.47522688,-32.74116497999785,53000.23059 2025-12-02,09:24:23.000,336,11164973,108285,0,1764667462,13816.461754259995,-32.78345976000128,53000.293474080005 2025-12-02,09:24:24.000,336,11164916,108325,0,1764667463,13816.46849056999,-32.74116497999785,53000.21661576001 2025-12-02,09:24:25.000,336,11164975,108765,0,1764667464,13816.461754259995,-32.77641063000192,53000.25853848 2025-12-02,09:24:26.000,336,11164930,108645,0,1764667465,13816.47522688,-32.755263239996566,53000.23757712001 2025-12-02,09:24:27.000,336,11164919,108365,0,1764667466,13816.41460009,-32.73411584999849,53000.23757712001 2025-12-02,09:24:28.000,336,11164996,108365,0,1764667467,13816.42807270999,-32.804607149999356,53000.23757712001 2025-12-02,09:24:29.000,336,11165001,108445,0,1764667468,13816.421336399995,-32.79050889000064,53000.27949984 2025-12-02,09:24:30.000,336,11164901,108645,0,1764667469,13816.42807270999,-32.804607149999356,53000.21661576001 2025-12-02,09:24:31.000,336,11164904,108524,0,1764667470,13816.40786377999,-32.818705409998074,53000.20264152 2025-12-02,09:24:32.000,336,11164997,108685,0,1764667471,13816.421336399995,-32.79755802,53000.21661576001 2025-12-02,09:24:33.000,336,11164980,108605,0,1764667472,13816.401127469995,-32.83280366999679,53000.195654400006 2025-12-02,09:24:34.000,336,11164993,108605,0,1764667473,13816.401127469995,-32.762312369995925,53000.21661576001 2025-12-02,09:24:35.000,336,11164915,108524,0,1764667474,13816.38765484999,-32.78345976000128,53000.25853848 2025-12-02,09:24:36.000,336,11164932,108645,0,1764667475,13816.38765484999,-32.78345976000128,53000.25853848 2025-12-02,09:24:37.000,336,11164925,108605,0,1764667476,13816.39439116,-32.811656279998715,53000.244564240005 2025-12-02,09:24:38.000,336,11164954,108605,0,1764667477,13816.36744591999,-32.79050889000064,53000.195654400006 2025-12-02,09:24:39.000,336,11164970,108405,0,1764667478,13816.41460009,-32.77641063000192,53000.23757712001 2025-12-02,09:24:40.000,336,11164919,108165,0,1764667479,13816.37418223,-32.762312369995925,53000.25853848 2025-12-02,09:24:41.000,336,11164910,108524,0,1764667480,13816.421336399995,-32.72001758999977,53000.21661576001 2025-12-02,09:24:42.000,336,11164917,108445,0,1764667481,13816.41460009,-32.755263239996566,53000.25853848 2025-12-02,09:24:43.000,336,11164880,108445,0,1764667482,13816.40786377999,-32.74821410999721,53000.25155136 2025-12-02,09:24:44.000,336,11164948,108405,0,1764667483,13816.42807270999,-32.73411584999849,53000.28648696001 2025-12-02,09:24:45.000,336,11164971,108285,0,1764667484,13816.39439116,-32.72001758999977,53000.23757712001 2025-12-02,09:24:46.000,336,11164921,108524,0,1764667485,13816.37418223,-32.6847719399957,53000.22360288 2025-12-02,09:24:47.000,336,11164905,108524,0,1764667486,13816.32702805999,-32.6847719399957,53000.23059 2025-12-02,09:24:48.000,336,11164987,108205,0,1764667487,13816.380918539995,-32.642477159999544,53000.22360288 2025-12-02,09:24:49.000,336,11164916,108285,0,1764667488,13816.33376437,428.93455524000456,53000.26552560001 2025-12-02,09:24:50.000,336,11164964,108685,0,1764667489,13816.300082819995,-32.61428064000211,53000.25853848 2025-12-02,09:24:51.000,336,11164930,108524,0,1764667490,13816.3539733,-32.57198585999868,53000.21661576001 2025-12-02,09:24:52.000,336,11164947,108524,0,1764667491,13816.320291749995,-32.56493672999932,53000.25853848 2025-12-02,09:24:53.000,336,11164917,108485,0,1764667492,13816.3539733,-32.47329804000037,53000.27949984 2025-12-02,09:24:54.000,336,11164949,108485,0,1764667493,13816.340500679995,-32.47329804000037,53000.20962864 2025-12-02,09:24:55.000,336,11164979,108645,0,1764667494,13816.340500679995,-32.452150650002295,53000.21661576001 2025-12-02,09:24:56.000,336,11164930,108605,0,1764667495,13816.340500679995,-32.409855869998864,53000.27251272 2025-12-02,09:24:57.000,336,11164923,108565,0,1764667496,13816.3539733,-32.41690499999822,53000.25853848 2025-12-02,09:24:58.000,336,11164922,108285,0,1764667497,13816.38765484999,-32.409855869998864,53000.244564240005 2025-12-02,09:24:59.000,336,11164954,108365,0,1764667498,13816.421336399995,-32.42395412999758,53000.293474080005 2025-12-02,09:25:00.000,336,11164985,108325,0,1764667499,13816.380918539995,-32.402806739999505,53000.25155136 2025-12-02,09:25:01.000,336,11164967,108485,0,1764667500,13816.43480902,-32.395757610000146,53000.26552560001 2025-12-02,09:25:02.000,336,11164913,108565,0,1764667501,13816.43480902,-32.41690499999822,53000.25853848 2025-12-02,09:25:03.000,336,11164959,108365,0,1764667502,13816.481963189995,-32.4380523899963,53000.30744832001 2025-12-02,09:25:04.000,336,11164903,108445,0,1764667503,13816.45501795,-32.38165935000143,53000.244564240005 2025-12-02,09:25:05.000,336,11164995,108485,0,1764667504,13816.48869949999,-32.402806739999505,53000.26552560001 2025-12-02,09:25:06.000,336,11164907,108285,0,1764667505,13816.5560626,-32.395757610000146,53000.31443544001 2025-12-02,09:25:07.000,336,11164903,108285,0,1764667506,13816.54932628999,-32.38870848000079,53000.27251272 2025-12-02,09:25:08.000,336,11164952,108524,0,1764667507,13816.5560626,-32.402806739999505,53000.31443544001 2025-12-02,09:25:09.000,336,11164960,108165,0,1764667508,13816.583007839996,-32.395757610000146,53000.3004612 2025-12-02,09:25:10.000,336,11164956,108445,0,1764667509,13816.59648046,-32.37461022000207,53000.27949984 2025-12-02,09:25:11.000,336,11164975,108605,0,1764667510,13816.623425699996,-32.367561089995434,53000.30744832001 2025-12-02,09:25:12.000,336,11164964,108445,0,1764667511,13816.603216769996,-32.395757610000146,53000.27251272 2025-12-02,09:25:13.000,336,11164910,108445,0,1764667512,13816.609953079991,-32.41690499999822,53000.30744832001 2025-12-02,09:25:14.000,336,11164873,108485,0,1764667513,13816.677316180001,-32.395757610000146,53000.342383920004 2025-12-02,09:25:15.000,336,11164945,108685,0,1764667514,13816.704261419996,-32.38870848000079,53000.342383920004 2025-12-02,09:25:16.000,336,11164910,108645,0,1764667515,13816.677316180001,-32.367561089995434,53000.28648696001 2025-12-02,09:25:17.000,336,11164984,108645,0,1764667516,13816.670579869991,-32.37461022000207,53000.412255120005 2025-12-02,09:25:18.000,336,11164892,108405,0,1764667517,13816.724470349996,-32.360511959996074,53000.32840968 2025-12-02,09:25:19.000,336,11164904,108645,0,1764667518,13816.744679279996,-32.38870848000079,53000.37731952 2025-12-02,09:25:20.000,336,11164953,108325,0,1764667519,13816.717734040001,-32.38870848000079,53000.35635816001 2025-12-02,09:25:21.000,336,11164909,108285,0,1764667520,13816.758151900001,-32.43100325999694,53000.32840968 2025-12-02,09:25:22.000,336,11164910,108325,0,1764667521,13816.731206659992,-32.459199780001654,53000.3703324 2025-12-02,09:25:23.000,336,11164892,108445,0,1764667522,13816.751415589992,-32.47329804000037,53000.35635816001 2025-12-02,09:25:24.000,336,11164985,108485,0,1764667523,13816.758151900001,-32.48739629999909,53000.342383920004 2025-12-02,09:25:25.000,336,11164987,108125,0,1764667524,13816.737942970001,-32.49444542999845,53000.40526800001 2025-12-02,09:25:26.000,336,11164995,108165,0,1764667525,13816.731206659992,-32.49444542999845,53000.363345280006 2025-12-02,09:25:27.000,336,11164953,108325,0,1764667526,13816.744679279996,-32.529691079995246,53000.39828088 2025-12-02,09:25:28.000,336,11164935,108524,0,1764667527,13816.771624519992,-32.579034989998036,53000.38430664001 2025-12-02,09:25:29.000,336,11164938,108285,0,1764667528,13816.751415589992,-32.593133249996754,53000.342383920004 2025-12-02,09:25:30.000,336,11164981,108245,0,1764667529,13816.690788799991,-32.642477159999544,53000.35635816001 2025-12-02,09:25:31.000,336,11164947,108524,0,1764667530,13816.737942970001,-32.628378900000826,53000.34937104 2025-12-02,09:25:32.000,336,11164986,108485,0,1764667531,13816.758151900001,-32.65657541999826,53000.412255120005 2025-12-02,09:25:33.000,336,11164978,108605,0,1764667532,13816.710997729992,-32.6495262899989,53000.39129376 2025-12-02,09:25:34.000,336,11164923,108405,0,1764667533,13816.717734040001,-32.762312369995925,53000.42622936 2025-12-02,09:25:35.000,336,11164913,108325,0,1764667534,13816.724470349996,-32.755263239996566,53000.3703324 2025-12-02,09:25:36.000,336,11164974,108565,0,1764667535,13816.704261419996,-32.79050889000064,53000.3703324 2025-12-02,09:25:37.000,336,11164944,108645,0,1764667536,13816.677316180001,-32.818705409998074,53000.34937104 2025-12-02,09:25:38.000,336,11164991,108365,0,1764667537,13816.657107250001,-32.853951060002146,53000.34937104 2025-12-02,09:25:39.000,336,11164954,108365,0,1764667538,13816.690788799991,-32.88919670999894,53000.342383920004 2025-12-02,09:25:40.000,336,11164974,108445,0,1764667539,13816.630162009991,-32.94558975000109,53000.342383920004 2025-12-02,09:25:41.000,336,11164909,108685,0,1764667540,13816.623425699996,-32.92444235999574,53000.3004612 2025-12-02,09:25:42.000,336,11164983,108605,0,1764667541,13816.54932628999,-32.931491489995096,53000.33539680001 2025-12-02,09:25:43.000,336,11164885,108725,0,1764667542,13816.59648046,-32.97378626999853,53000.27251272 2025-12-02,09:25:44.000,336,11165005,108645,0,1764667543,13816.57627153,-32.97378626999853,53000.244564240005 2025-12-02,09:25:45.000,336,11164923,108685,0,1764667544,13816.53585367,-33.00903191999532,53000.32142256 2025-12-02,09:25:46.000,336,11164918,108565,0,1764667545,13816.502172119996,-33.037228440000035,53000.27251272 2025-12-02,09:25:47.000,336,11164992,108645,0,1764667546,13816.502172119996,-33.044277569999394,53000.23059 2025-12-02,09:25:48.000,336,11164915,108645,0,1764667547,13816.47522688,-33.08657234999555,53000.25853848 2025-12-02,09:25:49.000,336,11165020,108445,0,1764667548,13816.50890842999,-33.10067061000154,53000.244564240005 2025-12-02,09:25:50.000,336,11164893,108485,0,1764667549,13816.48869949999,-33.1077197400009,53000.20962864 2025-12-02,09:25:51.000,336,11164915,108524,0,1764667550,13816.45501795,-33.11476887000026,53000.20264152 2025-12-02,09:25:52.000,336,11164959,108524,0,1764667551,13816.421336399995,-33.12181799999962,53000.244564240005 2025-12-02,09:25:53.000,336,11164940,108405,0,1764667552,13816.43480902,-33.171161909995135,53000.23059 2025-12-02,09:25:54.000,336,11164952,108524,0,1764667553,13816.461754259995,-33.164112779995776,53000.20264152 2025-12-02,09:25:55.000,336,11164972,108205,0,1764667554,13816.461754259995,-33.18526017000113,53000.15373168 2025-12-02,09:25:56.000,336,11164948,108245,0,1764667555,13816.45501795,-33.18526017000113,53000.20962864 2025-12-02,09:25:57.000,336,11164953,108445,0,1764667556,13816.461754259995,-33.17821104000177,53000.21661576001 2025-12-02,09:25:58.000,336,11164894,108645,0,1764667557,13816.47522688,-33.164112779995776,53000.21661576001 2025-12-02,09:25:59.000,336,11164947,108565,0,1764667558,13816.50890842999,-33.164112779995776,53000.16770592001 2025-12-02,09:26:00.000,336,11164988,108645,0,1764667559,13816.46849056999,-33.171161909995135,53000.15373168 2025-12-02,09:26:01.000,336,11164960,108645,0,1764667560,13816.44828163999,-33.15001451999706,53000.18866728001 2025-12-02,09:26:02.000,336,11164940,108605,0,1764667561,13816.42807270999,-33.13591625999834,53000.20962864 2025-12-02,09:26:03.000,336,11164996,108645,0,1764667562,13816.461754259995,-33.1429653899977,53000.20264152 2025-12-02,09:26:04.000,336,11164986,108445,0,1764667563,13816.481963189995,-33.13591625999834,53000.18866728001 2025-12-02,09:26:05.000,336,11164979,108445,0,1764667564,13816.46849056999,-33.164112779995776,53000.16770592001 2025-12-02,09:26:06.000,336,11164959,108405,0,1764667565,13816.45501795,-33.1077197400009,53000.13975744001 2025-12-02,09:26:07.000,336,11164983,108485,0,1764667566,13816.441545329995,-33.07952321999619,53000.16770592001 2025-12-02,09:26:08.000,336,11164978,108365,0,1764667567,13816.48869949999,-33.07952321999619,53000.18168016 2025-12-02,09:26:09.000,336,11164923,108485,0,1764667568,13816.48869949999,-33.12886712999898,53000.11879608001 2025-12-02,09:26:10.000,336,11164925,108524,0,1764667569,13816.53585367,-33.12181799999962,53000.1607188 2025-12-02,09:26:11.000,336,11164952,108085,0,1764667570,13816.49543581,-33.1077197400009,53000.20962864 2025-12-02,09:26:12.000,336,11165009,108645,0,1764667571,13816.522381049996,-33.11476887000026,53000.18168016 2025-12-02,09:26:13.000,336,11164920,108325,0,1764667572,13816.49543581,-33.1077197400009,53000.195654400006 2025-12-02,09:26:14.000,336,11164973,108445,0,1764667573,13816.522381049996,428.47636179000256,53000.20962864 2025-12-02,09:26:15.000,336,11164974,108524,0,1764667574,13816.52911735999,-33.12886712999898,53000.20264152 2025-12-02,09:26:16.000,336,11164963,108765,0,1764667575,13816.52911735999,-33.1077197400009,53000.18168016 2025-12-02,09:26:17.000,336,11164967,108605,0,1764667576,13816.52911735999,428.4411161399985,53000.18168016 2025-12-02,09:26:18.000,336,11164916,108645,0,1764667577,13816.53585367,-33.07952321999619,53000.23059 2025-12-02,09:26:19.000,336,11164984,108485,0,1764667578,13816.53585367,-33.10067061000154,53000.21661576001 2025-12-02,09:26:20.000,336,11164920,108645,0,1764667579,13816.522381049996,-33.13591625999834,53000.20264152 2025-12-02,09:26:21.000,336,11164924,108524,0,1764667580,13816.51564474,-33.10067061000154,53000.16770592001 2025-12-02,09:26:22.000,336,11164973,108485,0,1764667581,13816.52911735999,-33.12181799999962,53000.26552560001 2025-12-02,09:26:23.000,336,11164904,108205,0,1764667582,13816.52911735999,-33.11476887000026,53000.18866728001 2025-12-02,09:26:24.000,336,11164941,108524,0,1764667583,13816.50890842999,-33.07952321999619,53000.18168016 2025-12-02,09:26:25.000,336,11164930,108445,0,1764667584,13816.48869949999,-33.10067061000154,53000.23059 2025-12-02,09:26:26.000,336,11164985,108205,0,1764667585,13816.481963189995,-33.093621480002184,53000.18168016 2025-12-02,09:26:27.000,336,11164955,108524,0,1764667586,13816.46849056999,-33.1077197400009,53000.20264152 2025-12-02,09:26:28.000,336,11164969,108165,0,1764667587,13816.481963189995,-33.10067061000154,53000.18168016 2025-12-02,09:26:29.000,336,11164974,108365,0,1764667588,13816.45501795,-33.08657234999555,53000.20962864 2025-12-02,09:26:30.000,336,11164922,108405,0,1764667589,13816.43480902,-33.06542495999747,53000.20962864 2025-12-02,09:26:31.000,336,11164942,108524,0,1764667590,13816.43480902,-33.10067061000154,53000.18866728001 2025-12-02,09:26:32.000,336,11165012,108565,0,1764667591,13816.42807270999,-33.11476887000026,53000.13975744001 2025-12-02,09:26:33.000,336,11164943,108405,0,1764667592,13816.441545329995,-33.15001451999706,53000.20264152 2025-12-02,09:26:34.000,336,11164972,108365,0,1764667593,13816.421336399995,-33.1429653899977,53000.13277032 2025-12-02,09:26:35.000,336,11164941,108485,0,1764667594,13816.40786377999,-33.171161909995135,53000.174693040004 2025-12-02,09:26:36.000,336,11164912,108685,0,1764667595,13816.41460009,-33.17821104000177,53000.1607188 2025-12-02,09:26:37.000,336,11164994,108325,0,1764667596,13816.39439116,-33.19230930000049,53000.14674456001 2025-12-02,09:26:38.000,336,11164901,108685,0,1764667597,13816.42807270999,-33.19230930000049,53000.13975744001 2025-12-02,09:26:39.000,336,11164972,108805,0,1764667598,13816.421336399995,-33.19935842999985,53000.14674456001 2025-12-02,09:26:40.000,336,11164924,108325,0,1764667599,13816.37418223,-33.227554949997284,53000.16770592001 2025-12-02,09:26:41.000,336,11164989,108405,0,1764667600,13816.33376437,-33.241653209996,53000.1607188 2025-12-02,09:26:42.000,336,11164966,108765,0,1764667601,13816.29334651,-33.241653209996,53000.16770592001 2025-12-02,09:26:43.000,336,11164959,108605,0,1764667602,13816.30681912999,-33.276898860000074,53000.174693040004 2025-12-02,09:26:44.000,336,11164907,108365,0,1764667603,13816.219247099994,-33.269849730000715,53000.10482184 2025-12-02,09:26:45.000,336,11164983,108365,0,1764667604,13816.23271972,-33.255751470002,53000.15373168 2025-12-02,09:26:46.000,336,11164998,108645,0,1764667605,13816.25292865,-33.262800600001356,53000.13277032 2025-12-02,09:26:47.000,336,11164942,108524,0,1764667606,13816.20577447999,-33.276898860000074,53000.09783472001 2025-12-02,09:26:48.000,336,11164940,108445,0,1764667607,13816.158620309994,-33.276898860000074,53000.11879608001 2025-12-02,09:26:49.000,336,11164939,108405,0,1764667608,13816.12493875999,-33.31919363999623,53000.10482184 2025-12-02,09:26:50.000,336,11164909,108325,0,1764667609,13816.118202449994,-33.29804624999815,53000.125783200005 2025-12-02,09:26:51.000,336,11164959,108325,0,1764667610,13816.077784589994,-33.33329190000222,53000.10482184 2025-12-02,09:26:52.000,336,11165010,108565,0,1764667611,13816.077784589994,-33.29804624999815,53000.04892488001 2025-12-02,09:26:53.000,336,11164902,108445,0,1764667612,13816.057575659994,-33.31214450999687,53000.11879608001 2025-12-02,09:26:54.000,336,11164979,108485,0,1764667613,13816.050839349999,-33.37558667999838,53000.08386048 2025-12-02,09:26:55.000,336,11164930,108445,0,1764667614,13816.023894109989,-33.403783199995814,53000.027963520006 2025-12-02,09:26:56.000,336,11164886,108805,0,1764667615,13816.017157799994,-33.439028849999886,53000.06289912 2025-12-02,09:26:57.000,336,11164902,108524,0,1764667616,13815.976739939993,-33.4883727599954,53000.06289912 2025-12-02,09:26:58.000,336,11164951,108445,0,1764667617,13816.003685179989,-33.495421890002035,52999.99302792 2025-12-02,09:26:59.000,336,11164988,108685,0,1764667618,13815.929585769998,-33.52361840999947,52999.97905368001 2025-12-02,09:27:00.000,336,11164899,108365,0,1764667619,13815.922849459988,-33.53771666999819,52999.97905368001 2025-12-02,09:27:01.000,336,11164944,108285,0,1764667620,13815.922849459988,-33.6011588399997,52999.97905368001 2025-12-02,09:27:02.000,336,11164976,108524,0,1764667621,13815.875695289993,-33.615257099998416,52999.909182480005 2025-12-02,09:27:03.000,336,11164953,108645,0,1764667622,13815.855486359993,-33.615257099998416,52999.90219536001 2025-12-02,09:27:04.000,336,11164887,108485,0,1764667623,13815.855486359993,-33.685748399999284,52999.90219536001 2025-12-02,09:27:05.000,336,11164913,108405,0,1764667624,13815.889167909998,-33.735092310002074,52999.90219536001 2025-12-02,09:27:06.000,336,11164898,108605,0,1764667625,13815.882431599988,-33.77033795999887,52999.909182480005 2025-12-02,09:27:07.000,336,11164946,108765,0,1764667626,13815.909376839998,-33.78443621999759,52999.85328552001 2025-12-02,09:27:08.000,336,11164925,108725,0,1764667627,13815.963267319989,-33.91836968999996,52999.86725976 2025-12-02,09:27:09.000,336,11164883,108605,0,1764667628,13815.956531009993,427.6304661899994,52999.90219536001 2025-12-02,09:27:10.000,336,11164921,108645,0,1764667629,13815.990212559998,-33.98886099000083,52999.83232416001 2025-12-02,09:27:11.000,336,11164897,108445,0,1764667630,13816.037366729994,-33.99591012000019,52999.88822112 2025-12-02,09:27:12.000,336,11164968,108645,0,1764667631,13816.084520899989,-34.045254029995704,52999.83232416001 2025-12-02,09:27:13.000,336,11164952,108645,0,1764667632,13816.084520899989,-34.10164706999785,52999.82533704 2025-12-02,09:27:14.000,336,11164908,108565,0,1764667633,13816.097993519994,-34.16508923999936,52999.860272640006 2025-12-02,09:27:15.000,336,11164970,108524,0,1764667634,13816.14514768999,-34.17213836999872,52999.78341432001 2025-12-02,09:27:16.000,336,11164934,108965,0,1764667635,13816.158620309994,-34.17213836999872,52999.80437568001 2025-12-02,09:27:17.000,336,11164887,108565,0,1764667636,13816.138411379994,-34.16508923999936,52999.81834992 2025-12-02,09:27:18.000,336,11164985,108645,0,1764667637,13816.131675069999,-34.15099098000064,52999.80437568001 2025-12-02,09:27:19.000,336,11164923,108605,0,1764667638,13816.111466139999,-34.16508923999936,52999.7764272 2025-12-02,09:27:20.000,336,11164943,108645,0,1764667639,13816.064311969989,-34.17918749999808,52999.76245296001 2025-12-02,09:27:21.000,336,11164971,108485,0,1764667640,13816.050839349999,-34.20033488999616,52999.72751736 2025-12-02,09:27:22.000,336,11164977,108285,0,1764667641,13816.017157799994,-34.15804011,52999.76245296001 2025-12-02,09:27:23.000,336,11164938,108645,0,1764667642,13816.017157799994,-34.16508923999936,52999.71354312001 2025-12-02,09:27:24.000,336,11164949,108524,0,1764667643,13816.010421489998,-34.16508923999936,52999.671620400004 2025-12-02,09:27:25.000,336,11164947,108524,0,1764667644,13815.936322079993,-34.12279445999593,52999.63668480001 2025-12-02,09:27:26.000,336,11164949,108645,0,1764667645,13815.943058389988,-34.10164706999785,52999.61572344001 2025-12-02,09:27:27.000,336,11164874,108445,0,1764667646,13815.895904219993,-34.087548809999134,52999.66463328001 2025-12-02,09:27:28.000,336,11164897,108565,0,1764667647,13815.855486359993,-34.073450550000416,52999.62969768 2025-12-02,09:27:29.000,336,11164907,108405,0,1764667648,13815.848750049998,-34.09459793999849,52999.66463328001 2025-12-02,09:27:30.000,336,11164860,108805,0,1764667649,13815.835277429993,-34.10164706999785,52999.6017492 2025-12-02,09:27:31.000,336,11164966,108285,0,1764667650,13815.774650639993,-34.12279445999593,52999.65065904 2025-12-02,09:27:32.000,336,11164914,108605,0,1764667651,13815.707287539997,-34.136892720001924,52999.62969768 2025-12-02,09:27:33.000,336,11164994,108565,0,1764667652,13815.727496469997,-34.09459793999849,52999.6017492 2025-12-02,09:27:34.000,336,11164971,108485,0,1764667653,13815.700551230002,-34.073450550000416,52999.58078784 2025-12-02,09:27:35.000,336,11164921,108565,0,1764667654,13815.660133370002,-34.10164706999785,52999.6017492 2025-12-02,09:27:36.000,336,11164904,108524,0,1764667655,13815.626451819997,-34.080499679999775,52999.55283936 2025-12-02,09:27:37.000,336,11164988,108445,0,1764667656,13815.579297650002,-34.087548809999134,52999.53886512 2025-12-02,09:27:38.000,336,11164974,108445,0,1764667657,13815.559088720001,-34.09459793999849,52999.53886512 2025-12-02,09:27:39.000,336,11164983,108365,0,1764667658,13815.552352409992,-34.09459793999849,52999.48995528 2025-12-02,09:27:40.000,336,11164944,108405,0,1764667659,13815.505198239996,-34.05230316000234,52999.54585224001 2025-12-02,09:27:41.000,336,11164896,108645,0,1764667660,13815.518670860001,-34.087548809999134,52999.524890880006 2025-12-02,09:27:42.000,336,11164919,108645,0,1764667661,13815.484989309996,-34.087548809999134,52999.46899392001 2025-12-02,09:27:43.000,336,11164951,108365,0,1764667662,13815.464780379996,-34.11574532999657,52999.49694240001 2025-12-02,09:27:44.000,336,11164912,108524,0,1764667663,13815.484989309996,-34.12279445999593,52999.44104544 2025-12-02,09:27:45.000,336,11164888,108765,0,1764667664,13815.471516689991,-34.16508923999936,52999.48296816 2025-12-02,09:27:46.000,336,11164941,108605,0,1764667665,13815.444571449996,-34.16508923999936,52999.42707120001 2025-12-02,09:27:47.000,336,11164868,108405,0,1764667666,13815.464780379996,-34.14394185000128,52999.42008408 2025-12-02,09:27:48.000,336,11164928,108565,0,1764667667,13815.505198239996,-34.14394185000128,52999.42008408 2025-12-02,09:27:49.000,336,11164889,108524,0,1764667668,13815.511934549992,-34.17918749999808,52999.43405832 2025-12-02,09:27:50.000,336,11164959,108125,0,1764667669,13815.532143479992,-34.14394185000128,52999.43405832 2025-12-02,09:27:51.000,336,11164951,108524,0,1764667670,13815.538879790001,-34.14394185000128,52999.44104544 2025-12-02,09:27:52.000,336,11164923,108405,0,1764667671,13815.565825029997,-34.17213836999872,52999.38514848 2025-12-02,09:27:53.000,336,11164991,108325,0,1764667672,13815.559088720001,-34.16508923999936,52999.406109840005 2025-12-02,09:27:54.000,336,11164936,108245,0,1764667673,13815.586033959997,-34.15099098000064,52999.39912272001 2025-12-02,09:27:55.000,336,11164946,108285,0,1764667674,13815.599506580002,-34.20033488999616,52999.44803256001 2025-12-02,09:27:56.000,336,11164886,108565,0,1764667675,13815.579297650002,-34.18623662999744,52999.455019680005 2025-12-02,09:27:57.000,336,11164985,108405,0,1764667676,13815.626451819997,-34.18623662999744,52999.48995528 2025-12-02,09:27:58.000,336,11164914,108645,0,1764667677,13815.687078609997,-34.24967879999895,52999.48995528 2025-12-02,09:27:59.000,336,11164976,108605,0,1764667678,13815.666869679997,-34.22853141000087,52999.43405832 2025-12-02,09:28:00.000,336,11164925,108325,0,1764667679,13815.680342300002,-34.270826189997024,52999.503929520004 2025-12-02,09:28:01.000,336,11164951,108485,0,1764667680,13815.707287539997,-34.24967879999895,52999.51091664 2025-12-02,09:28:02.000,336,11164964,108725,0,1764667681,13815.687078609997,427.2568623000043,52999.51091664 2025-12-02,09:28:03.000,336,11164980,108645,0,1764667682,13815.720760160002,-34.32721922999917,52999.503929520004 2025-12-02,09:28:04.000,336,11164924,108405,0,1764667683,13815.707287539997,-34.320170099999814,52999.47598104001 2025-12-02,09:28:05.000,336,11164891,108165,0,1764667684,13815.693814919992,-34.34836661999725,52999.51091664 2025-12-02,09:28:06.000,336,11164982,108524,0,1764667685,13815.720760160002,-34.34131748999789,52999.503929520004 2025-12-02,09:28:07.000,336,11164939,108765,0,1764667686,13815.714023849992,-34.35541574999661,52999.53886512 2025-12-02,09:28:08.000,336,11164882,108565,0,1764667687,13815.707287539997,-34.33426835999853,52999.531878 2025-12-02,09:28:09.000,336,11164868,108245,0,1764667688,13815.592770269992,-34.36246487999597,52999.503929520004 2025-12-02,09:28:10.000,336,11164958,108405,0,1764667689,13815.538879790001,-34.36246487999597,52999.59476208001 2025-12-02,09:28:11.000,336,11164971,108645,0,1764667690,13815.565825029997,-34.36246487999597,52999.51790376001 2025-12-02,09:28:12.000,336,11164952,108405,0,1764667691,13815.532143479992,-34.36246487999597,52999.48995528 2025-12-02,09:28:13.000,336,11164953,108405,0,1764667692,13815.464780379996,-34.36246487999597,52999.503929520004 2025-12-02,09:28:14.000,336,11164884,108524,0,1764667693,13815.458044070001,-34.4047596599994,52999.49694240001 2025-12-02,09:28:15.000,336,11164890,108485,0,1764667694,13815.41762621,-34.39066140000068,52999.51790376001 2025-12-02,09:28:16.000,336,11164874,108405,0,1764667695,13815.437835140001,-34.41180878999876,52999.48296816 2025-12-02,09:28:17.000,336,11164944,108445,0,1764667696,13815.404153589996,-34.42590704999748,52999.49694240001 2025-12-02,09:28:18.000,336,11164964,108485,0,1764667697,13815.31658156,-34.47525096000027,52999.524890880006 2025-12-02,09:28:19.000,336,11164931,108125,0,1764667698,13815.282900009996,-34.52459486999578,52999.48995528 2025-12-02,09:28:20.000,336,11164906,108445,0,1764667699,13815.33679049,-34.53164399999514,52999.51091664 2025-12-02,09:28:21.000,336,11164973,108445,0,1764667700,13815.343526799996,-34.58098790999793,52999.49694240001 2025-12-02,09:28:22.000,336,11164960,108405,0,1764667701,13815.31658156,-34.62328269000136,52999.4620068 2025-12-02,09:28:23.000,336,11164927,108524,0,1764667702,13815.303108939996,-34.6514792099988,52999.42707120001 2025-12-02,09:28:24.000,336,11164963,108485,0,1764667703,13815.2761637,-34.679675729996234,52999.47598104001 2025-12-02,09:28:25.000,336,11164927,108645,0,1764667704,13815.24921845999,-34.729019639999024,52999.44104544 2025-12-02,09:28:26.000,336,11164958,108645,0,1764667705,13815.242482149995,-34.76426528999582,52999.44803256001 2025-12-02,09:28:27.000,336,11164987,108685,0,1764667706,13815.23574584,-34.75721615999646,52999.3921356 2025-12-02,09:28:28.000,336,11164875,108565,0,1764667707,13815.21553691,-34.79246181000053,52999.37816136001 2025-12-02,09:28:29.000,336,11164995,108565,0,1764667708,13815.242482149995,-34.778363550001814,52999.37816136001 2025-12-02,09:28:30.000,336,11164883,108605,0,1764667709,13815.2761637,-34.80656006999925,52999.42008408 2025-12-02,09:28:31.000,336,11164951,108645,0,1764667710,13815.22900952999,-34.82065832999797,52999.406109840005 2025-12-02,09:28:32.000,336,11164952,108645,0,1764667711,13815.242482149995,-34.8629531100014,52999.37816136001 2025-12-02,09:28:33.000,336,11164898,108524,0,1764667712,13815.18859166999,-34.8629531100014,52999.3921356 2025-12-02,09:28:34.000,336,11164890,108325,0,1764667713,13815.141437499995,-34.87000224000076,52999.35021288001 2025-12-02,09:28:35.000,336,11164913,108365,0,1764667714,13815.16838273999,-34.91934614999627,52999.36418712 2025-12-02,09:28:36.000,336,11164962,108685,0,1764667715,13815.141437499995,-34.91934614999627,52999.32925152001 2025-12-02,09:28:37.000,336,11164860,108605,0,1764667716,13815.181855359995,-34.91934614999627,52999.30130304001 2025-12-02,09:28:38.000,336,11164919,108524,0,1764667717,13815.101019639995,-34.97573918999842,52999.30130304001 2025-12-02,09:28:39.000,336,11164975,108285,0,1764667718,13815.080810709995,-34.9616409299997,52999.287328800005 2025-12-02,09:28:40.000,336,11164955,108605,0,1764667719,13815.06733808999,-34.93344441000227,52999.25938032001 2025-12-02,09:28:41.000,336,11164940,108205,0,1764667720,13815.06733808999,-34.97573918999842,52999.26636744 2025-12-02,09:28:42.000,336,11164915,108805,0,1764667721,13815.040392849995,-34.947542670000985,52999.26636744 2025-12-02,09:28:43.000,336,11164911,108645,0,1764667722,13815.03365654,-34.9616409299997,52999.25938032001 2025-12-02,09:28:44.000,336,11164986,108524,0,1764667723,13814.999974989994,-35.01803397000185,52999.19649624 2025-12-02,09:28:45.000,336,11164879,108405,0,1764667724,13814.96629343999,-35.01803397000185,52999.20348336 2025-12-02,09:28:46.000,336,11164952,108485,0,1764667725,13814.97302975,-35.01098483999522,52999.17553488 2025-12-02,09:28:47.000,336,11164952,108285,0,1764667726,13814.92587557999,-35.04623048999929,52999.19649624 2025-12-02,09:28:48.000,336,11164919,108125,0,1764667727,13814.878721409994,-35.067377879997366,52999.1475864 2025-12-02,09:28:49.000,336,11164982,108845,0,1764667728,13814.871985099999,-35.081476139996084,52999.17553488 2025-12-02,09:28:50.000,336,11164948,108565,0,1764667729,13814.851776169999,-35.116721790000156,52999.19649624 2025-12-02,09:28:51.000,336,11164947,108605,0,1764667730,13814.791149379998,-35.15901656999631,52999.14059928001 2025-12-02,09:28:52.000,336,11164933,108524,0,1764667731,13814.777676759993,-35.18721309000102,52999.09867656 2025-12-02,09:28:53.000,336,11164975,108285,0,1764667732,13814.797885689994,-35.22245873999782,52999.09168944001 2025-12-02,09:28:54.000,336,11164952,108365,0,1764667733,13814.804621999989,-35.25770439000189,52999.10566368 2025-12-02,09:28:55.000,336,11164977,108485,0,1764667734,13814.743995209988,-35.27885177999997,52999.119637920005 2025-12-02,09:28:56.000,336,11164926,108645,0,1764667735,13814.737258899993,-35.299999169998046,52999.070728080005 2025-12-02,09:28:57.000,336,11164900,108524,0,1764667736,13814.717049969993,-35.314097429996764,52999.09867656 2025-12-02,09:28:58.000,336,11164965,108605,0,1764667737,13814.683368419988,-35.349343080000835,52999.06374096001 2025-12-02,09:28:59.000,336,11164990,108645,0,1764667738,13814.636214249993,-35.342293950001476,52999.05675384 2025-12-02,09:29:00.000,336,11164961,108605,0,1764667739,13814.636214249993,-35.37049046999891,52999.06374096001 2025-12-02,09:29:01.000,336,11164957,108685,0,1764667740,13814.589060079998,-35.39868698999635,52999.04277960001 2025-12-02,09:29:02.000,336,11164933,108405,0,1764667741,13814.595796389993,-35.412785250002344,52999.0777152 2025-12-02,09:29:03.000,336,11164958,108445,0,1764667742,13814.575587459993,-35.46917828999722,52999.02880536 2025-12-02,09:29:04.000,336,11164991,108524,0,1764667743,13814.575587459993,-35.42688351000106,52999.02880536 2025-12-02,09:29:05.000,336,11164977,108524,0,1764667744,13814.589060079998,-35.44803089999914,52999.04976672 2025-12-02,09:29:06.000,336,11164980,108405,0,1764667745,13814.575587459993,-35.49737481000193,52999.000856880004 2025-12-02,09:29:07.000,336,11164925,108725,0,1764667746,13814.609269009998,-35.50442394000129,52999.01483112001 2025-12-02,09:29:08.000,336,11164962,108365,0,1764667747,13814.602532700002,-35.51852220000001,52999.000856880004 2025-12-02,09:29:09.000,336,11164989,108645,0,1764667748,13814.602532700002,426.0585102000041,52998.97989552 2025-12-02,09:29:10.000,336,11164974,108565,0,1764667749,13814.589060079998,-35.525571329999366,52999.007844 2025-12-02,09:29:11.000,336,11164870,108325,0,1764667750,13814.562114840002,-35.539669589998084,52999.03579248 2025-12-02,09:29:12.000,336,11164995,108645,0,1764667751,13814.575587459993,-35.56081697999616,52998.97290840001 2025-12-02,09:29:13.000,336,11164921,108325,0,1764667752,13814.555378529993,-35.574915240002156,52998.99386976001 2025-12-02,09:29:14.000,336,11164962,108165,0,1764667753,13814.541905910002,-35.59606263000023,52998.98688264 2025-12-02,09:29:15.000,336,11164987,108285,0,1764667754,13814.514960669992,-35.59606263000023,52998.96592128001 2025-12-02,09:29:16.000,336,11164958,108524,0,1764667755,13814.467806499997,-35.61721001999831,52999.000856880004 2025-12-02,09:29:17.000,336,11164966,108605,0,1764667756,13814.461070190002,-35.63835740999639,52999.000856880004 2025-12-02,09:29:18.000,336,11164959,108645,0,1764667757,13814.447597569997,-35.60311175999959,52998.96592128001 2025-12-02,09:29:19.000,336,11164945,108205,0,1764667758,13814.360025540002,-35.61016088999895,52998.99386976001 2025-12-02,09:29:20.000,336,11164963,108365,0,1764667759,13814.333080299992,-35.63130827999703,52998.951947040005 2025-12-02,09:29:21.000,336,11164919,108605,0,1764667760,13814.339816610001,-35.63130827999703,52999.000856880004 2025-12-02,09:29:22.000,336,11164951,108365,0,1764667761,13814.279189820001,-35.715897839996614,52998.98688264 2025-12-02,09:29:23.000,336,11164999,108805,0,1764667762,13814.285926129996,-35.65950480000174,52998.96592128001 2025-12-02,09:29:24.000,336,11164923,108485,0,1764667763,13814.238771960001,-35.69475044999854,52998.96592128001 2025-12-02,09:29:25.000,336,11164978,108285,0,1764667764,13814.252244579991,-35.722946969995974,52998.951947040005 2025-12-02,09:29:26.000,336,11164968,108605,0,1764667765,13814.225299339996,-35.715897839996614,52998.95893416 2025-12-02,09:29:27.000,336,11164982,108245,0,1764667766,13814.238771960001,-35.78638913999748,52998.95893416 2025-12-02,09:29:28.000,336,11164991,108245,0,1764667767,13814.225299339996,-35.78638913999748,52998.91701144 2025-12-02,09:29:29.000,336,11164960,108285,0,1764667768,13814.205090409996,-35.8004873999962,52998.93098568 2025-12-02,09:29:30.000,336,11164924,108565,0,1764667769,13814.211826719991,-35.85688043999835,52998.95893416 2025-12-02,09:29:41.000,336,11164960,108645,0,1764667780,13813.942374319995,-35.976715650002006,52998.84015312 2025-12-02,09:29:42.000,336,11164957,108645,0,1764667781,13813.91542908,-35.990813910000725,52998.854127360006 2025-12-02,09:29:43.000,336,11164960,108325,0,1764667782,13813.91542908,-35.990813910000725,52998.84714024001 2025-12-02,09:29:44.000,336,11164936,108524,0,1764667783,13813.89522015,-35.983764780001366,52998.784256160005 2025-12-02,09:29:45.000,336,11165002,108445,0,1764667784,13813.90869276999,-35.990813910000725,52998.833166000004 2025-12-02,09:29:46.000,336,11165003,108365,0,1764667785,13813.901956459995,-36.01901042999816,52998.84015312 2025-12-02,09:29:47.000,336,11164966,108365,0,1764667786,13813.88848383999,-36.0119612999988,52998.84714024001 2025-12-02,09:29:48.000,336,11164921,108365,0,1764667787,13813.86827490999,-36.03310868999688,52998.84015312 2025-12-02,09:29:49.000,336,11164970,108485,0,1764667788,13813.7941755,-36.0119612999988,52998.81919176 2025-12-02,09:29:50.000,336,11164881,108645,0,1764667789,13813.800911809994,-36.00491216999944,52998.7632948 2025-12-02,09:29:51.000,336,11164914,108524,0,1764667790,13813.74702132999,-36.01901042999816,52998.71438496 2025-12-02,09:29:52.000,336,11164981,108485,0,1764667791,13813.72681239999,-35.990813910000725,52998.74233344 2025-12-02,09:29:53.000,336,11164972,108565,0,1764667792,13813.699867159994,-35.990813910000725,52998.77028192 2025-12-02,09:29:54.000,336,11164935,108485,0,1764667793,13813.679658229994,-36.03310868999688,52998.79124328 2025-12-02,09:29:55.000,336,11164976,108445,0,1764667794,13813.619031439994,-36.02605955999752,52998.74233344 2025-12-02,09:29:56.000,336,11164999,108365,0,1764667795,13813.625767749989,-35.997863040000084,52998.71438496 2025-12-02,09:29:57.000,336,11165004,108285,0,1764667796,13813.672921919999,-36.03310868999688,52998.71438496 2025-12-02,09:29:58.000,336,11164951,108685,0,1764667797,13813.592086199998,-36.0472069499956,52998.72137208 2025-12-02,09:29:59.000,336,11164988,108485,0,1764667798,13813.605558819989,-36.00491216999944,52998.72835920001 2025-12-02,09:30:00.000,336,11164946,108165,0,1764667799,13813.612295129999,-36.04015781999624,52998.70739784001 2025-12-02,09:30:01.000,336,11164911,108285,0,1764667800,13813.679658229994,-36.05425608000223,52998.6934236 2025-12-02,09:30:02.000,336,11164970,108605,0,1764667801,13813.652712989999,-36.0472069499956,52998.70739784001 2025-12-02,09:30:03.000,336,11164943,108445,0,1764667802,13813.699867159994,-36.06835434000095,52998.71438496 2025-12-02,09:30:04.000,336,11164975,108645,0,1764667803,13813.720076089994,-36.06835434000095,52998.65848800001 2025-12-02,09:30:05.000,336,11164915,108365,0,1764667804,13813.76723025999,-36.08245259999967,52998.72835920001 2025-12-02,09:30:06.000,336,11164920,108405,0,1764667805,13813.7941755,-36.05425608000223,52998.70739784001 2025-12-02,09:30:07.000,336,11164949,108645,0,1764667806,13813.75375764,-36.04015781999624,52998.71438496 2025-12-02,09:30:08.000,336,11164960,108245,0,1764667807,13813.78743918999,-36.01901042999816,52998.71438496 2025-12-02,09:30:09.000,336,11164946,108645,0,1764667808,13813.74702132999,-36.01901042999816,52998.686436480006 2025-12-02,09:30:10.000,336,11164913,108445,0,1764667809,13813.76723025999,-35.990813910000725,52998.6934236 2025-12-02,09:30:11.000,336,11165011,108524,0,1764667810,13813.7941755,-35.9132734800005,52998.70041072 2025-12-02,09:30:12.000,336,11164948,108685,0,1764667811,13813.780702879994,-35.892126089995145,52998.6934236 2025-12-02,09:30:13.000,336,11164879,108645,0,1764667812,13813.780702879994,-35.84983130999899,52998.784256160005 2025-12-02,09:30:14.000,336,11164890,108325,0,1764667813,13813.75375764,-35.80753652999556,52998.7632948 2025-12-02,09:30:15.000,336,11164971,108485,0,1764667814,13813.733548709999,-35.758192620000045,52998.70739784001 2025-12-02,09:30:16.000,336,11164909,108645,0,1764667815,13813.720076089994,-35.765241749999404,52998.7632948 2025-12-02,09:30:17.000,336,11164982,108965,0,1764667816,13813.679658229994,-35.73704523000197,52998.784256160005 2025-12-02,09:30:18.000,336,11164921,108485,0,1764667817,13813.652712989999,-35.715897839996614,52998.77028192 2025-12-02,09:30:19.000,336,11164921,108725,0,1764667818,13813.632504059999,-35.701799579997896,52998.79124328 2025-12-02,09:30:20.000,336,11164968,108285,0,1764667819,13813.619031439994,-35.6665539300011,52998.75630768001 2025-12-02,09:30:21.000,336,11165015,108445,0,1764667820,13813.592086199998,-35.62425914999767,52998.74233344 2025-12-02,09:30:22.000,336,11164977,108645,0,1764667821,13813.598822509994,-35.61721001999831,52998.77726904001 2025-12-02,09:30:23.000,336,11164974,108405,0,1764667822,13813.578613579994,-35.581964370001515,52998.77726904001 2025-12-02,09:30:24.000,336,11164912,108445,0,1764667823,13813.619031439994,-35.532620459998725,52998.74233344 2025-12-02,09:30:25.000,336,11164913,108485,0,1764667824,13813.592086199998,-35.539669589998084,52998.75630768001 2025-12-02,09:30:26.000,336,11164981,108485,0,1764667825,13813.645976679989,-35.51852220000001,52998.77028192 2025-12-02,09:30:27.000,336,11164974,108285,0,1764667826,13813.672921919999,-35.51147307000065,52998.77028192 2025-12-02,09:30:28.000,336,11164975,108125,0,1764667827,13813.70660346999,-35.490325679995294,52998.75630768001 2025-12-02,09:30:29.000,336,11164890,108645,0,1764667828,13813.72681239999,-35.44803089999914,52998.75630768001 2025-12-02,09:30:30.000,336,11164990,108485,0,1764667829,13813.733548709999,-35.42688351000106,52998.74932056 2025-12-02,09:30:32.000,336,11164918,108485,0,1764667831,13813.78743918999,-35.363441339999554,52998.7632948 2025-12-02,09:30:33.000,336,11164936,108605,0,1764667832,13813.800911809994,-35.38458872999763,52998.784256160005 2025-12-02,09:30:34.000,336,11164913,108485,0,1764667833,13813.821120739995,-35.356392210000195,52998.77726904001 2025-12-02,09:30:35.000,336,11164880,108365,0,1764667834,13813.80764811999,-35.314097429996764,52998.79823040001 2025-12-02,09:30:36.000,336,11164991,108405,0,1764667835,13813.89522015,-35.32819568999548,52998.833166000004 2025-12-02,09:30:37.000,336,11164941,108485,0,1764667836,13813.861538599995,-35.32819568999548,52998.79124328 2025-12-02,09:30:38.000,336,11164930,108605,0,1764667837,13813.861538599995,-35.299999169998046,52998.82617888001 2025-12-02,09:30:39.000,336,11164957,108485,0,1764667838,13813.89522015,-35.27885177999997,52998.74233344 2025-12-02,09:30:40.000,336,11164910,108565,0,1764667839,13813.881747529995,-35.314097429996764,52998.81220464 2025-12-02,09:30:41.000,336,11164966,108685,0,1764667840,13813.86827490999,-35.307048299997405,52998.80521752001 2025-12-02,09:30:42.000,336,11164976,108524,0,1764667841,13813.922165389995,-35.307048299997405,52998.84714024001 2025-12-02,09:30:43.000,336,11164924,108605,0,1764667842,13813.91542908,-35.32114655999612,52998.82617888001 2025-12-02,09:30:44.000,336,11164964,108524,0,1764667843,13813.91542908,-35.292950039998686,52998.81919176 2025-12-02,09:30:45.000,336,11164953,108524,0,1764667844,13813.92890169999,-35.307048299997405,52998.79823040001 2025-12-02,09:30:46.000,336,11164900,108485,0,1764667845,13813.881747529995,-35.299999169998046,52998.84015312 2025-12-02,09:30:47.000,336,11164915,108605,0,1764667846,13813.87501122,-35.292950039998686,52998.77028192 2025-12-02,09:30:48.000,336,11164933,108485,0,1764667847,13813.881747529995,-35.314097429996764,52998.81919176 2025-12-02,09:30:49.000,336,11164951,108524,0,1764667848,13813.82785704999,-35.314097429996764,52998.84015312 2025-12-02,09:30:50.000,336,11164900,108365,0,1764667849,13813.78743918999,426.2206401900039,52998.79124328 2025-12-02,09:30:51.000,336,11164957,108645,0,1764667850,13813.760493949994,-35.32819568999548,52998.77028192 2025-12-02,09:30:52.000,336,11164941,108524,0,1764667851,13813.75375764,-35.349343080000835,52998.81220464 2025-12-02,09:30:53.000,336,11164899,108565,0,1764667852,13813.70660346999,-35.349343080000835,52998.7632948 2025-12-02,09:30:54.000,336,11164920,108405,0,1764667853,13813.72681239999,-35.37753959999827,52998.82617888001 2025-12-02,09:30:55.000,336,11165011,108725,0,1764667854,13813.612295129999,-35.4198343800017,52998.74233344 2025-12-02,09:30:56.000,336,11164991,108485,0,1764667855,13813.571877269998,-35.42688351000106,52998.81220464 2025-12-02,09:30:57.000,336,11164927,108445,0,1764667856,13813.551668339998,-35.46917828999722,52998.74932056 2025-12-02,09:30:58.000,336,11164995,108245,0,1764667857,13813.524723099988,-35.532620459998725,52998.84015312 2025-12-02,09:30:59.000,336,11164921,107965,0,1764667858,13813.484305239988,-35.51147307000065,52998.77028192 2025-12-02,09:31:00.000,336,11164902,108125,0,1764667859,13813.437151069993,-35.56081697999616,52998.74233344 2025-12-02,09:31:01.000,336,11164936,108445,0,1764667860,13813.396733209993,-35.63130827999703,52998.72137208 2025-12-02,09:31:02.000,336,11164911,108605,0,1764667861,13813.349579039997,-35.67360306000046,52998.686436480006 2025-12-02,09:31:03.000,336,11164904,108685,0,1764667862,13813.356315349993,-35.69475044999854,52998.71438496 2025-12-02,09:31:04.000,336,11164952,108445,0,1764667863,13813.356315349993,-35.74409436000133,52998.64451376 2025-12-02,09:31:05.000,336,11164901,108765,0,1764667864,13813.315897489992,-35.78638913999748,52998.63053952001 2025-12-02,09:31:06.000,336,11164898,108805,0,1764667865,13813.342842730002,-35.80753652999556,52998.65150088 2025-12-02,09:31:07.000,336,11164987,108645,0,1764667866,13813.315897489992,-35.86392956999771,52998.5536812 2025-12-02,09:31:08.000,336,11164960,108645,0,1764667867,13813.302424870002,-35.87802782999643,52998.616565280005 2025-12-02,09:31:09.000,336,11164955,108685,0,1764667868,13813.288952249997,-35.92737173999922,52998.59560392 2025-12-02,09:31:10.000,336,11164877,108524,0,1764667869,13813.275479629992,-35.983764780001366,52998.60259104 2025-12-02,09:31:11.000,336,11164907,108645,0,1764667870,13813.248534389997,-36.0119612999988,52998.60259104 2025-12-02,09:31:12.000,336,11164981,108524,0,1764667871,13813.181171290002,-36.0472069499956,52998.63053952001 2025-12-02,09:31:13.000,336,11164990,108524,0,1764667872,13813.160962360002,-36.0472069499956,52998.59560392 2025-12-02,09:31:14.000,336,11164902,108645,0,1764667873,13813.147489739997,-36.06835434000095,52998.56066832001 2025-12-02,09:31:15.000,336,11164882,108325,0,1764667874,13813.080126640001,-36.08245259999967,52998.52573272 2025-12-02,09:31:16.000,336,11164992,108485,0,1764667875,13813.066654019996,-36.07540347000031,52998.54669408 2025-12-02,09:31:17.000,336,11164969,108445,0,1764667876,13813.032972469991,-36.09655085999839,52998.53271984 2025-12-02,09:31:18.000,336,11164954,108365,0,1764667877,13812.931927819991,-36.14589477000118,52998.497784240004 2025-12-02,09:31:19.000,336,11164933,108725,0,1764667878,13812.844355789995,-36.14589477000118,52998.56066832001 2025-12-02,09:31:20.000,336,11164921,108765,0,1764667879,13812.844355789995,-36.174091289998614,52998.47682288 2025-12-02,09:31:21.000,336,11164911,108485,0,1764667880,13812.81067423999,-36.18818954999733,52998.47682288 2025-12-02,09:31:22.000,336,11164917,108405,0,1764667881,13812.77699269,-36.223435200001404,52998.48381 2025-12-02,09:31:23.000,336,11164904,108524,0,1764667882,13812.743311139995,-36.27277910999692,52998.46284864001 2025-12-02,09:31:24.000,336,11164913,108645,0,1764667883,13812.69615697,-36.31507389000035,52998.46983576001 2025-12-02,09:31:25.000,336,11164934,108645,0,1764667884,13812.723102209995,-36.31507389000035,52998.39297744001 2025-12-02,09:31:26.000,336,11164975,108645,0,1764667885,13812.75678376,-36.385565190001216,52998.42092592001 2025-12-02,09:31:27.000,336,11164949,108485,0,1764667886,13812.75678376,-36.392614320000575,52998.34406760001 2025-12-02,09:31:28.000,336,11164931,108405,0,1764667887,13812.783728999995,-36.41376170999865,52998.32310624001 2025-12-02,09:31:29.000,336,11164901,108125,0,1764667888,13812.81067423999,-36.41376170999865,52998.330093360004 2025-12-02,09:31:30.000,336,11164949,108445,0,1764667889,13812.79720162,-36.44195822999609,52998.309132 2025-12-02,09:31:31.000,336,11164988,108605,0,1764667890,13812.79046530999,-36.48425300999952,52998.33708048 2025-12-02,09:31:32.000,336,11165021,108524,0,1764667891,13812.79720162,-36.49835126999824,52998.32310624001 2025-12-02,09:31:33.000,336,11164898,108445,0,1764667892,13812.77699269,-36.48425300999952,52998.30214488001 2025-12-02,09:31:34.000,336,11164995,108405,0,1764667893,13812.763520069995,-36.47720388000016,52998.30214488001 2025-12-02,09:31:35.000,336,11164904,108445,0,1764667894,13812.75678376,-36.44900735999545,52998.281183520005 2025-12-02,09:31:36.000,336,11164926,108485,0,1764667895,13812.75678376,-36.43490909999673,52998.28817064 2025-12-02,09:31:37.000,336,11164988,108485,0,1764667896,13812.68942065999,-36.399663449999935,52998.26022216 2025-12-02,09:31:38.000,336,11164980,108365,0,1764667897,13812.67594804,-36.357368669996504,52998.24624792 2025-12-02,09:31:39.000,336,11164978,108765,0,1764667898,13812.66921172999,-36.32212301999971,52998.24624792 2025-12-02,09:31:40.000,336,11164954,108685,0,1764667899,13812.65573911,-36.32917214999907,52998.26720928 2025-12-02,09:31:41.000,336,11164887,108605,0,1764667900,13812.58837600999,-36.30097563000163,52998.26022216 2025-12-02,09:31:42.000,336,11164983,108645,0,1764667901,13812.57490339,-36.24458258999948,52998.281183520005 2025-12-02,09:31:43.000,336,11164990,108445,0,1764667902,13812.521012909994,-36.23048433000076,52998.26022216 2025-12-02,09:31:44.000,336,11164927,108485,0,1764667903,13812.54795814999,-36.23048433000076,52998.28817064 2025-12-02,09:31:45.000,336,11164910,108485,0,1764667904,13812.500803979994,-36.159993029999896,52998.2392608 2025-12-02,09:31:46.000,336,11164898,108485,0,1764667905,13812.52774921999,-36.174091289998614,52998.281183520005 2025-12-02,09:31:47.000,336,11164946,108445,0,1764667906,13812.534485529999,-36.18114041999797,52998.28817064 2025-12-02,09:31:48.000,336,11165022,108524,0,1764667907,13812.52774921999,-36.174091289998614,52998.2392608 2025-12-02,09:31:49.000,336,11165001,108285,0,1764667908,13812.56816707999,-36.15294390000054,52998.281183520005 2025-12-02,09:31:50.000,336,11164935,108405,0,1764667909,13812.581639699994,-36.159993029999896,52998.232273680005 2025-12-02,09:31:51.000,336,11165004,108485,0,1764667910,13812.642266489995,-36.20933693999541,52998.26720928 2025-12-02,09:31:52.000,336,11164912,108045,0,1764667911,13812.69615697,-36.18114041999797,52998.2392608 2025-12-02,09:31:53.000,336,11164992,108445,0,1764667912,13812.68942065999,-36.18114041999797,52998.2392608 2025-12-02,09:31:54.000,336,11165003,108565,0,1764667913,13812.68942065999,-36.20933693999541,52998.21829944 2025-12-02,09:31:55.000,336,11164929,108285,0,1764667914,13812.723102209995,-36.13884564000182,52998.24624792 2025-12-02,09:31:56.000,336,11164935,108445,0,1764667915,13812.73657483,-36.117698249996465,52998.232273680005 2025-12-02,09:31:57.000,336,11164940,108405,0,1764667916,13812.763520069995,-36.167042159999255,52998.232273680005 2025-12-02,09:31:58.000,336,11164950,108565,0,1764667917,13812.77025637999,-36.110649119997106,52998.21131232 2025-12-02,09:31:59.000,336,11164996,108485,0,1764667918,13812.783728999995,-36.06130521000159,52998.281183520005 2025-12-02,09:32:00.000,336,11164919,108405,0,1764667919,13812.75678376,-36.06130521000159,52998.26720928 2025-12-02,09:32:01.000,336,11164986,108605,0,1764667920,13812.743311139995,-35.990813910000725,52998.232273680005 2025-12-02,09:32:02.000,336,11164943,108485,0,1764667921,13812.702893279995,-36.00491216999944,52998.21131232 2025-12-02,09:32:03.000,336,11164909,108645,0,1764667922,13812.682684349995,-35.997863040000084,52998.22528656001 2025-12-02,09:32:04.000,336,11164983,108365,0,1764667923,13812.60858493999,-35.96966651999537,52998.25323504001 2025-12-02,09:32:05.000,336,11164916,108445,0,1764667924,13812.61532125,-35.948519129997294,52998.25323504001 2025-12-02,09:32:06.000,336,11164920,108485,0,1764667925,13812.54795814999,-35.941469999997935,52998.25323504001 2025-12-02,09:32:07.000,336,11164979,108405,0,1764667926,13812.48733135999,-35.934420869998576,52998.25323504001 2025-12-02,09:32:08.000,336,11164929,108205,0,1764667927,13812.453649809999,-35.934420869998576,52998.25323504001 2025-12-02,09:32:09.000,336,11164937,108565,0,1764667928,13812.48733135999,-35.934420869998576,52998.21829944 2025-12-02,09:32:10.000,336,11164936,108445,0,1764667929,13812.473858739999,-35.90622435000114,52998.25323504001 2025-12-02,09:32:11.000,336,11165028,108485,0,1764667930,13812.379550399994,-35.89917522000178,52998.22528656001 2025-12-02,09:32:12.000,336,11164950,108805,0,1764667931,13812.359341469994,-35.87097869999707,52998.24624792 2025-12-02,09:32:13.000,336,11164924,108645,0,1764667932,13812.345868849989,-35.9132734800005,52998.2392608 2025-12-02,09:32:14.000,336,11164893,108524,0,1764667933,13812.318923609993,-35.885076959995786,52998.19035096 2025-12-02,09:32:15.000,336,11164990,108365,0,1764667934,13812.352605159998,-35.89917522000178,52998.20432520001 2025-12-02,09:32:16.000,336,11165004,108524,0,1764667935,13812.312187299998,-35.84278217999963,52998.19733808 2025-12-02,09:32:17.000,336,11164933,108205,0,1764667936,13812.312187299998,-35.86392956999771,52998.17637672001 2025-12-02,09:32:18.000,336,11164988,108605,0,1764667937,13812.332396229998,-35.84983130999899,52998.21131232 2025-12-02,09:32:19.000,336,11164981,108205,0,1764667938,13812.285242059988,-35.82868392000091,52998.20432520001 2025-12-02,09:32:20.000,336,11164983,108045,0,1764667939,13812.271769439998,-35.79343826999684,52998.1693896 2025-12-02,09:32:21.000,336,11164935,108605,0,1764667940,13812.244824199988,-35.73704523000197,52998.1693896 2025-12-02,09:32:22.000,336,11164995,108725,0,1764667941,13812.204406340003,-35.715897839996614,52998.15541536001 2025-12-02,09:32:23.000,336,11165003,108524,0,1764667942,13812.238087889993,-35.69475044999854,52998.13445400001 2025-12-02,09:32:24.000,336,11164977,108645,0,1764667943,13812.197670029993,-35.701799579997896,52998.15541536001 2025-12-02,09:32:25.000,336,11164999,108524,0,1764667944,13812.137043239993,-35.65950480000174,52998.1693896 2025-12-02,09:32:26.000,336,11164955,108245,0,1764667945,13812.110097999997,-35.68065218999982,52998.14842824 2025-12-02,09:32:27.000,336,11164945,108485,0,1764667946,13812.076416449992,-35.62425914999767,52998.162402480004 2025-12-02,09:32:29.000,336,11164998,108645,0,1764667948,13812.029262279997,-35.581964370001515,52998.1693896 2025-12-02,09:32:30.000,336,11164906,108285,0,1764667949,13812.009053349997,-35.56081697999616,52998.12746688001 2025-12-02,09:32:31.000,336,11164988,108325,0,1764667950,13811.961899180002,-35.50442394000129,52998.12047976 2025-12-02,09:32:32.000,336,11164975,108524,0,1764667951,13811.982108110002,-35.532620459998725,52998.12047976 2025-12-02,09:32:33.000,336,11164955,108445,0,1764667952,13811.948426559997,-35.490325679995294,52998.05060856 2025-12-02,09:32:34.000,336,11164960,108445,0,1764667953,13811.934953939992,-35.54671871999744,52998.08554416001 2025-12-02,09:32:35.000,336,11164932,108524,0,1764667954,13811.914745009992,-35.476227419996576,52998.08554416001 2025-12-02,09:32:36.000,336,11164912,108485,0,1764667955,13811.934953939992,-35.483276549995935,52998.07855704 2025-12-02,09:32:37.000,336,11164993,108605,0,1764667956,13811.995580729992,-35.490325679995294,52998.08554416001 2025-12-02,09:32:38.000,336,11164979,108524,0,1764667957,13811.975371799992,-35.51147307000065,52998.05060856 2025-12-02,09:32:39.000,336,11165009,108645,0,1764667958,13811.988844419997,-35.50442394000129,52998.0296472 2025-12-02,09:32:40.000,336,11164921,108725,0,1764667959,13812.049471209997,-35.525571329999366,52998.00169872 2025-12-02,09:32:41.000,336,11164926,108365,0,1764667960,13812.062943830002,-35.539669589998084,52998.00169872 2025-12-02,09:32:42.000,336,11164897,108524,0,1764667961,13812.069680139997,-35.51852220000001,52997.98772448001 2025-12-02,09:32:43.000,336,11164912,108605,0,1764667962,13812.083152760002,-35.54671871999744,52998.02266008 2025-12-02,09:32:44.000,336,11164906,108925,0,1764667963,13812.116834309993,-35.49737481000193,52998.00169872 2025-12-02,09:32:45.000,336,11164958,108565,0,1764667964,13812.163988480002,-35.539669589998084,52998.00868584001 2025-12-02,09:32:46.000,336,11165005,108524,0,1764667965,13812.190933719998,-35.51852220000001,52997.98772448001 2025-12-02,09:32:47.000,336,11164901,108645,0,1764667966,13812.190933719998,-35.5537678499968,52998.00169872 2025-12-02,09:32:48.000,336,11164931,108445,0,1764667967,13812.204406340003,-35.49737481000193,52997.994711600004 2025-12-02,09:32:49.000,336,11164951,108285,0,1764667968,13812.224615269988,-35.46917828999722,52998.00868584001 2025-12-02,09:32:50.000,336,11164948,108365,0,1764667969,13812.217878959993,-35.483276549995935,52997.91086616 2025-12-02,09:32:51.000,336,11164919,108565,0,1764667970,13812.238087889993,-35.46917828999722,52997.95278888 2025-12-02,09:32:52.000,336,11164926,108365,0,1764667971,13812.258296819993,-35.4198343800017,52997.98073736 2025-12-02,09:32:53.000,336,11164946,108245,0,1764667972,13812.211142649998,-35.412785250002344,52997.96676312001 2025-12-02,09:32:54.000,336,11165000,108605,0,1764667973,13812.244824199988,-35.4198343800017,52998.00169872 2025-12-02,09:32:55.000,336,11165001,108325,0,1764667974,13812.231351579998,-35.42688351000106,52997.98073736 2025-12-02,09:32:56.000,336,11164951,108605,0,1764667975,13812.197670029993,-35.40573611999571,52998.03663432001 2025-12-02,09:32:57.000,336,11164968,108485,0,1764667976,13812.204406340003,-35.349343080000835,52997.994711600004 2025-12-02,09:32:58.000,336,11164938,108605,0,1764667977,13812.137043239993,-35.363441339999554,52997.9248404 2025-12-02,09:32:59.000,336,11164921,108405,0,1764667978,13812.137043239993,-35.363441339999554,52997.9248404 2025-12-02,09:33:00.000,336,11164882,108405,0,1764667979,13812.116834309993,-35.307048299997405,52997.9248404 2025-12-02,09:33:01.000,336,11164977,108445,0,1764667980,13812.076416449992,-35.32114655999612,52997.93182752 2025-12-02,09:33:02.000,336,11164873,108605,0,1764667981,13812.049471209997,-35.314097429996764,52997.93881464001 2025-12-02,09:33:03.000,336,11164966,108485,0,1764667982,13812.029262279997,-35.292950039998686,52997.88990480001 2025-12-02,09:33:04.000,336,11164969,108645,0,1764667983,13812.029262279997,-35.27885177999997,52997.84099496001 2025-12-02,09:33:05.000,336,11164956,108285,0,1764667984,13811.995580729992,-35.27180265000061,52997.9248404 2025-12-02,09:33:06.000,336,11164907,108565,0,1764667985,13811.941690250002,-35.25770439000189,52997.86894344001 2025-12-02,09:33:07.000,336,11164916,108445,0,1764667986,13811.988844419997,-35.2436061299959,52997.88990480001 2025-12-02,09:33:08.000,336,11164914,108405,0,1764667987,13811.968635489997,-35.20131134999974,52997.84099496001 2025-12-02,09:33:09.000,336,11164950,108645,0,1764667988,13811.948426559997,-35.16606569999567,52997.827020720004 2025-12-02,09:33:10.000,336,11164900,108645,0,1764667989,13811.961899180002,-35.16606569999567,52997.847982080006 2025-12-02,09:33:11.000,336,11164900,108524,0,1764667990,13811.961899180002,-35.123770919999515,52997.83400784 2025-12-02,09:33:12.000,336,11164936,108285,0,1764667991,13811.941690250002,-35.08852526999544,52997.84099496001 2025-12-02,09:33:13.000,336,11164901,108524,0,1764667992,13811.968635489997,-35.081476139996084,52997.80605936 2025-12-02,09:33:14.000,336,11164917,108485,0,1764667993,13811.968635489997,-35.06032874999801,52997.87593056 2025-12-02,09:33:15.000,336,11164896,108485,0,1764667994,13811.941690250002,-35.01098483999522,52997.87593056 2025-12-02,09:33:16.000,336,11164970,108365,0,1764667995,13811.961899180002,-34.97573918999842,52997.88291768 2025-12-02,09:33:17.000,336,11164867,108285,0,1764667996,13812.009053349997,-34.91229701999691,52997.87593056 2025-12-02,09:33:18.000,336,11164906,108645,0,1764667997,13812.022525970002,-34.905247889997554,52997.87593056 2025-12-02,09:33:19.000,336,11164895,108245,0,1764667998,13812.022525970002,-34.898198759998195,52997.90387904 2025-12-02,09:33:20.000,336,11164894,108765,0,1764667999,13812.022525970002,-34.83475658999669,52997.896891920005 2025-12-02,09:33:21.000,336,11164971,108365,0,1764668000,13812.015789659992,-34.848854849995405,52997.87593056 2025-12-02,09:33:22.000,336,11164890,108685,0,1764668001,13812.042734900002,-34.79246181000053,52997.91086616 2025-12-02,09:33:23.000,336,11164961,108405,0,1764668002,13812.056207519992,-34.81360919999861,52997.8549692 2025-12-02,09:33:24.000,336,11164942,108565,0,1764668003,13812.076416449992,-34.75721615999646,52997.95278888 2025-12-02,09:33:25.000,336,11164910,108485,0,1764668004,13812.089889069997,-34.73606876999838,52997.945801760005 2025-12-02,09:33:26.000,336,11164964,108524,0,1764668005,13812.103361690002,426.8339144999991,52997.896891920005 2025-12-02,09:33:27.000,336,11164964,108645,0,1764668006,13812.177461099993,-34.714921380000305,52997.945801760005 2025-12-02,09:33:28.000,336,11164890,108605,0,1764668007,13812.204406340003,-34.679675729996234,52997.91086616 2025-12-02,09:33:29.000,336,11164923,108485,0,1764668008,13812.217878959993,-34.68672485999559,52997.9248404 2025-12-02,09:33:30.000,336,11164952,108445,0,1764668009,13812.244824199988,-34.64443007999944,52998.00868584001 2025-12-02,09:33:31.000,336,11164965,108605,0,1764668010,13812.312187299998,-34.658528339998156,52997.93881464001 2025-12-02,09:33:32.000,336,11164908,108565,0,1764668011,13812.332396229998,-34.63033182000072,52998.05060856 2025-12-02,09:33:33.000,336,11164962,108524,0,1764668012,13812.366077779989,-34.616233560002,52998.04362144 2025-12-02,09:33:34.000,336,11164927,108325,0,1764668013,13812.433440879999,-34.58098790999793,52998.05060856 2025-12-02,09:33:35.000,336,11164918,108485,0,1764668014,13812.406495639989,-34.60213529999601,52998.04362144 2025-12-02,09:33:36.000,336,11164921,108485,0,1764668015,13812.453649809999,-34.55984051999985,52998.09253128 2025-12-02,09:33:37.000,336,11164977,108645,0,1764668016,13812.460386119994,-34.53164399999514,52998.09253128 2025-12-02,09:33:38.000,336,11164971,108725,0,1764668017,13812.500803979994,-34.5034474799977,52998.15541536001 2025-12-02,09:33:39.000,336,11164986,108405,0,1764668018,13812.534485529999,-34.496398349998344,52998.08554416001 2025-12-02,09:33:40.000,336,11164871,108725,0,1764668019,13812.55469446,-34.51049660999706,52998.113492640005 2025-12-02,09:33:41.000,336,11164976,108405,0,1764668020,13812.601848629994,-34.46115270000155,52998.1693896 2025-12-02,09:33:42.000,336,11164971,108565,0,1764668021,13812.581639699994,-34.45410357000219,52998.162402480004 2025-12-02,09:33:43.000,336,11164930,108524,0,1764668022,13812.61532125,-34.41885791999812,52998.21131232 2025-12-02,09:33:44.000,336,11164977,108365,0,1764668023,13812.62879386999,-34.39066140000068,52998.19733808 2025-12-02,09:33:45.000,336,11164937,108485,0,1764668024,13812.642266489995,-34.36951400999533,52998.2392608 2025-12-02,09:33:46.000,336,11164980,108285,0,1764668025,13812.642266489995,-34.36951400999533,52998.22528656001 2025-12-02,09:33:47.000,336,11164983,108285,0,1764668026,13812.65573911,-34.306071840001096,52998.20432520001 2025-12-02,09:33:48.000,336,11164982,108645,0,1764668027,13812.65573911,-34.34131748999789,52998.19035096 2025-12-02,09:33:49.000,336,11164903,108645,0,1764668028,13812.67594804,-34.306071840001096,52998.21131232 2025-12-02,09:33:50.000,336,11164967,108605,0,1764668029,13812.702893279995,-34.27787531999638,52998.281183520005 2025-12-02,09:33:51.000,336,11164955,108524,0,1764668030,13812.75678376,-34.27787531999638,52998.28817064 2025-12-02,09:33:52.000,336,11164952,108285,0,1764668031,13812.723102209995,-34.256727929998306,52998.309132 2025-12-02,09:33:53.000,336,11164954,108645,0,1764668032,13812.702893279995,-34.24262966999959,52998.36502896 2025-12-02,09:33:54.000,336,11164949,108605,0,1764668033,13812.763520069995,-34.270826189997024,52998.351054720006 2025-12-02,09:33:55.000,336,11164944,108605,0,1764668034,13812.79720162,-34.22148228000151,52998.31611912 2025-12-02,09:33:56.000,336,11164926,108285,0,1764668035,13812.75004744999,-34.16508923999936,52998.36502896 2025-12-02,09:33:57.000,336,11164896,108445,0,1764668036,13812.763520069995,-34.14394185000128,52998.35804184 2025-12-02,09:33:58.000,336,11164956,108445,0,1764668037,13812.75004744999,-34.18623662999744,52998.3790032 2025-12-02,09:33:59.000,336,11164949,108805,0,1764668038,13812.75004744999,-34.12279445999593,52998.36502896 2025-12-02,09:34:00.000,336,11164938,108885,0,1764668039,13812.77699269,-34.12984358999529,52998.39297744001 2025-12-02,09:34:01.000,336,11164893,108405,0,1764668040,13812.77025637999,-34.087548809999134,52998.39297744001 2025-12-02,09:34:02.000,336,11164912,108365,0,1764668041,13812.79046530999,-34.05230316000234,52998.43490016 2025-12-02,09:34:03.000,336,11164941,108365,0,1764668042,13812.73657483,-34.05230316000234,52998.44188728001 2025-12-02,09:34:04.000,336,11164982,108445,0,1764668043,13812.763520069995,-33.98886099000083,52998.40695168 2025-12-02,09:34:05.000,336,11164966,108524,0,1764668044,13812.743311139995,-33.96771359999548,52998.4139388 2025-12-02,09:34:06.000,336,11164947,108925,0,1764668045,13812.702893279995,-33.96066446999612,52998.43490016 2025-12-02,09:34:07.000,336,11164971,108165,0,1764668046,13812.7163659,-33.93246794999868,52998.43490016 2025-12-02,09:34:08.000,336,11164930,108645,0,1764668047,13812.75004744999,-33.911320560000604,52998.40695168 2025-12-02,09:34:09.000,336,11164941,108605,0,1764668048,13812.7163659,-33.93246794999868,52998.35804184 2025-12-02,09:34:10.000,336,11164921,108645,0,1764668049,13812.743311139995,-33.91836968999996,52998.40695168 2025-12-02,09:34:11.000,336,11164873,108605,0,1764668050,13812.743311139995,-33.95361533999676,52998.40695168 2025-12-02,09:34:12.000,336,11164904,108445,0,1764668051,13812.77025637999,-33.91836968999996,52998.40695168 2025-12-02,09:34:13.000,336,11164871,108445,0,1764668052,13812.763520069995,-33.93246794999868,52998.3790032 2025-12-02,09:34:14.000,336,11164899,108565,0,1764668053,13812.79720162,-33.92541881999932,52998.38599032 2025-12-02,09:34:15.000,336,11164990,108325,0,1764668054,13812.79720162,-33.9465662099974,52998.44188728001 2025-12-02,09:34:16.000,336,11164976,108445,0,1764668055,13812.83088316999,-33.9465662099974,52998.44188728001 2025-12-02,09:34:17.000,336,11165007,108365,0,1764668056,13812.83088316999,-34.01000837999891,52998.448874400005 2025-12-02,09:34:18.000,336,11165011,108125,0,1764668057,13812.87130102999,-34.01705750999827,52998.43490016 2025-12-02,09:34:19.000,336,11164914,108565,0,1764668058,13812.884773649996,-34.038204899996344,52998.448874400005 2025-12-02,09:34:20.000,336,11164954,108524,0,1764668059,13812.89824627,-34.01705750999827,52998.42791304 2025-12-02,09:34:21.000,336,11164986,108165,0,1764668060,13812.93866413,-34.0593522900017,52998.4139388 2025-12-02,09:34:22.000,336,11164901,108365,0,1764668061,13812.89150995999,-34.038204899996344,52998.39297744001 2025-12-02,09:34:23.000,336,11164928,108645,0,1764668062,13812.925191509996,-34.0593522900017,52998.399964560005 2025-12-02,09:34:24.000,336,11164875,108765,0,1764668063,13812.945400439996,-34.024106639997626,52998.34406760001 2025-12-02,09:34:25.000,336,11164995,108365,0,1764668064,13812.925191509996,-34.080499679999775,52998.38599032 2025-12-02,09:34:26.000,336,11164998,108325,0,1764668065,13812.89824627,-34.06640142000106,52998.39297744001 2025-12-02,09:34:27.000,336,11164930,108285,0,1764668066,13812.89150995999,-34.05230316000234,52998.351054720006 2025-12-02,09:34:28.000,336,11164982,108365,0,1764668067,13812.864564719996,-34.045254029995704,52998.37201608001 2025-12-02,09:34:29.000,336,11165011,108645,0,1764668068,13812.81067423999,-34.05230316000234,52998.330093360004 2025-12-02,09:34:30.000,336,11164917,108524,0,1764668069,13812.803937929995,-34.05230316000234,52998.37201608001 2025-12-02,09:34:31.000,336,11164908,108245,0,1764668070,13812.783728999995,-34.045254029995704,52998.309132 2025-12-02,09:34:32.000,336,11164965,108645,0,1764668071,13812.75004744999,-34.080499679999775,52998.29515776001 2025-12-02,09:34:33.000,336,11164985,108325,0,1764668072,13812.81741055,-34.0593522900017,52998.37201608001 2025-12-02,09:34:34.000,336,11164896,108445,0,1764668073,13812.803937929995,-34.031155769996985,52998.34406760001 2025-12-02,09:34:35.000,336,11164992,108285,0,1764668074,13812.75678376,-34.0593522900017,52998.33708048 2025-12-02,09:34:36.000,336,11164965,108325,0,1764668075,13812.783728999995,-34.045254029995704,52998.330093360004 2025-12-02,09:34:37.000,336,11164931,108445,0,1764668076,13812.763520069995,-34.06640142000106,52998.33708048 2025-12-02,09:34:38.000,336,11164931,108285,0,1764668077,13812.81067423999,-34.09459793999849,52998.32310624001 2025-12-02,09:34:39.000,336,11164905,108285,0,1764668078,13812.79046530999,-34.0593522900017,52998.32310624001 2025-12-02,09:34:40.000,336,11164991,108645,0,1764668079,13812.783728999995,-34.01705750999827,52998.29515776001 2025-12-02,09:34:41.000,336,11164959,108485,0,1764668080,13812.75004744999,-34.031155769996985,52998.30214488001 2025-12-02,09:34:42.000,336,11164925,108485,0,1764668081,13812.77699269,-34.01000837999891,52998.351054720006 2025-12-02,09:34:43.000,336,11164988,108485,0,1764668082,13812.79046530999,-34.00295924999955,52998.27419640001 2025-12-02,09:34:44.000,336,11164903,108524,0,1764668083,13812.803937929995,-33.95361533999676,52998.330093360004 2025-12-02,09:34:45.000,336,11164911,108645,0,1764668084,13812.79046530999,-33.91836968999996,52998.34406760001 2025-12-02,09:34:46.000,336,11164918,108485,0,1764668085,13812.77025637999,-33.904271430001245,52998.28817064 2025-12-02,09:34:47.000,336,11164897,108524,0,1764668086,13812.723102209995,-33.88312403999589,52998.21131232 2025-12-02,09:34:48.000,336,11164939,108485,0,1764668087,13812.75678376,-33.847878389999096,52998.31611912 2025-12-02,09:34:49.000,336,11164981,108485,0,1764668088,13812.73657483,-33.854927519998455,52998.309132 2025-12-02,09:34:50.000,336,11164920,108325,0,1764668089,13812.75678376,-33.847878389999096,52998.29515776001 2025-12-02,09:34:51.000,336,11164909,108445,0,1764668090,13812.77025637999,-33.805583609995665,52998.28817064 2025-12-02,09:34:52.000,336,11164929,108524,0,1764668091,13812.803937929995,-33.79148534999695,52998.309132 2025-12-02,09:34:53.000,336,11164918,108045,0,1764668092,13812.77699269,-33.74919057000079,52998.281183520005 2025-12-02,09:34:54.000,336,11164999,108485,0,1764668093,13812.79046530999,-33.74919057000079,52998.309132 2025-12-02,09:34:55.000,336,11164923,108485,0,1764668094,13812.75004744999,-33.75623970000015,52998.309132 2025-12-02,09:34:56.000,336,11164941,108325,0,1764668095,13812.803937929995,-33.70689578999736,52998.309132 2025-12-02,09:34:57.000,336,11164955,108445,0,1764668096,13812.81741055,-33.735092310002074,52998.33708048 2025-12-02,09:34:58.000,336,11164961,108565,0,1764668097,13812.79046530999,-33.70689578999736,52998.27419640001 2025-12-02,09:34:59.000,336,11164925,108245,0,1764668098,13812.77699269,-33.699846659998,52998.309132 2025-12-02,09:35:00.000,336,11164907,108565,0,1764668099,13812.83088316999,-33.636404489996494,52998.31611912 2025-12-02,09:35:01.000,336,11164912,108485,0,1764668100,13812.884773649996,-33.64345361999585,52998.28817064 2025-12-02,09:35:02.000,336,11164991,108485,0,1764668101,13812.85782841,-33.629355359997135,52998.32310624001 2025-12-02,09:35:03.000,336,11164892,108565,0,1764668102,13812.864564719996,-33.53771666999819,52998.281183520005 2025-12-02,09:35:04.000,336,11164916,108325,0,1764668103,13812.81067423999,-33.59410971000034,52998.31611912 2025-12-02,09:35:05.000,336,11164924,108565,0,1764668104,13812.83088316999,-33.55886405999627,52998.26022216 2025-12-02,09:35:06.000,336,11164977,108365,0,1764668105,13812.85109209999,-33.55886405999627,52998.27419640001 2025-12-02,09:35:07.000,336,11164913,108405,0,1764668106,13812.83761948,-33.52361840999947,52998.29515776001 2025-12-02,09:35:08.000,336,11165023,108405,0,1764668107,13812.83761948,-33.50952015000075,52998.2392608 2025-12-02,09:35:09.000,336,11164902,108645,0,1764668108,13812.81067423999,-33.453127109998604,52998.30214488001 2025-12-02,09:35:10.000,336,11164927,108445,0,1764668109,13812.803937929995,-33.46722536999732,52998.30214488001 2025-12-02,09:35:11.000,336,11164913,108485,0,1764668110,13812.803937929995,-33.46017623999796,52998.29515776001 2025-12-02,09:35:12.000,336,11164965,108325,0,1764668111,13812.81741055,-33.43197972000053,52998.31611912 2025-12-02,09:35:13.000,336,11164966,108485,0,1764668112,13812.81067423999,-33.36148841999966,52998.32310624001 2025-12-02,09:35:14.000,336,11164969,108485,0,1764668113,13812.803937929995,-33.33329190000222,52998.34406760001 2025-12-02,09:35:15.000,336,11164953,108285,0,1764668114,13812.81067423999,-33.28394798999943,52998.32310624001 2025-12-02,09:35:16.000,336,11164907,108245,0,1764668115,13812.75004744999,-33.28394798999943,52998.32310624001 2025-12-02,09:35:17.000,336,11164978,108405,0,1764668116,13812.743311139995,-33.227554949997284,52998.330093360004 2025-12-02,09:35:18.000,336,11164901,108685,0,1764668117,13812.79720162,-33.213456689998566,52998.309132 2025-12-02,09:35:19.000,336,11164976,108805,0,1764668118,13812.79046530999,-33.17821104000177,52998.330093360004 2025-12-02,09:35:20.000,336,11164980,108165,0,1764668119,13812.79720162,-33.13591625999834,52998.32310624001 2025-12-02,09:35:21.000,336,11164946,108405,0,1764668120,13812.79720162,-33.11476887000026,52998.37201608001 2025-12-02,09:35:22.000,336,11164913,108645,0,1764668121,13812.85109209999,-33.06542495999747,52998.37201608001 2025-12-02,09:35:23.000,336,11164992,108485,0,1764668122,13812.85782841,-33.051326699998754,52998.39297744001 2025-12-02,09:35:24.000,336,11164920,108445,0,1764668123,13812.85782841,-32.994933659996605,52998.37201608001 2025-12-02,09:35:25.000,336,11164966,108485,0,1764668124,13812.89150995999,-32.980835399997886,52998.33708048 2025-12-02,09:35:26.000,336,11164977,108565,0,1764668125,13812.91171888999,-32.931491489995096,52998.34406760001 2025-12-02,09:35:27.000,336,11164979,108645,0,1764668126,13812.945400439996,-32.92444235999574,52998.38599032 2025-12-02,09:35:28.000,336,11164975,108365,0,1764668127,13812.999290920001,-32.88919670999894,52998.33708048 2025-12-02,09:35:29.000,336,11164860,108645,0,1764668128,13812.992554609991,-32.868049320000864,52998.39297744001 2025-12-02,09:35:30.000,336,11164998,108405,0,1764668129,13813.059917710001,-32.83280366999679,52998.3790032 2025-12-02,09:35:31.000,336,11164899,108365,0,1764668130,13813.066654019996,-32.79050889000064,52998.399964560005 2025-12-02,09:35:32.000,336,11164910,108485,0,1764668131,13813.080126640001,-32.755263239996566,52998.42092592001 2025-12-02,09:35:33.000,336,11164988,108405,0,1764668132,13813.127280809997,-32.72706671999913,52998.42791304 2025-12-02,09:35:34.000,336,11164916,108485,0,1764668133,13813.160962360002,-32.6847719399957,52998.47682288 2025-12-02,09:35:35.000,336,11164896,108365,0,1764668134,13813.208116529997,-32.635428030000185,52998.50477136 2025-12-02,09:35:36.000,336,11164931,108725,0,1764668135,13813.262007010002,-32.635428030000185,52998.497784240004 2025-12-02,09:35:37.000,336,11164962,108325,0,1764668136,13813.235061769992,-32.60723150999547,52998.50477136 2025-12-02,09:35:38.000,336,11164902,108165,0,1764668137,13813.268743319997,-32.579034989998036,52998.54669408 2025-12-02,09:35:39.000,336,11164931,108285,0,1764668138,13813.302424870002,-32.579034989998036,52998.53970696001 2025-12-02,09:35:40.000,336,11164993,108565,0,1764668139,13813.376524279993,-32.5508384700006,52998.56066832001 2025-12-02,09:35:41.000,336,11164951,108325,0,1764668140,13813.423678449988,-32.50854368999717,52998.616565280005 2025-12-02,09:35:42.000,336,11165010,108485,0,1764668141,13813.457359999993,-32.48034716999973,52998.60957816001 2025-12-02,09:35:43.000,336,11164966,108285,0,1764668142,13813.491041549998,-32.47329804000037,52998.6235524 2025-12-02,09:35:44.000,336,11164912,108285,0,1764668143,13813.551668339998,-32.46624891000101,52998.65150088 2025-12-02,09:35:45.000,336,11165004,108485,0,1764668144,13813.565140959989,-32.4380523899963,52998.67246224 2025-12-02,09:35:46.000,336,11164949,108445,0,1764668145,13813.645976679989,-32.42395412999758,52998.686436480006 2025-12-02,09:35:47.000,336,11164947,108405,0,1764668146,13813.666185609989,-32.402806739999505,52998.6934236 2025-12-02,09:35:48.000,336,11164969,108645,0,1764668147,13813.713339779999,-32.38870848000079,52998.74233344 2025-12-02,09:35:49.000,336,11164932,108285,0,1764668148,13813.76723025999,-32.402806739999505,52998.75630768001 2025-12-02,09:35:50.000,336,11164934,108285,0,1764668149,13813.77396657,-32.41690499999822,52998.77028192 2025-12-02,09:35:51.000,336,11164986,108645,0,1764668150,13813.78743918999,-32.38870848000079,52998.7632948 2025-12-02,09:35:52.000,336,11164998,108565,0,1764668151,13813.84806597999,-32.402806739999505,52998.784256160005 2025-12-02,09:35:53.000,336,11164996,108405,0,1764668152,13813.90869276999,-32.38165935000143,52998.81220464 2025-12-02,09:35:54.000,336,11165020,108405,0,1764668153,13813.96931955999,-32.409855869998864,52998.833166000004 2025-12-02,09:35:55.000,336,11164908,108485,0,1764668154,13813.942374319995,-32.360511959996074,52998.80521752001 2025-12-02,09:35:56.000,336,11164914,108565,0,1764668155,13813.95584694,-32.367561089995434,52998.84015312 2025-12-02,09:35:57.000,336,11164989,108645,0,1764668156,13814.05689159,-32.395757610000146,52998.903037200005 2025-12-02,09:35:58.000,336,11164988,108605,0,1764668157,13814.151199929991,-32.367561089995434,52998.88906296 2025-12-02,09:35:59.000,336,11164973,108445,0,1764668158,13814.13099099999,-32.31821717999992,52998.8681016 2025-12-02,09:36:00.000,336,11164924,107885,0,1764668159,13814.17814517,-32.346413699997356,52998.91701144 2025-12-02,09:36:01.000,336,11164955,108524,0,1764668160,13814.218563030001,-32.37461022000207,52998.91002432 2025-12-02,09:36:02.000,336,11164971,108765,0,1764668161,13814.232035649991,-32.346413699997356,52998.94495992001 2025-12-02,09:36:03.000,336,11164963,108205,0,1764668162,13814.232035649991,-32.38165935000143,52998.91701144 2025-12-02,09:36:04.000,336,11164930,108565,0,1764668163,13814.232035649991,-32.339364569998,52998.97989552 2025-12-02,09:36:05.000,336,11164898,108285,0,1764668164,13814.265717199996,-32.37461022000207,52999.000856880004 2025-12-02,09:36:06.000,336,11164923,108365,0,1764668165,13814.292662439992,-32.353462829996715,52998.99386976001 2025-12-02,09:36:07.000,336,11164985,108365,0,1764668166,13814.292662439992,-32.339364569998,52999.04277960001 2025-12-02,09:36:08.000,336,11164948,108365,0,1764668167,13814.366761849997,-32.395757610000146,52999.04277960001 2025-12-02,09:36:09.000,336,11164977,108445,0,1764668168,13814.353289229992,-32.353462829996715,52999.06374096001 2025-12-02,09:36:10.000,336,11165003,108565,0,1764668169,13814.346552919997,-32.29706979000184,52999.04976672 2025-12-02,09:36:11.000,336,11164923,108485,0,1764668170,13814.319607680001,-32.33231543999864,52999.15457352 2025-12-02,09:36:12.000,336,11165012,108725,0,1764668171,13814.360025540002,-32.31116805000056,52999.09168944001 2025-12-02,09:36:13.000,336,11164965,108485,0,1764668172,13814.360025540002,-32.28297152999585,52999.0777152 2025-12-02,09:36:14.000,336,11165007,108524,0,1764668173,13814.427388639997,-32.26182413999777,52999.09168944001 2025-12-02,09:36:15.000,336,11164992,108645,0,1764668174,13814.380234470002,-32.25477500999841,52999.119637920005 2025-12-02,09:36:16.000,336,11164991,108485,0,1764668175,13814.386970779997,-32.226578490000975,52999.168547760004 2025-12-02,09:36:17.000,336,11164932,108365,0,1764668176,13814.393707089992,-32.24772587999905,52999.11265080001 2025-12-02,09:36:18.000,336,11164976,108524,0,1764668177,13814.427388639997,-32.20543109999562,52999.09168944001 2025-12-02,09:36:19.000,336,11165011,108685,0,1764668178,13814.413916019992,-32.16313631999947,52999.1475864 2025-12-02,09:36:20.000,336,11164889,108085,0,1764668179,13814.413916019992,-32.13493980000203,52999.16156064001 2025-12-02,09:36:21.000,336,11165013,108405,0,1764668180,13814.420652330002,-32.0926450199986,52999.17553488 2025-12-02,09:36:22.000,336,11164984,108365,0,1764668181,13814.413916019992,-32.10674327999732,52999.18252200001 2025-12-02,09:36:23.000,336,11164996,108445,0,1764668182,13814.420652330002,-32.03625197999645,52999.22444472 2025-12-02,09:36:24.000,336,11164969,108325,0,1764668183,13814.427388639997,-32.05035023999517,52999.16156064001 2025-12-02,09:36:25.000,336,11164975,108485,0,1764668184,13814.454333879992,-32.04330110999581,52999.238418960005 2025-12-02,09:36:26.000,336,11164993,108645,0,1764668185,13814.454333879992,-32.008055459999014,52999.27335456 2025-12-02,09:36:27.000,336,11164980,108365,0,1764668186,13814.488015429997,-32.001006329999655,52999.24540608 2025-12-02,09:36:28.000,336,11164986,108524,0,1764668187,13814.494751739992,-31.979858940001577,52999.28034168001 2025-12-02,09:36:29.000,336,11164982,108445,0,1764668188,13814.481279120002,-31.937564159998146,52999.27335456 2025-12-02,09:36:30.000,336,11164944,108285,0,1764668189,13814.488015429997,-31.888220249995356,52999.28034168001 2025-12-02,09:36:31.000,336,11164969,108485,0,1764668190,13814.535169599993,-31.86707285999728,52999.30130304001 2025-12-02,09:36:32.000,336,11164994,108524,0,1764668191,13814.548642219997,-31.81067981999513,52999.3222644 2025-12-02,09:36:33.000,336,11164906,108645,0,1764668192,13814.555378529993,-31.85297459999856,52999.30130304001 2025-12-02,09:36:34.000,336,11164944,108565,0,1764668193,13814.548642219997,-31.817728950001765,52999.357200000006 2025-12-02,09:36:35.000,336,11165008,108565,0,1764668194,13814.602532700002,-31.81067981999513,52999.36418712 2025-12-02,09:36:36.000,336,11164988,108005,0,1764668195,13814.622741630003,-31.754286780000257,52999.36418712 2025-12-02,09:36:37.000,336,11165001,108565,0,1764668196,13814.602532700002,-31.754286780000257,52999.357200000006 2025-12-02,09:36:38.000,336,11164952,108205,0,1764668197,13814.649686869998,-31.754286780000257,52999.35021288001 2025-12-02,09:36:39.000,336,11164979,108445,0,1764668198,13814.703577349988,-31.768385039998975,52999.37117424 2025-12-02,09:36:40.000,336,11165005,108325,0,1764668199,13814.730522589998,-31.74018852000154,52999.357200000006 2025-12-02,09:36:41.000,336,11165008,108405,0,1764668200,13814.723786279988,-31.719041129996185,52999.3222644 2025-12-02,09:36:42.000,336,11164971,108685,0,1764668201,13814.757467829993,-31.719041129996185,52999.37117424 2025-12-02,09:36:43.000,336,11164922,108485,0,1764668202,13814.804621999989,-31.747237650000898,52999.42008408 2025-12-02,09:36:44.000,336,11164975,108485,0,1764668203,13814.831567239999,-31.726090259995544,52999.4620068 2025-12-02,09:36:45.000,336,11164998,108445,0,1764668204,13814.851776169999,-31.711991999996826,52999.36418712 2025-12-02,09:36:46.000,336,11164988,108645,0,1764668205,13814.919139269994,-31.704942869997467,52999.42008408 2025-12-02,09:36:47.000,336,11164918,108445,0,1764668206,13814.932611889999,-31.719041129996185,52999.42008408 2025-12-02,09:36:48.000,336,11165008,108485,0,1764668207,13814.932611889999,-31.704942869997467,52999.44803256001 2025-12-02,09:36:49.000,336,11164923,108405,0,1764668208,13814.999974989994,-31.69084460999875,52999.48296816 2025-12-02,09:36:50.000,336,11164891,108205,0,1764668209,13815.060601779995,-31.711991999996826,52999.48995528 2025-12-02,09:36:51.000,336,11164929,108285,0,1764668210,13815.101019639995,-31.68379547999939,52999.503929520004 2025-12-02,09:36:52.000,336,11164984,108405,0,1764668211,13815.08754701999,-31.66969722000067,52999.51790376001 2025-12-02,09:36:53.000,336,11164997,108605,0,1764668212,13815.10775594999,-31.68379547999939,52999.42008408 2025-12-02,09:36:54.000,336,11164939,108285,0,1764668213,13815.14817380999,-31.68379547999939,52999.4620068 2025-12-02,09:36:55.000,336,11164972,108445,0,1764668214,13815.141437499995,-31.719041129996185,52999.47598104001 2025-12-02,09:36:56.000,336,11164948,108605,0,1764668215,13815.18859166999,-31.655598960001953,52999.54585224001 2025-12-02,09:36:57.000,336,11164959,108645,0,1764668216,13815.17511905,-31.655598960001953,52999.531878 2025-12-02,09:36:58.000,336,11164992,108645,0,1764668217,13815.24921845999,-31.64150069999596,52999.503929520004 2025-12-02,09:36:59.000,336,11164957,108165,0,1764668218,13815.202064289995,-31.62740243999724,52999.503929520004 2025-12-02,09:37:00.000,336,11164933,108485,0,1764668219,13815.23574584,-31.592156790000445,52999.54585224001 2025-12-02,09:37:01.000,336,11164992,108285,0,1764668220,13815.262691079995,-31.563960269995732,52999.531878 2025-12-02,09:37:02.000,336,11164939,108605,0,1764668221,13815.262691079995,-31.563960269995732,52999.53886512 2025-12-02,09:37:03.000,336,11164978,108485,0,1764668222,13815.25595477,-31.549862009997014,52999.58777496 2025-12-02,09:37:04.000,336,11164924,108485,0,1764668223,13815.282900009996,-31.51461636000022,52999.6017492 2025-12-02,09:37:05.000,336,11164976,108485,0,1764668224,13815.25595477,-31.542812879997655,52999.54585224001 2025-12-02,09:37:06.000,336,11164986,108485,0,1764668225,13815.28963631999,-31.521665489999577,52999.58078784 2025-12-02,09:37:07.000,336,11164979,108645,0,1764668226,13815.282900009996,-31.521665489999577,52999.62969768 2025-12-02,09:37:08.000,336,11164939,108605,0,1764668227,13815.303108939996,-31.5005181000015,52999.58777496 2025-12-02,09:37:09.000,336,11164980,108605,0,1764668228,13815.31658156,-31.521665489999577,52999.59476208001 2025-12-02,09:37:10.000,336,11164949,108285,0,1764668229,13815.28963631999,-31.50756723000086,52999.62969768 2025-12-02,09:37:11.000,336,11164936,108485,0,1764668230,13815.33005417999,-31.50756723000086,52999.66463328001 2025-12-02,09:37:12.000,336,11164961,108485,0,1764668231,13815.323317869996,-31.528714619998937,52999.60873632 2025-12-02,09:37:13.000,336,11164900,108405,0,1764668232,13815.33005417999,-31.5005181000015,52999.64367192001 2025-12-02,09:37:14.000,336,11164973,108325,0,1764668233,13815.383944659996,-31.472321579996787,52999.65065904 2025-12-02,09:37:15.000,336,11164981,108445,0,1764668234,13815.350263109991,-31.51461636000022,52999.65065904 2025-12-02,09:37:16.000,336,11164954,108605,0,1764668235,13815.464780379996,-31.5005181000015,52999.64367192001 2025-12-02,09:37:17.000,336,11164891,108285,0,1764668236,13815.458044070001,-31.51461636000022,52999.671620400004 2025-12-02,09:37:18.000,336,11164955,108405,0,1764668237,13815.471516689991,-31.49346897000214,52999.62969768 2025-12-02,09:37:19.000,336,11164944,108285,0,1764668238,13815.511934549992,-31.542812879997655,52999.63668480001 2025-12-02,09:37:20.000,336,11164925,108325,0,1764668239,13815.511934549992,-31.549862009997014,52999.64367192001 2025-12-02,09:37:21.000,336,11164936,108524,0,1764668240,13815.505198239996,-31.556911139996373,52999.65764616 2025-12-02,09:37:22.000,336,11164931,108485,0,1764668241,13815.586033959997,-31.592156790000445,52999.66463328001 2025-12-02,09:37:23.000,336,11164954,108565,0,1764668242,13815.592770269992,-31.57100939999509,52999.66463328001 2025-12-02,09:37:24.000,336,11164919,108365,0,1764668243,13815.599506580002,-31.542812879997655,52999.73450448001 2025-12-02,09:37:25.000,336,11164944,108405,0,1764668244,13815.639924440002,-31.549862009997014,52999.71354312001 2025-12-02,09:37:26.000,336,11164963,108605,0,1764668245,13815.680342300002,-31.57100939999509,52999.71354312001 2025-12-02,09:37:27.000,336,11164959,108325,0,1764668246,13815.720760160002,-31.563960269995732,52999.706556 2025-12-02,09:37:28.000,336,11164981,108245,0,1764668247,13815.720760160002,-31.592156790000445,52999.671620400004 2025-12-02,09:37:29.000,336,11164984,108524,0,1764668248,13815.747705399997,-31.599205919999804,52999.75546584 2025-12-02,09:37:30.000,336,11164962,108605,0,1764668249,13815.808332189998,-31.62740243999724,52999.76944008 2025-12-02,09:37:31.000,336,11165020,108524,0,1764668250,13815.862222669988,-31.6344515699966,52999.7764272 2025-12-02,09:37:32.000,336,11164984,108445,0,1764668251,13815.842013740003,-31.62740243999724,52999.76245296001 2025-12-02,09:37:33.000,336,11164885,108485,0,1764668252,13815.875695289993,-31.68379547999939,52999.72053024 2025-12-02,09:37:34.000,336,11164953,108645,0,1764668253,13815.868958979998,-31.66969722000067,52999.71354312001 2025-12-02,09:37:35.000,336,11164930,108485,0,1764668254,13815.889167909998,-31.67674635000003,52999.78341432001 2025-12-02,09:37:36.000,336,11164936,108524,0,1764668255,13815.909376839998,-31.711991999996826,52999.7764272 2025-12-02,09:37:37.000,336,11165003,108645,0,1764668256,13815.936322079993,-31.73313939000218,52999.78341432001 2025-12-02,09:37:38.000,336,11164968,108405,0,1764668257,13815.929585769998,-31.711991999996826,52999.7764272 2025-12-02,09:37:39.000,336,11164960,108565,0,1764668258,13815.909376839998,-31.747237650000898,52999.75546584 2025-12-02,09:37:40.000,336,11164943,108365,0,1764668259,13815.929585769998,-31.754286780000257,52999.74847872 2025-12-02,09:37:41.000,336,11165013,108605,0,1764668260,13815.949794699998,-31.747237650000898,52999.79738856 2025-12-02,09:37:42.000,336,11164950,108645,0,1764668261,13815.922849459988,-31.789532429997053,52999.78341432001 2025-12-02,09:37:43.000,336,11164939,108405,0,1764668262,13815.922849459988,-31.789532429997053,52999.82533704 2025-12-02,09:37:44.000,336,11164965,108485,0,1764668263,13815.922849459988,-31.775434169998334,52999.80437568001 2025-12-02,09:37:45.000,336,11165001,108365,0,1764668264,13815.895904219993,-31.79658155999641,52999.76245296001 2025-12-02,09:37:46.000,336,11165047,108365,0,1764668265,13815.943058389988,-31.831827210000483,52999.80437568001 2025-12-02,09:37:47.000,336,11164951,108285,0,1764668266,13815.929585769998,-31.838876339999842,52999.79738856 2025-12-02,09:37:48.000,336,11164943,108605,0,1764668267,13815.936322079993,-31.817728950001765,52999.7764272 2025-12-02,09:37:49.000,336,11165015,108645,0,1764668268,13815.916113149993,-31.782483299997693,52999.839311280004 2025-12-02,09:37:50.000,336,11164921,108485,0,1764668269,13815.936322079993,-31.81067981999513,52999.8462984 2025-12-02,09:37:51.000,336,11164939,108485,0,1764668270,13815.868958979998,-31.838876339999842,52999.82533704 2025-12-02,09:37:52.000,336,11165006,108405,0,1764668271,13815.855486359993,-31.79658155999641,52999.80437568001 2025-12-02,09:37:53.000,336,11164916,108445,0,1764668272,13815.889167909998,-31.80363068999577,52999.85328552001 2025-12-02,09:37:54.000,336,11165009,108725,0,1764668273,13815.868958979998,-31.831827210000483,52999.79738856 2025-12-02,09:37:55.000,336,11164949,108325,0,1764668274,13815.828541119998,-31.874121989996638,52999.8462984 2025-12-02,09:37:56.000,336,11165012,108565,0,1764668275,13815.835277429993,-31.85297459999856,52999.790401440005 2025-12-02,09:37:57.000,336,11164999,108524,0,1764668276,13815.842013740003,-31.838876339999842,52999.790401440005 2025-12-02,09:37:58.000,336,11164995,108805,0,1764668277,13815.821804810003,-31.831827210000483,52999.76245296001 2025-12-02,09:37:59.000,336,11164993,108524,0,1764668278,13815.875695289993,-31.85297459999856,52999.81136280001 2025-12-02,09:38:00.000,336,11165019,108565,0,1764668279,13815.855486359993,-31.874121989996638,52999.839311280004 2025-12-02,09:38:01.000,336,11164925,108645,0,1764668280,13815.862222669988,-31.874121989996638,52999.8462984 2025-12-02,09:38:02.000,336,11165020,108205,0,1764668281,13815.889167909998,-31.90231851000135,52999.81136280001 2025-12-02,09:38:03.000,336,11164969,108605,0,1764668282,13815.882431599988,-31.90231851000135,52999.839311280004 2025-12-02,09:38:04.000,336,11164996,108365,0,1764668283,13815.862222669988,-31.937564159998146,52999.83232416001 2025-12-02,09:38:05.000,336,11164932,108645,0,1764668284,13815.875695289993,-31.958711549996224,52999.79738856 2025-12-02,09:38:06.000,336,11164925,108645,0,1764668285,13815.868958979998,-31.979858940001577,52999.81834992 2025-12-02,09:38:07.000,336,11164965,108485,0,1764668286,13815.868958979998,-31.979858940001577,52999.81136280001 2025-12-02,09:38:08.000,336,11165008,108365,0,1764668287,13815.882431599988,-32.05035023999517,52999.860272640006 2025-12-02,09:38:09.000,336,11165019,108524,0,1764668288,13815.868958979998,-32.05035023999517,52999.860272640006 2025-12-02,09:38:10.000,336,11164922,108524,0,1764668289,13815.882431599988,-32.06444850000116,52999.839311280004 2025-12-02,09:38:11.000,336,11164920,108245,0,1764668290,13815.902640529988,-32.09969414999796,52999.839311280004 2025-12-02,09:38:12.000,336,11164945,108765,0,1764668291,13815.855486359993,-32.07854675999988,52999.839311280004 2025-12-02,09:38:13.000,336,11164970,108365,0,1764668292,13815.828541119998,-32.120841539996036,52999.85328552001 2025-12-02,09:38:14.000,336,11164987,108645,0,1764668293,13815.815068499993,-32.16313631999947,52999.81834992 2025-12-02,09:38:15.000,336,11164947,108485,0,1764668294,13815.835277429993,-32.127890669995395,52999.78341432001 2025-12-02,09:38:16.000,336,11164955,108445,0,1764668295,13815.848750049998,-32.16313631999947,52999.80437568001 2025-12-02,09:38:17.000,336,11164916,108365,0,1764668296,13815.754441709993,-32.16313631999947,52999.81136280001 2025-12-02,09:38:18.000,336,11164922,108485,0,1764668297,13815.788123259998,-32.21248023000226,52999.790401440005 2025-12-02,09:38:19.000,336,11164936,108125,0,1764668298,13815.734232779992,-32.219529360001616,52999.80437568001 2025-12-02,09:38:20.000,336,11164966,108645,0,1764668299,13815.666869679997,-32.233627620000334,52999.73450448001 2025-12-02,09:38:21.000,336,11165001,108645,0,1764668300,13815.653397059992,-32.28297152999585,52999.76944008 2025-12-02,09:38:22.000,336,11164973,108725,0,1764668301,13815.619715510002,-32.27592239999649,52999.72751736 2025-12-02,09:38:23.000,336,11164939,108524,0,1764668302,13815.572561339992,-32.3041189200012,52999.71354312001 2025-12-02,09:38:24.000,336,11164972,108605,0,1764668303,13815.559088720001,-32.339364569998,52999.73450448001 2025-12-02,09:38:25.000,336,11164914,108485,0,1764668304,13815.538879790001,-32.360511959996074,52999.706556 2025-12-02,09:38:26.000,336,11164958,108365,0,1764668305,13815.478253000001,-32.37461022000207,52999.63668480001 2025-12-02,09:38:27.000,336,11165002,108445,0,1764668306,13815.451307759991,-32.395757610000146,52999.692581760006 2025-12-02,09:38:28.000,336,11164948,108765,0,1764668307,13815.464780379996,-32.409855869998864,52999.63668480001 2025-12-02,09:38:29.000,336,11164930,108645,0,1764668308,13815.39741728,-32.41690499999822,52999.61572344001 2025-12-02,09:38:30.000,336,11164933,108485,0,1764668309,13815.410889899991,-32.41690499999822,52999.59476208001 2025-12-02,09:38:31.000,336,11164961,108285,0,1764668310,13815.363735729996,-32.48739629999909,52999.6017492 2025-12-02,09:38:32.000,336,11165003,108285,0,1764668311,13815.33679049,-32.51559281999653,52999.61572344001 2025-12-02,09:38:33.000,336,11164999,108485,0,1764668312,13815.323317869996,-32.50854368999717,52999.55982648 2025-12-02,09:38:34.000,336,11164915,108685,0,1764668313,13815.303108939996,-32.49444542999845,52999.58078784 2025-12-02,09:38:35.000,336,11164949,108285,0,1764668314,13815.24921845999,-32.50149455999781,52999.55982648 2025-12-02,09:38:36.000,336,11164947,108445,0,1764668315,13815.202064289995,-32.56493672999932,52999.51790376001 2025-12-02,09:38:37.000,336,11164945,108485,0,1764668316,13815.161646429995,-32.593133249996754,52999.4620068 2025-12-02,09:38:38.000,336,11164959,108645,0,1764668317,13815.101019639995,-32.593133249996754,52999.49694240001 2025-12-02,09:38:39.000,336,11164952,108685,0,1764668318,13815.05386547,-32.60723150999547,52999.44803256001 2025-12-02,09:38:40.000,336,11164914,108565,0,1764668319,13815.040392849995,-32.60723150999547,52999.42008408 2025-12-02,09:38:41.000,336,11164914,108285,0,1764668320,13815.00671129999,-32.635428030000185,52999.39912272001 2025-12-02,09:38:42.000,336,11164874,108725,0,1764668321,13814.94608450999,-32.628378900000826,52999.37816136001 2025-12-02,09:38:43.000,336,11164987,108485,0,1764668322,13814.898930339994,-32.691821070002334,52999.37816136001 2025-12-02,09:38:44.000,336,11164943,108605,0,1764668323,13814.96629343999,-32.6847719399957,52999.3222644 2025-12-02,09:38:45.000,336,11164940,108445,0,1764668324,13814.932611889999,-32.67772280999634,52999.32925152001 2025-12-02,09:38:46.000,336,11164904,108445,0,1764668325,13814.912402959999,-32.72706671999913,52999.336238640004 2025-12-02,09:38:47.000,336,11164881,108365,0,1764668326,13814.898930339994,-32.70591933000105,52999.32925152001 2025-12-02,09:38:48.000,336,11164973,108165,0,1764668327,13814.858512479994,-32.762312369995925,52999.24540608 2025-12-02,09:38:49.000,336,11164996,108365,0,1764668328,13814.858512479994,-32.769361499995284,52999.22444472 2025-12-02,09:38:50.000,336,11164882,108365,0,1764668329,13814.885457719989,-32.79755802,52999.22444472 2025-12-02,09:38:51.000,336,11164950,108365,0,1764668330,13814.851776169999,-32.77641063000192,52999.2523932 2025-12-02,09:38:52.000,336,11164892,108565,0,1764668331,13814.858512479994,-32.79050889000064,52999.22444472 2025-12-02,09:38:53.000,336,11164888,108445,0,1764668332,13814.858512479994,-32.79755802,52999.20348336 2025-12-02,09:38:54.000,336,11164929,108325,0,1764668333,13814.90566664999,-32.79755802,52999.20348336 2025-12-02,09:38:55.000,336,11164952,108445,0,1764668334,13814.838303549994,-32.79050889000064,52999.17553488 2025-12-02,09:38:56.000,336,11164886,108524,0,1764668335,13814.845039859989,-32.804607149999356,52999.189509120006 2025-12-02,09:38:57.000,336,11164942,108405,0,1764668336,13814.865248789989,-32.77641063000192,52999.16156064001 2025-12-02,09:38:58.000,336,11164943,108445,0,1764668337,13814.851776169999,-32.78345976000128,52999.1475864 2025-12-02,09:38:59.000,336,11164963,108405,0,1764668338,13814.871985099999,-32.769361499995284,52999.20348336 2025-12-02,09:39:00.000,336,11164974,108524,0,1764668339,13814.851776169999,-32.755263239996566,52999.14059928001 2025-12-02,09:39:01.000,336,11164913,108205,0,1764668340,13814.851776169999,-32.73411584999849,52999.189509120006 2025-12-02,09:39:02.000,336,11164947,108485,0,1764668341,13814.878721409994,-32.74821410999721,52999.20348336 2025-12-02,09:39:03.000,336,11164931,108445,0,1764668342,13814.892194029999,-32.72001758999977,52999.19649624 2025-12-02,09:39:04.000,336,11164903,108245,0,1764668343,13814.871985099999,-32.71296846000041,52999.16156064001 2025-12-02,09:39:05.000,336,11164973,108685,0,1764668344,13814.831567239999,-32.71296846000041,52999.12662504 2025-12-02,09:39:06.000,336,11164947,108645,0,1764668345,13814.811358309998,-32.69887020000169,52999.168547760004 2025-12-02,09:39:07.000,336,11164907,108365,0,1764668346,13814.824830929989,-32.67772280999634,52999.12662504 2025-12-02,09:39:08.000,336,11164934,108524,0,1764668347,13814.791149379998,-32.67067367999698,52999.14059928001 2025-12-02,09:39:09.000,336,11164986,108605,0,1764668348,13814.804621999989,-32.60723150999547,52999.14059928001 2025-12-02,09:39:10.000,336,11164961,108485,0,1764668349,13814.770940449998,-32.642477159999544,52999.15457352 2025-12-02,09:39:11.000,336,11164937,108405,0,1764668350,13814.791149379998,-32.642477159999544,52999.20348336 2025-12-02,09:39:12.000,336,11164907,108445,0,1764668351,13814.764204139989,-32.60723150999547,52999.15457352 2025-12-02,09:39:13.000,336,11164977,108325,0,1764668352,13814.710313659998,-32.60018237999611,52999.119637920005 2025-12-02,09:39:14.000,336,11164906,108445,0,1764668353,13814.710313659998,-32.621329770001466,52999.12662504 2025-12-02,09:39:15.000,336,11164970,108524,0,1764668354,13814.743995209988,-32.579034989998036,52999.10566368 2025-12-02,09:39:16.000,336,11164911,108285,0,1764668355,13814.717049969993,-32.579034989998036,52999.11265080001 2025-12-02,09:39:17.000,336,11164973,108445,0,1764668356,13814.683368419988,-32.586084119997395,52999.08470232 2025-12-02,09:39:18.000,336,11164973,108565,0,1764668357,13814.676632109993,-32.5508384700006,52999.18252200001 2025-12-02,09:39:19.000,336,11164927,108325,0,1764668358,13814.690104729998,-32.57198585999868,52999.11265080001 2025-12-02,09:39:20.000,336,11164974,108685,0,1764668359,13814.690104729998,-32.5508384700006,52999.10566368 2025-12-02,09:39:21.000,336,11164940,108645,0,1764668360,13814.683368419988,-32.5508384700006,52999.17553488 2025-12-02,09:39:22.000,336,11164907,108245,0,1764668361,13814.690104729998,-32.529691079995246,52999.1475864 2025-12-02,09:39:23.000,336,11164939,108325,0,1764668362,13814.676632109993,-32.50854368999717,52999.11265080001 2025-12-02,09:39:24.000,336,11164953,108365,0,1764668363,13814.676632109993,429.0473413200016,52999.15457352 2025-12-02,09:39:25.000,336,11164925,108645,0,1764668364,13814.669895799998,-32.53674021000188,52999.16156064001 2025-12-02,09:39:26.000,336,11164897,108605,0,1764668365,13814.656423179993,-32.5508384700006,52999.15457352 2025-12-02,09:39:27.000,336,11164875,108485,0,1764668366,13814.696841039993,-32.56493672999932,52999.12662504 2025-12-02,09:39:28.000,336,11164900,108445,0,1764668367,13814.690104729998,-32.60018237999611,52999.10566368 2025-12-02,09:39:29.000,336,11164968,108605,0,1764668368,13814.696841039993,-32.53674021000188,52999.15457352 2025-12-02,09:39:30.000,336,11164968,108445,0,1764668369,13814.723786279988,-32.61428064000211,52999.09867656 2025-12-02,09:39:31.000,336,11164889,108485,0,1764668370,13814.743995209988,-32.579034989998036,52999.08470232 2025-12-02,09:39:32.000,336,11164966,108245,0,1764668371,13814.764204139989,-32.6495262899989,52999.09867656 2025-12-02,09:39:33.000,336,11165004,108645,0,1764668372,13814.791149379998,-32.67067367999698,52999.09867656 2025-12-02,09:39:34.000,336,11164884,108405,0,1764668373,13814.764204139989,-32.6495262899989,52999.13361216001 2025-12-02,09:39:35.000,336,11164956,108365,0,1764668374,13814.770940449998,-32.66362454999762,52999.119637920005 2025-12-02,09:39:36.000,336,11164999,108365,0,1764668375,13814.784413069989,-32.69887020000169,52999.13361216001 2025-12-02,09:39:37.000,336,11164919,108645,0,1764668376,13814.851776169999,-32.67067367999698,52999.12662504 2025-12-02,09:39:38.000,336,11164917,108485,0,1764668377,13814.811358309998,-32.691821070002334,52999.11265080001 2025-12-02,09:39:39.000,336,11164950,108685,0,1764668378,13814.797885689994,-32.70591933000105,52999.13361216001 2025-12-02,09:39:40.000,336,11164913,108365,0,1764668379,13814.804621999989,-32.72706671999913,52999.1475864 2025-12-02,09:39:41.000,336,11164966,108605,0,1764668380,13814.804621999989,-32.69887020000169,52999.119637920005 2025-12-02,09:39:42.000,336,11164941,108245,0,1764668381,13814.824830929989,-32.67772280999634,52999.11265080001 2025-12-02,09:39:43.000,336,11164929,108524,0,1764668382,13814.838303549994,-32.65657541999826,52999.17553488 2025-12-02,09:39:44.000,336,11164979,108524,0,1764668383,13814.811358309998,-32.6495262899989,52999.168547760004 2025-12-02,09:39:45.000,336,11164968,108485,0,1764668384,13814.824830929989,-32.66362454999762,52999.18252200001 2025-12-02,09:39:46.000,336,11164959,108365,0,1764668385,13814.865248789989,-32.635428030000185,52999.15457352 2025-12-02,09:39:47.000,336,11164965,108524,0,1764668386,13814.865248789989,-32.642477159999544,52999.14059928001 2025-12-02,09:39:48.000,336,11165001,108685,0,1764668387,13814.838303549994,-32.579034989998036,52999.1475864 2025-12-02,09:39:49.000,336,11164912,108685,0,1764668388,13814.797885689994,-32.586084119997395,52999.19649624 2025-12-02,09:39:50.000,336,11164918,108605,0,1764668389,13814.818094619994,-32.586084119997395,52999.14059928001 2025-12-02,09:39:51.000,336,11164869,108405,0,1764668390,13814.804621999989,-32.5508384700006,52999.13361216001 2025-12-02,09:39:52.000,336,11164918,108365,0,1764668391,13814.764204139989,-32.56493672999932,52999.09867656 2025-12-02,09:39:53.000,336,11164925,108605,0,1764668392,13814.717049969993,-32.55788759999996,52999.119637920005 2025-12-02,09:39:54.000,336,11164884,108485,0,1764668393,13814.730522589998,-32.50854368999717,52999.20348336 2025-12-02,09:39:55.000,336,11164907,108325,0,1764668394,13814.703577349988,-32.51559281999653,52999.17553488 2025-12-02,09:39:56.000,336,11165001,108565,0,1764668395,13814.676632109993,-32.529691079995246,52999.13361216001 2025-12-02,09:39:57.000,336,11164900,108445,0,1764668396,13814.676632109993,-32.50854368999717,52999.119637920005 2025-12-02,09:39:58.000,336,11164985,108445,0,1764668397,13814.676632109993,-32.54378934000124,52999.10566368 2025-12-02,09:39:59.000,336,11164889,108405,0,1764668398,13814.669895799998,-32.53674021000188,52999.11265080001 2025-12-02,09:40:00.000,336,11164894,108445,0,1764668399,13814.669895799998,-32.50149455999781,52999.12662504 2025-12-02,09:40:01.000,336,11164936,108645,0,1764668400,13814.683368419988,-32.529691079995246,52999.09168944001 2025-12-02,09:40:02.000,336,11164911,108285,0,1764668401,13814.683368419988,-32.50854368999717,52999.13361216001 2025-12-02,09:40:03.000,336,11164977,108565,0,1764668402,13814.723786279988,-32.50854368999717,52999.119637920005 2025-12-02,09:40:04.000,336,11164983,108365,0,1764668403,13814.757467829993,-32.53674021000188,52999.11265080001 2025-12-02,09:40:05.000,336,11164933,108605,0,1764668404,13814.777676759993,-32.54378934000124,52999.15457352 2025-12-02,09:40:06.000,336,11164979,108524,0,1764668405,13814.818094619994,-32.54378934000124,52999.05675384 2025-12-02,09:40:07.000,336,11165005,108765,0,1764668406,13814.784413069989,-32.56493672999932,52999.06374096001 2025-12-02,09:40:08.000,336,11164971,108565,0,1764668407,13814.770940449998,-32.579034989998036,52999.070728080005 2025-12-02,09:40:09.000,336,11164916,108485,0,1764668408,13814.797885689994,-32.586084119997395,52999.0777152 2025-12-02,09:40:10.000,336,11164921,108565,0,1764668409,13814.811358309998,-32.579034989998036,52999.06374096001 2025-12-02,09:40:11.000,336,11164953,108565,0,1764668410,13814.777676759993,-32.60018237999611,52999.09168944001 2025-12-02,09:40:12.000,336,11164912,108445,0,1764668411,13814.804621999989,-32.593133249996754,52999.09867656 2025-12-02,09:40:13.000,336,11164960,108485,0,1764668412,13814.804621999989,-32.593133249996754,52999.0777152 2025-12-02,09:40:14.000,336,11164939,108645,0,1764668413,13814.784413069989,-32.60018237999611,52999.05675384 2025-12-02,09:40:15.000,336,11164905,108405,0,1764668414,13814.764204139989,-32.55788759999996,52999.05675384 2025-12-02,09:40:16.000,336,11164989,108485,0,1764668415,13814.737258899993,-32.579034989998036,52999.06374096001 2025-12-02,09:40:17.000,336,11164962,108645,0,1764668416,13814.743995209988,-32.579034989998036,52999.04277960001 2025-12-02,09:40:18.000,336,11164879,108485,0,1764668417,13814.743995209988,-32.55788759999996,52999.0777152 2025-12-02,09:40:19.000,336,11164969,108605,0,1764668418,13814.737258899993,-32.579034989998036,52999.06374096001 2025-12-02,09:40:20.000,336,11164935,108445,0,1764668419,13814.710313659998,-32.54378934000124,52999.08470232 2025-12-02,09:40:21.000,336,11164983,108605,0,1764668420,13814.717049969993,-32.53674021000188,52999.0777152 2025-12-02,09:40:22.000,336,11164926,108605,0,1764668421,13814.703577349988,-32.586084119997395,52999.04277960001 2025-12-02,09:40:23.000,336,11164936,108405,0,1764668422,13814.710313659998,-32.586084119997395,52999.04277960001 2025-12-02,09:40:24.000,336,11164912,108605,0,1764668423,13814.669895799998,-32.60018237999611,52999.05675384 2025-12-02,09:40:25.000,336,11164991,107965,0,1764668424,13814.669895799998,-32.586084119997395,52999.0777152 2025-12-02,09:40:26.000,336,11164919,108445,0,1764668425,13814.703577349988,-32.579034989998036,52999.04976672 2025-12-02,09:40:27.000,336,11164979,108605,0,1764668426,13814.703577349988,-32.57198585999868,52999.06374096001 2025-12-02,09:40:28.000,336,11164959,108565,0,1764668427,13814.743995209988,-32.54378934000124,52999.06374096001 2025-12-02,09:40:29.000,336,11164954,108445,0,1764668428,13814.730522589998,-32.57198585999868,52999.05675384 2025-12-02,09:40:30.000,336,11164897,108524,0,1764668429,13814.737258899993,-32.60018237999611,52999.08470232 2025-12-02,09:40:31.000,336,11164916,108565,0,1764668430,13814.737258899993,-32.57198585999868,52999.11265080001 2025-12-02,09:40:32.000,336,11164991,108645,0,1764668431,13814.764204139989,-32.579034989998036,52999.0777152 2025-12-02,09:40:33.000,336,11164933,108285,0,1764668432,13814.764204139989,-32.56493672999932,52999.08470232 2025-12-02,09:40:34.000,336,11164924,108405,0,1764668433,13814.730522589998,-32.57198585999868,52999.04277960001 2025-12-02,09:40:35.000,336,11164911,108165,0,1764668434,13814.770940449998,-32.54378934000124,52998.99386976001 2025-12-02,09:40:36.000,336,11164965,108805,0,1764668435,13814.743995209988,-32.55788759999996,52999.03579248 2025-12-02,09:40:37.000,336,11164974,108445,0,1764668436,13814.764204139989,-32.593133249996754,52998.97989552 2025-12-02,09:40:38.000,336,11164900,108645,0,1764668437,13814.743995209988,-32.56493672999932,52999.070728080005 2025-12-02,09:40:39.000,336,11164912,108285,0,1764668438,13814.791149379998,-32.56493672999932,52999.04277960001 2025-12-02,09:40:40.000,336,11164940,108285,0,1764668439,13814.764204139989,-32.55788759999996,52999.05675384 2025-12-02,09:40:41.000,336,11164999,108485,0,1764668440,13814.723786279988,-32.5508384700006,52999.09867656 2025-12-02,09:40:42.000,336,11164996,108565,0,1764668441,13814.743995209988,-32.56493672999932,52999.01483112001 2025-12-02,09:40:43.000,336,11164956,108485,0,1764668442,13814.764204139989,-32.5508384700006,52999.007844 2025-12-02,09:40:44.000,336,11164932,108605,0,1764668443,13814.757467829993,-32.53674021000188,52999.04976672 2025-12-02,09:40:45.000,336,11164947,108524,0,1764668444,13814.743995209988,-32.48739629999909,52999.06374096001 2025-12-02,09:40:46.000,336,11164989,108524,0,1764668445,13814.784413069989,-32.48739629999909,52999.03579248 2025-12-02,09:40:47.000,336,11164957,108445,0,1764668446,13814.797885689994,-32.46624891000101,52999.04976672 2025-12-02,09:40:48.000,336,11164908,108605,0,1764668447,13814.811358309998,-32.44510151999566,52999.119637920005 2025-12-02,09:40:49.000,336,11164994,108445,0,1764668448,13814.811358309998,-32.409855869998864,52999.04277960001 2025-12-02,09:40:50.000,336,11164912,108645,0,1764668449,13814.838303549994,-32.409855869998864,52999.09867656 2025-12-02,09:40:51.000,336,11164896,108685,0,1764668450,13814.858512479994,-32.409855869998864,52999.13361216001 2025-12-02,09:40:52.000,336,11164922,108485,0,1764668451,13814.865248789989,-32.402806739999505,52999.070728080005 2025-12-02,09:40:53.000,336,11164921,108485,0,1764668452,13814.892194029999,-32.38165935000143,52999.119637920005 2025-12-02,09:40:54.000,336,11164917,108365,0,1764668453,13814.932611889999,-32.395757610000146,52999.11265080001 2025-12-02,09:40:55.000,336,11164983,108645,0,1764668454,13814.885457719989,-32.346413699997356,52999.09168944001 2025-12-02,09:40:56.000,336,11164899,108645,0,1764668455,13814.912402959999,-32.38165935000143,52999.12662504 2025-12-02,09:40:57.000,336,11164927,108365,0,1764668456,13814.885457719989,-32.367561089995434,52999.168547760004 2025-12-02,09:40:58.000,336,11164950,108485,0,1764668457,13814.90566664999,-32.37461022000207,52999.119637920005 2025-12-02,09:40:59.000,336,11164914,108285,0,1764668458,13814.912402959999,-32.353462829996715,52999.17553488 2025-12-02,09:41:00.000,336,11164917,108445,0,1764668459,13814.939348199994,-32.38165935000143,52999.119637920005 2025-12-02,09:41:01.000,336,11164984,108645,0,1764668460,13814.94608450999,-32.38165935000143,52999.16156064001 2025-12-02,09:41:02.000,336,11164897,108445,0,1764668461,13814.94608450999,-32.38165935000143,52999.19649624 2025-12-02,09:41:03.000,336,11164948,108405,0,1764668462,13814.979766059994,-32.395757610000146,52999.24540608 2025-12-02,09:41:04.000,336,11164974,108605,0,1764668463,13814.96629343999,-32.38870848000079,52999.20348336 2025-12-02,09:41:05.000,336,11164897,108485,0,1764668464,13814.99323868,-32.339364569998,52999.2174576 2025-12-02,09:41:06.000,336,11164955,108165,0,1764668465,13814.979766059994,-32.37461022000207,52999.21047048001 2025-12-02,09:41:07.000,336,11164873,108405,0,1764668466,13814.999974989994,-32.360511959996074,52999.22444472 2025-12-02,09:41:08.000,336,11164974,108205,0,1764668467,13815.00671129999,-32.32526630999928,52999.19649624 2025-12-02,09:41:09.000,336,11164898,108765,0,1764668468,13815.04712915999,-32.29002065999521,52999.287328800005 2025-12-02,09:41:10.000,336,11164903,108485,0,1764668469,13815.06733808999,-32.26887326999713,52999.29431592 2025-12-02,09:41:11.000,336,11164920,108405,0,1764668470,13815.040392849995,-32.26182413999777,52999.29431592 2025-12-02,09:41:12.000,336,11164975,108565,0,1764668471,13815.05386547,-32.26182413999777,52999.30130304001 2025-12-02,09:41:13.000,336,11164923,108045,0,1764668472,13815.060601779995,-32.26182413999777,52999.3222644 2025-12-02,09:41:14.000,336,11164886,108365,0,1764668473,13815.08754701999,-32.24067674999969,52999.336238640004 2025-12-02,09:41:15.000,336,11164926,108325,0,1764668474,13815.080810709995,-32.25477500999841,52999.31527728 2025-12-02,09:41:16.000,336,11164998,108565,0,1764668475,13815.040392849995,-32.26182413999777,52999.37816136001 2025-12-02,09:41:17.000,336,11164967,108605,0,1764668476,13815.05386547,-32.24772587999905,52999.238418960005 2025-12-02,09:41:18.000,336,11164909,108485,0,1764668477,13815.040392849995,-32.226578490000975,52999.336238640004 2025-12-02,09:41:19.000,336,11164917,108685,0,1764668478,13815.06733808999,-32.219529360001616,52999.30829016001 2025-12-02,09:41:20.000,336,11164910,108645,0,1764668479,13815.060601779995,-32.24772587999905,52999.37816136001 2025-12-02,09:41:21.000,336,11164996,108485,0,1764668480,13815.06733808999,-32.24772587999905,52999.32925152001 2025-12-02,09:41:22.000,336,11164970,108285,0,1764668481,13815.06733808999,-32.29706979000184,52999.35021288001 2025-12-02,09:41:23.000,336,11164946,108285,0,1764668482,13815.06733808999,-32.233627620000334,52999.336238640004 2025-12-02,09:41:24.000,336,11164955,108605,0,1764668483,13815.101019639995,-32.26887326999713,52999.36418712 2025-12-02,09:41:25.000,336,11164993,108405,0,1764668484,13815.0740744,-32.24772587999905,52999.36418712 2025-12-02,09:41:26.000,336,11165027,108485,0,1764668485,13815.040392849995,-32.226578490000975,52999.34322576 2025-12-02,09:41:27.000,336,11164934,108285,0,1764668486,13815.09428333,-32.26887326999713,52999.32925152001 2025-12-02,09:41:28.000,336,11164945,108405,0,1764668487,13815.080810709995,-32.24772587999905,52999.37816136001 2025-12-02,09:41:29.000,336,11164960,108765,0,1764668488,13815.060601779995,-32.26887326999713,52999.34322576 2025-12-02,09:41:30.000,336,11164996,108485,0,1764668489,13815.0740744,-32.26887326999713,52999.42707120001 2025-12-02,09:41:31.000,336,11164906,108565,0,1764668490,13815.06733808999,-32.31116805000056,52999.336238640004 2025-12-02,09:41:32.000,336,11164969,108645,0,1764668491,13815.04712915999,-32.3041189200012,52999.32925152001 2025-12-02,09:41:33.000,336,11165010,108445,0,1764668492,13815.06733808999,-32.26887326999713,52999.34322576 2025-12-02,09:41:34.000,336,11165004,108645,0,1764668493,13815.03365654,-32.26887326999713,52999.38514848 2025-12-02,09:41:35.000,336,11164901,108365,0,1764668494,13815.020183919994,-32.26182413999777,52999.36418712 2025-12-02,09:41:36.000,336,11165013,108485,0,1764668495,13815.02692022999,-32.28297152999585,52999.357200000006 2025-12-02,09:41:37.000,336,11164903,108325,0,1764668496,13815.03365654,-32.28297152999585,52999.357200000006 2025-12-02,09:41:38.000,336,11165016,108325,0,1764668497,13814.979766059994,-32.3041189200012,52999.357200000006 2025-12-02,09:41:39.000,336,11164938,108485,0,1764668498,13814.96629343999,-32.28297152999585,52999.31527728 2025-12-02,09:41:40.000,336,11164910,108165,0,1764668499,13814.919139269994,-32.3041189200012,52999.32925152001 2025-12-02,09:41:41.000,336,11164925,108405,0,1764668500,13814.90566664999,-32.29706979000184,52999.30829016001 2025-12-02,09:41:42.000,336,11164946,108524,0,1764668501,13814.892194029999,-32.29002065999521,52999.30130304001 2025-12-02,09:41:43.000,336,11164938,108285,0,1764668502,13814.919139269994,-32.24772587999905,52999.287328800005 2025-12-02,09:41:44.000,336,11164905,108645,0,1764668503,13814.885457719989,-32.24772587999905,52999.24540608 2025-12-02,09:41:45.000,336,11164952,108445,0,1764668504,13814.838303549994,-32.29002065999521,52999.25938032001 2025-12-02,09:41:46.000,336,11164976,108605,0,1764668505,13814.838303549994,-32.26182413999777,52999.26636744 2025-12-02,09:41:47.000,336,11164960,108645,0,1764668506,13814.804621999989,-32.24067674999969,52999.2523932 2025-12-02,09:41:48.000,336,11164977,108565,0,1764668507,13814.770940449998,-32.26182413999777,52999.20348336 2025-12-02,09:41:49.000,336,11164983,108445,0,1764668508,13814.764204139989,-32.28297152999585,52999.21047048001 2025-12-02,09:41:50.000,336,11164954,108565,0,1764668509,13814.764204139989,-32.24067674999969,52999.14059928001 2025-12-02,09:41:51.000,336,11164902,108565,0,1764668510,13814.717049969993,-32.24772587999905,52999.23143184001 2025-12-02,09:41:52.000,336,11164963,108325,0,1764668511,13814.683368419988,-32.25477500999841,52999.18252200001 2025-12-02,09:41:53.000,336,11164970,108765,0,1764668512,13814.683368419988,-32.24772587999905,52999.14059928001 2025-12-02,09:41:54.000,336,11164965,108485,0,1764668513,13814.629477939998,-32.25477500999841,52999.168547760004 2025-12-02,09:41:55.000,336,11164984,108405,0,1764668514,13814.595796389993,-32.26887326999713,52999.119637920005 2025-12-02,09:41:56.000,336,11164999,108325,0,1764668515,13814.562114840002,-32.28297152999585,52999.1475864 2025-12-02,09:41:57.000,336,11164910,108365,0,1764668516,13814.562114840002,-32.28297152999585,52999.1475864 2025-12-02,09:41:58.000,336,11164964,108805,0,1764668517,13814.501488050002,-32.29706979000184,52999.09867656 2025-12-02,09:41:59.000,336,11164925,108645,0,1764668518,13814.481279120002,-32.27592239999649,52999.04277960001 2025-12-02,09:42:00.000,336,11164921,108365,0,1764668519,13814.467806499997,-32.29002065999521,52999.04976672 2025-12-02,09:42:01.000,336,11164934,108565,0,1764668520,13814.420652330002,-32.3041189200012,52999.05675384 2025-12-02,09:42:02.000,336,11164933,108485,0,1764668521,13814.386970779997,-32.3041189200012,52999.06374096001 2025-12-02,09:42:03.000,336,11164922,108685,0,1764668522,13814.407179709997,-32.29002065999521,52999.04976672 2025-12-02,09:42:04.000,336,11165001,108805,0,1764668523,13814.360025540002,-32.31116805000056,52999.04277960001 2025-12-02,09:42:05.000,336,11164997,108365,0,1764668524,13814.312871369992,-32.31116805000056,52999.03579248 2025-12-02,09:42:06.000,336,11164979,108365,0,1764668525,13814.333080299992,-32.3041189200012,52999.000856880004 2025-12-02,09:42:07.000,336,11165012,108445,0,1764668526,13814.339816610001,-32.32526630999928,52998.97989552 2025-12-02,09:42:08.000,336,11164973,108685,0,1764668527,13814.319607680001,-32.29706979000184,52999.007844 2025-12-02,09:42:09.000,336,11164987,108524,0,1764668528,13814.312871369992,-32.33231543999864,52998.99386976001 2025-12-02,09:42:10.000,336,11164914,108565,0,1764668529,13814.285926129996,-32.27592239999649,52999.01483112001 2025-12-02,09:42:11.000,336,11164973,108405,0,1764668530,13814.245508269996,-32.26887326999713,52998.9379728 2025-12-02,09:42:12.000,336,11164984,108485,0,1764668531,13814.252244579991,-32.33231543999864,52998.93098568 2025-12-02,09:42:13.000,336,11164910,108365,0,1764668532,13814.191617789991,-32.346413699997356,52998.9379728 2025-12-02,09:42:14.000,336,11164949,108645,0,1764668533,13814.258980890001,-32.339364569998,52998.97989552 2025-12-02,09:42:15.000,336,11165009,108365,0,1764668534,13814.205090409996,-32.353462829996715,52998.91002432 2025-12-02,09:42:16.000,336,11164933,108165,0,1764668535,13814.211826719991,-32.339364569998,52998.951947040005 2025-12-02,09:42:17.000,336,11164972,108645,0,1764668536,13814.245508269996,-32.353462829996715,52998.91002432 2025-12-02,09:42:18.000,336,11164945,108445,0,1764668537,13814.232035649991,-32.367561089995434,52998.88906296 2025-12-02,09:42:19.000,336,11164994,108485,0,1764668538,13814.17814517,-32.360511959996074,52998.8681016 2025-12-02,09:42:20.000,336,11165014,108445,0,1764668539,13814.232035649991,-32.395757610000146,52998.88207584 2025-12-02,09:42:21.000,336,11164925,108285,0,1764668540,13814.171408859991,-32.402806739999505,52998.87508872001 2025-12-02,09:42:22.000,336,11164926,108725,0,1764668541,13814.17814517,-32.402806739999505,52998.88207584 2025-12-02,09:42:23.000,336,11164959,108405,0,1764668542,13814.164672549996,-32.37461022000207,52998.91701144 2025-12-02,09:42:24.000,336,11164974,108405,0,1764668543,13814.205090409996,-32.360511959996074,52998.88207584 2025-12-02,09:42:25.000,336,11164999,108685,0,1764668544,13814.164672549996,-32.360511959996074,52998.86111448 2025-12-02,09:42:26.000,336,11164956,108485,0,1764668545,13814.1983541,-32.339364569998,52998.833166000004 2025-12-02,09:42:27.000,336,11164948,108485,0,1764668546,13814.218563030001,-32.31116805000056,52998.784256160005 2025-12-02,09:42:28.000,336,11164889,108485,0,1764668547,13814.164672549996,-32.29002065999521,52998.81220464 2025-12-02,09:42:29.000,336,11164977,108365,0,1764668548,13814.184881479996,-32.29002065999521,52998.82617888001 2025-12-02,09:42:30.000,336,11164925,108805,0,1764668549,13814.205090409996,-32.26887326999713,52998.81220464 2025-12-02,09:42:31.000,336,11164948,108485,0,1764668550,13814.17814517,-32.27592239999649,52998.82617888001 2025-12-02,09:42:32.000,336,11164922,108485,0,1764668551,13814.15793624,-32.27592239999649,52998.79823040001 2025-12-02,09:42:33.000,336,11164976,108325,0,1764668552,13814.1983541,-32.27592239999649,52998.81220464 2025-12-02,09:42:34.000,336,11164955,108565,0,1764668553,13814.164672549996,-32.27592239999649,52998.79823040001 2025-12-02,09:42:35.000,336,11164912,108645,0,1764668554,13814.164672549996,-32.29706979000184,52998.784256160005 2025-12-02,09:42:36.000,336,11164988,108485,0,1764668555,13814.191617789991,-32.31116805000056,52998.79823040001 2025-12-02,09:42:37.000,336,11165006,108645,0,1764668556,13814.1983541,-32.31821717999992,52998.854127360006 2025-12-02,09:42:38.000,336,11165008,108485,0,1764668557,13814.211826719991,-32.3041189200012,52998.81220464 2025-12-02,09:42:39.000,336,11164945,108485,0,1764668558,13814.232035649991,-32.33231543999864,52998.784256160005 2025-12-02,09:42:40.000,336,11165015,108365,0,1764668559,13814.232035649991,-32.339364569998,52998.77028192 2025-12-02,09:42:41.000,336,11164984,108485,0,1764668560,13814.265717199996,-32.353462829996715,52998.82617888001 2025-12-02,09:42:42.000,336,11164988,108285,0,1764668561,13814.265717199996,-32.37461022000207,52998.81220464 2025-12-02,09:42:43.000,336,11164971,108645,0,1764668562,13814.299398750001,-32.402806739999505,52998.82617888001 2025-12-02,09:42:44.000,336,11164996,108565,0,1764668563,13814.272453509991,-32.367561089995434,52998.81220464 2025-12-02,09:42:45.000,336,11164939,108445,0,1764668564,13814.279189820001,-32.353462829996715,52998.84714024001 2025-12-02,09:42:46.000,336,11164934,108645,0,1764668565,13814.272453509991,-32.367561089995434,52998.833166000004 2025-12-02,09:42:47.000,336,11165023,108245,0,1764668566,13814.312871369992,-32.339364569998,52998.77028192 2025-12-02,09:42:48.000,336,11164994,108325,0,1764668567,13814.238771960001,-32.339364569998,52998.79823040001 2025-12-02,09:42:49.000,336,11164941,108565,0,1764668568,13814.238771960001,-32.339364569998,52998.80521752001 2025-12-02,09:42:50.000,336,11165020,108645,0,1764668569,13814.245508269996,-32.3041189200012,52998.81220464 2025-12-02,09:42:51.000,336,11164996,108445,0,1764668570,13814.225299339996,-32.32526630999928,52998.79823040001 2025-12-02,09:42:52.000,336,11165006,108325,0,1764668571,13814.218563030001,-32.346413699997356,52998.82617888001 2025-12-02,09:42:53.000,336,11164965,108485,0,1764668572,13814.164672549996,-32.32526630999928,52998.80521752001 2025-12-02,09:42:54.000,336,11164938,108245,0,1764668573,13814.151199929991,-32.32526630999928,52998.79823040001 2025-12-02,09:42:55.000,336,11164991,108485,0,1764668574,13814.13772731,-32.353462829996715,52998.784256160005 2025-12-02,09:42:56.000,336,11164987,108485,0,1764668575,13814.104045759996,-32.38870848000079,52998.84714024001 2025-12-02,09:42:57.000,336,11164947,108605,0,1764668576,13814.11751838,-32.38165935000143,52998.79823040001 2025-12-02,09:42:58.000,336,11164948,108445,0,1764668577,13814.09730945,-32.41690499999822,52998.79823040001 2025-12-02,09:42:59.000,336,11164982,108565,0,1764668578,13814.083836829996,-32.41690499999822,52998.80521752001 2025-12-02,09:43:00.000,336,11164956,108365,0,1764668579,13814.07710052,-32.409855869998864,52998.79823040001 2025-12-02,09:43:01.000,336,11164991,108485,0,1764668580,13814.07036420999,-32.43100325999694,52998.71438496 2025-12-02,09:43:02.000,336,11164930,108365,0,1764668581,13814.07036420999,-32.46624891000101,52998.75630768001 2025-12-02,09:43:03.000,336,11164987,108524,0,1764668582,13814.05015527999,-32.44510151999566,52998.75630768001 2025-12-02,09:43:04.000,336,11164967,108485,0,1764668583,13814.043418969995,-32.44510151999566,52998.70739784001 2025-12-02,09:43:05.000,336,11164921,108485,0,1764668584,13814.03668266,-32.43100325999694,52998.735346320005 2025-12-02,09:43:06.000,336,11165002,108645,0,1764668585,13814.00973741999,-32.459199780001654,52998.7632948 2025-12-02,09:43:07.000,336,11164947,108565,0,1764668586,13813.98952848999,-32.47329804000037,52998.77726904001 2025-12-02,09:43:08.000,336,11165009,108445,0,1764668587,13814.05689159,-32.46624891000101,52998.70739784001 2025-12-02,09:43:09.000,336,11164988,108485,0,1764668588,13813.9962648,-32.46624891000101,52998.77726904001 2025-12-02,09:43:10.000,336,11164915,108605,0,1764668589,13813.98952848999,-32.46624891000101,52998.77028192 2025-12-02,09:43:11.000,336,11164980,108485,0,1764668590,13813.94911062999,-32.49444542999845,52998.70041072 2025-12-02,09:43:12.000,336,11165010,108805,0,1764668591,13813.93563801,-32.48739629999909,52998.735346320005 2025-12-02,09:43:13.000,336,11164910,108405,0,1764668592,13813.86827490999,-32.5508384700006,52998.70041072 2025-12-02,09:43:14.000,336,11164978,108524,0,1764668593,13813.82785704999,-32.51559281999653,52998.70739784001 2025-12-02,09:43:15.000,336,11164954,108645,0,1764668594,13813.83459336,-32.586084119997395,52998.65848800001 2025-12-02,09:43:16.000,336,11164968,108365,0,1764668595,13813.80764811999,-32.579034989998036,52998.6235524 2025-12-02,09:43:17.000,336,11165023,108524,0,1764668596,13813.77396657,-32.579034989998036,52998.64451376 2025-12-02,09:43:18.000,336,11164950,108565,0,1764668597,13813.75375764,-32.586084119997395,52998.58162968 2025-12-02,09:43:19.000,336,11164990,108485,0,1764668598,13813.76723025999,-32.586084119997395,52998.58162968 2025-12-02,09:43:20.000,336,11164935,108365,0,1764668599,13813.7941755,-32.60723150999547,52998.58162968 2025-12-02,09:43:21.000,336,11164992,108485,0,1764668600,13813.760493949994,-32.61428064000211,52998.58162968 2025-12-02,09:43:22.000,336,11164900,108524,0,1764668601,13813.740285019994,-32.642477159999544,52998.52573272 2025-12-02,09:43:23.000,336,11164914,108645,0,1764668602,13813.72681239999,-32.66362454999762,52998.50477136 2025-12-02,09:43:24.000,336,11164991,108565,0,1764668603,13813.713339779999,-32.61428064000211,52998.56066832001 2025-12-02,09:43:25.000,336,11164943,108565,0,1764668604,13813.720076089994,-32.642477159999544,52998.53970696001 2025-12-02,09:43:26.000,336,11164967,108485,0,1764668605,13813.74702132999,-32.66362454999762,52998.518745600006 2025-12-02,09:43:27.000,336,11164995,108365,0,1764668606,13813.70660346999,-32.65657541999826,52998.46284864001 2025-12-02,09:43:28.000,336,11165013,108445,0,1764668607,13813.693130849999,-32.60723150999547,52998.49079712001 2025-12-02,09:43:29.000,336,11164981,108485,0,1764668608,13813.733548709999,-32.61428064000211,52998.49079712001 2025-12-02,09:43:30.000,336,11164940,108524,0,1764668609,13813.659449299994,-32.621329770001466,52998.52573272 2025-12-02,09:43:31.000,336,11164980,108445,0,1764668610,13813.632504059999,-32.61428064000211,52998.46983576001 2025-12-02,09:43:32.000,336,11164984,108285,0,1764668611,13813.652712989999,-32.6495262899989,52998.52573272 2025-12-02,09:43:33.000,336,11164902,108285,0,1764668612,13813.632504059999,-32.61428064000211,52998.52573272 2025-12-02,09:43:34.000,336,11165030,108405,0,1764668613,13813.639240369994,-32.6495262899989,52998.47682288 2025-12-02,09:43:35.000,336,11164930,108565,0,1764668614,13813.625767749989,-32.628378900000826,52998.45586152 2025-12-02,09:43:36.000,336,11164957,108685,0,1764668615,13813.585349889989,-32.60723150999547,52998.46983576001 2025-12-02,09:43:37.000,336,11164984,108565,0,1764668616,13813.619031439994,-32.6495262899989,52998.46983576001 2025-12-02,09:43:38.000,336,11165000,108524,0,1764668617,13813.605558819989,-32.642477159999544,52998.42092592001 2025-12-02,09:43:39.000,336,11165016,108565,0,1764668618,13813.585349889989,-32.60723150999547,52998.46983576001 2025-12-02,09:43:40.000,336,11164996,108565,0,1764668619,13813.592086199998,-32.61428064000211,52998.49079712001 2025-12-02,09:43:41.000,336,11164937,108245,0,1764668620,13813.598822509994,-32.621329770001466,52998.46284864001 2025-12-02,09:43:42.000,336,11164991,108485,0,1764668621,13813.605558819989,-32.593133249996754,52998.46284864001 2025-12-02,09:43:43.000,336,11164927,108405,0,1764668622,13813.598822509994,-32.628378900000826,52998.40695168 2025-12-02,09:43:44.000,336,11165020,108485,0,1764668623,13813.592086199998,-32.5508384700006,52998.42791304 2025-12-02,09:43:45.000,336,11164979,108445,0,1764668624,13813.612295129999,-32.586084119997395,52998.42791304 2025-12-02,09:43:46.000,336,11164940,108445,0,1764668625,13813.659449299994,-32.56493672999932,52998.39297744001 2025-12-02,09:43:47.000,336,11165014,108565,0,1764668626,13813.659449299994,-32.57198585999868,52998.42092592001 2025-12-02,09:43:48.000,336,11164995,108645,0,1764668627,13813.659449299994,-32.56493672999932,52998.42791304 2025-12-02,09:43:49.000,336,11165043,108485,0,1764668628,13813.679658229994,-32.54378934000124,52998.40695168 2025-12-02,09:43:50.000,336,11164930,108205,0,1764668629,13813.70660346999,-32.529691079995246,52998.46284864001 2025-12-02,09:43:51.000,336,11165026,108405,0,1764668630,13813.652712989999,-32.52264194999589,52998.39297744001 2025-12-02,09:43:52.000,336,11165051,108325,0,1764668631,13813.666185609989,-32.56493672999932,52998.448874400005 2025-12-02,09:43:53.000,336,11164927,108524,0,1764668632,13813.672921919999,-32.586084119997395,52998.44188728001 2025-12-02,09:43:54.000,336,11165006,108405,0,1764668633,13813.693130849999,-32.60723150999547,52998.44188728001 2025-12-02,09:43:55.000,336,11164929,108605,0,1764668634,13813.652712989999,-32.56493672999932,52998.46983576001 2025-12-02,09:43:56.000,336,11165013,108485,0,1764668635,13813.679658229994,-32.60018237999611,52998.46284864001 2025-12-02,09:43:57.000,336,11164914,108565,0,1764668636,13813.659449299994,-32.61428064000211,52998.448874400005 2025-12-02,09:43:58.000,336,11164913,108245,0,1764668637,13813.625767749989,-32.61428064000211,52998.49079712001 2025-12-02,09:43:59.000,336,11164937,108165,0,1764668638,13813.639240369994,-32.642477159999544,52998.46983576001 2025-12-02,09:44:00.000,336,11164998,108165,0,1764668639,13813.659449299994,-32.65657541999826,52998.53271984 2025-12-02,09:44:01.000,336,11164940,108485,0,1764668640,13813.713339779999,-32.6495262899989,52998.53271984 2025-12-02,09:44:02.000,336,11165033,108524,0,1764668641,13813.659449299994,-32.66362454999762,52998.50477136 2025-12-02,09:44:03.000,336,11164982,108485,0,1764668642,13813.68639453999,-32.66362454999762,52998.51175848001 2025-12-02,09:44:04.000,336,11164946,108365,0,1764668643,13813.72681239999,-32.71296846000041,52998.47682288 2025-12-02,09:44:05.000,336,11165014,108445,0,1764668644,13813.699867159994,-32.73411584999849,52998.51175848001 2025-12-02,09:44:06.000,336,11164964,108485,0,1764668645,13813.733548709999,-32.72001758999977,52998.48381 2025-12-02,09:44:07.000,336,11164979,108325,0,1764668646,13813.720076089994,-32.70591933000105,52998.45586152 2025-12-02,09:44:08.000,336,11164962,108565,0,1764668647,13813.720076089994,-32.755263239996566,52998.46284864001 2025-12-02,09:44:09.000,336,11164916,108445,0,1764668648,13813.713339779999,-32.77641063000192,52998.518745600006 2025-12-02,09:44:10.000,336,11164954,108285,0,1764668649,13813.693130849999,-32.77641063000192,52998.47682288 2025-12-02,09:44:11.000,336,11164941,108685,0,1764668650,13813.713339779999,-32.79755802,52998.46284864001 2025-12-02,09:44:12.000,336,11164886,108565,0,1764668651,13813.666185609989,-32.861000190001505,52998.50477136 2025-12-02,09:44:13.000,336,11165037,108285,0,1764668652,13813.679658229994,-32.84690192999551,52998.53970696001 2025-12-02,09:44:14.000,336,11164986,108565,0,1764668653,13813.672921919999,-32.83985279999615,52998.46284864001 2025-12-02,09:44:15.000,336,11164988,108605,0,1764668654,13813.652712989999,-32.84690192999551,52998.46983576001 2025-12-02,09:44:16.000,336,11164989,108285,0,1764668655,13813.598822509994,-32.8962458399983,52998.52573272 2025-12-02,09:44:17.000,336,11164932,108005,0,1764668656,13813.652712989999,-32.93854062000173,52998.497784240004 2025-12-02,09:44:18.000,336,11164985,108485,0,1764668657,13813.672921919999,428.5891478699996,52998.48381 2025-12-02,09:44:19.000,336,11164903,108085,0,1764668658,13813.612295129999,-33.001982789995964,52998.51175848001 2025-12-02,09:44:20.000,336,11164966,108405,0,1764668659,13813.585349889989,-33.051326699998754,52998.448874400005 2025-12-02,09:44:21.000,336,11164973,108405,0,1764668660,13813.585349889989,-33.08657234999555,52998.47682288 2025-12-02,09:44:22.000,336,11164921,108565,0,1764668661,13813.571877269998,-33.12181799999962,52998.46284864001 2025-12-02,09:44:23.000,336,11164971,108485,0,1764668662,13813.578613579994,-33.15001451999706,52998.45586152 2025-12-02,09:44:24.000,336,11165003,108524,0,1764668663,13813.578613579994,-33.19230930000049,52998.46284864001 2025-12-02,09:44:25.000,336,11164905,108245,0,1764668664,13813.558404649993,-33.19230930000049,52998.50477136 2025-12-02,09:44:26.000,336,11164915,108285,0,1764668665,13813.592086199998,-33.255751470002,52998.42092592001 2025-12-02,09:44:27.000,336,11164907,108485,0,1764668666,13813.544932029989,-33.29804624999815,52998.43490016 2025-12-02,09:44:28.000,336,11164990,108565,0,1764668667,13813.558404649993,-33.34034103000158,52998.399964560005 2025-12-02,09:44:29.000,336,11164971,108445,0,1764668668,13813.524723099988,-33.30509537999751,52998.42791304 2025-12-02,09:44:30.000,336,11164930,108565,0,1764668669,13813.524723099988,-33.31919363999623,52998.4139388 2025-12-02,09:44:31.000,336,11164984,108485,0,1764668670,13813.524723099988,-33.34739016000094,52998.37201608001 2025-12-02,09:44:32.000,336,11164969,108524,0,1764668671,13813.511250479998,-33.36853754999902,52998.43490016 2025-12-02,09:44:33.000,336,11164977,108524,0,1764668672,13813.491041549998,-33.389684939997096,52998.39297744001 2025-12-02,09:44:34.000,336,11164927,108365,0,1764668673,13813.477568929993,-33.439028849999886,52998.3790032 2025-12-02,09:44:35.000,336,11164902,108365,0,1764668674,13813.470832619998,-33.4883727599954,52998.33708048 2025-12-02,09:44:36.000,336,11164973,108285,0,1764668675,13813.403469520003,-33.495421890002035,52998.33708048 2025-12-02,09:44:37.000,336,11164903,108365,0,1764668676,13813.416942139993,-33.50952015000075,52998.34406760001 2025-12-02,09:44:38.000,336,11164940,108485,0,1764668677,13813.430414759998,-33.51656928000011,52998.26720928 2025-12-02,09:44:39.000,336,11165001,108565,0,1764668678,13813.383260590002,-33.59410971000034,52998.32310624001 2025-12-02,09:44:40.000,336,11164995,108645,0,1764668679,13813.389996899998,-33.60820796999906,52998.33708048 2025-12-02,09:44:41.000,336,11164916,108285,0,1764668680,13813.383260590002,-33.64345361999585,52998.28817064 2025-12-02,09:44:42.000,336,11164923,108645,0,1764668681,13813.389996899998,-33.699846659998,52998.28817064 2025-12-02,09:44:43.000,336,11164960,108245,0,1764668682,13813.443887379988,-33.678699269999925,52998.26022216 2025-12-02,09:44:44.000,336,11164915,108485,0,1764668683,13813.403469520003,-33.72804317999544,52998.25323504001 2025-12-02,09:44:45.000,336,11164986,108445,0,1764668684,13813.383260590002,-33.72099404999608,52998.28817064 2025-12-02,09:44:46.000,336,11164899,108485,0,1764668685,13813.416942139993,-33.70689578999736,52998.2392608 2025-12-02,09:44:47.000,336,11164956,108445,0,1764668686,13813.416942139993,-33.74919057000079,52998.20432520001 2025-12-02,09:44:48.000,336,11164981,108445,0,1764668687,13813.450623689998,-33.75623970000015,52998.17637672001 2025-12-02,09:44:49.000,336,11164983,108645,0,1764668688,13813.430414759998,-33.76328882999951,52998.19035096 2025-12-02,09:44:50.000,336,11164948,108445,0,1764668689,13813.437151069993,-33.74919057000079,52998.162402480004 2025-12-02,09:44:51.000,336,11164963,108725,0,1764668690,13813.410205829998,-33.72099404999608,52998.15541536001 2025-12-02,09:44:52.000,336,11164976,108245,0,1764668691,13813.389996899998,-33.75623970000015,52998.19035096 2025-12-02,09:44:53.000,336,11164906,108645,0,1764668692,13813.356315349993,-33.71394491999672,52998.20432520001 2025-12-02,09:44:54.000,336,11164909,108405,0,1764668693,13813.363051660002,-33.74214144000143,52998.162402480004 2025-12-02,09:44:55.000,336,11164978,108524,0,1764668694,13813.369787969998,-33.76328882999951,52998.14842824 2025-12-02,09:44:56.000,336,11164979,108445,0,1764668695,13813.342842730002,-33.72099404999608,52998.21829944 2025-12-02,09:44:57.000,336,11164983,108524,0,1764668696,13813.309161179997,-33.70689578999736,52998.19733808 2025-12-02,09:44:58.000,336,11164916,108165,0,1764668697,13813.309161179997,-33.72804317999544,52998.17637672001 2025-12-02,09:44:59.000,336,11164967,108485,0,1764668698,13813.315897489992,-33.735092310002074,52998.162402480004 2025-12-02,09:45:00.000,336,11164966,108245,0,1764668699,13813.295688559992,-33.76328882999951,52998.183363840006 2025-12-02,09:45:01.000,336,11165002,108485,0,1764668700,13813.268743319997,-33.79148534999695,52998.13445400001 2025-12-02,09:45:02.000,336,11164893,108565,0,1764668701,13813.255270699992,-33.79148534999695,52998.14144112 2025-12-02,09:45:03.000,336,11164957,108605,0,1764668702,13813.228325459997,-33.798534479996306,52998.17637672001 2025-12-02,09:45:04.000,336,11164947,108485,0,1764668703,13813.154226049992,-33.75623970000015,52998.162402480004 2025-12-02,09:45:05.000,336,11164916,108645,0,1764668704,13813.147489739997,-33.8126327400023,52998.10650552001 2025-12-02,09:45:06.000,336,11164910,108524,0,1764668705,13813.140753430001,-33.798534479996306,52998.14842824 2025-12-02,09:45:07.000,336,11164900,108524,0,1764668706,13813.100335570001,-33.8126327400023,52998.14144112 2025-12-02,09:45:08.000,336,11165016,108485,0,1764668707,13813.059917710001,-33.78443621999759,52998.08554416001 2025-12-02,09:45:09.000,336,11164964,108485,0,1764668708,13813.012763539991,-33.75623970000015,52998.14144112 2025-12-02,09:45:10.000,336,11164979,108365,0,1764668709,13812.965609369996,-33.76328882999951,52998.13445400001 2025-12-02,09:45:11.000,336,11164977,108325,0,1764668710,13812.952136749991,-33.72099404999608,52998.14842824 2025-12-02,09:45:12.000,336,11164952,108645,0,1764668711,13812.9184552,-33.71394491999672,52998.15541536001 2025-12-02,09:45:13.000,336,11164924,108445,0,1764668712,13812.9184552,-33.70689578999736,52998.09253128 2025-12-02,09:45:14.000,336,11164959,108524,0,1764668713,13812.89150995999,-33.71394491999672,52998.17637672001 2025-12-02,09:45:15.000,336,11164926,108565,0,1764668714,13812.87130102999,-33.74214144000143,52998.14144112 2025-12-02,09:45:16.000,336,11164916,108285,0,1764668715,13812.87803734,-33.78443621999759,52998.13445400001 2025-12-02,09:45:17.000,336,11164980,108285,0,1764668716,13812.89150995999,-33.77738708999823,52998.12047976 2025-12-02,09:45:18.000,336,11164953,108565,0,1764668717,13812.925191509996,-33.77738708999823,52998.13445400001 2025-12-02,09:45:19.000,336,11164965,108565,0,1764668718,13812.972345679991,-33.8126327400023,52998.0995184 2025-12-02,09:45:20.000,336,11164929,108485,0,1764668719,13812.97908199,-33.84082925999974,52998.13445400001 2025-12-02,09:45:21.000,336,11164942,108205,0,1764668720,13813.006027229996,-33.81968187000166,52998.14842824 2025-12-02,09:45:22.000,336,11164983,108325,0,1764668721,13813.032972469991,-33.83378013000038,52998.19035096 2025-12-02,09:45:23.000,336,11164997,108485,0,1764668722,13813.080126640001,-33.83378013000038,52998.15541536001 2025-12-02,09:45:24.000,336,11164876,108605,0,1764668723,13813.086862949996,-33.84082925999974,52998.17637672001 2025-12-02,09:45:25.000,336,11165018,108365,0,1764668724,13813.066654019996,-33.861976649997814,52998.15541536001 2025-12-02,09:45:26.000,336,11164958,108325,0,1764668725,13813.100335570001,-33.84082925999974,52998.22528656001 2025-12-02,09:45:27.000,336,11164919,108685,0,1764668726,13813.160962360002,-33.854927519998455,52998.183363840006 2025-12-02,09:45:28.000,336,11164912,108285,0,1764668727,13813.147489739997,-33.847878389999096,52998.183363840006 2025-12-02,09:45:29.000,336,11164986,108725,0,1764668728,13813.181171290002,-33.861976649997814,52998.20432520001 2025-12-02,09:45:30.000,336,11165004,108485,0,1764668729,13813.154226049992,427.7009574900003,52998.22528656001 2025-12-02,09:45:31.000,336,11164993,108485,0,1764668730,13813.214852839992,-33.82673100000102,52998.25323504001 2025-12-02,09:45:32.000,336,11165006,108285,0,1764668731,13813.255270699992,-33.84082925999974,52998.12047976 2025-12-02,09:45:33.000,336,11165012,108685,0,1764668732,13813.255270699992,-33.88312403999589,52998.24624792 2025-12-02,09:45:34.000,336,11164887,108285,0,1764668733,13813.302424870002,-33.854927519998455,52998.15541536001 2025-12-02,09:45:35.000,336,11165025,108605,0,1764668734,13813.342842730002,-33.84082925999974,52998.21131232 2025-12-02,09:45:36.000,336,11164995,108605,0,1764668735,13813.336106419993,-33.89017316999525,52998.21131232 2025-12-02,09:45:37.000,336,11164986,108485,0,1764668736,13813.464096309988,-33.84082925999974,52998.183363840006 2025-12-02,09:45:38.000,336,11164909,108445,0,1764668737,13813.443887379988,-33.904271430001245,52998.21131232 2025-12-02,09:45:39.000,336,11164919,108405,0,1764668738,13813.491041549998,-33.96066446999612,52998.2392608 2025-12-02,09:45:40.000,336,11164986,108325,0,1764668739,13813.491041549998,-33.96066446999612,52998.24624792 2025-12-02,09:45:41.000,336,11164970,108485,0,1764668740,13813.517986789993,-34.024106639997626,52998.14842824 2025-12-02,09:45:42.000,336,11164929,108524,0,1764668741,13813.504514169988,-34.045254029995704,52998.20432520001 2025-12-02,09:45:43.000,336,11164935,108565,0,1764668742,13813.538195719993,-34.06640142000106,52998.19733808 2025-12-02,09:45:44.000,336,11164906,108605,0,1764668743,13813.558404649993,-34.136892720001924,52998.24624792 2025-12-02,09:45:45.000,336,11164990,108285,0,1764668744,13813.538195719993,-34.18623662999744,52998.17637672001 2025-12-02,09:45:46.000,336,11164990,108605,0,1764668745,13813.558404649993,-34.22853141000087,52998.19035096 2025-12-02,09:45:47.000,336,11164914,108485,0,1764668746,13813.517986789993,-34.28492444999574,52998.20432520001 2025-12-02,09:45:48.000,336,11164976,108524,0,1764668747,13813.477568929993,-34.2919735799951,52998.1693896 2025-12-02,09:45:49.000,336,11164932,108485,0,1764668748,13813.457359999993,-34.34131748999789,52998.14842824 2025-12-02,09:45:50.000,336,11164903,108485,0,1764668749,13813.437151069993,-34.36246487999597,52998.183363840006 2025-12-02,09:45:51.000,336,11164990,108524,0,1764668750,13813.450623689998,-34.34836661999725,52998.15541536001 2025-12-02,09:45:52.000,336,11164937,108725,0,1764668751,13813.416942139993,-34.4047596599994,52998.162402480004 2025-12-02,09:45:53.000,336,11165029,108285,0,1764668752,13813.423678449988,-34.432956179996836,52998.15541536001 2025-12-02,09:45:54.000,336,11164944,108565,0,1764668753,13813.430414759998,-34.482300089999626,52998.10650552001 2025-12-02,09:45:55.000,336,11164906,108645,0,1764668754,13813.322633800002,-34.496398349998344,52998.13445400001 2025-12-02,09:45:56.000,336,11164853,108605,0,1764668755,13813.302424870002,-34.51049660999706,52998.13445400001 2025-12-02,09:45:57.000,336,11164937,108365,0,1764668756,13813.275479629992,-34.5034474799977,52998.14144112 2025-12-02,09:45:58.000,336,11164980,108605,0,1764668757,13813.255270699992,-34.51049660999706,52998.09253128 2025-12-02,09:45:59.000,336,11164884,108125,0,1764668758,13813.181171290002,-34.58098790999793,52998.07855704 2025-12-02,09:46:00.000,336,11164975,108365,0,1764668759,13813.127280809997,-34.63738095000008,52998.08554416001 2025-12-02,09:46:01.000,336,11164927,108365,0,1764668760,13813.059917710001,-34.679675729996234,52998.09253128 2025-12-02,09:46:02.000,336,11164930,108445,0,1764668761,13813.012763539991,-34.672626599996875,52998.07156992 2025-12-02,09:46:03.000,336,11164934,108605,0,1764668762,13812.931927819991,-34.74311789999774,52998.04362144 2025-12-02,09:46:04.000,336,11164907,108285,0,1764668763,13812.89150995999,-34.778363550001814,52997.98772448001 2025-12-02,09:46:05.000,336,11164985,108645,0,1764668764,13812.763520069995,-34.80656006999925,52997.97375024 2025-12-02,09:46:06.000,336,11164921,108485,0,1764668765,13812.67594804,-34.8629531100014,52997.98772448001 2025-12-02,09:46:07.000,336,11164967,108405,0,1764668766,13812.61532125,-34.898198759998195,52997.945801760005 2025-12-02,09:46:08.000,336,11164979,108524,0,1764668767,13812.534485529999,-34.954591800000344,52997.90387904 2025-12-02,09:46:09.000,336,11164952,108285,0,1764668768,13812.46712242999,-35.02508310000121,52997.827020720004 2025-12-02,09:46:10.000,336,11164926,108445,0,1764668769,13812.453649809999,-35.06032874999801,52997.82003360001 2025-12-02,09:46:11.000,336,11164934,108445,0,1764668770,13812.419968259994,-35.15901656999631,52997.778110880005 2025-12-02,09:46:12.000,336,11164980,108445,0,1764668771,13812.379550399994,-35.2083604799991,52997.81304648 2025-12-02,09:46:13.000,336,11164923,108405,0,1764668772,13812.332396229998,-35.26475352000125,52997.75016240001 2025-12-02,09:46:14.000,336,11165004,108605,0,1764668773,13812.325659919989,-35.349343080000835,52997.72221392001 2025-12-02,09:46:15.000,336,11164989,108365,0,1764668774,13812.271769439998,-35.4198343800017,52997.67330408001 2025-12-02,09:46:16.000,336,11164943,108045,0,1764668775,13812.163988480002,-35.50442394000129,52997.72221392001 2025-12-02,09:46:17.000,336,11164915,108485,0,1764668776,13812.184197410003,-35.589013500000874,52997.67330408001 2025-12-02,09:46:18.000,336,11164996,108685,0,1764668777,13812.110097999997,-35.63835740999639,52997.659329840004 2025-12-02,09:46:19.000,336,11164947,108405,0,1764668778,13812.076416449992,-35.64540653999575,52997.58945864 2025-12-02,09:46:20.000,336,11164919,108445,0,1764668779,13812.009053349997,-35.67360306000046,52997.5405488 2025-12-02,09:46:21.000,336,11164903,108485,0,1764668780,13811.948426559997,-35.715897839996614,52997.53356168001 2025-12-02,09:46:22.000,336,11164963,108325,0,1764668781,13811.908008699997,-35.715897839996614,52997.55452304001 2025-12-02,09:46:23.000,336,11165007,108325,0,1764668782,13811.793491429991,-35.722946969995974,52997.4706776 2025-12-02,09:46:24.000,336,11164900,108445,0,1764668783,13811.73960095,-35.78638913999748,52997.47766472 2025-12-02,09:46:25.000,336,11164924,108485,0,1764668784,13811.712655709991,-35.84278217999963,52997.37984504 2025-12-02,09:46:26.000,336,11164954,108485,0,1764668785,13811.63181998999,-35.84278217999963,52997.4008064 2025-12-02,09:46:27.000,336,11165010,108524,0,1764668786,13811.53751165,-35.84983130999899,52997.442729120005 2025-12-02,09:46:28.000,336,11164995,108485,0,1764668787,13811.45667593,-35.92737173999922,52997.37285792 2025-12-02,09:46:29.000,336,11164929,108524,0,1764668788,13811.39604914,-35.96261738999601,52997.30298672 2025-12-02,09:46:30.000,336,11165032,108405,0,1764668789,13811.301740799994,-35.95556825999665,52997.3309352 2025-12-02,09:46:31.000,336,11164980,108285,0,1764668790,13811.241114009994,-36.0472069499956,52997.28901248001 2025-12-02,09:46:32.000,336,11164930,108485,0,1764668791,13811.106387809989,-36.08245259999967,52997.1911928 2025-12-02,09:46:33.000,336,11164959,108565,0,1764668792,13811.032288399998,-36.13884564000182,52997.23311552 2025-12-02,09:46:34.000,336,11165003,108645,0,1764668793,13810.991870539998,-36.26572997999756,52997.261064 2025-12-02,09:46:35.000,336,11164958,108645,0,1764668794,13810.863880650002,-36.350319539997145,52997.20516704 2025-12-02,09:46:36.000,336,11164981,108245,0,1764668795,13810.809990169997,-36.42081083999801,52997.14228296 2025-12-02,09:46:37.000,336,11164940,108445,0,1764668796,13810.756099689992,-36.48425300999952,52997.13529584 2025-12-02,09:46:38.000,336,11164972,108365,0,1764668797,13810.708945519997,-36.568842569999106,52997.09337312 2025-12-02,09:46:39.000,336,11164936,108405,0,1764668798,13810.661791350001,-36.582940829997824,52997.04446328 2025-12-02,09:46:40.000,336,11164986,108524,0,1764668799,13810.628109799996,-36.68162864999613,52996.97459208 2025-12-02,09:46:41.000,336,11164908,108325,0,1764668800,13810.567483009996,-36.73097255999892,52996.98157920001 2025-12-02,09:46:42.000,336,11165003,108524,0,1764668801,13810.513592529991,-36.808512989999144,52996.91869512 2025-12-02,09:46:43.000,336,11164964,108445,0,1764668802,13810.466438359996,-36.8155621199985,52996.92568224 2025-12-02,09:46:44.000,336,11164943,108565,0,1764668803,13810.37886633,-36.857856900001934,52996.86978528 2025-12-02,09:46:45.000,336,11164946,108524,0,1764668804,13810.304766919995,-36.90720080999745,52996.81388832001 2025-12-02,09:46:46.000,336,11164937,108325,0,1764668805,13810.25761275,-36.977692109998316,52996.79991408 2025-12-02,09:46:47.000,336,11164956,108445,0,1764668806,13810.21719489,-36.99883949999639,52996.73004288 2025-12-02,09:46:48.000,336,11165010,108605,0,1764668807,13810.10941392999,-37.041134279999824,52996.74401712001 2025-12-02,09:46:49.000,336,11164992,108485,0,1764668808,13810.035314519999,-37.07637992999662,52996.68113304 2025-12-02,09:46:50.000,336,11164989,108685,0,1764668809,13809.974687729999,-37.11162558000069,52996.653184560004 2025-12-02,09:46:51.000,336,11164941,108285,0,1764668810,13809.920797249993,-37.18211688000156,52996.59030048 2025-12-02,09:46:52.000,336,11164992,108485,0,1764668811,13809.880379389993,-37.2737555700005,52996.59728760001 2025-12-02,09:46:53.000,336,11164963,108285,0,1764668812,13809.792807359998,-37.330148609995376,52996.52741640001 2025-12-02,09:46:54.000,336,11164999,108605,0,1764668813,13809.759125809993,-37.36539425999945,52996.52042928 2025-12-02,09:46:55.000,336,11164955,108485,0,1764668814,13809.725444260002,-37.400639909996244,52996.53440352 2025-12-02,09:46:56.000,336,11164923,108445,0,1764668815,13809.698499019993,-37.47818033999647,52996.45055808001 2025-12-02,09:46:57.000,336,11164943,108285,0,1764668816,13809.644608540002,-37.49932773000182,52996.40164824 2025-12-02,09:46:58.000,336,11164922,108405,0,1764668817,13809.570509129997,-37.54867163999734,52996.39466112 2025-12-02,09:46:59.000,336,11164931,108365,0,1764668818,13809.563772820002,-37.54162250999798,52996.37369976 2025-12-02,09:47:00.000,336,11164996,108805,0,1764668819,13809.482937100001,-37.569819029995415,52996.34575128 2025-12-02,09:47:01.000,336,11164946,108405,0,1764668820,13809.462728170001,-37.60506467999949,52996.28286720001 2025-12-02,09:47:02.000,336,11164910,108405,0,1764668821,13809.449255549996,-37.619162939998205,52996.289854320006 2025-12-02,09:47:03.000,336,11164943,108245,0,1764668822,13809.348210899996,-37.675555980000354,52996.23395736 2025-12-02,09:47:04.000,336,11164941,108524,0,1764668823,13809.30105673,-37.68965423999907,52996.24094448001 2025-12-02,09:47:05.000,336,11164981,108485,0,1764668824,13809.27411148999,-37.69670336999843,52996.150111920004 2025-12-02,09:47:06.000,336,11164908,108285,0,1764668825,13809.146121599995,-37.73899815000186,52996.19902176 2025-12-02,09:47:07.000,336,11164994,108485,0,1764668826,13809.03160432999,-37.77424379999866,52996.11517632001 2025-12-02,09:47:08.000,336,11165017,108485,0,1764668827,13808.93729599,-37.82358771000145,52996.08722784 2025-12-02,09:47:09.000,336,11164988,108325,0,1764668828,13808.86993288999,-37.88702987999568,52996.03133088 2025-12-02,09:47:10.000,336,11164941,108485,0,1764668829,13808.816042409999,-37.93637378999847,52995.94049832 2025-12-02,09:47:11.000,336,11164985,108565,0,1764668830,13808.795833479999,-37.98571770000126,52995.91254984 2025-12-02,09:47:12.000,336,11164991,108805,0,1764668831,13808.701525139993,-38.028012479997415,52995.87761424001 2025-12-02,09:47:13.000,336,11164999,108565,0,1764668832,13808.688052519989,-38.070307260000845,52995.82171728 2025-12-02,09:47:14.000,336,11165016,108485,0,1764668833,13808.661107279993,-38.12670029999572,52995.835691520006 2025-12-02,09:47:15.000,336,11165001,108565,0,1764668834,13808.634162039998,-38.197191599996586,52995.835691520006 2025-12-02,09:47:16.000,336,11164963,108445,0,1764668835,13808.627425729988,-38.26768289999745,52995.786781680006 2025-12-02,09:47:17.000,336,11164927,108405,0,1764668836,13808.607216799988,-38.302928550001525,52995.75883320001 2025-12-02,09:47:18.000,336,11164972,108405,0,1764668837,13808.600480489993,-38.39456724000047,52995.73088472 2025-12-02,09:47:19.000,336,11164962,108485,0,1764668838,13808.661107279993,-38.479156800000055,52995.668000640006 2025-12-02,09:47:20.000,336,11164919,108445,0,1764668839,13808.661107279993,-38.54259897000156,52995.6540264 2025-12-02,09:47:21.000,336,11164948,108285,0,1764668840,13808.735206689998,-38.57784461999836,52995.57716808 2025-12-02,09:47:22.000,336,11165005,108565,0,1764668841,13808.795833479999,-38.613090269995155,52995.5841552 2025-12-02,09:47:23.000,336,11165005,108325,0,1764668842,13808.782360859994,-38.67653243999666,52995.549219600005 2025-12-02,09:47:24.000,336,11164940,108645,0,1764668843,13808.762151929994,-38.655385049998586,52995.54223248001 2025-12-02,09:47:25.000,336,11164983,108565,0,1764668844,13808.836251339999,-38.662434179997945,52995.52825824 2025-12-02,09:47:26.000,336,11164932,108565,0,1764668845,13808.822778719994,422.7947630100025,52995.451399920006 2025-12-02,09:47:27.000,336,11165004,108485,0,1764668846,13808.816042409999,-38.718827220000094,52995.500309760006 2025-12-02,09:47:28.000,336,11164980,108565,0,1764668847,13808.836251339999,-38.74702373999753,52995.42345144001 2025-12-02,09:47:29.000,336,11164924,108645,0,1764668848,13808.836251339999,-38.711778090000735,52995.42345144001 2025-12-02,09:47:30.000,336,11165016,108245,0,1764668849,13808.789097169989,-38.69063069999538,52995.40249008001 2025-12-02,09:47:31.000,336,11164985,108405,0,1764668850,13808.755415619999,-38.69063069999538,52995.41646432 2025-12-02,09:47:32.000,336,11164929,108205,0,1764668851,13808.647634659988,-38.697679830002016,52995.38851584 2025-12-02,09:47:33.000,336,11164902,108565,0,1764668852,13808.580271559993,-38.64128678999987,52995.39550296 2025-12-02,09:47:34.000,336,11165005,108645,0,1764668853,13808.492699529997,-38.62718853000115,52995.35358024001 2025-12-02,09:47:35.000,336,11164963,108485,0,1764668854,13808.405127500002,-38.59899200999644,52995.29069616 2025-12-02,09:47:36.000,336,11164972,108045,0,1764668855,13808.351237019997,-38.55669723000028,52995.27672192001 2025-12-02,09:47:37.000,336,11164943,108645,0,1764668856,13808.250192369997,-38.472107670000696,52995.283709040006 2025-12-02,09:47:38.000,336,11164909,108645,0,1764668857,13808.189565579996,-38.472107670000696,52995.213837840005 2025-12-02,09:47:39.000,336,11164976,108445,0,1764668858,13808.095257239991,-38.429812889997265,52995.19287648 2025-12-02,09:47:40.000,336,11164976,108325,0,1764668859,13808.08178462,-38.373419849995116,52995.143966640004 2025-12-02,09:47:41.000,336,11165001,108445,0,1764668860,13808.027894139996,-38.33817419999832,52995.15095376 2025-12-02,09:47:42.000,336,11164967,108285,0,1764668861,13808.01442151999,-38.31702681000024,52995.1299924 2025-12-02,09:47:43.000,336,11164990,108445,0,1764668862,13807.97400365999,-38.302928550001525,52995.0601212 2025-12-02,09:47:44.000,336,11164936,108605,0,1764668863,13807.94032211,-38.295879420002166,52995.05313408 2025-12-02,09:47:45.000,336,11164917,108445,0,1764668864,13807.91337686999,-38.26768289999745,52995.00422424 2025-12-02,09:47:46.000,336,11165003,108445,0,1764668865,13807.87969532,-38.26768289999745,52994.98326288 2025-12-02,09:47:47.000,336,11164902,108285,0,1764668866,13807.886431629995,-38.28178115999617,52994.96230152 2025-12-02,09:47:48.000,336,11164915,108205,0,1764668867,13807.825804839995,-38.26768289999745,52994.9553144 2025-12-02,09:47:49.000,336,11164967,108645,0,1764668868,13807.85275007999,-38.26768289999745,52994.89941744001 2025-12-02,09:47:50.000,336,11164958,108565,0,1764668869,13807.7988596,-38.18309333999787,52994.8854432 2025-12-02,09:47:51.000,336,11164976,108524,0,1764668870,13807.785386979995,-38.16194594999979,52994.89941744001 2025-12-02,09:47:52.000,336,11164922,108285,0,1764668871,13807.79212328999,-38.14079856000171,52994.91339168 2025-12-02,09:47:53.000,336,11165028,108205,0,1764668872,13807.71802388,-38.16194594999979,52994.83653336 2025-12-02,09:47:54.000,336,11164943,108565,0,1764668873,13807.69107863999,-38.14784769000107,52994.85749472 2025-12-02,09:47:55.000,336,11164907,108645,0,1764668874,13807.637188159999,-38.112602039997,52994.84352048 2025-12-02,09:47:56.000,336,11164917,108325,0,1764668875,13807.596770299999,-38.11965116999636,52994.780636400006 2025-12-02,09:47:57.000,336,11164911,108365,0,1764668876,13807.522670889994,-38.12670029999572,52994.79461064 2025-12-02,09:47:58.000,336,11164969,108445,0,1764668877,13807.455307789998,-38.077356390000205,52994.815572 2025-12-02,09:47:59.000,336,11164985,108365,0,1764668878,13807.475516719998,-38.10555290999764,52994.77364928001 2025-12-02,09:48:00.000,336,11164932,108485,0,1764668879,13807.435098859998,-38.133749430002354,52994.79461064 2025-12-02,09:48:01.000,336,11164924,108325,0,1764668880,13807.448571479988,-38.14079856000171,52994.72473944 2025-12-02,09:48:02.000,336,11164907,108605,0,1764668881,13807.387944689988,-38.15489682000043,52994.71775232 2025-12-02,09:48:03.000,336,11164969,108524,0,1764668882,13807.394680999998,-38.19014246999723,52994.66884248 2025-12-02,09:48:04.000,336,11164967,108365,0,1764668883,13807.381208379993,-38.204240729995945,52994.70377808001 2025-12-02,09:48:05.000,336,11164964,108405,0,1764668884,13807.354263139998,-38.253584639998735,52994.640894000004 2025-12-02,09:48:06.000,336,11165010,108405,0,1764668885,13807.334054209998,-38.309977680000884,52994.63390688001 2025-12-02,09:48:07.000,336,11164891,108405,0,1764668886,13807.307108970002,-38.34522332999768,52994.57800992 2025-12-02,09:48:08.000,336,11164922,108485,0,1764668887,13807.307108970002,-38.40866549999919,52994.591984160004 2025-12-02,09:48:09.000,336,11164975,108565,0,1764668888,13807.293636349998,-38.46505854000134,52994.52910008 2025-12-02,09:48:10.000,336,11164889,108485,0,1764668889,13807.280163729993,-38.52850070999557,52994.48019024 2025-12-02,09:48:11.000,336,11164924,108524,0,1764668890,13807.280163729993,-38.62013940000179,52994.473203120004 2025-12-02,09:48:12.000,336,11164964,108445,0,1764668891,13807.313845279998,-38.72587634999945,52994.52910008 2025-12-02,09:48:13.000,336,11164957,108645,0,1764668892,13807.340790519993,-38.82456416999776,52994.424293280004 2025-12-02,09:48:14.000,336,11164920,108445,0,1764668893,13807.381208379993,-38.86685895000119,52994.39634480001 2025-12-02,09:48:15.000,336,11164951,108285,0,1764668894,13807.408153619988,-38.97964502999821,52994.34743496001 2025-12-02,09:48:16.000,336,11164950,108485,0,1764668895,13807.482253029993,-39.071283719997155,52994.31249936 2025-12-02,09:48:17.000,336,11164925,108565,0,1764668896,13807.482253029993,-39.1629224099961,52994.326473600006 2025-12-02,09:48:18.000,336,11164932,108445,0,1764668897,13807.475516719998,-39.28275761999976,52994.27057664001 2025-12-02,09:48:19.000,336,11164909,108365,0,1764668898,13807.495725649998,-39.353248920000624,52994.22865392001 2025-12-02,09:48:20.000,336,11164916,108524,0,1764668899,13807.462044099993,-39.44488760999957,52994.28455088 2025-12-02,09:48:21.000,336,11164918,108365,0,1764668900,13807.421626239993,-39.49423151999508,52994.207692560005 2025-12-02,09:48:22.000,336,11164920,108645,0,1764668901,13807.367735759988,-39.60701759999938,52994.22865392001 2025-12-02,09:48:23.000,336,11165007,108645,0,1764668902,13807.307108970002,-39.691607159998966,52994.17974408001 2025-12-02,09:48:24.000,336,11164909,108565,0,1764668903,13807.219536939992,-39.79734410999663,52994.09589864 2025-12-02,09:48:25.000,336,11164973,108565,0,1764668904,13807.131964909997,-39.82554063000134,52994.10288576001 2025-12-02,09:48:26.000,336,11164990,108445,0,1764668905,13807.064601810001,-39.874884539996856,52994.09589864 2025-12-02,09:48:27.000,336,11164940,108645,0,1764668906,13806.950084539996,-39.91717932000029,52994.01904032 2025-12-02,09:48:28.000,336,11164986,108645,0,1764668907,13806.875985129991,-39.95947409999644,52993.970130480004 2025-12-02,09:48:29.000,336,11164888,108805,0,1764668908,13806.81535833999,-40.00881800999923,52993.94916912 2025-12-02,09:48:30.000,336,11165010,108524,0,1764668909,13806.79514940999,-40.051112789995386,52993.93519488001 2025-12-02,09:48:31.000,336,11164953,108285,0,1764668910,13806.69410475999,-40.08635843999946,52993.91423352001 2025-12-02,09:48:32.000,336,11164908,108285,0,1764668911,13806.68063214,-40.09340756999882,52993.85833656 2025-12-02,09:48:33.000,336,11164902,108605,0,1764668912,13806.67389582999,-40.12865321999561,52993.87929792 2025-12-02,09:48:34.000,336,11164989,108285,0,1764668913,13806.667159519995,-40.17094799999904,52993.823400960006 2025-12-02,09:48:35.000,336,11164938,108485,0,1764668914,13806.68063214,-40.2132427799952,52993.774491120006 2025-12-02,09:48:36.000,336,11164960,108645,0,1764668915,13806.687368449995,-40.26963581999735,52993.69064568 2025-12-02,09:48:37.000,336,11164998,108445,0,1764668916,13806.65368689999,-40.27668494999671,52993.6626972 2025-12-02,09:48:38.000,336,11164929,108285,0,1764668917,13806.646950589995,-40.30488147000142,52993.64173584 2025-12-02,09:48:39.000,336,11164992,108325,0,1764668918,13806.62000535,-40.333077989998856,52993.592826 2025-12-02,09:48:40.000,336,11164934,108565,0,1764668919,13806.59979642,-40.347176249997574,52993.62776160001 2025-12-02,09:48:41.000,336,11164971,108405,0,1764668920,13806.62000535,-40.35422537999693,52993.606800240006 2025-12-02,09:48:42.000,336,11164965,108365,0,1764668921,13806.586323799995,-40.340127119998215,52993.57885176001 2025-12-02,09:48:43.000,336,11164938,108405,0,1764668922,13806.626741659995,-40.36832363999565,52993.52994192001 2025-12-02,09:48:44.000,336,11164922,108245,0,1764668923,13806.63347796999,-40.36127450999629,52993.54391616 2025-12-02,09:48:45.000,336,11164899,108605,0,1764668924,13806.63347796999,-40.35422537999693,52993.4530836 2025-12-02,09:48:46.000,336,11164958,108605,0,1764668925,13806.626741659995,-40.35422537999693,52993.418148000004 2025-12-02,09:48:47.000,336,11164948,108485,0,1764668926,13806.64021428,-40.36832363999565,52993.439109360006 2025-12-02,09:48:48.000,336,11164932,108405,0,1764668927,13806.62000535,-40.36832363999565,52993.418148000004 2025-12-02,09:48:49.000,336,11164924,108485,0,1764668928,13806.65368689999,-40.347176249997574,52993.47404496 2025-12-02,09:48:50.000,336,11164901,108365,0,1764668929,13806.69410475999,-40.333077989998856,52993.467057840004 2025-12-02,09:48:51.000,336,11164977,108485,0,1764668930,13806.69410475999,-40.30488147000142,52993.44609648 2025-12-02,09:48:52.000,336,11164953,108565,0,1764668931,13806.71431368999,-40.283734079996066,52993.418148000004 2025-12-02,09:48:53.000,336,11164907,108205,0,1764668932,13806.73452261999,-40.30488147000142,52993.418148000004 2025-12-02,09:48:54.000,336,11164959,108445,0,1764668933,13806.73452261999,-40.30488147000142,52993.40417376 2025-12-02,09:48:55.000,336,11164965,108524,0,1764668934,13806.76146786,-40.283734079996066,52993.4530836 2025-12-02,09:48:56.000,336,11164992,108485,0,1764668935,13806.77494047999,-40.283734079996066,52993.4530836 2025-12-02,09:48:57.000,336,11165004,108405,0,1764668936,13806.72105,-40.27668494999671,52993.439109360006 2025-12-02,09:48:58.000,336,11164916,108565,0,1764668937,13806.73452261999,-40.25553755999863,52993.39718664 2025-12-02,09:48:59.000,336,11164951,108485,0,1764668938,13806.75473154999,-40.19914451999648,52993.44609648 2025-12-02,09:49:00.000,336,11164888,108165,0,1764668939,13806.74125893,-40.149800610000966,52993.39019952001 2025-12-02,09:49:01.000,336,11164937,108565,0,1764668940,13806.65368689999,-40.14275148000161,52993.40417376 2025-12-02,09:49:02.000,336,11164952,108365,0,1764668941,13806.66042321,-40.100456699998176,52993.418148000004 2025-12-02,09:49:03.000,336,11165006,108645,0,1764668942,13806.606532729995,-40.08635843999946,52993.43212224001 2025-12-02,09:49:04.000,336,11164945,108285,0,1764668943,13806.59306010999,-40.051112789995386,52993.42513512 2025-12-02,09:49:05.000,336,11165019,108605,0,1764668944,13806.59306010999,-40.03701452999667,52993.42513512 2025-12-02,09:49:06.000,336,11164943,108524,0,1764668945,13806.57958749,421.52591961000144,52993.369238160005 2025-12-02,09:49:07.000,336,11164976,108524,0,1764668946,13806.566114869995,-39.97357235999516,52993.42513512 2025-12-02,09:49:08.000,336,11164904,108524,0,1764668947,13806.51222438999,-39.980621490001795,52993.3832124 2025-12-02,09:49:09.000,336,11164999,108645,0,1764668948,13806.47180652999,-39.9665232299958,52993.39718664 2025-12-02,09:49:10.000,336,11164981,108645,0,1764668949,13806.41117973999,-39.97357235999516,52993.3832124 2025-12-02,09:49:11.000,336,11164982,108645,0,1764668950,13806.390970809989,-39.97357235999516,52993.488019200006 2025-12-02,09:49:12.000,336,11164917,108445,0,1764668951,13806.357289259999,-39.938326709998364,52993.439109360006 2025-12-02,09:49:13.000,336,11164975,108485,0,1764668952,13806.316871399998,-39.95242496999708,52993.43212224001 2025-12-02,09:49:14.000,336,11165003,108485,0,1764668953,13806.310135089989,-39.924228449999646,52993.439109360006 2025-12-02,09:49:15.000,336,11164937,108285,0,1764668954,13806.249508299989,-39.931277579999005,52993.48103208001 2025-12-02,09:49:16.000,336,11164996,108485,0,1764668955,13806.323607709994,-39.924228449999646,52993.51596768 2025-12-02,09:49:17.000,336,11164941,108325,0,1764668956,13806.303398779994,-39.91013019000093,52993.488019200006 2025-12-02,09:49:18.000,336,11164923,108365,0,1764668957,13806.296662469998,-39.8678354099975,52993.418148000004 2025-12-02,09:49:19.000,336,11164976,108685,0,1764668958,13806.310135089989,-39.91013019000093,52993.418148000004 2025-12-02,09:49:20.000,336,11164900,108605,0,1764668959,13806.350552949989,-39.86078627999814,52993.44609648 2025-12-02,09:49:21.000,336,11164985,108524,0,1764668960,13806.384234499994,-39.874884539996856,52993.44609648 2025-12-02,09:49:22.000,336,11164978,108405,0,1764668961,13806.43138866999,-39.89603193000221,52993.47404496 2025-12-02,09:49:23.000,336,11164915,108485,0,1764668962,13806.43138866999,-39.89603193000221,52993.46007072001 2025-12-02,09:49:24.000,336,11164939,108445,0,1764668963,13806.458333909999,-39.91013019000093,52993.44609648 2025-12-02,09:49:25.000,336,11164912,108565,0,1764668964,13806.458333909999,-39.94537583999772,52993.47404496 2025-12-02,09:49:26.000,336,11164957,108605,0,1764668965,13806.47854284,-39.980621490001795,52993.488019200006 2025-12-02,09:49:27.000,336,11164934,108485,0,1764668966,13806.51222438999,-40.02996539999731,52993.43212224001 2025-12-02,09:49:28.000,336,11164938,108085,0,1764668967,13806.47180652999,421.4483791800012,52993.40417376 2025-12-02,09:49:29.000,336,11164986,108205,0,1764668968,13806.505488079994,-40.100456699998176,52993.42513512 2025-12-02,09:49:30.000,336,11164968,108485,0,1764668969,13806.47180652999,-40.1779971299984,52993.41116088001 2025-12-02,09:49:31.000,336,11164991,108245,0,1764668970,13806.485279149994,-40.22734104000119,52993.369238160005 2025-12-02,09:49:32.000,336,11165032,108524,0,1764668971,13806.438124979999,-40.31193060000078,52993.40417376 2025-12-02,09:49:33.000,336,11165012,108325,0,1764668972,13806.424652359994,-40.35422537999693,52993.3482768 2025-12-02,09:49:34.000,336,11164949,108645,0,1764668973,13806.438124979999,-40.389471030001005,52993.369238160005 2025-12-02,09:49:35.000,336,11164950,108485,0,1764668974,13806.465070219994,-40.48815884999931,52993.31334120001 2025-12-02,09:49:36.000,336,11164998,108645,0,1764668975,13806.397707119999,-40.54455189000146,52993.28539272 2025-12-02,09:49:37.000,336,11164996,108524,0,1764668976,13806.377498189999,-40.62914145000104,52993.32731544 2025-12-02,09:49:38.000,336,11164975,108524,0,1764668977,13806.417916049999,-40.70668188000127,52993.25744424 2025-12-02,09:49:39.000,336,11165020,108605,0,1764668978,13806.397707119999,-40.76307491999614,52993.271418480006 2025-12-02,09:49:40.000,336,11165000,108445,0,1764668979,13806.330344019989,-40.86881187000108,52993.26443136001 2025-12-02,09:49:41.000,336,11164941,108445,0,1764668980,13806.350552949989,-40.93930317000195,52993.2085344 2025-12-02,09:49:42.000,336,11164990,108805,0,1764668981,13806.337080329999,-40.99569620999682,52993.2085344 2025-12-02,09:49:43.000,336,11165016,108245,0,1764668982,13806.236035679998,-41.11553142000048,52993.22949576 2025-12-02,09:49:44.000,336,11164923,108285,0,1764668983,13806.229299369988,-41.17897359000199,52993.2085344 2025-12-02,09:49:45.000,336,11164941,108325,0,1764668984,13806.222563059993,-41.256514020002214,52993.2085344 2025-12-02,09:49:46.000,336,11164999,108485,0,1764668985,13806.128254720003,-41.27766141000029,52993.12468896001 2025-12-02,09:49:47.000,336,11164948,108565,0,1764668986,13806.054155309997,-41.3411035800018,52993.08975336 2025-12-02,09:49:48.000,336,11164916,108685,0,1764668987,13805.980055899992,-41.432742270000745,52993.04084352 2025-12-02,09:49:49.000,336,11164955,108565,0,1764668988,13805.939638039992,-41.46798791999754,52993.02686928001 2025-12-02,09:49:50.000,336,11164998,108405,0,1764668989,13805.905956490002,-41.52438095999969,52992.963985200004 2025-12-02,09:49:51.000,336,11165027,108325,0,1764668990,13805.838593389992,-41.5878231300012,52992.95001096 2025-12-02,09:49:52.000,336,11164979,108645,0,1764668991,13805.825120770001,-41.64421616999607,52992.936036720006 2025-12-02,09:49:53.000,336,11164970,108605,0,1764668992,13805.757757669991,-41.70060920999822,52992.88712688001 2025-12-02,09:49:54.000,336,11164959,108645,0,1764668993,13805.66344933,-41.74290399000165,52992.88013976 2025-12-02,09:49:55.000,336,11164996,108645,0,1764668994,13805.62303147,-41.799297029996524,52992.83821704001 2025-12-02,09:49:56.000,336,11164912,108524,0,1764668995,13805.54219575,-41.848640939999314,52992.796294320004 2025-12-02,09:49:57.000,336,11164930,108205,0,1764668996,13805.42094217,-41.87683745999675,52992.8242428 2025-12-02,09:49:58.000,336,11164978,108485,0,1764668997,13805.38052431,-41.88388658999611,52992.796294320004 2025-12-02,09:49:59.000,336,11164995,108605,0,1764668998,13805.326633829995,-41.91208311000082,52992.747384480004 2025-12-02,09:50:00.000,336,11164975,108524,0,1764668999,13805.25253441999,-41.90503398000146,52992.77533296 2025-12-02,09:50:01.000,336,11165005,108485,0,1764669000,13805.164962389994,-41.92618136999954,52992.70546176 2025-12-02,09:50:02.000,336,11164923,108645,0,1764669001,13805.084126669994,-41.97552528000233,52992.67052616001 2025-12-02,09:50:03.000,336,11164997,108365,0,1764669002,13805.016763569998,-42.00372179999977,52992.71244888 2025-12-02,09:50:04.000,336,11164942,108925,0,1764669003,13804.969609399988,-41.98962354000105,52992.63559056 2025-12-02,09:50:05.000,336,11164972,108445,0,1764669004,13804.949400469988,-42.024869189997844,52992.628603440004 2025-12-02,09:50:06.000,336,11165001,108445,0,1764669005,13804.922455229993,-41.99667267000041,52992.57270648001 2025-12-02,09:50:07.000,336,11164934,108325,0,1764669006,13804.908982610003,-42.04601657999592,52992.51680952 2025-12-02,09:50:08.000,336,11164959,108524,0,1764669007,13804.942664159993,-42.09536048999871,52992.55174512001 2025-12-02,09:50:09.000,336,11164996,108565,0,1764669008,13804.949400469988,-42.13765527000214,52992.46091256 2025-12-02,09:50:10.000,336,11164953,108524,0,1764669009,13804.969609399988,-42.186999179997656,52992.46091256 2025-12-02,09:50:11.000,336,11164924,108565,0,1764669010,13805.010027259988,-42.201097439996374,52992.432964080006 2025-12-02,09:50:12.000,336,11164982,108445,0,1764669011,13805.030236189988,-42.25749047999852,52992.39802848 2025-12-02,09:50:13.000,336,11164937,108565,0,1764669012,13805.063917739993,-42.37732569000218,52992.33514440001 2025-12-02,09:50:14.000,336,11164978,108524,0,1764669013,13805.090862979989,-42.412571339998976,52992.39104136 2025-12-02,09:50:15.000,336,11164974,108365,0,1764669014,13805.117808219999,-42.45486611999513,52992.38405424001 2025-12-02,09:50:16.000,336,11164952,108485,0,1764669015,13805.138017149999,-42.525357419996,52992.34213152 2025-12-02,09:50:17.000,336,11164935,108485,0,1764669016,13805.131280839989,-42.54650481000135,52992.33514440001 2025-12-02,09:50:18.000,336,11165019,108565,0,1764669017,13805.19190762999,-42.602897849996225,52992.265273200006 2025-12-02,09:50:19.000,336,11164919,108485,0,1764669018,13805.185171319994,-42.602897849996225,52992.27226032 2025-12-02,09:50:20.000,336,11164968,108445,0,1764669019,13805.185171319994,-42.58879958999751,52992.27924744 2025-12-02,09:50:21.000,336,11165004,108565,0,1764669020,13805.164962389994,-42.58175045999815,52992.25828608001 2025-12-02,09:50:22.000,336,11164972,108365,0,1764669021,13805.084126669994,-42.57470132999879,52992.244311840004 2025-12-02,09:50:23.000,336,11165009,108245,0,1764669022,13805.077390359998,-42.53240654999536,52992.22335048 2025-12-02,09:50:24.000,336,11164917,108165,0,1764669023,13804.996554639998,-42.45486611999513,52992.244311840004 2025-12-02,09:50:25.000,336,11164918,108565,0,1764669024,13804.969609399988,-42.461915250001766,52992.209376239996 2025-12-02,09:50:26.000,336,11164985,108685,0,1764669025,13804.848355820002,-42.38437482000154,52992.16745352001 2025-12-02,09:50:27.000,336,11164903,108445,0,1764669026,13804.868564750002,-42.370276559995546,52992.16745352001 2025-12-02,09:50:28.000,336,11164981,108365,0,1764669027,13804.855092129998,-42.32093265000003,52992.195402000005 2025-12-02,09:50:29.000,336,11164949,108485,0,1764669028,13804.794465339997,-42.29273612999532,52992.076620960004 2025-12-02,09:50:30.000,336,11164899,108325,0,1764669029,13804.787729030002,-42.21519569999509,52992.06264672 2025-12-02,09:50:31.000,336,11164956,108485,0,1764669030,13804.754047479997,-42.20814656999573,52992.13950504001 2025-12-02,09:50:32.000,336,11164981,108285,0,1764669031,13804.760783789992,-42.15175353000086,52992.10456944 2025-12-02,09:50:33.000,336,11164974,108645,0,1764669032,13804.679948069992,-42.11650787999679,52992.146492160005 2025-12-02,09:50:34.000,336,11164896,108365,0,1764669033,13804.713629619997,-42.09536048999871,52992.10456944 2025-12-02,09:50:35.000,336,11164941,108445,0,1764669034,13804.659739139992,-42.060114840001916,52992.1255308 2025-12-02,09:50:36.000,336,11164978,108485,0,1764669035,13804.639530209992,-42.04601657999592,52992.03469824 2025-12-02,09:50:37.000,336,11164982,108485,0,1764669036,13804.619321279992,-42.05306570999528,52991.978801280005 2025-12-02,09:50:38.000,336,11164972,108285,0,1764669037,13804.653002829997,-42.00372179999977,52992.02072400001 2025-12-02,09:50:39.000,336,11164913,108445,0,1764669038,13804.612584969997,-42.010770929999126,52992.00674976 2025-12-02,09:50:40.000,336,11164931,108645,0,1764669039,13804.639530209992,-41.94732875999762,52992.02072400001 2025-12-02,09:50:41.000,336,11164970,108365,0,1764669040,13804.659739139992,-41.95437788999698,52992.076620960004 2025-12-02,09:50:42.000,336,11165009,108245,0,1764669041,13804.646266520002,-41.94027962999826,52992.01373688 2025-12-02,09:50:43.000,336,11165016,108325,0,1764669042,13804.653002829997,-41.91208311000082,52992.027711120005 2025-12-02,09:50:44.000,336,11164998,108685,0,1764669043,13804.713629619997,-41.89093571999547,52992.03469824 2025-12-02,09:50:45.000,336,11164935,108285,0,1764669044,13804.632793899997,-41.8979848500021,52992.03469824 2025-12-02,09:50:46.000,336,11164941,108565,0,1764669045,13804.639530209992,-41.848640939999314,52991.9857884 2025-12-02,09:50:47.000,336,11164974,108565,0,1764669046,13804.673211759997,-41.834542680000595,52992.03469824 2025-12-02,09:50:48.000,336,11164933,108325,0,1764669047,13804.666475450002,-41.841591809999954,52992.00674976 2025-12-02,09:50:49.000,336,11164983,108485,0,1764669048,13804.605848660001,-41.827493550001236,52991.978801280005 2025-12-02,09:50:50.000,336,11165006,108325,0,1764669049,13804.659739139992,-41.75700225000037,52992.02072400001 2025-12-02,09:50:51.000,336,11164955,108285,0,1764669050,13804.632793899997,-41.785198769997805,52991.96482704 2025-12-02,09:50:52.000,336,11164961,108565,0,1764669051,13804.592376039996,-41.74995312000101,52992.03469824 2025-12-02,09:50:53.000,336,11164978,108605,0,1764669052,13804.666475450002,-41.70765833999758,52991.9857884 2025-12-02,09:50:54.000,336,11164990,108445,0,1764669053,13804.666475450002,-41.69356007999886,52991.978801280005 2025-12-02,09:50:55.000,336,11165013,108485,0,1764669054,13804.700156999992,-41.658314430002065,52991.93687856 2025-12-02,09:50:56.000,336,11164997,108365,0,1764669055,13804.720365929992,-41.65126529999543,52991.97181416001 2025-12-02,09:50:57.000,336,11165017,108445,0,1764669056,13804.774256409997,-41.67241269000078,52991.978801280005 2025-12-02,09:50:58.000,336,11164954,108405,0,1764669057,13804.794465339997,-41.67946182000014,52991.9857884 2025-12-02,09:50:59.000,336,11164930,108645,0,1764669058,13804.801201649992,-41.63716703999671,52991.96482704 2025-12-02,09:51:00.000,336,11165008,108645,0,1764669059,13804.848355820002,-41.69356007999886,52991.9857884 2025-12-02,09:51:01.000,336,11164997,108645,0,1764669060,13804.888773680002,-41.67946182000014,52991.93687856 2025-12-02,09:51:02.000,336,11164931,108325,0,1764669061,13804.861828439993,-41.601921389999916,52991.873994479996 2025-12-02,09:51:03.000,336,11164944,108365,0,1764669062,13804.868564750002,-41.5737248699952,52991.93687856 2025-12-02,09:51:04.000,336,11164990,108365,0,1764669063,13804.895509989998,-41.5737248699952,52991.9159172 2025-12-02,09:51:05.000,336,11165028,108485,0,1764669064,13804.888773680002,-41.559626609996485,52991.92290432001 2025-12-02,09:51:06.000,336,11164920,108645,0,1764669065,13804.861828439993,-41.49618444000225,52991.9159172 2025-12-02,09:51:07.000,336,11165011,108485,0,1764669066,13804.848355820002,-41.46798791999754,52991.978801280005 2025-12-02,09:51:08.000,336,11164997,108325,0,1764669067,13804.821410579993,-41.418644010002026,52991.95085280001 2025-12-02,09:51:09.000,336,11165006,108645,0,1764669068,13804.787729030002,-41.383398359997955,52991.95783992 2025-12-02,09:51:10.000,336,11164990,108445,0,1764669069,13804.760783789992,-41.383398359997955,52991.99976264001 2025-12-02,09:51:11.000,336,11164963,108565,0,1764669070,13804.774256409997,-41.34815271000116,52991.978801280005 2025-12-02,09:51:12.000,336,11164953,108445,0,1764669071,13804.760783789992,-41.31290705999709,52991.97181416001 2025-12-02,09:51:13.000,336,11164939,108605,0,1764669072,13804.774256409997,-41.31290705999709,52991.95085280001 2025-12-02,09:51:14.000,336,11165021,108485,0,1764669073,13804.807937960002,-41.29175966999901,52991.94386568 2025-12-02,09:51:15.000,336,11164927,108205,0,1764669074,13804.760783789992,-41.29880879999837,52991.95085280001 2025-12-02,09:51:16.000,336,11165009,108405,0,1764669075,13804.760783789992,-41.327005319995806,52991.97181416001 2025-12-02,09:51:17.000,336,11165045,108445,0,1764669076,13804.740574859992,-41.327005319995806,52991.96482704 2025-12-02,09:51:18.000,336,11164959,108485,0,1764669077,13804.760783789992,-41.334054449995165,52991.94386568 2025-12-02,09:51:19.000,336,11164921,108485,0,1764669078,13804.720365929992,-41.3411035800018,52991.95783992 2025-12-02,09:51:20.000,336,11165012,108485,0,1764669079,13804.747311170002,-41.369300099999236,52991.978801280005 2025-12-02,09:51:21.000,336,11164987,108485,0,1764669080,13804.747311170002,-41.383398359997955,52991.9857884 2025-12-02,09:51:22.000,336,11164946,108524,0,1764669081,13804.713629619997,-41.418644010002026,52991.99277552 2025-12-02,09:51:23.000,336,11164945,108565,0,1764669082,13804.740574859992,-41.425693140001385,52991.9159172 2025-12-02,09:51:24.000,336,11165010,108245,0,1764669083,13804.760783789992,-41.49618444000225,52991.95783992 2025-12-02,09:51:25.000,336,11164953,108445,0,1764669084,13804.767520100002,-41.52438095999969,52991.929891440006 2025-12-02,09:51:26.000,336,11164989,108645,0,1764669085,13804.855092129998,-41.53143008999905,52991.94386568 2025-12-02,09:51:27.000,336,11164933,108365,0,1764669086,13804.882037369993,-41.552577479997126,52991.99976264001 2025-12-02,09:51:28.000,336,11164933,108445,0,1764669087,13804.895509989998,-41.59487226000056,52991.97181416001 2025-12-02,09:51:29.000,336,11164985,108205,0,1764669088,13804.956136779998,-41.616019649998634,52991.99976264001 2025-12-02,09:51:30.000,336,11164956,108285,0,1764669089,13805.016763569998,-41.6865109499995,52991.99277552 2025-12-02,09:51:31.000,336,11164999,108405,0,1764669090,13805.117808219999,-41.70765833999758,52992.01373688 2025-12-02,09:51:32.000,336,11164940,108565,0,1764669091,13805.205380249994,-41.74290399000165,52991.9857884 2025-12-02,09:51:33.000,336,11164930,108485,0,1764669092,13805.27274334999,-41.81339528999524,52992.01373688 2025-12-02,09:51:34.000,336,11164992,108365,0,1764669093,13805.36031538,-41.81339528999524,52992.01373688 2025-12-02,09:51:35.000,336,11164934,108445,0,1764669094,13805.407469549995,-41.841591809999954,52992.076620960004 2025-12-02,09:51:36.000,336,11164983,108325,0,1764669095,13805.447887409995,-41.8979848500021,52992.09059520001 2025-12-02,09:51:37.000,336,11164963,108285,0,1764669096,13805.52198682,-41.92618136999954,52992.11854368001 2025-12-02,09:51:38.000,336,11164933,107725,0,1764669097,13805.49504157999,-41.94027962999826,52992.11854368001 2025-12-02,09:51:39.000,336,11165010,108245,0,1764669098,13805.569140989996,-42.00372179999977,52992.13251792 2025-12-02,09:51:40.000,336,11164943,108325,0,1764669099,13805.548932059995,-42.017820059998485,52992.13950504001 2025-12-02,09:51:41.000,336,11164945,108645,0,1764669100,13805.55566836999,-42.05306570999528,52992.11854368001 2025-12-02,09:51:42.000,336,11165011,108405,0,1764669101,13805.50177789,-42.060114840001916,52992.13950504001 2025-12-02,09:51:43.000,336,11164923,108285,0,1764669102,13805.508514199995,-42.13765527000214,52992.15347928 2025-12-02,09:51:44.000,336,11164921,108365,0,1764669103,13805.4411511,-42.194048309997015,52992.13950504001 2025-12-02,09:51:45.000,336,11165007,108485,0,1764669104,13805.38052431,-42.236343090000446,52992.11854368001 2025-12-02,09:51:46.000,336,11164990,108565,0,1764669105,13805.367051689995,-42.31388352000067,52992.18142776 2025-12-02,09:51:47.000,336,11164917,108325,0,1764669106,13805.29968859,-42.34208003999811,52992.13950504001 2025-12-02,09:51:48.000,336,11165001,108645,0,1764669107,13805.266007039994,-42.34208003999811,52992.16745352001 2025-12-02,09:51:49.000,336,11165002,108445,0,1764669108,13805.239061799999,-42.419620469998335,52992.16745352001 2025-12-02,09:51:50.000,336,11164951,108445,0,1764669109,13805.171698699989,-42.426669599997695,52992.06963384001 2025-12-02,09:51:51.000,336,11164889,108485,0,1764669110,13805.138017149999,-42.50421002999792,52992.11854368001 2025-12-02,09:51:52.000,336,11165007,108485,0,1764669111,13805.124544529994,-42.54650481000135,52992.08360808 2025-12-02,09:51:53.000,336,11164995,108405,0,1764669112,13805.104335599994,-42.609946979995584,52992.06264672 2025-12-02,09:51:54.000,336,11164941,108485,0,1764669113,13805.117808219999,-42.6381435000003,52992.09059520001 2025-12-02,09:51:55.000,336,11164964,108245,0,1764669114,13805.097599289998,-42.68043827999645,52992.10456944 2025-12-02,09:51:56.000,336,11165009,108325,0,1764669115,13805.117808219999,-42.72978218999924,52992.11155656 2025-12-02,09:51:57.000,336,11164944,108605,0,1764669116,13805.097599289998,-42.772076969995396,52992.09059520001 2025-12-02,09:51:58.000,336,11164983,108445,0,1764669117,13805.097599289998,-42.79322436000075,52992.13251792 2025-12-02,09:51:59.000,336,11164948,108405,0,1764669118,13805.111071909989,-42.828470009997545,52992.10456944 2025-12-02,09:52:00.000,336,11164984,108325,0,1764669119,13805.070654049989,-42.86371566000162,52992.11854368001 2025-12-02,09:52:01.000,336,11164921,108445,0,1764669120,13805.010027259988,-42.86371566000162,52992.10456944 2025-12-02,09:52:02.000,336,11165029,108805,0,1764669121,13804.962873089993,-42.85666653000226,52992.08360808 2025-12-02,09:52:03.000,336,11164934,108325,0,1764669122,13804.902246299993,-42.877813920000335,52992.076620960004 2025-12-02,09:52:04.000,336,11164922,108485,0,1764669123,13804.807937960002,-42.95535435000056,52992.0556596 2025-12-02,09:52:05.000,336,11164949,108605,0,1764669124,13804.754047479997,-42.97650173999864,52992.0556596 2025-12-02,09:52:06.000,336,11164932,108325,0,1764669125,13804.632793899997,-43.004698259996076,52992.027711120005 2025-12-02,09:52:07.000,336,11164912,108645,0,1764669126,13804.525012940001,-42.99059999999736,52992.04867248001 2025-12-02,09:52:08.000,336,11165007,108285,0,1764669127,13804.44417722,-43.02584565000143,52992.03469824 2025-12-02,09:52:09.000,336,11164957,107965,0,1764669128,13804.35660518999,-43.03994391000015,52992.04867248001 2025-12-02,09:52:10.000,336,11164962,108445,0,1764669129,13804.269033159995,-43.068140429997584,52991.95783992 2025-12-02,09:52:11.000,336,11165032,108485,0,1764669130,13804.20167006,-43.061091299998225,52991.96482704 2025-12-02,09:52:12.000,336,11164978,108645,0,1764669131,13804.12083434,-43.0822386899963,52991.95783992 2025-12-02,09:52:13.000,336,11164989,108485,0,1764669132,13804.10062541,-43.14568085999781,52991.9159172 2025-12-02,09:52:14.000,336,11164973,108565,0,1764669133,13804.046734929994,-43.16682824999589,52991.96482704 2025-12-02,09:52:15.000,336,11165012,108125,0,1764669134,13804.07368016999,-43.230270419997396,52991.93687856 2025-12-02,09:52:16.000,336,11164981,108445,0,1764669135,13804.006317069994,-43.237319549996755,52991.88098160001 2025-12-02,09:52:17.000,336,11164887,108485,0,1764669136,13804.09388909999,-43.30781084999762,52991.83207176001 2025-12-02,09:52:18.000,336,11164998,108365,0,1764669137,13804.107361719995,-43.31485997999698,52991.85303312001 2025-12-02,09:52:19.000,336,11165012,108365,0,1764669138,13804.09388909999,-43.37830214999849,52991.82508464 2025-12-02,09:52:20.000,336,11164955,108325,0,1764669139,13804.087152789994,-43.37830214999849,52991.83207176001 2025-12-02,09:52:21.000,336,11165002,108405,0,1764669140,13804.087152789994,-43.42059693000192,52991.78316192001 2025-12-02,09:52:22.000,336,11165025,108485,0,1764669141,13804.107361719995,-43.413547799995285,52991.76918768 2025-12-02,09:52:23.000,336,11165002,108565,0,1764669142,13804.08041648,-43.413547799995285,52991.7761748 2025-12-02,09:52:24.000,336,11164982,108605,0,1764669143,13804.08041648,-43.42764606000128,52991.762200560006 2025-12-02,09:52:25.000,336,11165011,108125,0,1764669144,13804.09388909999,-43.413547799995285,52991.73425208001 2025-12-02,09:52:26.000,336,11165021,108645,0,1764669145,13804.05347123999,-43.39944953999657,52991.741239200004 2025-12-02,09:52:27.000,336,11165018,108285,0,1764669146,13804.03999862,-43.37830214999849,52991.69931648 2025-12-02,09:52:28.000,336,11165038,108245,0,1764669147,13803.979371829999,-43.343056500001694,52991.69931648 2025-12-02,09:52:29.000,336,11164968,108605,0,1764669148,13803.925481349994,-43.32190910999634,52991.69931648 2025-12-02,09:52:30.000,336,11164982,108365,0,1764669149,13803.898536109999,-43.32190910999634,52991.671368 2025-12-02,09:52:31.000,336,11164975,108565,0,1764669150,13803.864854559994,-43.32190910999634,52991.61547104001 2025-12-02,09:52:32.000,336,11165016,108645,0,1764669151,13803.817700389998,-43.336007370002335,52991.6014968 2025-12-02,09:52:33.000,336,11164934,108365,0,1764669152,13803.770546219988,-43.3289582399957,52991.58053544 2025-12-02,09:52:34.000,336,11164986,108045,0,1764669153,13803.770546219988,-43.31485997999698,52991.5316256 2025-12-02,09:52:35.000,336,11165027,108485,0,1764669154,13803.743600979993,-43.27256520000083,52991.58053544 2025-12-02,09:52:36.000,336,11164985,108645,0,1764669155,13803.716655739998,-43.26551607000147,52991.51066424 2025-12-02,09:52:37.000,336,11164965,108485,0,1764669156,13803.743600979993,-43.26551607000147,52991.594509680006 2025-12-02,09:52:38.000,336,11164991,108485,0,1764669157,13803.743600979993,-43.26551607000147,52991.5316256 2025-12-02,09:52:39.000,336,11164969,108565,0,1764669158,13803.790755149988,-43.26551607000147,52991.50367712 2025-12-02,09:52:40.000,336,11164895,108565,0,1764669159,13803.790755149988,-43.244368679996114,52991.48271576 2025-12-02,09:52:41.000,336,11164915,108565,0,1764669160,13803.804227769993,-43.25846694000211,52991.44778016001 2025-12-02,09:52:42.000,336,11164945,108245,0,1764669161,13803.790755149988,-43.237319549996755,52991.45476728 2025-12-02,09:52:43.000,336,11164983,108285,0,1764669162,13803.804227769993,-43.18092651000188,52991.44778016001 2025-12-02,09:52:44.000,336,11164898,108445,0,1764669163,13803.757073599998,-43.20912302999932,52991.41983168001 2025-12-02,09:52:45.000,336,11165000,108325,0,1764669164,13803.736864669998,-43.230270419997396,52991.405857440004 2025-12-02,09:52:46.000,336,11164938,108445,0,1764669165,13803.723392049993,-43.20207389999996,52991.36393472 2025-12-02,09:52:47.000,336,11164940,108485,0,1764669166,13803.757073599998,-43.17387737999525,52991.36393472 2025-12-02,09:52:48.000,336,11164984,108565,0,1764669167,13803.676237879998,-43.20207389999996,52991.356947600005 2025-12-02,09:52:49.000,336,11164986,108725,0,1764669168,13803.743600979993,-43.15272998999717,52991.34996048001 2025-12-02,09:52:50.000,336,11164901,108685,0,1764669169,13803.784018839993,-43.13863172999845,52991.29406352 2025-12-02,09:52:51.000,336,11164989,108485,0,1764669170,13803.790755149988,-43.13863172999845,52991.27310216 2025-12-02,09:52:52.000,336,11164951,108565,0,1764669171,13803.824436699993,-43.15272998999717,52991.30105064001 2025-12-02,09:52:53.000,336,11164944,108365,0,1764669172,13803.898536109999,418.3467619799994,52991.25214080001 2025-12-02,09:52:54.000,336,11164925,108524,0,1764669173,13803.99284444999,-43.18092651000188,52991.238166560004 2025-12-02,09:52:55.000,336,11164940,108445,0,1764669174,13804.05347123999,-43.15272998999717,52991.2870764 2025-12-02,09:52:56.000,336,11164908,108645,0,1764669175,13804.107361719995,-43.110435210001015,52991.24515368 2025-12-02,09:52:57.000,336,11165011,108445,0,1764669176,13804.208406369995,-43.18092651000188,52991.26611504 2025-12-02,09:52:58.000,336,11164960,108125,0,1764669177,13804.23535160999,-43.15977911999653,52991.308037760005 2025-12-02,09:52:59.000,336,11165025,108405,0,1764669178,13804.29597839999,-43.103386080001656,52991.2870764 2025-12-02,09:53:00.000,336,11164932,108405,0,1764669179,13804.37681411999,-43.08928781999566,52991.31502488 2025-12-02,09:53:01.000,336,11164967,108565,0,1764669180,13804.42396829,-43.08928781999566,52991.28008928001 2025-12-02,09:53:02.000,336,11164981,108524,0,1764669181,13804.39702304999,-43.068140429997584,52991.30105064001 2025-12-02,09:53:03.000,336,11164996,108245,0,1764669182,13804.437440909991,-43.02584565000143,52991.34297336 2025-12-02,09:53:04.000,336,11164965,108485,0,1764669183,13804.498067699991,-42.96945260999928,52991.33598624 2025-12-02,09:53:05.000,336,11164980,108405,0,1764669184,13804.518276629991,-42.93420695999521,52991.29406352 2025-12-02,09:53:06.000,336,11164943,108445,0,1764669185,13804.504804010001,-42.870764790000976,52991.34996048001 2025-12-02,09:53:07.000,336,11165008,108765,0,1764669186,13804.558694489991,-42.828470009997545,52991.36393472 2025-12-02,09:53:08.000,336,11164978,108685,0,1764669187,13804.585639730001,-42.7368313199986,52991.3918832 2025-12-02,09:53:09.000,336,11164936,108605,0,1764669188,13804.545221870001,-42.659290889998374,52991.37790896001 2025-12-02,09:53:10.000,336,11164987,108325,0,1764669189,13804.538485559991,-42.57470132999879,52991.37790896001 2025-12-02,09:53:11.000,336,11164961,108645,0,1764669190,13804.572167109996,-42.56765219999943,52991.38489608 2025-12-02,09:53:12.000,336,11164961,108285,0,1764669191,13804.545221870001,-42.468964380001125,52991.41983168001 2025-12-02,09:53:13.000,336,11164959,108485,0,1764669192,13804.525012940001,-42.370276559995546,52991.426818800006 2025-12-02,09:53:14.000,336,11164885,108445,0,1764669193,13804.525012940001,-42.34912916999747,52991.426818800006 2025-12-02,09:53:15.000,336,11164957,108365,0,1764669194,13804.48459508,-42.34208003999811,52991.4617544 2025-12-02,09:53:16.000,336,11164933,108365,0,1764669195,13804.477858769991,-42.28568699999596,52991.41284456 2025-12-02,09:53:17.000,336,11164920,108685,0,1764669196,13804.457649839991,-42.22224483000173,52991.44079304 2025-12-02,09:53:18.000,336,11164929,108445,0,1764669197,13804.471122459996,-42.20814656999573,52991.41983168001 2025-12-02,09:53:19.000,336,11164977,108405,0,1764669198,13804.437440909991,-42.15175353000086,52991.4617544 2025-12-02,09:53:20.000,336,11164919,108405,0,1764669199,13804.477858769991,-42.15880266000022,52991.4617544 2025-12-02,09:53:21.000,336,11164918,108565,0,1764669200,13804.46438615,-42.16585178999958,52991.50367712 2025-12-02,09:53:22.000,336,11164972,108445,0,1764669201,13804.457649839991,-42.09536048999871,52991.55258696 2025-12-02,09:53:23.000,336,11165057,108565,0,1764669202,13804.491331389996,-42.10945874999743,52991.538612719996 2025-12-02,09:53:24.000,336,11164926,108125,0,1764669203,13804.558694489991,-42.15175353000086,52991.61547104001 2025-12-02,09:53:25.000,336,11164975,108405,0,1764669204,13804.572167109996,-42.1447044000015,52991.58053544 2025-12-02,09:53:26.000,336,11164914,108485,0,1764669205,13804.538485559991,-42.1447044000015,52991.60848392 2025-12-02,09:53:27.000,336,11164927,108325,0,1764669206,13804.592376039996,-42.201097439996374,52991.60848392 2025-12-02,09:53:28.000,336,11164924,108485,0,1764669207,13804.626057590001,-42.20814656999573,52991.58752256001 2025-12-02,09:53:29.000,336,11164993,108485,0,1764669208,13804.599112349992,-42.236343090000446,52991.60848392 2025-12-02,09:53:30.000,336,11164921,108325,0,1764669209,13804.605848660001,-42.27158873999724,52991.594509680006 2025-12-02,09:53:31.000,336,11164943,108645,0,1764669210,13804.599112349992,-42.250441349999164,52991.67835512 2025-12-02,09:53:32.000,336,11165001,108605,0,1764669211,13804.605848660001,-42.27158873999724,52991.61547104001 2025-12-02,09:53:33.000,336,11164948,108565,0,1764669212,13804.612584969997,-42.32798177999939,52991.6014968 2025-12-02,09:53:34.000,336,11164974,108565,0,1764669213,13804.572167109996,-42.299785260001954,52991.594509680006 2025-12-02,09:53:35.000,336,11164975,108524,0,1764669214,13804.545221870001,-42.37732569000218,52991.63643240001 2025-12-02,09:53:36.000,336,11164989,108125,0,1764669215,13804.578903419992,-42.419620469998335,52991.55258696 2025-12-02,09:53:37.000,336,11164983,108445,0,1764669216,13804.585639730001,-42.44076785999641,52991.6014968 2025-12-02,09:53:38.000,336,11164990,108445,0,1764669217,13804.585639730001,-42.53945568000199,52991.61547104001 2025-12-02,09:53:39.000,336,11165003,108485,0,1764669218,13804.551958179996,-42.56060307000007,52991.62245816 2025-12-02,09:53:40.000,336,11165006,108485,0,1764669219,13804.551958179996,-42.63109437000094,52991.62944528 2025-12-02,09:53:41.000,336,11164952,108405,0,1764669220,13804.558694489991,-42.68748740999581,52991.62944528 2025-12-02,09:53:42.000,336,11164983,108285,0,1764669221,13804.538485559991,-42.75797870999668,52991.65739376 2025-12-02,09:53:43.000,336,11164972,108605,0,1764669222,13804.504804010001,-42.80027349000011,52991.61547104001 2025-12-02,09:53:44.000,336,11164967,108405,0,1764669223,13804.430704599996,-42.85666653000226,52991.643419520005 2025-12-02,09:53:45.000,336,11164920,108524,0,1764669224,13804.42396829,-42.92715782999585,52991.58053544 2025-12-02,09:53:46.000,336,11164961,108485,0,1764669225,13804.390286739996,-42.983550869998,52991.573548320004 2025-12-02,09:53:47.000,336,11164917,108605,0,1764669226,13804.31618732999,-43.061091299998225,52991.573548320004 2025-12-02,09:53:48.000,336,11164910,108365,0,1764669227,13804.27576946999,-43.0822386899963,52991.56656120001 2025-12-02,09:53:49.000,336,11164968,108605,0,1764669228,13804.23535160999,-43.15272998999717,52991.49669000001 2025-12-02,09:53:50.000,336,11164990,108445,0,1764669229,13804.14104327,-43.25846694000211,52991.46874152001 2025-12-02,09:53:51.000,336,11164927,108205,0,1764669230,13804.09388909999,-43.31485997999698,52991.54559984001 2025-12-02,09:53:52.000,336,11164997,108365,0,1764669231,13803.999580759999,-43.32190910999634,52991.524638480005 2025-12-02,09:53:53.000,336,11164952,108325,0,1764669232,13803.891799799989,-43.38535127999785,52991.475728640005 2025-12-02,09:53:54.000,336,11164943,108685,0,1764669233,13803.804227769993,-43.44879344999936,52991.43380592 2025-12-02,09:53:55.000,336,11165003,108485,0,1764669234,13803.770546219988,-43.519284750000224,52991.44778016001 2025-12-02,09:53:56.000,336,11165023,108485,0,1764669235,13803.676237879998,-43.58977605000109,52991.405857440004 2025-12-02,09:53:57.000,336,11164924,108485,0,1764669236,13803.575193229997,-43.653218219995324,52991.34996048001 2025-12-02,09:53:58.000,336,11164930,108485,0,1764669237,13803.453939649997,-43.71666038999683,52991.356947600005 2025-12-02,09:53:59.000,336,11164929,108365,0,1764669238,13803.406785480001,-43.71666038999683,52991.31502488 2025-12-02,09:54:00.000,336,11165009,108445,0,1764669239,13803.319213449991,-43.815348209995136,52991.2870764 2025-12-02,09:54:01.000,336,11164999,108205,0,1764669240,13803.251850349996,-43.85059385999921,52991.26611504 2025-12-02,09:54:02.000,336,11164959,108485,0,1764669241,13803.238377729991,-43.914036030000716,52991.21021808001 2025-12-02,09:54:03.000,336,11164936,108725,0,1764669242,13803.15754200999,-43.95633080999687,52991.16829536 2025-12-02,09:54:04.000,336,11164980,108485,0,1764669243,13803.13733307999,-44.01272384999902,52991.16829536 2025-12-02,09:54:05.000,336,11164983,108365,0,1764669244,13803.110387839995,-44.06911689000117,52991.13335976001 2025-12-02,09:54:06.000,336,11164949,108565,0,1764669245,13803.05649735999,-44.12550992999604,52991.08444992001 2025-12-02,09:54:07.000,336,11164944,108765,0,1764669246,13803.0834426,-44.18190296999819,52991.04951432 2025-12-02,09:54:08.000,336,11164920,108524,0,1764669247,13803.06323367,-44.21009948999563,52991.01457872001 2025-12-02,09:54:09.000,336,11164942,108485,0,1764669248,13803.07670628999,-44.21714862000226,52991.01457872001 2025-12-02,09:54:10.000,336,11164967,108565,0,1764669249,13803.069969979995,-44.287639919995854,52991.0075916 2025-12-02,09:54:11.000,336,11164930,108365,0,1764669250,13803.11712414999,-44.30173818000185,52990.95169464 2025-12-02,09:54:12.000,336,11164963,108565,0,1764669251,13803.10365153,-44.35813121999672,52990.9377204 2025-12-02,09:54:13.000,336,11164935,108605,0,1764669252,13803.14406939,-44.39337687000079,52990.89579768001 2025-12-02,09:54:14.000,336,11164997,108365,0,1764669253,13803.10365153,-44.40747512999951,52990.90977192 2025-12-02,09:54:15.000,336,11164933,108285,0,1764669254,13803.14406939,-44.41452425999887,52990.867849199996 2025-12-02,09:54:16.000,336,11164922,108405,0,1764669255,13803.150805699996,-44.42157338999823,52990.88182344 2025-12-02,09:54:17.000,336,11164983,108485,0,1764669256,13803.211432489996,-44.43567164999695,52990.83990072 2025-12-02,09:54:18.000,336,11164977,108565,0,1764669257,13803.17775093999,-44.42862251999759,52990.78400376 2025-12-02,09:54:19.000,336,11164918,108645,0,1764669258,13803.218168799991,-44.386327740001434,52990.78400376 2025-12-02,09:54:20.000,336,11164970,108365,0,1764669259,13803.24511404,-44.44272077999631,52990.82592648001 2025-12-02,09:54:21.000,336,11164952,108725,0,1764669260,13803.258586659991,-44.43567164999695,52990.804965120005 2025-12-02,09:54:22.000,336,11164914,108405,0,1764669261,13803.305740830001,-44.42157338999823,52990.7630424 2025-12-02,09:54:23.000,336,11164982,108285,0,1764669262,13803.26532297,-44.43567164999695,52990.74906816001 2025-12-02,09:54:24.000,336,11164960,108605,0,1764669263,13803.352894999996,-44.39337687000079,52990.74208104 2025-12-02,09:54:25.000,336,11164940,108485,0,1764669264,13803.339422379991,-44.41452425999887,52990.756055280006 2025-12-02,09:54:26.000,336,11164973,108165,0,1764669265,13803.346158690001,-44.35813121999672,52990.756055280006 2025-12-02,09:54:27.000,336,11164966,108365,0,1764669266,13803.346158690001,-44.336983829998644,52990.72810680001 2025-12-02,09:54:28.000,336,11164945,108405,0,1764669267,13803.319213449991,-44.31583644000057,52990.79099088 2025-12-02,09:54:29.000,336,11164939,108285,0,1764669268,13803.319213449991,-44.273541659997136,52990.804965120005 2025-12-02,09:54:30.000,336,11164950,108245,0,1764669269,13803.339422379991,-44.273541659997136,52990.74208104 2025-12-02,09:54:31.000,336,11164970,108445,0,1764669270,13803.272059279996,-44.25239426999906,52990.71413256 2025-12-02,09:54:32.000,336,11165008,108285,0,1764669271,13803.258586659991,-44.21009948999563,52990.70714544001 2025-12-02,09:54:33.000,336,11164967,108365,0,1764669272,13803.19795986999,-44.19600122999691,52990.700158319996 2025-12-02,09:54:34.000,336,11164927,108445,0,1764669273,13803.12386046,-44.17485383999883,52990.64426136 2025-12-02,09:54:35.000,336,11164990,108485,0,1764669274,13803.07670628999,417.3528346500025,52990.66522272 2025-12-02,09:54:36.000,336,11164940,108565,0,1764669275,13803.04302474,-44.12550992999604,52990.64426136 2025-12-02,09:54:37.000,336,11164957,108405,0,1764669276,13803.01607949999,-44.097313409998605,52990.67220984 2025-12-02,09:54:38.000,336,11164991,108725,0,1764669277,13802.95545270999,-44.055018629995175,52990.700158319996 2025-12-02,09:54:39.000,336,11164920,108405,0,1764669278,13802.95545270999,-44.08321514999989,52990.65823560001 2025-12-02,09:54:40.000,336,11164950,108045,0,1764669279,13802.92177116,-44.07616602000053,52990.60233864 2025-12-02,09:54:41.000,336,11164983,108485,0,1764669280,13802.84093544,-44.0338712399971,52990.588364400006 2025-12-02,09:54:42.000,336,11164950,108485,0,1764669281,13802.807253889994,-44.055018629995175,52990.60233864 2025-12-02,09:54:43.000,336,11164997,108405,0,1764669282,13802.800517579999,-44.06206776000181,52990.57439016 2025-12-02,09:54:44.000,336,11165011,108485,0,1764669283,13802.760099719999,-44.090264279999246,52990.57439016 2025-12-02,09:54:45.000,336,11164950,108445,0,1764669284,13802.780308649999,-44.097313409998605,52990.532467439996 2025-12-02,09:54:46.000,336,11164953,108685,0,1764669285,13802.780308649999,-44.111411669997324,52990.59535152 2025-12-02,09:54:47.000,336,11164980,108565,0,1764669286,13802.739890789999,-44.139608190002036,52990.51150608001 2025-12-02,09:54:48.000,336,11164999,108245,0,1764669287,13802.77357233999,-44.19600122999691,52990.49054472001 2025-12-02,09:54:49.000,336,11164938,108325,0,1764669288,13802.800517579999,-44.21714862000226,52990.532467439996 2025-12-02,09:54:50.000,336,11164949,108485,0,1764669289,13802.780308649999,-44.23829601000034,52990.44163488001 2025-12-02,09:54:51.000,336,11165008,108365,0,1764669290,13802.780308649999,-44.280590789996495,52990.50451896 2025-12-02,09:54:52.000,336,11164991,108725,0,1764669291,13802.81399019999,-44.25239426999906,52990.518493200005 2025-12-02,09:54:53.000,336,11164934,108485,0,1764669292,13802.787044959994,-44.29468904999521,52990.49753184 2025-12-02,09:54:54.000,336,11164978,108565,0,1764669293,13802.746627099994,-44.30878731000121,52990.43464776 2025-12-02,09:54:55.000,336,11164954,108485,0,1764669294,13802.780308649999,-44.35108208999736,52990.43464776 2025-12-02,09:54:56.000,336,11164957,108445,0,1764669295,13802.726418169994,-44.31583644000057,52990.448622 2025-12-02,09:54:57.000,336,11165017,108405,0,1764669296,13802.665791379994,-44.329934699999285,52990.399712160004 2025-12-02,09:54:58.000,336,11164992,108325,0,1764669297,13802.686000309994,-44.287639919995854,52990.39272504001 2025-12-02,09:54:59.000,336,11164943,108405,0,1764669298,13802.605164589993,-44.287639919995854,52990.3787508 2025-12-02,09:55:00.000,336,11164920,108365,0,1764669299,13802.591691969988,-44.329934699999285,52990.3787508 2025-12-02,09:55:01.000,336,11164999,108365,0,1764669300,13802.571483039988,-44.287639919995854,52990.399712160004 2025-12-02,09:55:02.000,336,11164987,108524,0,1764669301,13802.524328869993,-44.30173818000185,52990.35778944 2025-12-02,09:55:03.000,336,11164953,108365,0,1764669302,13802.456965769998,-44.287639919995854,52990.38573792 2025-12-02,09:55:04.000,336,11164999,108524,0,1764669303,13802.436756839998,-44.280590789996495,52990.28093112 2025-12-02,09:55:05.000,336,11164965,108325,0,1764669304,13802.409811600002,-44.280590789996495,52990.32984096 2025-12-02,09:55:06.000,336,11164941,108365,0,1764669305,13802.416547909997,-44.329934699999285,52990.33682808 2025-12-02,09:55:07.000,336,11164994,108285,0,1764669306,13802.369393740002,-44.379278610002075,52990.25996976 2025-12-02,09:55:08.000,336,11164958,108605,0,1764669307,13802.355921119997,-44.386327740001434,52990.26695688 2025-12-02,09:55:09.000,336,11164935,108245,0,1764669308,13802.281821709992,-44.39337687000079,52990.28093112 2025-12-02,09:55:10.000,336,11164918,108405,0,1764669309,13802.302030639992,-44.42157338999823,52990.21105992 2025-12-02,09:55:11.000,336,11164986,108285,0,1764669310,13802.261612779992,-44.42862251999759,52990.183111440005 2025-12-02,09:55:12.000,336,11164992,108565,0,1764669311,13802.288558020002,-44.449769909995666,52990.15516296001 2025-12-02,09:55:13.000,336,11164923,108685,0,1764669312,13802.328975880002,-44.513212079997174,52990.12022736 2025-12-02,09:55:14.000,336,11164991,108485,0,1764669313,13802.308766950002,-44.52731033999589,52990.17612432001 2025-12-02,09:55:15.000,336,11164993,108445,0,1764669314,13802.315503259997,-44.555506860000605,52990.07131752 2025-12-02,09:55:16.000,336,11164962,108285,0,1764669315,13802.281821709992,-44.56960511999932,52990.07131752 2025-12-02,09:55:17.000,336,11164907,108765,0,1764669316,13802.322239569992,-44.57665424999868,52990.085291760006 2025-12-02,09:55:18.000,336,11164943,108445,0,1764669317,13802.328975880002,-44.57665424999868,52990.085291760006 2025-12-02,09:55:19.000,336,11165010,108565,0,1764669318,13802.322239569992,-44.61894903000211,52990.064330400004 2025-12-02,09:55:20.000,336,11164946,108285,0,1764669319,13802.302030639992,-44.59780163999676,52990.03638192001 2025-12-02,09:55:21.000,336,11164978,108645,0,1764669320,13802.302030639992,-44.61189989999548,52990.00843344001 2025-12-02,09:55:22.000,336,11164974,108325,0,1764669321,13802.288558020002,-44.5907525099974,52990.015420560005 2025-12-02,09:55:23.000,336,11164932,108285,0,1764669322,13802.268349090002,-44.59780163999676,52990.03638192001 2025-12-02,09:55:24.000,336,11164898,108485,0,1764669323,13802.302030639992,-44.5907525099974,52990.00144632 2025-12-02,09:55:25.000,336,11164916,108405,0,1764669324,13802.227931230002,-44.62599816000147,52989.98747208001 2025-12-02,09:55:26.000,336,11164939,108205,0,1764669325,13802.227931230002,-44.66124380999827,52990.029394799996 2025-12-02,09:55:27.000,336,11164990,108565,0,1764669326,13802.254876469997,-44.66124380999827,52990.00144632 2025-12-02,09:55:28.000,336,11164975,108524,0,1764669327,13802.241403849992,-44.71058772000106,52989.98747208001 2025-12-02,09:55:29.000,336,11164927,108725,0,1764669328,13802.227931230002,-44.72468597999978,52989.95253648 2025-12-02,09:55:30.000,336,11164973,108524,0,1764669329,13802.268349090002,-44.76698075999593,52989.95952360001 2025-12-02,09:55:31.000,336,11164957,108365,0,1764669330,13802.268349090002,-44.77402988999529,52989.95253648 2025-12-02,09:55:32.000,336,11164993,108485,0,1764669331,13802.221194919992,-44.85861945000215,52989.95253648 2025-12-02,09:55:33.000,336,11164926,108445,0,1764669332,13802.227931230002,-44.89386509999895,52989.95253648 2025-12-02,09:55:34.000,336,11164921,108405,0,1764669333,13802.194249679997,-44.915012489997025,52989.95253648 2025-12-02,09:55:35.000,336,11165004,108365,0,1764669334,13802.207722300001,-44.922061619996384,52989.93157512 2025-12-02,09:55:36.000,336,11164980,108445,0,1764669335,13802.167304440001,-44.957307270000456,52989.94554936 2025-12-02,09:55:37.000,336,11164969,108485,0,1764669336,13802.174040749996,-44.9361598799951,52989.97349784 2025-12-02,09:55:38.000,336,11164967,108725,0,1764669337,13802.160568129992,-45.00665117999597,52989.93157512 2025-12-02,09:55:39.000,336,11164963,108645,0,1764669338,13802.113413959996,-45.07714247999684,52989.91061376001 2025-12-02,09:55:40.000,336,11164971,108645,0,1764669339,13802.099941339991,-45.0489459599994,52989.924588 2025-12-02,09:55:41.000,336,11164987,108485,0,1764669340,13802.066259790001,-45.05599508999876,52989.95952360001 2025-12-02,09:55:42.000,336,11165032,108645,0,1764669341,13802.032578239996,-45.01370030999533,52989.91061376001 2025-12-02,09:55:43.000,336,11164989,108285,0,1764669342,13801.94500621,-45.084191609996196,52989.91061376001 2025-12-02,09:55:45.000,336,11164946,108445,0,1764669344,13801.870906799995,-45.084191609996196,52989.94554936 2025-12-02,09:55:46.000,336,11165000,108645,0,1764669345,13801.78333477,-45.16173203999642,52989.896639520004 2025-12-02,09:55:47.000,336,11165003,108485,0,1764669346,13801.749653219995,-45.21107594999921,52989.88965240001 2025-12-02,09:55:48.000,336,11164960,108565,0,1764669347,13801.70249905,-45.22517420999793,52989.88266528 2025-12-02,09:55:49.000,336,11164961,108445,0,1764669348,13801.66208119,-45.25337072999537,52989.88266528 2025-12-02,09:55:50.000,336,11165021,108485,0,1764669349,13801.587981779994,-45.28861637999944,52989.84074256001 2025-12-02,09:55:51.000,336,11165016,108565,0,1764669350,13801.567772849994,-45.323862029996235,52989.8547168 2025-12-02,09:55:52.000,336,11164997,108445,0,1764669351,13801.540827609999,-45.316812899996876,52989.88266528 2025-12-02,09:55:53.000,336,11165002,108605,0,1764669352,13801.500409749999,-45.35205855000095,52989.86869104001 2025-12-02,09:55:54.000,336,11164930,108445,0,1764669353,13801.473464509989,-45.35205855000095,52989.81978120001 2025-12-02,09:55:55.000,336,11165012,108565,0,1764669354,13801.433046649989,-45.35205855000095,52989.84074256001 2025-12-02,09:55:56.000,336,11165001,108485,0,1764669355,13801.419574029998,-45.35205855000095,52989.847729680005 2025-12-02,09:55:57.000,336,11164996,108765,0,1764669356,13801.439782959998,-45.35205855000095,52989.87567816 2025-12-02,09:55:58.000,336,11164986,108605,0,1764669357,13801.406101409993,-45.38730419999774,52989.81978120001 2025-12-02,09:55:59.000,336,11164974,108445,0,1764669358,13801.406101409993,-45.40845158999582,52989.76388424 2025-12-02,09:56:00.000,336,11164907,108405,0,1764669359,13801.446519269994,-45.44369723999989,52989.8547168 2025-12-02,09:56:01.000,336,11164938,108365,0,1764669360,13801.493673439989,-45.429598980001174,52989.81279408 2025-12-02,09:56:02.000,336,11164912,108365,0,1764669361,13801.473464509989,-45.44369723999989,52989.80580696 2025-12-02,09:56:03.000,336,11164935,108365,0,1764669362,13801.507146059994,-45.43664811000053,52989.80580696 2025-12-02,09:56:04.000,336,11164959,108485,0,1764669363,13801.527354989994,-45.43664811000053,52989.76388424 2025-12-02,09:56:05.000,336,11164978,108605,0,1764669364,13801.500409749999,-45.43664811000053,52989.76388424 2025-12-02,09:56:06.000,336,11164984,108605,0,1764669365,13801.493673439989,-45.45779549999861,52989.7848456 2025-12-02,09:56:07.000,336,11165023,108365,0,1764669366,13801.540827609999,-45.45779549999861,52989.75689712 2025-12-02,09:56:08.000,336,11164957,108445,0,1764669367,13801.534091299989,-45.45779549999861,52989.77785848 2025-12-02,09:56:09.000,336,11164994,108485,0,1764669368,13801.527354989994,-45.47894288999669,52989.798819840005 2025-12-02,09:56:10.000,336,11164984,108605,0,1764669369,13801.507146059994,-45.45074636999925,52989.81279408 2025-12-02,09:56:11.000,336,11164995,108645,0,1764669370,13801.507146059994,-45.47189375999733,52989.80580696 2025-12-02,09:56:12.000,336,11164957,108445,0,1764669371,13801.500409749999,-45.47894288999669,52989.798819840005 2025-12-02,09:56:13.000,336,11164973,108405,0,1764669372,13801.473464509989,-45.493041149995406,52989.80580696 2025-12-02,09:56:14.000,336,11165027,108725,0,1764669373,13801.473464509989,-45.52123767000012,52989.79183272001 2025-12-02,09:56:15.000,336,11164941,108405,0,1764669374,13801.406101409993,-45.51418854000076,52989.81279408 2025-12-02,09:56:16.000,336,11164977,108285,0,1764669375,13801.406101409993,-45.53533592999884,52989.79183272001 2025-12-02,09:56:17.000,336,11165024,108285,0,1764669376,13801.399365099998,-45.556483319996914,52989.79183272001 2025-12-02,09:56:18.000,336,11164966,108325,0,1764669377,13801.439782959998,-45.61287635999906,52989.81279408 2025-12-02,09:56:19.000,336,11164921,108485,0,1764669378,13801.426310339994,-45.605827229999704,52989.81279408 2025-12-02,09:56:20.000,336,11164938,108245,0,1764669379,13801.486937129994,-45.68336765999993,52989.79183272001 2025-12-02,09:56:21.000,336,11164943,108485,0,1764669380,13801.527354989994,-45.725662439996086,52989.76388424 2025-12-02,09:56:22.000,336,11164901,108565,0,1764669381,13801.55430022999,-45.7538589600008,52989.86869104001 2025-12-02,09:56:23.000,336,11165000,108565,0,1764669382,13801.57450915999,-45.71861330999673,52989.77785848 2025-12-02,09:56:24.000,336,11165000,108445,0,1764669383,13801.608190709994,-45.76090809000016,52989.798819840005 2025-12-02,09:56:25.000,336,11164934,108645,0,1764669384,13801.67555380999,-45.79615373999695,52989.84074256001 2025-12-02,09:56:26.000,336,11164952,108325,0,1764669385,13801.65534487999,-45.81025199999567,52989.84074256001 2025-12-02,09:56:27.000,336,11164881,108565,0,1764669386,13801.68229012,-45.79615373999695,52989.83375544 2025-12-02,09:56:28.000,336,11164972,108405,0,1764669387,13801.628399639994,-45.831399390001025,52989.8547168 2025-12-02,09:56:29.000,336,11165000,108565,0,1764669388,13801.66208119,-45.8525467799991,52989.84074256001 2025-12-02,09:56:30.000,336,11164952,108325,0,1764669389,13801.668817499994,415.6257977999994,52989.86869104001 2025-12-02,09:56:31.000,336,11164981,108405,0,1764669390,13801.63513594999,-45.8525467799991,52989.93157512 2025-12-02,09:56:32.000,336,11164957,108405,0,1764669391,13801.66208119,-45.86664503999782,52989.924588 2025-12-02,09:56:33.000,336,11164998,108365,0,1764669392,13801.581245469999,-45.81025199999567,52989.88965240001 2025-12-02,09:56:34.000,336,11164923,108565,0,1764669393,13801.547563919994,-45.817301130002306,52989.94554936 2025-12-02,09:56:35.000,336,11164986,108685,0,1764669394,13801.547563919994,-45.824350260001665,52989.90362664 2025-12-02,09:56:36.000,336,11164985,108205,0,1764669395,13801.500409749999,-45.831399390001025,52989.966510720005 2025-12-02,09:56:37.000,336,11164952,108524,0,1764669396,13801.439782959998,-45.81025199999567,52989.93856224001 2025-12-02,09:56:38.000,336,11164942,108365,0,1764669397,13801.406101409993,-45.80320286999631,52989.93157512 2025-12-02,09:56:39.000,336,11165030,108445,0,1764669398,13801.385892479993,-45.79615373999695,52989.94554936 2025-12-02,09:56:40.000,336,11164909,108565,0,1764669399,13801.358947239998,-45.80320286999631,52989.98048496 2025-12-02,09:56:41.000,336,11164938,108405,0,1764669400,13801.318529379998,-45.775006349998876,52989.93157512 2025-12-02,09:56:42.000,336,11164964,108605,0,1764669401,13801.338738309998,-45.767957219999516,52989.966510720005 2025-12-02,09:56:43.000,336,11165010,108685,0,1764669402,13801.365683549993,-45.789104609997594,52989.98048496 2025-12-02,09:56:44.000,336,11164936,108524,0,1764669403,13801.392628789989,-45.789104609997594,52989.93856224001 2025-12-02,09:56:45.000,336,11164986,108485,0,1764669404,13801.399365099998,-45.732711569995445,52989.9944592 2025-12-02,09:56:46.000,336,11164975,108285,0,1764669405,13801.500409749999,-45.69041678999929,52990.00144632 2025-12-02,09:56:47.000,336,11164998,108485,0,1764669406,13801.520618679999,-45.725662439996086,52989.95253648 2025-12-02,09:56:48.000,336,11165006,108405,0,1764669407,13801.55430022999,-45.69746591999865,52989.97349784 2025-12-02,09:56:49.000,336,11164998,108245,0,1764669408,13801.55430022999,-45.66222027000185,52990.02240768 2025-12-02,09:56:50.000,336,11164928,108045,0,1764669409,13801.61492701999,-45.65517113999522,52989.97349784 2025-12-02,09:56:51.000,336,11164992,108485,0,1764669410,13801.628399639994,-45.66222027000185,52990.00843344001 2025-12-02,09:56:52.000,336,11165000,108485,0,1764669411,13801.668817499994,-45.591728970000986,52990.02240768 2025-12-02,09:56:53.000,336,11164939,108405,0,1764669412,13801.72270798,-45.549434189997555,52990.029394799996 2025-12-02,09:56:54.000,336,11164975,108524,0,1764669413,13801.74291691,-45.556483319996914,52990.03638192001 2025-12-02,09:56:55.000,336,11164974,108805,0,1764669414,13801.73618059999,-45.549434189997555,52990.11324024 2025-12-02,09:56:56.000,336,11164909,108485,0,1764669415,13801.79680738999,-45.51418854000076,52990.09227888 2025-12-02,09:56:57.000,336,11164988,108325,0,1764669416,13801.870906799995,-45.47189375999733,52990.1691372 2025-12-02,09:56:58.000,336,11165004,108405,0,1764669417,13801.89785203999,-45.46484462999797,52990.15516296001 2025-12-02,09:56:59.000,336,11165001,108325,0,1764669418,13801.951742519996,-45.422549850001815,52990.14118872 2025-12-02,09:57:00.000,336,11164963,108485,0,1764669419,13801.992160379996,-45.40140245999646,52990.11324024 2025-12-02,09:57:01.000,336,11164988,108845,0,1764669420,13802.02584193,-45.40140245999646,52990.14817584 2025-12-02,09:57:02.000,336,11164945,108965,0,1764669421,13802.066259790001,-45.35205855000095,52990.19009856 2025-12-02,09:57:03.000,336,11165004,108245,0,1764669422,13802.147095510001,-45.316812899996876,52990.197085679996 2025-12-02,09:57:04.000,336,11164907,108325,0,1764669423,13802.200985989992,-45.260419860002,52990.22503416001 2025-12-02,09:57:05.000,336,11164921,108685,0,1764669424,13802.295294329997,-45.22517420999793,52990.26695688 2025-12-02,09:57:06.000,336,11164923,108645,0,1764669425,13802.355921119997,-45.23222333999729,52990.27394400001 2025-12-02,09:57:07.000,336,11165014,108485,0,1764669426,13802.416547909997,-45.147633779997705,52990.27394400001 2025-12-02,09:57:08.000,336,11164936,108445,0,1764669427,13802.490647320003,-45.11943726000027,52990.32984096 2025-12-02,09:57:09.000,336,11164985,108524,0,1764669428,13802.537801489998,-45.07714247999684,52990.38573792 2025-12-02,09:57:10.000,336,11165016,108445,0,1764669429,13802.611900899989,-45.07714247999684,52990.40669928 2025-12-02,09:57:11.000,336,11164929,108845,0,1764669430,13802.652318759989,-45.020749440001964,52990.45560912 2025-12-02,09:57:12.000,336,11164930,108365,0,1764669431,13802.699472929999,-44.971405529999174,52990.41368640001 2025-12-02,09:57:13.000,336,11164949,108565,0,1764669432,13802.733154479989,-44.92911074999574,52990.51150608001 2025-12-02,09:57:14.000,336,11164951,108485,0,1764669433,13802.83419912999,-44.90091422999831,52990.51150608001 2025-12-02,09:57:15.000,336,11164925,108285,0,1764669434,13802.8813533,-44.84452118999616,52990.49054472001 2025-12-02,09:57:16.000,336,11164999,108365,0,1764669435,13802.95545270999,-44.8374720599968,52990.5534288 2025-12-02,09:57:17.000,336,11164923,108485,0,1764669436,13803.069969979995,-44.788128150001285,52990.60932576001 2025-12-02,09:57:18.000,336,11164965,108485,0,1764669437,13803.11712414999,-44.75993162999657,52990.64426136 2025-12-02,09:57:19.000,336,11164894,108405,0,1764669438,13803.19795986999,-44.71058772000106,52990.71413256 2025-12-02,09:57:20.000,336,11164903,108685,0,1764669439,13803.299004519991,-44.72468597999978,52990.756055280006 2025-12-02,09:57:21.000,336,11165010,108285,0,1764669440,13803.366367620001,-44.69648946000234,52990.735093920004 2025-12-02,09:57:22.000,336,11164940,108565,0,1764669441,13803.406785480001,-44.64714554999955,52990.804965120005 2025-12-02,09:57:23.000,336,11164996,108524,0,1764669442,13803.480884889992,-44.59780163999676,52990.84688784001 2025-12-02,09:57:24.000,336,11164965,108405,0,1764669443,13803.568456920002,-44.5907525099974,52990.902784800004 2025-12-02,09:57:25.000,336,11165013,108605,0,1764669444,13803.662765259993,-44.58370337999804,52990.9377204 2025-12-02,09:57:26.000,336,11165023,108565,0,1764669445,13803.723392049993,-44.5907525099974,52990.972656000005 2025-12-02,09:57:27.000,336,11164931,108605,0,1764669446,13803.777282529998,-44.562555989999964,52990.98663024 2025-12-02,09:57:28.000,336,11164982,108445,0,1764669447,13803.858118249998,-44.506162949997815,52991.11938552 2025-12-02,09:57:29.000,336,11164964,108565,0,1764669448,13803.912008729989,-44.42157338999823,52991.140346880005 2025-12-02,09:57:30.000,336,11164929,108524,0,1764669449,13803.844645629993,-44.40042600000015,52991.17528248 2025-12-02,09:57:31.000,336,11165030,108565,0,1764669450,13803.824436699993,-44.336983829998644,52991.21021808001 2025-12-02,09:57:32.000,336,11164935,108565,0,1764669451,13803.817700389998,-44.280590789996495,52991.22419232 2025-12-02,09:57:33.000,336,11164992,108445,0,1764669452,13803.804227769993,-44.2453451399997,52991.259127920006 2025-12-02,09:57:34.000,336,11165016,108485,0,1764669453,13803.784018839993,-44.18190296999819,52991.31502488 2025-12-02,09:57:35.000,336,11165019,108445,0,1764669454,13803.763809909993,-44.104362539997965,52991.370921839996 2025-12-02,09:57:36.000,336,11165041,108445,0,1764669455,13803.709919429988,-44.090264279999246,52991.37790896001 2025-12-02,09:57:37.000,336,11164930,108565,0,1764669456,13803.689710500003,-44.06206776000181,52991.34996048001 2025-12-02,09:57:38.000,336,11165031,108445,0,1764669457,13803.682974189993,-44.00567471999966,52991.405857440004 2025-12-02,09:57:39.000,336,11164931,108325,0,1764669458,13803.662765259993,-43.98452733000158,52991.43380592 2025-12-02,09:57:40.000,336,11165008,108485,0,1764669459,13803.649292640002,-43.99157646000094,52991.44079304 2025-12-02,09:57:41.000,336,11165009,108805,0,1764669460,13803.629083710002,-43.96337993999623,52991.48970288 2025-12-02,09:57:42.000,336,11165007,108725,0,1764669461,13803.581929539992,-43.921085160000075,52991.50367712 2025-12-02,09:57:43.000,336,11164993,108645,0,1764669462,13803.642556329993,-43.928134289999434,52991.475728640005 2025-12-02,09:57:44.000,336,11164955,108485,0,1764669463,13803.581929539992,-43.885839509996,52991.51066424 2025-12-02,09:57:45.000,336,11164988,108765,0,1764669464,13803.635820019997,-43.885839509996,52991.538612719996 2025-12-02,09:57:46.000,336,11164980,108485,0,1764669465,13803.635820019997,-43.899937770002,52991.573548320004 2025-12-02,09:57:47.000,336,11165015,108645,0,1764669466,13803.682974189993,-43.878790379996644,52991.594509680006 2025-12-02,09:57:48.000,336,11164934,108285,0,1764669467,13803.689710500003,-43.914036030000716,52991.58752256001 2025-12-02,09:57:49.000,336,11164936,108365,0,1764669468,13803.716655739998,-43.90698690000136,52991.60848392 2025-12-02,09:57:50.000,336,11164987,108325,0,1764669469,13803.804227769993,-43.93518341999879,52991.671368 2025-12-02,09:57:51.000,336,11164957,108445,0,1764669470,13803.851381939989,-43.94928167999751,52991.65040664 2025-12-02,09:57:52.000,336,11164943,108205,0,1764669471,13803.871590869989,-44.00567471999966,52991.63643240001 2025-12-02,09:57:53.000,336,11164945,108325,0,1764669472,13803.918745039999,-43.977478200002224,52991.67835512 2025-12-02,09:57:54.000,336,11164956,108645,0,1764669473,13803.965899209994,-44.01272384999902,52991.72027784 2025-12-02,09:57:55.000,336,11164910,108805,0,1764669474,13803.965899209994,-44.01977297999838,52991.72726496 2025-12-02,09:57:56.000,336,11164964,108485,0,1764669475,13804.006317069994,-44.0338712399971,52991.73425208001 2025-12-02,09:57:57.000,336,11164935,108245,0,1764669476,13804.06020755,-44.06206776000181,52991.78316192001 2025-12-02,09:57:58.000,336,11164926,108365,0,1764669477,13804.066943859994,-44.11846079999668,52991.78316192001 2025-12-02,09:57:59.000,336,11164973,108365,0,1764669478,13804.12083434,-44.11846079999668,52991.80412328001 2025-12-02,09:58:00.000,336,11164935,108485,0,1764669479,13804.147779579995,-44.1325590599954,52991.82508464 2025-12-02,09:58:01.000,336,11164942,108565,0,1764669480,13804.18146113,-44.1325590599954,52991.88796872 2025-12-02,09:58:02.000,336,11164983,108325,0,1764669481,13804.23535160999,-44.11846079999668,52991.908930080004 2025-12-02,09:58:03.000,336,11164986,108485,0,1764669482,13804.28250578,-44.12550992999604,52991.88098160001 2025-12-02,09:58:04.000,336,11164966,108645,0,1764669483,13804.309451019995,-44.17485383999883,52991.9159172 2025-12-02,09:58:05.000,336,11164960,108405,0,1764669484,13804.35660518999,417.29644161000033,52991.92290432001 2025-12-02,09:58:06.000,336,11164974,108365,0,1764669485,13804.35660518999,-44.23124688000098,52991.9857884 2025-12-02,09:58:07.000,336,11164927,108285,0,1764669486,13804.349868879995,-44.280590789996495,52991.92290432001 2025-12-02,09:58:08.000,336,11164978,108645,0,1764669487,13804.430704599996,-44.280590789996495,52991.99976264001 2025-12-02,09:58:09.000,336,11164913,108165,0,1764669488,13804.41723197999,-44.30878731000121,52991.99277552 2025-12-02,09:58:10.000,336,11164933,108245,0,1764669489,13804.437440909991,-44.344032959998,52992.03469824 2025-12-02,09:58:11.000,336,11164958,108445,0,1764669490,13804.450913529996,-44.42862251999759,52992.01373688 2025-12-02,09:58:12.000,336,11164993,108485,0,1764669491,13804.46438615,-44.39337687000079,52992.097582320006 2025-12-02,09:58:13.000,336,11164944,108445,0,1764669492,13804.457649839991,-44.40747512999951,52992.06264672 2025-12-02,09:58:14.000,336,11164978,108285,0,1764669493,13804.538485559991,-44.47091730000102,52992.097582320006 2025-12-02,09:58:15.000,336,11164970,108524,0,1764669494,13804.518276629991,-44.47091730000102,52992.11854368001 2025-12-02,09:58:16.000,336,11164950,108365,0,1764669495,13804.518276629991,-44.506162949997815,52992.10456944 2025-12-02,09:58:17.000,336,11164967,108285,0,1764669496,13804.538485559991,-44.53435946999525,52992.10456944 2025-12-02,09:58:18.000,336,11164934,108405,0,1764669497,13804.585639730001,-44.59780163999676,52992.08360808 2025-12-02,09:58:19.000,336,11164902,108565,0,1764669498,13804.646266520002,-44.57665424999868,52992.146492160005 2025-12-02,09:58:20.000,336,11164964,108445,0,1764669499,13804.673211759997,-44.58370337999804,52992.18841488001 2025-12-02,09:58:21.000,336,11165025,108524,0,1764669500,13804.706893310002,-44.63304729000083,52992.18142776 2025-12-02,09:58:22.000,336,11164987,108524,0,1764669501,13804.747311170002,-44.67534206999699,52992.16745352001 2025-12-02,09:58:23.000,336,11164972,108445,0,1764669502,13804.780992719992,-44.65419467999891,52992.17444064 2025-12-02,09:58:24.000,336,11164999,108365,0,1764669503,13804.855092129998,-44.65419467999891,52992.209376239996 2025-12-02,09:58:25.000,336,11165001,108524,0,1764669504,13804.868564750002,-44.64009642000019,52992.17444064 2025-12-02,09:58:26.000,336,11164935,108565,0,1764669505,13804.902246299993,-44.66124380999827,52992.22335048 2025-12-02,09:58:27.000,336,11164937,108645,0,1764669506,13804.908982610003,-44.64714554999955,52992.265273200006 2025-12-02,09:58:28.000,336,11164931,108445,0,1764669507,13804.875301059998,-44.58370337999804,52992.27226032 2025-12-02,09:58:29.000,336,11165005,108365,0,1764669508,13804.882037369993,-44.59780163999676,52992.265273200006 2025-12-02,09:58:30.000,336,11164924,108524,0,1764669509,13804.902246299993,-44.5907525099974,52992.32117016 2025-12-02,09:58:31.000,336,11164977,108365,0,1764669510,13804.929191539988,416.8946412000005,52992.34911864 2025-12-02,09:58:32.000,336,11164952,108485,0,1764669511,13804.895509989998,-44.57665424999868,52992.37008 2025-12-02,09:58:33.000,336,11164994,108605,0,1764669512,13804.882037369993,-44.54140860000189,52992.34911864 2025-12-02,09:58:34.000,336,11164994,108565,0,1764669513,13804.882037369993,-44.54140860000189,52992.35610576001 2025-12-02,09:58:35.000,336,11164978,108325,0,1764669514,13804.875301059998,-44.54140860000189,52992.4399512 2025-12-02,09:58:36.000,336,11164929,108285,0,1764669515,13804.935927849998,-44.47796643000038,52992.481873920005 2025-12-02,09:58:37.000,336,11164972,108365,0,1764669516,13804.935927849998,-44.48501555999974,52992.44693832 2025-12-02,09:58:38.000,336,11164969,108285,0,1764669517,13804.935927849998,-44.46386817000166,52992.51680952 2025-12-02,09:58:39.000,336,11164907,108565,0,1764669518,13804.949400469988,-44.47091730000102,52992.5098224 2025-12-02,09:58:40.000,336,11164945,108645,0,1764669519,13804.942664159993,-44.48501555999974,52992.544758 2025-12-02,09:58:41.000,336,11164987,108524,0,1764669520,13805.010027259988,-44.499113819998456,52992.55174512001 2025-12-02,09:58:42.000,336,11164978,108524,0,1764669521,13805.023499879993,-44.48501555999974,52992.600654960006 2025-12-02,09:58:43.000,336,11164929,108405,0,1764669522,13805.036972499998,-44.506162949997815,52992.59366784001 2025-12-02,09:58:44.000,336,11164966,108524,0,1764669523,13805.043708809993,-44.506162949997815,52992.60764208 2025-12-02,09:58:45.000,336,11164899,108405,0,1764669524,13805.124544529994,-44.520261209996534,52992.66353904 2025-12-02,09:58:46.000,336,11164952,108645,0,1764669525,13805.124544529994,-44.53435946999525,52992.67751328 2025-12-02,09:58:47.000,336,11164899,108645,0,1764669526,13805.138017149999,-44.506162949997815,52992.71943600001 2025-12-02,09:58:48.000,336,11164946,108405,0,1764669527,13805.151489769989,-44.48501555999974,52992.747384480004 2025-12-02,09:58:49.000,336,11164972,108565,0,1764669528,13805.171698699989,-44.499113819998456,52992.768345840006 2025-12-02,09:58:50.000,336,11164983,108365,0,1764669529,13805.198643939999,-44.499113819998456,52992.76135872001 2025-12-02,09:58:51.000,336,11164983,108524,0,1764669530,13805.23232548999,-44.4568190400023,52992.83122992 2025-12-02,09:58:52.000,336,11165037,108445,0,1764669531,13805.286215969994,-44.47091730000102,52992.78232008 2025-12-02,09:58:53.000,336,11164901,108405,0,1764669532,13805.306424899994,-44.47091730000102,52992.87315264 2025-12-02,09:58:54.000,336,11164956,108485,0,1764669533,13805.31316120999,-44.47091730000102,52992.92206248 2025-12-02,09:58:55.000,336,11164941,108445,0,1764669534,13805.346842759995,-44.47091730000102,52992.90110112 2025-12-02,09:58:56.000,336,11164983,108485,0,1764669535,13805.35357906999,-44.4920646899991,52992.92904960001 2025-12-02,09:58:57.000,336,11164955,108524,0,1764669536,13805.367051689995,-44.43567164999695,52992.92904960001 2025-12-02,09:58:58.000,336,11164971,108685,0,1764669537,13805.38052431,-44.4568190400023,52992.95699808001 2025-12-02,09:58:59.000,336,11165032,108285,0,1764669538,13805.37378799999,-44.499113819998456,52992.99193368 2025-12-02,09:59:00.000,336,11164883,108645,0,1764669539,13805.42094217,-44.499113819998456,52992.95001096 2025-12-02,09:59:01.000,336,11164929,108645,0,1764669540,13805.47483264999,-44.52731033999589,52993.01988216 2025-12-02,09:59:02.000,336,11165030,108565,0,1764669541,13805.47483264999,-44.499113819998456,52992.9989208 2025-12-02,09:59:03.000,336,11164949,108325,0,1764669542,13805.447887409995,-44.520261209996534,52993.033856400005 2025-12-02,09:59:04.000,336,11164938,108645,0,1764669543,13805.488305269995,-44.53435946999525,52993.02686928001 2025-12-02,09:59:05.000,336,11165010,108405,0,1764669544,13805.46136003,-44.520261209996534,52993.09674048001 2025-12-02,09:59:06.000,336,11164938,108565,0,1764669545,13805.50177789,-44.52731033999589,52993.103727600006 2025-12-02,09:59:07.000,336,11165025,108085,0,1764669546,13805.53545943999,-44.53435946999525,52993.09674048001 2025-12-02,09:59:08.000,336,11164945,108485,0,1764669547,13805.58261361,-44.548457730001246,52993.14565032001 2025-12-02,09:59:09.000,336,11164900,108565,0,1764669548,13805.60282254,-44.562555989999964,52993.06180488 2025-12-02,09:59:10.000,336,11164995,108285,0,1764669549,13805.629767779996,-44.60485076999612,52993.131676080004 2025-12-02,09:59:11.000,336,11165005,108325,0,1764669550,13805.6432404,-44.60485076999612,52993.14565032001 2025-12-02,09:59:12.000,336,11164975,108524,0,1764669551,13805.656713019991,-44.61189989999548,52993.152637440005 2025-12-02,09:59:13.000,336,11164939,108285,0,1764669552,13805.697130879991,-44.62599816000147,52993.2085344 2025-12-02,09:59:14.000,336,11164913,108445,0,1764669553,13805.724076120001,-44.62599816000147,52993.201547280005 2025-12-02,09:59:15.000,336,11164988,108565,0,1764669554,13805.751021359996,-44.66124380999827,52993.18058592 2025-12-02,09:59:16.000,336,11165035,108325,0,1764669555,13805.791439219996,-44.60485076999612,52993.22250864001 2025-12-02,09:59:17.000,336,11164974,108565,0,1764669556,13805.771230289996,-44.61189989999548,52993.26443136001 2025-12-02,09:59:18.000,336,11164955,108524,0,1764669557,13805.791439219996,-44.5907525099974,52993.23648288 2025-12-02,09:59:19.000,336,11164975,108445,0,1764669558,13805.791439219996,-44.62599816000147,52993.25744424 2025-12-02,09:59:20.000,336,11164977,108285,0,1764669559,13805.818384459992,-44.62599816000147,52993.18058592 2025-12-02,09:59:21.000,336,11164978,108565,0,1764669560,13805.811648149996,-44.61189989999548,52993.22250864001 2025-12-02,09:59:22.000,336,11164976,108125,0,1764669561,13805.730812429996,-44.61894903000211,52993.271418480006 2025-12-02,09:59:23.000,336,11164909,108645,0,1764669562,13805.70386719,-44.59780163999676,52993.320328320006 2025-12-02,09:59:24.000,336,11164979,108445,0,1764669563,13805.697130879991,-44.63304729000083,52993.320328320006 2025-12-02,09:59:25.000,336,11164936,108605,0,1764669564,13805.676921949991,-44.64009642000019,52993.28539272 2025-12-02,09:59:26.000,336,11164940,108445,0,1764669565,13805.690394569996,-44.66829293999763,52993.250457120004 2025-12-02,09:59:27.000,336,11164986,108805,0,1764669566,13805.656713019991,-44.66829293999763,52993.31334120001 2025-12-02,09:59:28.000,336,11165015,108445,0,1764669567,13805.58261361,-44.64714554999955,52993.31334120001 2025-12-02,09:59:29.000,336,11164915,108524,0,1764669568,13805.58261361,-44.682391199996346,52993.29237984001 2025-12-02,09:59:30.000,336,11164904,108605,0,1764669569,13805.51525050999,-44.66124380999827,52993.271418480006 2025-12-02,09:59:31.000,336,11164943,108405,0,1764669570,13805.488305269995,-44.64714554999955,52993.320328320006 2025-12-02,09:59:32.000,336,11164986,108645,0,1764669571,13805.41420585999,-44.66124380999827,52993.299366960004 2025-12-02,09:59:33.000,336,11164935,108325,0,1764669572,13805.39399692999,-44.682391199996346,52993.299366960004 2025-12-02,09:59:34.000,336,11164993,108285,0,1764669573,13805.35357906999,-44.731735109999136,52993.28539272 2025-12-02,09:59:35.000,336,11164893,108325,0,1764669574,13805.326633829995,-44.72468597999978,52993.33430256 2025-12-02,09:59:36.000,336,11164919,108245,0,1764669575,13805.29968859,-44.745833369997854,52993.25744424 2025-12-02,09:59:37.000,336,11164997,108565,0,1764669576,13805.27947966,-44.781079020001926,52993.320328320006 2025-12-02,09:59:38.000,336,11164955,108685,0,1764669577,13805.266007039994,-44.77402988999529,52993.32731544 2025-12-02,09:59:39.000,336,11164906,108405,0,1764669578,13805.25253441999,-44.81632466999872,52993.271418480006 2025-12-02,09:59:40.000,336,11164937,108125,0,1764669579,13805.21211655999,-44.80222641,52993.3482768 2025-12-02,09:59:41.000,336,11164953,108325,0,1764669580,13805.171698699989,-44.87271771000087,52993.31334120001 2025-12-02,09:59:42.000,336,11164969,108485,0,1764669581,13805.124544529994,-44.922061619996384,52993.31334120001 2025-12-02,09:59:43.000,336,11165001,108605,0,1764669582,13805.104335599994,-44.94320901000174,52993.250457120004 2025-12-02,09:59:44.000,336,11165009,108285,0,1764669583,13805.138017149999,-45.02779857000132,52993.30635408 2025-12-02,09:59:45.000,336,11164943,108325,0,1764669584,13805.104335599994,-45.0489459599994,52993.25744424 2025-12-02,09:59:46.000,336,11164998,108325,0,1764669585,13805.144753459994,-45.09828987000219,52993.250457120004 2025-12-02,09:59:47.000,336,11164977,108565,0,1764669586,13805.151489769989,-45.147633779997705,52993.28539272 2025-12-02,09:59:48.000,336,11164961,107965,0,1764669587,13805.151489769989,-45.21812507999857,52993.271418480006 2025-12-02,09:59:49.000,336,11164982,108485,0,1764669588,13805.198643939999,-45.28156725000008,52993.28539272 2025-12-02,09:59:50.000,336,11165048,108524,0,1764669589,13805.225589179994,-45.35205855000095,52993.23648288 2025-12-02,09:59:51.000,336,11164945,108485,0,1764669590,13805.205380249994,-45.373205939999025,52993.22250864001 2025-12-02,09:59:52.000,336,11165010,108645,0,1764669591,13805.198643939999,-45.429598980001174,52993.22949576 2025-12-02,09:59:53.000,336,11165004,108485,0,1764669592,13805.178435009999,-45.48599201999605,52993.22250864001 2025-12-02,09:59:54.000,336,11164909,108365,0,1764669593,13805.205380249994,-45.56353244999627,52993.201547280005 2025-12-02,09:59:55.000,336,11164980,108565,0,1764669594,13805.23232548999,-45.556483319996914,52993.2085344 2025-12-02,09:59:56.000,336,11164902,108285,0,1764669595,13805.218852869999,-45.57763071000227,52993.22250864001 2025-12-02,09:59:57.000,336,11164960,108445,0,1764669596,13805.164962389994,-45.61992548999842,52993.17359880001 2025-12-02,09:59:58.000,336,11164972,108565,0,1764669597,13805.171698699989,-45.64812200999586,52993.14565032001 2025-12-02,09:59:59.000,336,11164978,108565,0,1764669598,13805.144753459994,-45.69746591999865,52993.152637440005 2025-12-02,10:00:00.000,336,11164995,108645,0,1764669599,13805.111071909989,-45.71156417999737,52993.14565032001 2025-12-02,10:00:01.000,336,11165002,108325,0,1764669600,13805.030236189988,-45.71861330999673,52993.17359880001 2025-12-02,10:00:02.000,336,11164941,108365,0,1764669601,13804.996554639998,-45.71156417999737,52993.17359880001 2025-12-02,10:00:03.000,336,11164979,108365,0,1764669602,13804.956136779998,-45.71861330999673,52993.1386632 2025-12-02,10:00:04.000,336,11164957,108405,0,1764669603,13804.875301059998,-45.73976070000208,52993.131676080004 2025-12-02,10:00:05.000,336,11164977,108565,0,1764669604,13804.908982610003,-45.775006349998876,52993.131676080004 2025-12-02,10:00:06.000,336,11164979,108605,0,1764669605,13804.915718919998,-45.76090809000016,52993.08975336 2025-12-02,10:00:07.000,336,11164933,108565,0,1764669606,13804.828146890002,-45.838448520000384,52993.08975336 2025-12-02,10:00:08.000,336,11164942,108565,0,1764669607,13804.801201649992,-45.84549764999974,52993.04084352 2025-12-02,10:00:09.000,336,11164933,108405,0,1764669608,13804.774256409997,-45.8525467799991,52993.07577912001 2025-12-02,10:00:10.000,336,11164944,108285,0,1764669609,13804.727102240002,-45.85959590999846,52993.06180488 2025-12-02,10:00:11.000,336,11164909,108565,0,1764669610,13804.774256409997,-45.90189069000189,52992.99193368 2025-12-02,10:00:12.000,336,11164926,108685,0,1764669611,13804.740574859992,-45.85959590999846,52993.01289504 2025-12-02,10:00:13.000,336,11164917,108405,0,1764669612,13804.673211759997,-45.824350260001665,52993.02686928001 2025-12-02,10:00:14.000,336,11165002,108524,0,1764669613,13804.646266520002,-45.8525467799991,52993.02686928001 2025-12-02,10:00:15.000,336,11165004,108605,0,1764669614,13804.619321279992,-45.81025199999567,52993.01988216 2025-12-02,10:00:16.000,336,11164928,108605,0,1764669615,13804.565430800001,-45.767957219999516,52992.984946560005 2025-12-02,10:00:17.000,336,11164944,108445,0,1764669616,13804.578903419992,-45.775006349998876,52992.95699808001 2025-12-02,10:00:18.000,336,11164925,108645,0,1764669617,13804.504804010001,-45.70451504999801,52992.99193368 2025-12-02,10:00:19.000,336,11164933,108605,0,1764669618,13804.498067699991,-45.70451504999801,52993.01289504 2025-12-02,10:00:20.000,336,11164916,108365,0,1764669619,13804.498067699991,-45.63402374999714,52992.97795944001 2025-12-02,10:00:21.000,336,11165009,108365,0,1764669620,13804.42396829,-45.57763071000227,52992.95699808001 2025-12-02,10:00:22.000,336,11164943,108605,0,1764669621,13804.42396829,-45.53533592999884,52992.95001096 2025-12-02,10:00:23.000,336,11165003,108485,0,1764669622,13804.37681411999,-45.493041149995406,52992.915075360004 2025-12-02,10:00:24.000,336,11164968,108365,0,1764669623,13804.3633415,-45.52123767000012,52992.97097232 2025-12-02,10:00:25.000,336,11164928,108605,0,1764669624,13804.390286739996,-45.41550071999518,52992.88013976 2025-12-02,10:00:26.000,336,11164985,108365,0,1764669625,13804.42396829,-45.422549850001815,52992.94302384 2025-12-02,10:00:27.000,336,11164910,108405,0,1764669626,13804.41723197999,-45.429598980001174,52992.88013976 2025-12-02,10:00:28.000,336,11165023,108485,0,1764669627,13804.450913529996,-45.3943533299971,52992.87315264 2025-12-02,10:00:29.000,336,11164906,108285,0,1764669628,13804.48459508,-45.3943533299971,52992.83122992 2025-12-02,10:00:30.000,336,11164933,108365,0,1764669629,13804.558694489991,-45.40140245999646,52992.85917840001 2025-12-02,10:00:31.000,336,11164931,108524,0,1764669630,13804.551958179996,-45.3943533299971,52992.866165520005 2025-12-02,10:00:32.000,336,11164990,108285,0,1764669631,13804.565430800001,-45.40845158999582,52992.866165520005 2025-12-02,10:00:33.000,336,11164935,108485,0,1764669632,13804.666475450002,-45.44369723999989,52992.88013976 2025-12-02,10:00:34.000,336,11164947,108285,0,1764669633,13804.720365929992,-45.46484462999797,52992.85917840001 2025-12-02,10:00:35.000,336,11164978,108645,0,1764669634,13804.801201649992,-45.40140245999646,52992.85917840001 2025-12-02,10:00:36.000,336,11165006,108325,0,1764669635,13804.841619509993,-45.3943533299971,52992.87315264 2025-12-02,10:00:37.000,336,11165004,108645,0,1764669636,13804.902246299993,-45.40140245999646,52992.866165520005 2025-12-02,10:00:38.000,336,11164971,108405,0,1764669637,13804.956136779998,-45.373205939999025,52992.83821704001 2025-12-02,10:00:39.000,336,11165009,108565,0,1764669638,13804.962873089993,-45.330911159995594,52992.88712688001 2025-12-02,10:00:40.000,336,11165003,108485,0,1764669639,13804.996554639998,-45.366156809999666,52992.90110112 2025-12-02,10:00:41.000,336,11164951,108125,0,1764669640,13804.983082019993,-45.316812899996876,52992.936036720006 2025-12-02,10:00:42.000,336,11164938,108645,0,1764669641,13804.929191539988,-45.330911159995594,52992.87315264 2025-12-02,10:00:43.000,336,11164977,108245,0,1764669642,13804.942664159993,-45.323862029996235,52992.88712688001 2025-12-02,10:00:44.000,336,11164891,108325,0,1764669643,13804.929191539988,-45.316812899996876,52992.88013976 2025-12-02,10:00:45.000,336,11164890,108445,0,1764669644,13804.861828439993,-45.316812899996876,52992.866165520005 2025-12-02,10:00:46.000,336,11164913,108524,0,1764669645,13804.855092129998,-45.330911159995594,52992.90808824001 2025-12-02,10:00:47.000,336,11164912,108405,0,1764669646,13804.774256409997,-45.366156809999666,52992.88712688001 2025-12-02,10:00:48.000,336,11164928,108524,0,1764669647,13804.754047479997,-45.323862029996235,52992.8242428 2025-12-02,10:00:49.000,336,11164954,108524,0,1764669648,13804.693420689997,-45.35205855000095,52992.87315264 2025-12-02,10:00:50.000,336,11164964,108645,0,1764669649,13804.646266520002,-45.380255069998384,52992.78930720001 2025-12-02,10:00:51.000,336,11164966,108805,0,1764669650,13804.626057590001,-45.44369723999989,52992.81026856001 2025-12-02,10:00:52.000,336,11164978,108605,0,1764669651,13804.619321279992,-45.422549850001815,52992.817255680005 2025-12-02,10:00:53.000,336,11164930,108565,0,1764669652,13804.538485559991,-45.5071394100014,52992.77533296 2025-12-02,10:00:54.000,336,11164982,108645,0,1764669653,13804.578903419992,-45.50009028000204,52992.78930720001 2025-12-02,10:00:55.000,336,11164996,108325,0,1764669654,13804.612584969997,-45.52123767000012,52992.84520416 2025-12-02,10:00:56.000,336,11164929,108524,0,1764669655,13804.558694489991,-45.57058157999563,52992.768345840006 2025-12-02,10:00:57.000,336,11164939,108485,0,1764669656,13804.551958179996,-45.62697461999778,52992.77533296 2025-12-02,10:00:58.000,336,11164938,108485,0,1764669657,13804.572167109996,-45.65517113999522,52992.77533296 2025-12-02,10:00:59.000,336,11164938,108165,0,1764669658,13804.578903419992,-45.6410728799965,52992.73341024 2025-12-02,10:01:00.000,336,11164928,108285,0,1764669659,13804.585639730001,-45.66926940000121,52992.76135872001 2025-12-02,10:01:01.000,336,11164968,108485,0,1764669660,13804.619321279992,-45.68336765999993,52992.76135872001 2025-12-02,10:01:02.000,336,11164966,108445,0,1764669661,13804.592376039996,-45.69746591999865,52992.77533296 2025-12-02,10:01:03.000,336,11164941,108565,0,1764669662,13804.578903419992,-45.69746591999865,52992.747384480004 2025-12-02,10:01:04.000,336,11165001,108325,0,1764669663,13804.585639730001,-45.71861330999673,52992.71943600001 2025-12-02,10:01:05.000,336,11164942,108325,0,1764669664,13804.585639730001,-45.732711569995445,52992.73341024 2025-12-02,10:01:06.000,336,11164908,108565,0,1764669665,13804.538485559991,-45.73976070000208,52992.73341024 2025-12-02,10:01:07.000,336,11164954,108445,0,1764669666,13804.48459508,-45.76090809000016,52992.67751328 2025-12-02,10:01:08.000,336,11165009,108285,0,1764669667,13804.430704599996,-45.732711569995445,52992.69148752001 2025-12-02,10:01:09.000,336,11165006,108565,0,1764669668,13804.39702304999,-45.782055479998235,52992.69148752001 2025-12-02,10:01:10.000,336,11164985,108405,0,1764669669,13804.39702304999,-45.7538589600008,52992.65655192 2025-12-02,10:01:11.000,336,11164929,108524,0,1764669670,13804.37681411999,-45.73976070000208,52992.66353904 2025-12-02,10:01:12.000,336,11164895,108485,0,1764669671,13804.33639625999,-45.80320286999631,52992.60764208 2025-12-02,10:01:13.000,336,11165007,108805,0,1764669672,13804.329659949995,-45.80320286999631,52992.64257768001 2025-12-02,10:01:14.000,336,11164952,108445,0,1764669673,13804.30271471,-45.79615373999695,52992.63559056 2025-12-02,10:01:15.000,336,11165004,108605,0,1764669674,13804.30271471,-45.775006349998876,52992.628603440004 2025-12-02,10:01:16.000,336,11164994,108645,0,1764669675,13804.329659949995,-45.80320286999631,52992.59366784001 2025-12-02,10:01:17.000,336,11164937,108524,0,1764669676,13804.309451019995,-45.84549764999974,52992.59366784001 2025-12-02,10:01:18.000,336,11164899,108285,0,1764669677,13804.38355043,-45.84549764999974,52992.59366784001 2025-12-02,10:01:19.000,336,11164922,108325,0,1764669678,13804.38355043,-45.92303807999997,52992.579693600004 2025-12-02,10:01:20.000,336,11164924,108365,0,1764669679,13804.40375936,-45.951234599997406,52992.55174512001 2025-12-02,10:01:21.000,336,11164984,108524,0,1764669680,13804.504804010001,-45.98648025000148,52992.57270648001 2025-12-02,10:01:22.000,336,11165004,108805,0,1764669681,13804.491331389996,-46.02877502999763,52992.59366784001 2025-12-02,10:01:23.000,336,11164974,108565,0,1764669682,13804.585639730001,-46.07811894000042,52992.57270648001 2025-12-02,10:01:24.000,336,11164988,108245,0,1764669683,13804.599112349992,-46.12041371999658,52992.55174512001 2025-12-02,10:01:25.000,336,11164923,108485,0,1764669684,13804.632793899997,-46.183855889998085,52992.55174512001 2025-12-02,10:01:26.000,336,11164908,108524,0,1764669685,13804.612584969997,-46.183855889998085,52992.52379664001 2025-12-02,10:01:27.000,336,11165035,108365,0,1764669686,13804.653002829997,-46.226150670001516,52992.53777088 2025-12-02,10:01:28.000,336,11164930,108045,0,1764669687,13804.626057590001,-46.26844544999767,52992.57270648001 2025-12-02,10:01:29.000,336,11165013,108245,0,1764669688,13804.632793899997,-46.29664196999511,52992.56571936 2025-12-02,10:01:30.000,336,11164939,108325,0,1764669689,13804.679948069992,-46.3459858799979,52992.55174512001 2025-12-02,10:01:31.000,336,11164977,108325,0,1764669690,13804.605848660001,-46.26139631999831,52992.530783760005 2025-12-02,10:01:32.000,336,11164922,108445,0,1764669691,13804.619321279992,-46.27549457999703,52992.51680952 2025-12-02,10:01:33.000,336,11164914,108285,0,1764669692,13804.565430800001,-46.26139631999831,52992.57270648001 2025-12-02,10:01:34.000,336,11165003,108445,0,1764669693,13804.551958179996,-46.233199800000875,52992.59366784001 2025-12-02,10:01:35.000,336,11164919,108325,0,1764669694,13804.565430800001,-46.26139631999831,52992.53777088 2025-12-02,10:01:36.000,336,11164991,108365,0,1764669695,13804.565430800001,-46.26844544999767,52992.579693600004 2025-12-02,10:01:37.000,336,11165024,108445,0,1764669696,13804.504804010001,-46.24729805999959,52992.56571936 2025-12-02,10:01:38.000,336,11164970,108605,0,1764669697,13804.531749249996,-46.21910154000216,52992.57270648001 2025-12-02,10:01:39.000,336,11164907,108645,0,1764669698,13804.491331389996,-46.25434718999895,52992.52379664001 2025-12-02,10:01:40.000,336,11164959,108524,0,1764669699,13804.477858769991,-46.26139631999831,52992.52379664001 2025-12-02,10:01:41.000,336,11164913,108645,0,1764669700,13804.44417722,-46.27549457999703,52992.50283528001 2025-12-02,10:01:42.000,336,11164903,108485,0,1764669701,13804.457649839991,-46.30369110000174,52992.55873224 2025-12-02,10:01:43.000,336,11164977,108365,0,1764669702,13804.491331389996,-46.26844544999767,52992.58668072 2025-12-02,10:01:44.000,336,11164996,108445,0,1764669703,13804.42396829,-46.3107402300011,52992.52379664001 2025-12-02,10:01:45.000,336,11164984,108205,0,1764669704,13804.41723197999,-46.29664196999511,52992.57270648001 2025-12-02,10:01:46.000,336,11165026,108445,0,1764669705,13804.370077809996,-46.3107402300011,52992.48886104 2025-12-02,10:01:47.000,336,11164962,108205,0,1764669706,13804.370077809996,-46.33188761999918,52992.530783760005 2025-12-02,10:01:48.000,336,11164963,108365,0,1764669707,13804.37681411999,-46.30369110000174,52992.49584816 2025-12-02,10:01:49.000,336,11164988,108685,0,1764669708,13804.34313257,-46.33893674999854,52992.51680952 2025-12-02,10:01:50.000,336,11164966,108405,0,1764669709,13804.370077809996,-46.29664196999511,52992.5098224 2025-12-02,10:01:51.000,336,11164951,108405,0,1764669710,13804.38355043,-46.24729805999959,52992.52379664001 2025-12-02,10:01:52.000,336,11165003,108645,0,1764669711,13804.471122459996,-46.226150670001516,52992.56571936 2025-12-02,10:01:53.000,336,11165022,108445,0,1764669712,13804.491331389996,-46.197954149996804,52992.544758 2025-12-02,10:01:54.000,336,11164988,108365,0,1764669713,13804.491331389996,-46.16975762999937,52992.5098224 2025-12-02,10:01:55.000,336,11164997,108645,0,1764669714,13804.531749249996,-46.12041371999658,52992.52379664001 2025-12-02,10:01:56.000,336,11164936,108645,0,1764669715,13804.545221870001,-46.127462849995936,52992.5098224 2025-12-02,10:01:57.000,336,11164948,108485,0,1764669716,13804.599112349992,-46.0992663299985,52992.57270648001 2025-12-02,10:01:58.000,336,11164945,108365,0,1764669717,13804.585639730001,-46.0992663299985,52992.53777088 2025-12-02,10:01:59.000,336,11164954,108524,0,1764669718,13804.572167109996,-46.07106981000106,52992.59366784001 2025-12-02,10:02:00.000,336,11164922,108245,0,1764669719,13804.619321279992,-46.04287328999635,52992.600654960006 2025-12-02,10:02:01.000,336,11164955,108445,0,1764669720,13804.578903419992,-45.99352938000084,52992.57270648001 2025-12-02,10:02:02.000,336,11164915,108485,0,1764669721,13804.605848660001,-46.007627639999555,52992.55873224 2025-12-02,10:02:03.000,336,11164985,108405,0,1764669722,13804.646266520002,-45.99352938000084,52992.60764208 2025-12-02,10:02:04.000,336,11164979,108445,0,1764669723,13804.673211759997,-45.97943112000212,52992.59366784001 2025-12-02,10:02:05.000,336,11164910,108605,0,1764669724,13804.706893310002,-45.93713633999869,52992.57270648001 2025-12-02,10:02:06.000,336,11164915,108245,0,1764669725,13804.713629619997,-45.958283729996765,52992.62161632001 2025-12-02,10:02:07.000,336,11164968,108524,0,1764669726,13804.767520100002,-45.92303807999997,52992.649564800005 2025-12-02,10:02:08.000,336,11164930,108565,0,1764669727,13804.780992719992,-45.8877924299959,52992.6845004 2025-12-02,10:02:09.000,336,11164941,108405,0,1764669728,13804.861828439993,-45.87369416999718,52992.71244888 2025-12-02,10:02:10.000,336,11164993,108565,0,1764669729,13804.908982610003,-45.86664503999782,52992.71244888 2025-12-02,10:02:11.000,336,11164969,108285,0,1764669730,13804.935927849998,-45.824350260001665,52992.65655192 2025-12-02,10:02:12.000,336,11164980,108405,0,1764669731,13805.036972499998,-45.81025199999567,52992.72642312 2025-12-02,10:02:13.000,336,11164951,108325,0,1764669732,13805.030236189988,-45.824350260001665,52992.78232008 2025-12-02,10:02:14.000,336,11164940,108325,0,1764669733,13805.090862979989,-45.74680983000144,52992.73341024 2025-12-02,10:02:15.000,336,11164996,108605,0,1764669734,13805.097599289998,-45.767957219999516,52992.76135872001 2025-12-02,10:02:16.000,336,11165017,108325,0,1764669735,13805.111071909989,-45.74680983000144,52992.817255680005 2025-12-02,10:02:17.000,336,11164921,108405,0,1764669736,13805.104335599994,-45.71156417999737,52992.81026856001 2025-12-02,10:02:18.000,336,11165017,108405,0,1764669737,13805.077390359998,-45.69746591999865,52992.866165520005 2025-12-02,10:02:19.000,336,11165007,108485,0,1764669738,13805.131280839989,-45.68336765999993,52992.866165520005 2025-12-02,10:02:20.000,336,11164973,108285,0,1764669739,13805.111071909989,-45.67631853000057,52992.85219128 2025-12-02,10:02:21.000,336,11164984,108485,0,1764669740,13805.124544529994,-45.61992548999842,52992.83821704001 2025-12-02,10:02:22.000,336,11164940,108485,0,1764669741,13805.131280839989,-45.64812200999586,52992.85219128 2025-12-02,10:02:23.000,336,11164993,108485,0,1764669742,13805.151489769989,-45.61287635999906,52992.894114 2025-12-02,10:02:24.000,336,11164962,108565,0,1764669743,13805.138017149999,-45.591728970000986,52992.95699808001 2025-12-02,10:02:25.000,336,11164935,108245,0,1764669744,13805.111071909989,-45.61287635999906,52992.894114 2025-12-02,10:02:26.000,336,11164988,108325,0,1764669745,13805.097599289998,-45.62697461999778,52992.95699808001 2025-12-02,10:02:27.000,336,11165012,108445,0,1764669746,13805.117808219999,-45.591728970000986,52992.97795944001 2025-12-02,10:02:28.000,336,11164967,108245,0,1764669747,13805.131280839989,-45.6410728799965,52992.95001096 2025-12-02,10:02:29.000,336,11165007,108365,0,1764669748,13805.111071909989,415.81612431000394,52992.963985200004 2025-12-02,10:02:30.000,336,11164926,108365,0,1764669749,13805.124544529994,-45.6410728799965,52992.97097232 2025-12-02,10:02:31.000,336,11164914,108645,0,1764669750,13805.117808219999,-45.69746591999865,52992.97795944001 2025-12-02,10:02:32.000,336,11164990,108445,0,1764669751,13805.084126669994,-45.69041678999929,52993.00590792001 2025-12-02,10:02:33.000,336,11165005,108685,0,1764669752,13805.097599289998,-45.70451504999801,52992.95001096 2025-12-02,10:02:34.000,336,11165027,108325,0,1764669753,13805.077390359998,-45.767957219999516,52993.00590792001 2025-12-02,10:02:35.000,336,11164988,108245,0,1764669754,13805.084126669994,-45.767957219999516,52992.97097232 2025-12-02,10:02:36.000,336,11164958,108405,0,1764669755,13805.084126669994,-45.81025199999567,52992.984946560005 2025-12-02,10:02:37.000,336,11164927,108285,0,1764669756,13805.097599289998,-45.838448520000384,52992.94302384 2025-12-02,10:02:38.000,336,11164917,108485,0,1764669757,13805.124544529994,-45.90189069000189,52992.95001096 2025-12-02,10:02:39.000,336,11164985,108245,0,1764669758,13805.131280839989,-45.93008720999933,52992.97097232 2025-12-02,10:02:40.000,336,11165017,108045,0,1764669759,13805.111071909989,-45.97238198999548,52992.963985200004 2025-12-02,10:02:41.000,336,11165020,108285,0,1764669760,13805.104335599994,-46.007627639999555,52992.915075360004 2025-12-02,10:02:42.000,336,11164930,108605,0,1764669761,13805.070654049989,-46.056971550002345,52992.92904960001 2025-12-02,10:02:43.000,336,11164943,108445,0,1764669762,13805.084126669994,-46.0992663299985,52992.915075360004 2025-12-02,10:02:44.000,336,11164983,108365,0,1764669763,13805.117808219999,-46.14861024000129,52992.936036720006 2025-12-02,10:02:45.000,336,11165036,108685,0,1764669764,13805.077390359998,-46.15565937000065,52992.95001096 2025-12-02,10:02:46.000,336,11164985,108285,0,1764669765,13805.111071909989,-46.20500327999616,52992.97097232 2025-12-02,10:02:47.000,336,11164989,108365,0,1764669766,13805.131280839989,-46.20500327999616,52992.963985200004 2025-12-02,10:02:48.000,336,11164951,108285,0,1764669767,13805.104335599994,-46.197954149996804,52992.94302384 2025-12-02,10:02:49.000,336,11164947,108405,0,1764669768,13805.111071909989,-46.20500327999616,52992.95699808001 2025-12-02,10:02:50.000,336,11164995,108524,0,1764669769,13805.151489769989,-46.20500327999616,52992.92904960001 2025-12-02,10:02:51.000,336,11164952,108685,0,1764669770,13805.111071909989,-46.240248930000234,52992.88013976 2025-12-02,10:02:52.000,336,11164914,108485,0,1764669771,13805.063917739993,-46.233199800000875,52992.866165520005 2025-12-02,10:02:53.000,336,11164974,108285,0,1764669772,13805.077390359998,-46.233199800000875,52992.95001096 2025-12-02,10:02:54.000,336,11164991,108565,0,1764669773,13805.084126669994,-46.31778936000046,52992.83821704001 2025-12-02,10:02:55.000,336,11165006,108445,0,1764669774,13805.070654049989,-46.3107402300011,52992.8242428 2025-12-02,10:02:56.000,336,11164961,108524,0,1764669775,13805.077390359998,-46.33188761999918,52992.87315264 2025-12-02,10:02:57.000,336,11164996,108365,0,1764669776,13805.090862979989,-46.3459858799979,52992.85917840001 2025-12-02,10:02:58.000,336,11165016,108285,0,1764669777,13805.111071909989,-46.374182399995334,52992.85917840001 2025-12-02,10:02:59.000,336,11164926,108405,0,1764669778,13805.097599289998,-46.409428049999406,52992.85219128 2025-12-02,10:03:00.000,336,11164929,108405,0,1764669779,13805.104335599994,-46.409428049999406,52992.85219128 2025-12-02,10:03:01.000,336,11164920,108524,0,1764669780,13805.057181429998,-46.423526309998124,52992.866165520005 2025-12-02,10:03:02.000,336,11164951,108445,0,1764669781,13805.070654049989,-46.43762456999684,52992.817255680005 2025-12-02,10:03:03.000,336,11164930,108445,0,1764669782,13805.043708809993,-46.458771960002196,52992.81026856001 2025-12-02,10:03:04.000,336,11164912,108524,0,1764669783,13805.030236189988,-46.465821090001555,52992.796294320004 2025-12-02,10:03:05.000,336,11164915,108485,0,1764669784,13804.996554639998,-46.48696847999963,52992.796294320004 2025-12-02,10:03:06.000,336,11164943,108445,0,1764669785,13805.003290949993,-46.465821090001555,52992.768345840006 2025-12-02,10:03:07.000,336,11165006,108485,0,1764669786,13804.996554639998,-46.47991935000027,52992.768345840006 2025-12-02,10:03:08.000,336,11165030,108565,0,1764669787,13804.983082019993,-46.50811586999771,52992.768345840006 2025-12-02,10:03:09.000,336,11164944,108445,0,1764669788,13804.996554639998,-46.51516499999707,52992.77533296 2025-12-02,10:03:10.000,336,11164934,108445,0,1764669789,13804.996554639998,-46.50811586999771,52992.73341024 2025-12-02,10:03:11.000,336,11165001,108325,0,1764669790,13804.989818329988,-46.536312389995146,52992.73341024 2025-12-02,10:03:12.000,336,11164955,108365,0,1764669791,13805.016763569998,-46.57860716999858,52992.71244888 2025-12-02,10:03:13.000,336,11165029,108565,0,1764669792,13805.030236189988,-46.57860716999858,52992.70546176 2025-12-02,10:03:14.000,336,11164969,108365,0,1764669793,13804.989818329988,-46.57860716999858,52992.63559056 2025-12-02,10:03:15.000,336,11164982,108485,0,1764669794,13804.989818329988,-46.57860716999858,52992.698474640005 2025-12-02,10:03:16.000,336,11164996,108285,0,1764669795,13804.996554639998,-46.55041065000114,52992.66353904 2025-12-02,10:03:17.000,336,11165028,108605,0,1764669796,13804.962873089993,-46.57860716999858,52992.6845004 2025-12-02,10:03:18.000,336,11164999,108565,0,1764669797,13804.983082019993,-46.536312389995146,52992.69148752001 2025-12-02,10:03:19.000,336,11164986,108365,0,1764669798,13805.016763569998,-46.536312389995146,52992.649564800005 2025-12-02,10:03:20.000,336,11164993,108445,0,1764669799,13804.996554639998,-46.50811586999771,52992.649564800005 2025-12-02,10:03:21.000,336,11164998,108524,0,1764669800,13804.969609399988,-46.50811586999771,52992.579693600004 2025-12-02,10:03:22.000,336,11165023,108205,0,1764669801,13804.949400469988,-46.465821090001555,52992.600654960006 2025-12-02,10:03:23.000,336,11164941,108365,0,1764669802,13804.942664159993,-46.49401760999899,52992.62161632001 2025-12-02,10:03:24.000,336,11164923,108285,0,1764669803,13804.956136779998,-46.423526309998124,52992.63559056 2025-12-02,10:03:25.000,336,11164971,108285,0,1764669804,13804.915718919998,-46.409428049999406,52992.65655192 2025-12-02,10:03:26.000,336,11164938,108725,0,1764669805,13804.855092129998,-46.374182399995334,52992.62161632001 2025-12-02,10:03:27.000,336,11165030,108445,0,1764669806,13804.868564750002,-46.32483848999982,52992.64257768001 2025-12-02,10:03:28.000,336,11164951,108485,0,1764669807,13804.841619509993,-46.27549457999703,52992.60764208 2025-12-02,10:03:29.000,336,11164960,108524,0,1764669808,13804.834883199997,-46.226150670001516,52992.628603440004 2025-12-02,10:03:30.000,336,11164988,108125,0,1764669809,13804.780992719992,-46.21910154000216,52992.59366784001 2025-12-02,10:03:31.000,336,11164955,108325,0,1764669810,13804.767520100002,-46.16270850000001,52992.600654960006 2025-12-02,10:03:32.000,336,11164982,108645,0,1764669811,13804.767520100002,-46.127462849995936,52992.58668072 2025-12-02,10:03:33.000,336,11164928,108645,0,1764669812,13804.733838549997,-46.10631545999786,52992.579693600004 2025-12-02,10:03:34.000,336,11164948,108205,0,1764669813,13804.693420689997,-46.04992241999571,52992.57270648001 2025-12-02,10:03:35.000,336,11165036,108485,0,1764669814,13804.673211759997,-46.02172589999827,52992.600654960006 2025-12-02,10:03:36.000,336,11164964,108285,0,1764669815,13804.626057590001,-45.958283729996765,52992.59366784001 2025-12-02,10:03:37.000,336,11164988,108365,0,1764669816,13804.653002829997,-45.92303807999997,52992.58668072 2025-12-02,10:03:38.000,336,11164953,108485,0,1764669817,13804.639530209992,-45.97238198999548,52992.60764208 2025-12-02,10:03:39.000,336,11165019,108565,0,1764669818,13804.639530209992,-45.92303807999997,52992.57270648001 2025-12-02,10:03:40.000,336,11165027,108165,0,1764669819,13804.599112349992,-45.90189069000189,52992.600654960006 2025-12-02,10:03:41.000,336,11164976,108485,0,1764669820,13804.693420689997,-45.90189069000189,52992.59366784001 2025-12-02,10:03:42.000,336,11164929,108645,0,1764669821,13804.686684380002,-45.87369416999718,52992.579693600004 2025-12-02,10:03:43.000,336,11165026,108485,0,1764669822,13804.693420689997,-45.86664503999782,52992.6146292 2025-12-02,10:03:44.000,336,11164980,108405,0,1764669823,13804.693420689997,-45.84549764999974,52992.579693600004 2025-12-02,10:03:45.000,336,11164989,108405,0,1764669824,13804.713629619997,-45.817301130002306,52992.55174512001 2025-12-02,10:03:46.000,336,11164926,108285,0,1764669825,13804.727102240002,-45.831399390001025,52992.56571936 2025-12-02,10:03:47.000,336,11164940,108325,0,1764669826,13804.727102240002,-45.84549764999974,52992.628603440004 2025-12-02,10:03:48.000,336,11164978,108485,0,1764669827,13804.740574859992,-45.87369416999718,52992.60764208 2025-12-02,10:03:49.000,336,11164963,108405,0,1764669828,13804.834883199997,-45.85959590999846,52992.579693600004 2025-12-02,10:03:50.000,336,11164969,108285,0,1764669829,13804.828146890002,-45.88074329999654,52992.530783760005 2025-12-02,10:03:51.000,336,11164991,108524,0,1764669830,13804.821410579993,-45.92303807999997,52992.56571936 2025-12-02,10:03:52.000,336,11164987,108445,0,1764669831,13804.895509989998,-45.8877924299959,52992.58668072 2025-12-02,10:03:53.000,336,11165021,108125,0,1764669832,13804.868564750002,-45.90893982000125,52992.56571936 2025-12-02,10:03:54.000,336,11164939,108765,0,1764669833,13804.888773680002,-45.93008720999933,52992.53777088 2025-12-02,10:03:55.000,336,11164940,108205,0,1764669834,13804.861828439993,-45.958283729996765,52992.58668072 2025-12-02,10:03:56.000,336,11164959,108285,0,1764669835,13804.834883199997,-45.93713633999869,52992.530783760005 2025-12-02,10:03:57.000,336,11164920,108365,0,1764669836,13804.848355820002,-45.965332859996124,52992.51680952 2025-12-02,10:03:58.000,336,11165006,108365,0,1764669837,13804.834883199997,-45.97238198999548,52992.530783760005 2025-12-02,10:03:59.000,336,11165042,108645,0,1764669838,13804.855092129998,-46.014676769998914,52992.48886104 2025-12-02,10:04:00.000,336,11164951,108645,0,1764669839,13804.875301059998,-46.0992663299985,52992.53777088 2025-12-02,10:04:01.000,336,11164974,108524,0,1764669840,13804.888773680002,-46.11336458999722,52992.48886104 2025-12-02,10:04:02.000,336,11164987,108285,0,1764669841,13804.875301059998,-46.16270850000001,52992.5098224 2025-12-02,10:04:03.000,336,11164951,108645,0,1764669842,13804.855092129998,-46.16270850000001,52992.47488680001 2025-12-02,10:04:04.000,336,11164991,108445,0,1764669843,13804.848355820002,-46.197954149996804,52992.44693832 2025-12-02,10:04:05.000,336,11164980,108605,0,1764669844,13804.828146890002,-46.20500327999616,52992.481873920005 2025-12-02,10:04:06.000,336,11164914,108685,0,1764669845,13804.801201649992,-46.28254370999639,52992.39104136 2025-12-02,10:04:07.000,336,11164952,108645,0,1764669846,13804.787729030002,-46.30369110000174,52992.432964080006 2025-12-02,10:04:08.000,336,11164945,108565,0,1764669847,13804.740574859992,-46.33188761999918,52992.432964080006 2025-12-02,10:04:09.000,336,11164922,108325,0,1764669848,13804.686684380002,-46.38123153000197,52992.39104136 2025-12-02,10:04:10.000,336,11164918,108165,0,1764669849,13804.659739139992,-46.43762456999684,52992.363092880005 2025-12-02,10:04:11.000,336,11165006,108285,0,1764669850,13804.626057590001,-46.47991935000027,52992.363092880005 2025-12-02,10:04:12.000,336,11164957,108285,0,1764669851,13804.572167109996,-46.536312389995146,52992.33514440001 2025-12-02,10:04:13.000,336,11164988,108445,0,1764669852,13804.498067699991,-46.592705429997295,52992.34213152 2025-12-02,10:04:14.000,336,11165005,108445,0,1764669853,13804.457649839991,-46.62795108000137,52992.34213152 2025-12-02,10:04:15.000,336,11164908,108565,0,1764669854,13804.437440909991,-46.6913932499956,52992.27226032 2025-12-02,10:04:16.000,336,11164984,108405,0,1764669855,13804.40375936,-46.775982809995185,52992.21636336001 2025-12-02,10:04:17.000,336,11164985,108445,0,1764669856,13804.32292364,-46.83942497999669,52992.23732472001 2025-12-02,10:04:18.000,336,11164903,108645,0,1764669857,13804.228615299995,-46.9028671499982,52992.21636336001 2025-12-02,10:04:19.000,336,11164974,108445,0,1764669858,13804.20167006,-46.95926019000035,52992.15347928 2025-12-02,10:04:20.000,336,11164972,108565,0,1764669859,13804.17472481999,-47.008604099995864,52992.1604664 2025-12-02,10:04:21.000,336,11164889,108045,0,1764669860,13804.147779579995,-47.050898879999295,52992.17444064 2025-12-02,10:04:22.000,336,11164980,108645,0,1764669861,13804.107361719995,-47.107291920001444,52992.146492160005 2025-12-02,10:04:23.000,336,11164936,108605,0,1764669862,13804.087152789994,-47.21302886999911,52992.076620960004 2025-12-02,10:04:24.000,336,11164993,108285,0,1764669863,13804.07368016999,-47.2623727800019,52992.03469824 2025-12-02,10:04:25.000,336,11164971,108285,0,1764669864,13804.019789689999,-47.276471040000615,52991.99976264001 2025-12-02,10:04:26.000,336,11164922,108405,0,1764669865,13804.05347123999,-47.31171668999741,52991.95783992 2025-12-02,10:04:27.000,336,11164926,108565,0,1764669866,13803.999580759999,-47.37515885999892,52991.93687856 2025-12-02,10:04:28.000,336,11164979,108285,0,1764669867,13803.99284444999,-47.43155190000107,52991.908930080004 2025-12-02,10:04:29.000,336,11164925,108485,0,1764669868,13803.952426589989,-47.47384667999722,52991.83905888 2025-12-02,10:04:30.000,336,11164930,108485,0,1764669869,13803.959162899999,-47.53023971999937,52991.89495584 2025-12-02,10:04:31.000,336,11164944,108205,0,1764669870,13803.912008729989,-47.52319059000001,52991.88098160001 2025-12-02,10:04:32.000,336,11164908,108524,0,1764669871,13803.905272419994,-47.55138710999745,52991.85303312001 2025-12-02,10:04:33.000,336,11164918,108485,0,1764669872,13803.837909319998,-47.59368189000088,52991.811110400005 2025-12-02,10:04:34.000,336,11165046,108485,0,1764669873,13803.858118249998,-47.57958363000216,52991.78316192001 2025-12-02,10:04:35.000,336,11164928,108645,0,1764669874,13803.810964079988,-47.61482927999896,52991.706303599996 2025-12-02,10:04:36.000,336,11164972,108365,0,1764669875,13803.797491459998,-47.628927539997676,52991.7761748 2025-12-02,10:04:37.000,336,11164964,108125,0,1764669876,13803.784018839993,-47.65007492999575,52991.68534224001 2025-12-02,10:04:38.000,336,11164907,108445,0,1764669877,13803.736864669998,-47.685320579999825,52991.692329360005 2025-12-02,10:04:39.000,336,11164965,108125,0,1764669878,13803.709919429988,-47.72761535999598,52991.66438088001 2025-12-02,10:04:40.000,336,11164987,107965,0,1764669879,13803.743600979993,-47.72761535999598,52991.671368 2025-12-02,10:04:41.000,336,11164984,108565,0,1764669880,13803.649292640002,-47.72056622999662,52991.63643240001 2025-12-02,10:04:42.000,336,11164909,108805,0,1764669881,13803.649292640002,-47.72761535999598,52991.594509680006 2025-12-02,10:04:43.000,336,11164929,108524,0,1764669882,13803.669501570002,-47.76286101000005,52991.51765136001 2025-12-02,10:04:44.000,336,11164994,108445,0,1764669883,13803.642556329993,-47.79810665999685,52991.55957408 2025-12-02,10:04:45.000,336,11164942,108565,0,1764669884,13803.669501570002,-47.83335231000092,52991.49669000001 2025-12-02,10:04:46.000,336,11164962,108524,0,1764669885,13803.656028949998,-47.805155789996206,52991.46874152001 2025-12-02,10:04:47.000,336,11164995,108805,0,1764669886,13803.676237879998,-47.79105752999749,52991.426818800006 2025-12-02,10:04:48.000,336,11164936,108605,0,1764669887,13803.682974189993,-47.78400839999813,52991.43380592 2025-12-02,10:04:49.000,336,11164918,108605,0,1764669888,13803.642556329993,-47.74876275000133,52991.43380592 2025-12-02,10:04:50.000,336,11165013,108485,0,1764669889,13803.649292640002,-47.77695926999877,52991.41284456 2025-12-02,10:04:51.000,336,11165025,108485,0,1764669890,13803.629083710002,-47.741713620001974,52991.370921839996 2025-12-02,10:04:52.000,336,11164938,108565,0,1764669891,13803.595402159997,-47.72056622999662,52991.308037760005 2025-12-02,10:04:53.000,336,11164897,108605,0,1764669892,13803.534775369997,-47.71351709999726,52991.32899912001 2025-12-02,10:04:54.000,336,11164915,108685,0,1764669893,13803.548247990002,-47.67122232000111,52991.34996048001 2025-12-02,10:04:55.000,336,11164934,108485,0,1764669894,13803.541511679992,-47.61482927999896,52991.25214080001 2025-12-02,10:04:56.000,336,11165016,108485,0,1764669895,13803.514566439997,-47.635976669997035,52991.28008928001 2025-12-02,10:04:57.000,336,11164984,108645,0,1764669896,13803.507830130002,-47.57253449999553,52991.25214080001 2025-12-02,10:04:58.000,336,11164947,108445,0,1764669897,13803.474148579997,-47.55138710999745,52991.26611504 2025-12-02,10:04:59.000,336,11164999,108325,0,1764669898,13803.453939649997,-47.4949940699953,52991.22419232 2025-12-02,10:05:00.000,336,11164951,108565,0,1764669899,13803.460675959992,-47.452699289999146,52991.22419232 2025-12-02,10:05:01.000,336,11165000,108645,0,1764669900,13803.393312859997,-47.452699289999146,52991.17528248 2025-12-02,10:05:02.000,336,11165031,108485,0,1764669901,13803.346158690001,-47.396306249997,52991.16130824001 2025-12-02,10:05:03.000,336,11164947,108645,0,1764669902,13803.339422379991,-47.31171668999741,52991.10541128 2025-12-02,10:05:04.000,336,11164894,108524,0,1764669903,13803.332686069996,-47.276471040000615,52991.10541128 2025-12-02,10:05:05.000,336,11164980,108524,0,1764669904,13803.325949760001,-47.234176259997184,52991.12637264 2025-12-02,10:05:06.000,336,11164931,108685,0,1764669905,13803.299004519991,-47.234176259997184,52991.12637264 2025-12-02,10:05:07.000,336,11164938,108325,0,1764669906,13803.272059279996,-47.21302886999911,52991.06348856001 2025-12-02,10:05:08.000,336,11164932,108485,0,1764669907,13803.26532297,-47.12139018000016,52991.04252720001 2025-12-02,10:05:09.000,336,11165003,108325,0,1764669908,13803.278795589991,-47.07909539999673,52991.04252720001 2025-12-02,10:05:10.000,336,11164990,108285,0,1764669909,13803.258586659991,-47.06499713999801,52991.06348856001 2025-12-02,10:05:11.000,336,11164945,108524,0,1764669910,13803.292268209996,-47.057948009998654,52991.08444992001 2025-12-02,10:05:12.000,336,11164952,108445,0,1764669911,13803.305740830001,-47.01565322999522,52991.08444992001 2025-12-02,10:05:13.000,336,11165008,108445,0,1764669912,13803.292268209996,-46.96630931999971,52991.021565840005 2025-12-02,10:05:14.000,336,11164925,108165,0,1764669913,13803.319213449991,-46.94516193000163,52991.04951432 2025-12-02,10:05:15.000,336,11164945,108565,0,1764669914,13803.332686069996,-46.92401453999628,52991.00060448 2025-12-02,10:05:16.000,336,11165009,108005,0,1764669915,13803.305740830001,-46.88876888999948,52990.9377204 2025-12-02,10:05:17.000,336,11164935,108605,0,1764669916,13803.319213449991,-46.860572370002046,52990.98663024 2025-12-02,10:05:18.000,336,11165004,108565,0,1764669917,13803.332686069996,-46.818277589998615,52990.9377204 2025-12-02,10:05:19.000,336,11165031,108325,0,1764669918,13803.332686069996,-46.775982809995185,52990.95868176 2025-12-02,10:05:20.000,336,11165007,108405,0,1764669919,13803.332686069996,-46.761884549996466,52990.96566888001 2025-12-02,10:05:21.000,336,11165012,108565,0,1764669920,13803.332686069996,-46.71958977000031,52990.97964312 2025-12-02,10:05:22.000,336,11164920,108285,0,1764669921,13803.305740830001,-46.70549151000159,52990.95169464 2025-12-02,10:05:23.000,336,11164986,108445,0,1764669922,13803.278795589991,-46.66319672999816,52990.94470752001 2025-12-02,10:05:24.000,336,11165031,108365,0,1764669923,13803.26532297,-46.67024585999752,52990.923746160006 2025-12-02,10:05:25.000,336,11165023,108285,0,1764669924,13803.24511404,-46.68434411999624,52990.89579768001 2025-12-02,10:05:26.000,336,11164944,108365,0,1764669925,13803.211432489996,-46.649098469999444,52990.84688784001 2025-12-02,10:05:27.000,336,11165030,108805,0,1764669926,13803.171014629996,-46.642049340000085,52990.93073328 2025-12-02,10:05:28.000,336,11165014,108205,0,1764669927,13803.19795986999,-46.6561475999988,52990.87483632001 2025-12-02,10:05:29.000,336,11165005,108445,0,1764669928,13803.211432489996,-46.649098469999444,52990.84688784001 2025-12-02,10:05:30.000,336,11164993,108325,0,1764669929,13803.150805699996,-46.67024585999752,52990.82592648001 2025-12-02,10:05:31.000,336,11164942,108645,0,1764669930,13803.18448725,-46.71254064000095,52990.77701664001 2025-12-02,10:05:32.000,336,11165002,108325,0,1764669931,13803.150805699996,-46.74778628999775,52990.77701664001 2025-12-02,10:05:33.000,336,11165044,108245,0,1764669932,13803.110387839995,876.1807063500019,52990.74208104 2025-12-02,10:05:34.000,336,11165003,108524,0,1764669933,13803.13733307999,-46.79713020000054,52990.70714544001 2025-12-02,10:05:35.000,336,11165034,108285,0,1764669934,13803.110387839995,-46.8041793299999,52990.6931712 2025-12-02,10:05:36.000,336,11164999,108405,0,1764669935,13803.090178909995,-46.85352323999541,52990.66522272 2025-12-02,10:05:37.000,336,11164975,108125,0,1764669936,13803.13733307999,-46.881719760000124,52990.65823560001 2025-12-02,10:05:38.000,336,11165036,108205,0,1764669937,13803.10365153,-46.91696540999692,52990.60932576001 2025-12-02,10:05:39.000,336,11164977,108645,0,1764669938,13803.110387839995,-46.98745670999779,52990.60932576001 2025-12-02,10:05:40.000,336,11164970,108325,0,1764669939,13803.11712414999,-47.050898879999295,52990.60932576001 2025-12-02,10:05:41.000,336,11165009,108365,0,1764669940,13803.09691521999,-47.12843930999952,52990.588364400006 2025-12-02,10:05:42.000,336,11164974,108325,0,1764669941,13803.13733307999,-47.14253756999824,52990.4835576 2025-12-02,10:05:43.000,336,11165009,108285,0,1764669942,13803.10365153,-47.2482745199959,52990.52548032 2025-12-02,10:05:44.000,336,11165043,108405,0,1764669943,13803.09691521999,-47.29761842999869,52990.532467439996 2025-12-02,10:05:45.000,336,11164936,108645,0,1764669944,13803.09691521999,-47.38925711999764,52990.49753184 2025-12-02,10:05:46.000,336,11165015,108285,0,1764669945,13803.07670628999,-47.41745364000235,52990.41368640001 2025-12-02,10:05:47.000,336,11164948,108565,0,1764669946,13803.029552119995,-47.452699289999146,52990.420673520006 2025-12-02,10:05:48.000,336,11164986,108565,0,1764669947,13803.03628842999,-47.53023971999937,52990.3787508 2025-12-02,10:05:49.000,336,11164960,108524,0,1764669948,13802.948716399995,-47.55138710999745,52990.34381520001 2025-12-02,10:05:50.000,336,11164943,108365,0,1764669949,13802.90156223,-47.57958363000216,52990.32984096 2025-12-02,10:05:51.000,336,11164995,108445,0,1764669950,13802.89482591999,-47.635976669997035,52990.31586672 2025-12-02,10:05:52.000,336,11165033,108365,0,1764669951,13802.787044959994,-47.66417319000175,52990.26695688 2025-12-02,10:05:53.000,336,11164934,108285,0,1764669952,13802.75336340999,-47.71351709999726,52990.14118872 2025-12-02,10:05:54.000,336,11164967,108125,0,1764669953,13802.739890789999,-47.79810665999685,52990.17612432001 2025-12-02,10:05:55.000,336,11164917,108125,0,1764669954,13802.726418169994,413.61679575000016,52990.16215008 2025-12-02,10:05:56.000,336,11164940,108565,0,1764669955,13802.652318759989,-47.910892740001145,52990.09227888 2025-12-02,10:05:57.000,336,11164984,108524,0,1764669956,13802.598428279998,-47.98138404000201,52990.085291760006 2025-12-02,10:05:58.000,336,11165019,108645,0,1764669957,13802.537801489998,-48.044826209996245,52990.05734328001 2025-12-02,10:05:59.000,336,11164979,108405,0,1764669958,13802.470438390003,-48.11531750999711,52989.97349784 2025-12-02,10:06:00.000,336,11165008,108285,0,1764669959,13802.416547909997,-48.17171054999926,52989.966510720005 2025-12-02,10:06:01.000,336,11165009,108365,0,1764669960,13802.355921119997,-48.29154575999564,52989.924588 2025-12-02,10:06:02.000,336,11164928,108445,0,1764669961,13802.281821709992,-48.35498792999715,52989.847729680005 2025-12-02,10:06:03.000,336,11165003,108524,0,1764669962,13802.207722300001,-48.446626619996096,52989.86869104001 2025-12-02,10:06:04.000,336,11164911,108685,0,1764669963,13802.052787169996,-48.503019659998245,52989.82676832 2025-12-02,10:06:05.000,336,11164934,108485,0,1764669964,13801.93826989999,-48.56646182999975,52989.76388424 2025-12-02,10:06:06.000,336,11165030,108805,0,1764669965,13801.88437942,-48.64400225999998,52989.65907744 2025-12-02,10:06:07.000,336,11164958,108245,0,1764669966,13801.77659845999,-48.70039530000213,52989.6101676 2025-12-02,10:06:08.000,336,11164993,108565,0,1764669967,13801.668817499994,-48.784984860001714,52989.54728352 2025-12-02,10:06:09.000,336,11165006,108645,0,1764669968,13801.527354989994,-48.87662355000066,52989.52632216001 2025-12-02,10:06:10.000,336,11164941,108405,0,1764669969,13801.466728199994,-48.93301658999553,52989.48439944001 2025-12-02,10:06:11.000,336,11165008,108565,0,1764669970,13801.379156169998,-48.97531136999896,52989.414528240006 2025-12-02,10:06:12.000,336,11164949,108524,0,1764669971,13801.298320449998,-49.02465528000175,52989.37959264 2025-12-02,10:06:13.000,336,11164954,108285,0,1764669972,13801.257902589998,-49.088097449995985,52989.33766992001 2025-12-02,10:06:14.000,336,11164953,108445,0,1764669973,13801.204012109993,-49.186785270001565,52989.27478584 2025-12-02,10:06:15.000,336,11164943,108485,0,1764669974,13801.210748420002,-49.22203091999836,52989.20491464 2025-12-02,10:06:16.000,336,11164958,108485,0,1764669975,13801.197275799997,-49.27137483000115,52989.16997904001 2025-12-02,10:06:17.000,336,11165006,108405,0,1764669976,13801.150121630002,-49.34891526000138,52989.13504344 2025-12-02,10:06:18.000,336,11164946,108205,0,1764669977,13801.170330560002,-49.39121003999753,52989.1560048 2025-12-02,10:06:19.000,336,11164975,108485,0,1764669978,13801.150121630002,-49.4264556900016,52989.0162624 2025-12-02,10:06:20.000,336,11165021,108365,0,1764669979,13801.150121630002,-49.44760307999968,52989.03023664001 2025-12-02,10:06:21.000,336,11164972,108445,0,1764669980,13801.096231149997,-49.50399612000183,52988.95337832001 2025-12-02,10:06:22.000,336,11164976,108285,0,1764669981,13801.062549599992,-49.52514350999991,52988.9463912 2025-12-02,10:06:23.000,336,11164950,108645,0,1764669982,13801.015395429997,-49.532192639999266,52988.86254576001 2025-12-02,10:06:24.000,336,11164939,108685,0,1764669983,13800.934559709996,-49.51809438000055,52988.83459728001 2025-12-02,10:06:25.000,336,11165022,108405,0,1764669984,13800.894141849996,-49.50399612000183,52988.8066488 2025-12-02,10:06:26.000,336,11164973,108365,0,1764669985,13800.820042439991,-49.46875046999776,52988.7717132 2025-12-02,10:06:27.000,336,11164972,108285,0,1764669986,13800.799833509991,-49.40530829999625,52988.73677760001 2025-12-02,10:06:28.000,336,11164973,108405,0,1764669987,13800.7257341,-49.37711177999881,52988.673893520005 2025-12-02,10:06:29.000,336,11164970,108125,0,1764669988,13800.591007899995,-49.29957134999859,52988.58306096 2025-12-02,10:06:30.000,336,11164964,108565,0,1764669989,13800.530381109995,-49.27137483000115,52988.624983680005 2025-12-02,10:06:31.000,336,11165029,108405,0,1764669990,13800.42260015,-49.2502274399958,52988.624983680005 2025-12-02,10:06:32.000,336,11164937,108445,0,1764669991,13800.314819189989,-49.137441359998775,52988.53415112 2025-12-02,10:06:33.000,336,11165003,108725,0,1764669992,13800.240719779998,-49.095146579995344,52988.48524128 2025-12-02,10:06:34.000,336,11164940,108365,0,1764669993,13800.139675129998,-49.04580266999983,52988.41537008 2025-12-02,10:06:35.000,336,11164942,108365,0,1764669994,13800.072312029988,-49.03875354000047,52988.41537008 2025-12-02,10:06:36.000,336,11165008,108285,0,1764669995,13800.004948929993,-48.9682622399996,52988.408382960006 2025-12-02,10:06:37.000,336,11164966,108365,0,1764669996,13799.964531069993,-48.947114850001526,52988.36646024 2025-12-02,10:06:38.000,336,11164993,108445,0,1764669997,13799.897167969997,-48.89072180999938,52988.31056328001 2025-12-02,10:06:39.000,336,11165041,108485,0,1764669998,13799.843277489992,-48.897770939998736,52988.33152464001 2025-12-02,10:06:40.000,336,11164935,108645,0,1764669999,13799.796123319997,-48.855476159995305,52988.27562768 2025-12-02,10:06:41.000,336,11164995,108445,0,1764670000,13799.748969150001,-48.82727963999787,52988.18479512001 2025-12-02,10:06:42.000,336,11164996,108445,0,1764670001,13799.674869739996,-48.79203399000107,52988.13588528 2025-12-02,10:06:43.000,336,11165002,108485,0,1764670002,13799.674869739996,-48.777935730002355,52988.18479512001 2025-12-02,10:06:44.000,336,11164976,108445,0,1764670003,13799.661397119991,-48.728591819999565,52988.09396256001 2025-12-02,10:06:45.000,336,11164922,108565,0,1764670004,13799.661397119991,-48.70039530000213,52988.073001200006 2025-12-02,10:06:46.000,336,11164997,108365,0,1764670005,13799.641188189991,-48.679247909996775,52988.07998832 2025-12-02,10:06:47.000,336,11164999,108125,0,1764670006,13799.647924500001,-48.64400225999998,52988.02409136001 2025-12-02,10:06:48.000,336,11164924,108365,0,1764670007,13799.620979259991,-48.60170747999655,52988.02409136001 2025-12-02,10:06:49.000,336,11164956,108365,0,1764670008,13799.641188189991,-48.56646182999975,52987.954220160005 2025-12-02,10:06:50.000,336,11164946,108365,0,1764670009,13799.553616159996,-48.552363570001035,52987.954220160005 2025-12-02,10:06:51.000,336,11164926,108365,0,1764670010,13799.580561399991,-48.51711791999696,52987.89133608 2025-12-02,10:06:52.000,336,11164940,108485,0,1764670011,13799.492989369995,-48.48187227000017,52987.87037472 2025-12-02,10:06:53.000,336,11165009,108325,0,1764670012,13799.48625306,-48.46072488000209,52987.884348960004 2025-12-02,10:06:54.000,336,11165039,108445,0,1764670013,13799.492989369995,-48.446626619996096,52987.84941336001 2025-12-02,10:06:55.000,336,11165010,108524,0,1764670014,13799.45930781999,-48.46072488000209,52987.84941336001 2025-12-02,10:06:56.000,336,11165010,108045,0,1764670015,13799.4458352,-48.46777401000145,52987.75159368 2025-12-02,10:06:57.000,336,11164938,108285,0,1764670016,13799.41888995999,-48.46072488000209,52987.737619440006 2025-12-02,10:06:58.000,336,11165009,108405,0,1764670017,13799.412153649995,-48.41843009999866,52987.70967096001 2025-12-02,10:06:59.000,336,11164931,108205,0,1764670018,13799.391944719995,-48.42547922999802,52987.69569672 2025-12-02,10:07:00.000,336,11164987,108524,0,1764670019,13799.30437269,-48.39023358000122,52987.69569672 2025-12-02,10:07:01.000,336,11164970,108565,0,1764670020,13799.31784530999,-48.39728271000058,52987.63979976001 2025-12-02,10:07:02.000,336,11165023,108405,0,1764670021,13799.290900069995,-48.43252835999738,52987.618838400005 2025-12-02,10:07:03.000,336,11165009,108445,0,1764670022,13799.21680065999,-48.439577489996736,52987.59088992001 2025-12-02,10:07:04.000,336,11164965,108285,0,1764670023,13799.20332804,-48.48187227000017,52987.52101872001 2025-12-02,10:07:05.000,336,11165004,108205,0,1764670024,13799.15617386999,412.92598101000476,52987.51403160001 2025-12-02,10:07:06.000,336,11164923,108645,0,1764670025,13799.122492319999,-48.552363570001035,52987.500057360005 2025-12-02,10:07:07.000,336,11164946,108365,0,1764670026,13799.088810769994,-48.58056008999847,52987.48608312 2025-12-02,10:07:08.000,336,11164963,108285,0,1764670027,13799.061865529999,-48.60170747999655,52987.49307024001 2025-12-02,10:07:09.000,336,11164948,108485,0,1764670028,13799.041656599999,-48.679247909996775,52987.479096 2025-12-02,10:07:10.000,336,11164935,108445,0,1764670029,13798.994502429989,-48.728591819999565,52987.381276320004 2025-12-02,10:07:11.000,336,11164917,108485,0,1764670030,13798.927139329993,-48.784984860001714,52987.3393536 2025-12-02,10:07:12.000,336,11165009,108524,0,1764670031,13798.879985159998,-48.8695744200013,52987.30441800001 2025-12-02,10:07:13.000,336,11165011,108365,0,1764670032,13798.832830990003,-48.911869199997454,52987.1996112 2025-12-02,10:07:14.000,336,11164923,108365,0,1764670033,13798.792413130002,-48.98940962999768,52987.164675600005 2025-12-02,10:07:15.000,336,11164926,108485,0,1764670034,13798.731786340002,-49.02465528000175,52987.12974 2025-12-02,10:07:16.000,336,11164933,108405,0,1764670035,13798.725050029992,-49.02465528000175,52987.10877864001 2025-12-02,10:07:17.000,336,11165036,108485,0,1764670036,13798.738522649997,-49.10924484000134,52987.10179152 2025-12-02,10:07:18.000,336,11164972,108485,0,1764670037,13798.691368480002,-49.144490489998134,52987.03192032 2025-12-02,10:07:19.000,336,11165035,108365,0,1764670038,13798.684632169992,-49.20088353000028,52987.03890744001 2025-12-02,10:07:20.000,336,11164908,108524,0,1764670039,13798.522960729992,-49.20793265999964,52986.955062 2025-12-02,10:07:21.000,336,11164973,108325,0,1764670040,13798.516224419996,-49.27137483000115,52986.92012640001 2025-12-02,10:07:22.000,336,11164929,108524,0,1764670041,13798.455597629996,-49.34186613000202,52986.850255200006 2025-12-02,10:07:23.000,336,11164940,108605,0,1764670042,13798.442125009991,-49.313669609997305,52986.829293840005 2025-12-02,10:07:25.000,336,11165039,108485,0,1764670044,13798.273717259995,-49.40530829999625,52986.77339688001 2025-12-02,10:07:26.000,336,11164937,108365,0,1764670045,13798.17940891999,-49.4264556900016,52986.71749992 2025-12-02,10:07:27.000,336,11165014,108285,0,1764670046,13798.12551844,-49.46875046999776,52986.71749992 2025-12-02,10:07:28.000,336,11164953,108645,0,1764670047,13798.06489165,-49.51104525000119,52986.64762872 2025-12-02,10:07:29.000,336,11164984,108365,0,1764670048,13797.963846999999,-49.61678219999885,52986.57775752 2025-12-02,10:07:30.000,336,11164916,108365,0,1764670049,13797.89648389999,-49.66612611000164,52986.514873440006 2025-12-02,10:07:31.000,336,11164963,108524,0,1764670050,13797.862802349999,-49.722519149996515,52986.54980904 2025-12-02,10:07:32.000,336,11164929,108365,0,1764670051,13797.781966629998,-49.78596131999802,52986.45897648 2025-12-02,10:07:33.000,336,11164935,108485,0,1764670052,13797.741548769998,-49.86350174999825,52986.3611568 2025-12-02,10:07:34.000,336,11164993,108565,0,1764670053,13797.707867219993,-49.891698269995686,52986.35416968 2025-12-02,10:07:35.000,336,11164997,108205,0,1764670054,13797.653976739988,-49.997435220000625,52986.277311360005 2025-12-02,10:07:36.000,336,11164976,108445,0,1764670055,13797.640504119998,-50.09612303999893,52986.228401520006 2025-12-02,10:07:37.000,336,11164991,108445,0,1764670056,13797.586613639993,-50.15251608000108,52986.179491680006 2025-12-02,10:07:38.000,336,11165001,108445,0,1764670057,13797.532723160002,-50.223007380001945,52986.13058184001 2025-12-02,10:07:39.000,336,11164941,108285,0,1764670058,13797.431678510002,-50.28644954999618,52986.060710640006 2025-12-02,10:07:40.000,336,11164988,108485,0,1764670059,13797.418205889997,-50.31464607000089,52986.03276216001 2025-12-02,10:07:41.000,336,11164931,108165,0,1764670060,13797.357579099997,-50.42038301999855,52985.9768652 2025-12-02,10:07:42.000,336,11164936,108645,0,1764670061,13797.323897549992,-50.45562866999535,52986.01878792 2025-12-02,10:07:43.000,336,11164950,108524,0,1764670062,13797.256534449996,-50.4767760600007,52985.93494248001 2025-12-02,10:07:44.000,336,11164960,108325,0,1764670063,13797.202643969991,-50.56136562000029,52985.85808416 2025-12-02,10:07:45.000,336,11164981,108445,0,1764670064,13797.12180824999,-50.631856920001155,52985.78122584 2025-12-02,10:07:46.000,336,11164995,108365,0,1764670065,13797.04097252999,-50.68824995999603,52985.73930312 2025-12-02,10:07:47.000,336,11164881,108365,0,1764670066,13796.98708205,-50.70939735000138,52985.76026448 2025-12-02,10:07:48.000,336,11164908,108445,0,1764670067,13796.96013680999,-50.765790389996255,52985.676419040006 2025-12-02,10:07:49.000,336,11164953,108605,0,1764670068,13796.933191569995,-50.78693778000161,52985.676419040006 2025-12-02,10:07:50.000,336,11164917,108005,0,1764670069,13796.912982639995,-50.77988865000225,52985.5925736 2025-12-02,10:07:51.000,336,11164936,108645,0,1764670070,13796.892773709995,-50.84333081999648,52985.52968952001 2025-12-02,10:07:52.000,336,11164947,108325,0,1764670071,13796.82541061,-50.822183429998404,52985.46680544 2025-12-02,10:07:53.000,336,11165003,108445,0,1764670072,13796.811937989994,-50.87857647000055,52985.47379256 2025-12-02,10:07:54.000,336,11164927,108405,0,1764670073,13796.79846536999,-50.87857647000055,52985.38296000001 2025-12-02,10:07:55.000,336,11164954,108485,0,1764670074,13796.771520129994,-50.864478210001835,52985.38296000001 2025-12-02,10:07:56.000,336,11164910,108365,0,1764670075,13796.710893339994,-50.82923255999776,52985.341037280006 2025-12-02,10:07:57.000,336,11164957,108445,0,1764670076,13796.630057619994,-50.83628168999712,52985.32706304 2025-12-02,10:07:58.000,336,11164911,108205,0,1764670077,13796.636793929989,-50.85037994999584,52985.25020472 2025-12-02,10:07:59.000,336,11164936,108445,0,1764670078,13796.549221899993,-50.808085169999686,52985.24321760001 2025-12-02,10:08:00.000,336,11164977,108645,0,1764670079,13796.468386179993,-50.78693778000161,52985.208282 2025-12-02,10:08:01.000,336,11165012,108445,0,1764670080,13796.448177249993,-50.74464299999818,52985.14539792001 2025-12-02,10:08:02.000,336,11165004,108285,0,1764670081,13796.427968319993,-50.68120082999667,52985.11046232 2025-12-02,10:08:03.000,336,11165040,108524,0,1764670082,13796.367341529993,-50.61775865999516,52985.08950096 2025-12-02,10:08:04.000,336,11165005,108565,0,1764670083,13796.360605219998,-50.56136562000029,52985.06155248 2025-12-02,10:08:05.000,336,11164957,108285,0,1764670084,13796.320187359997,-50.56136562000029,52985.07552672001 2025-12-02,10:08:06.000,336,11164931,108485,0,1764670085,13796.293242120002,-50.49087431999942,52985.08251384 2025-12-02,10:08:07.000,336,11164957,108524,0,1764670086,13796.273033190002,-50.39218650000112,52984.984694160004 2025-12-02,10:08:08.000,336,11164943,108285,0,1764670087,13796.239351639997,-50.32169520000025,52985.033604000004 2025-12-02,10:08:09.000,336,11164957,108725,0,1764670088,13796.246087949992,-50.2653021599981,52984.9637328 2025-12-02,10:08:10.000,336,11165006,108445,0,1764670089,13796.259560569997,-50.19481085999723,52984.97770704001 2025-12-02,10:08:11.000,336,11165044,108524,0,1764670090,13796.212406400002,-50.138417819995084,52984.92879720001 2025-12-02,10:08:12.000,336,11164995,108365,0,1764670091,13796.178724849997,-50.08907390999957,52984.97071992 2025-12-02,10:08:13.000,336,11164930,108205,0,1764670092,13796.225879019992,-49.997435220000625,52984.97071992 2025-12-02,10:08:14.000,336,11164971,108205,0,1764670093,13796.219142709997,-49.92694391999976,52984.9637328 2025-12-02,10:08:15.000,336,11164941,108285,0,1764670094,13796.205670089992,-49.87055087999761,52984.97071992 2025-12-02,10:08:16.000,336,11164984,108325,0,1764670095,13796.232615330002,-49.8071087099961,52984.935784320005 2025-12-02,10:08:17.000,336,11164981,108645,0,1764670096,13796.246087949992,-49.715470019997156,52984.94975856 2025-12-02,10:08:18.000,336,11164957,108605,0,1764670097,13796.232615330002,-49.65907698000228,52984.94975856 2025-12-02,10:08:19.000,336,11165043,108365,0,1764670098,13796.205670089992,-49.602683940000134,52984.94277144 2025-12-02,10:08:20.000,336,11165031,108485,0,1764670099,13796.192197470002,-49.52514350999991,52984.92879720001 2025-12-02,10:08:21.000,336,11165014,108445,0,1764670100,13796.111361750001,-49.46875046999776,52984.935784320005 2025-12-02,10:08:22.000,336,11164999,108365,0,1764670101,13796.111361750001,-49.419406560002244,52984.935784320005 2025-12-02,10:08:23.000,336,11164952,108445,0,1764670102,13796.064207579991,-49.320718739996664,52984.97071992 2025-12-02,10:08:24.000,336,11165026,108405,0,1764670103,13796.064207579991,-49.257276569995156,52984.94277144 2025-12-02,10:08:25.000,336,11164995,108205,0,1764670104,13795.963162929991,-49.193834400000924,52984.94975856 2025-12-02,10:08:26.000,336,11164992,108445,0,1764670105,13795.916008759996,-49.16563787999621,52984.935784320005 2025-12-02,10:08:27.000,336,11164967,108524,0,1764670106,13795.922745069991,-49.1162939700007,52984.90084872 2025-12-02,10:08:28.000,336,11165020,108524,0,1764670107,13795.895799829996,412.39024713000254,52984.94975856 2025-12-02,10:08:29.000,336,11164918,108445,0,1764670108,13795.875590899996,-49.04580266999983,52984.91482296 2025-12-02,10:08:30.000,336,11165024,108565,0,1764670109,13795.86211827999,-49.01055701999576,52984.865913120004 2025-12-02,10:08:31.000,336,11164938,108325,0,1764670110,13795.84864566,-48.97531136999896,52984.83097752001 2025-12-02,10:08:32.000,336,11164930,108485,0,1764670111,13795.855381969996,-48.97531136999896,52984.817003280004 2025-12-02,10:08:33.000,336,11164964,108524,0,1764670112,13795.86211827999,-48.961213110000244,52984.81001616001 2025-12-02,10:08:34.000,336,11164952,108485,0,1764670113,13795.82843673,-48.954163980000885,52984.8239904 2025-12-02,10:08:35.000,336,11164915,108565,0,1764670114,13795.84190934999,-48.97531136999896,52984.78905480001 2025-12-02,10:08:36.000,336,11165004,108365,0,1764670115,13795.855381969996,-48.98236049999832,52984.74713208 2025-12-02,10:08:37.000,336,11165004,108725,0,1764670116,13795.875590899996,-48.98236049999832,52984.78206768 2025-12-02,10:08:38.000,336,11164947,108485,0,1764670117,13795.88906352,-48.98940962999768,52984.74713208 2025-12-02,10:08:39.000,336,11164977,108605,0,1764670118,13795.90253613999,-49.01055701999576,52984.74014496001 2025-12-02,10:08:40.000,336,11165031,108365,0,1764670119,13795.92948138,-49.03875354000047,52984.74713208 2025-12-02,10:08:41.000,336,11164973,108565,0,1764670120,13795.936217689996,-49.05285179999919,52984.73315784 2025-12-02,10:08:42.000,336,11164939,108445,0,1764670121,13796.003580789991,-49.081048319996626,52984.70520936 2025-12-02,10:08:43.000,336,11164933,108365,0,1764670122,13795.96989924,-49.123343100000056,52984.69123512001 2025-12-02,10:08:44.000,336,11165007,108485,0,1764670123,13796.023789719991,-49.137441359998775,52984.698222240004 2025-12-02,10:08:45.000,336,11165023,108325,0,1764670124,13796.050734960001,-49.186785270001565,52984.70520936 2025-12-02,10:08:46.000,336,11165012,108245,0,1764670125,13796.030526030001,-49.193834400000924,52984.670273760006 2025-12-02,10:08:47.000,336,11165013,108565,0,1764670126,13796.070943890001,-49.193834400000924,52984.70520936 2025-12-02,10:08:48.000,336,11164940,108405,0,1764670127,13796.064207579991,-49.29252221999923,52984.649312400004 2025-12-02,10:08:49.000,336,11164983,108405,0,1764670128,13796.070943890001,-49.29252221999923,52984.63533816 2025-12-02,10:08:50.000,336,11164998,108445,0,1764670129,13796.111361750001,-49.313669609997305,52984.64232528001 2025-12-02,10:08:51.000,336,11164968,108285,0,1764670130,13796.131570680001,-49.313669609997305,52984.5794412 2025-12-02,10:08:52.000,336,11165021,108445,0,1764670131,13796.171988540002,-49.306620479997946,52984.6143768 2025-12-02,10:08:53.000,336,11164982,108325,0,1764670132,13796.111361750001,-49.29957134999859,52984.54450560001 2025-12-02,10:08:54.000,336,11164986,108405,0,1764670133,13796.057471269996,-49.34891526000138,52984.58642832 2025-12-02,10:08:55.000,336,11164944,108645,0,1764670134,13796.010317100001,-49.34891526000138,52984.56546696 2025-12-02,10:08:56.000,336,11164937,108405,0,1764670135,13795.963162929991,-49.33481699999538,52984.52354424001 2025-12-02,10:08:57.000,336,11165026,108205,0,1764670136,13795.936217689996,-49.370062649999454,52984.481621520004 2025-12-02,10:08:58.000,336,11165000,108524,0,1764670137,13795.88232720999,-49.33481699999538,52984.46764728 2025-12-02,10:08:59.000,336,11165016,108685,0,1764670138,13795.8082278,-49.355964390000736,52984.502582880006 2025-12-02,10:09:00.000,336,11164970,108524,0,1764670139,13795.82170041999,-49.419406560002244,52984.4396988 2025-12-02,10:09:01.000,336,11164977,108205,0,1764670140,13795.76107362999,-49.47579959999712,52984.44668592 2025-12-02,10:09:02.000,336,11164937,108524,0,1764670141,13795.693710529995,-49.4617013399984,52984.40476320001 2025-12-02,10:09:03.000,336,11164958,108565,0,1764670142,13795.68023790999,-49.51104525000119,52984.334892000006 2025-12-02,10:09:04.000,336,11164929,108645,0,1764670143,13795.63982004999,-49.532192639999266,52984.34187912 2025-12-02,10:09:05.000,336,11165016,108405,0,1764670144,13795.66676529,-49.532192639999266,52984.265020800005 2025-12-02,10:09:06.000,336,11164963,108605,0,1764670145,13795.61961111999,-49.5603891599967,52984.30694352001 2025-12-02,10:09:07.000,336,11164912,108645,0,1764670146,13795.62634743,-49.546290899997985,52984.25803368001 2025-12-02,10:09:08.000,336,11164973,108365,0,1764670147,13795.57919325999,-49.60973306999949,52984.23707232001 2025-12-02,10:09:09.000,336,11164975,108485,0,1764670148,13795.592665879994,-49.60973306999949,52984.265020800005 2025-12-02,10:09:10.000,336,11165026,108765,0,1764670149,13795.58592957,-49.63792958999693,52984.167201120006 2025-12-02,10:09:11.000,336,11164948,108325,0,1764670150,13795.552248019994,-49.63792958999693,52984.216110960006 2025-12-02,10:09:12.000,336,11165032,108405,0,1764670151,13795.572456949994,-49.63792958999693,52984.216110960006 2025-12-02,10:09:13.000,336,11164969,108405,0,1764670152,13795.572456949994,-49.68727349999972,52984.15322688 2025-12-02,10:09:14.000,336,11164968,108645,0,1764670153,13795.612874809995,-49.69432262999908,52984.18117536 2025-12-02,10:09:15.000,336,11164964,108685,0,1764670154,13795.532039089994,-49.7084208899978,52984.1252784 2025-12-02,10:09:16.000,336,11164954,108805,0,1764670155,13795.552248019994,-49.7084208899978,52984.16021400001 2025-12-02,10:09:17.000,336,11165023,108645,0,1764670156,13795.54551171,-49.722519149996515,52984.167201120006 2025-12-02,10:09:18.000,336,11165008,108445,0,1764670157,13795.525302779999,-49.729568279995874,52984.11130416 2025-12-02,10:09:19.000,336,11164954,108445,0,1764670158,13795.49835753999,-49.78596131999802,52984.11130416 2025-12-02,10:09:20.000,336,11165040,108485,0,1764670159,13795.471412299994,-49.78596131999802,52984.10431704 2025-12-02,10:09:21.000,336,11165041,108445,0,1764670160,13795.471412299994,-49.8071087099961,52984.097329920005 2025-12-02,10:09:22.000,336,11165048,108445,0,1764670161,13795.471412299994,-49.85645261999889,52984.11829128001 2025-12-02,10:09:23.000,336,11164982,108365,0,1764670162,13795.444467059999,-49.828256100001454,52984.07636856 2025-12-02,10:09:24.000,336,11164988,108365,0,1764670163,13795.451203369994,-49.87055087999761,52984.048420080006 2025-12-02,10:09:25.000,336,11164977,108325,0,1764670164,13795.437730749989,-49.84940348999953,52984.03444584 2025-12-02,10:09:26.000,336,11165002,108325,0,1764670165,13795.451203369994,-49.84940348999953,52984.08335568 2025-12-02,10:09:27.000,336,11165036,108524,0,1764670166,13795.464675989999,-49.821206970002095,52984.048420080006 2025-12-02,10:09:28.000,336,11164997,108445,0,1764670167,13795.491621229994,-49.84940348999953,52984.048420080006 2025-12-02,10:09:29.000,336,11165038,108325,0,1764670168,13795.49835753999,-49.821206970002095,52984.027458720004 2025-12-02,10:09:30.000,336,11164997,108365,0,1764670169,13795.532039089994,-49.8071087099961,52984.02047160001 2025-12-02,10:09:31.000,336,11164959,108285,0,1764670170,13795.56572064,-49.79301044999738,52984.03444584 2025-12-02,10:09:32.000,336,11164949,108524,0,1764670171,13795.511830159994,-49.74366654000187,52984.027458720004 2025-12-02,10:09:33.000,336,11164922,108445,0,1764670172,13795.56572064,-49.715470019997156,52984.0554072 2025-12-02,10:09:34.000,336,11165016,108524,0,1764670173,13795.6061385,-49.74366654000187,52984.01348448 2025-12-02,10:09:35.000,336,11164963,108445,0,1764670174,13795.66002897999,-49.68022437000036,52984.01348448 2025-12-02,10:09:36.000,336,11164937,108485,0,1764670175,13795.64655636,-49.65202784999565,52984.07636856 2025-12-02,10:09:37.000,336,11165026,108405,0,1764670176,13795.68023790999,-49.64497871999629,52984.06239432 2025-12-02,10:09:38.000,336,11164940,108445,0,1764670177,13795.633083739995,-49.63088045999757,52984.10431704 2025-12-02,10:09:39.000,336,11164999,108445,0,1764670178,13795.63982004999,-49.588585680001415,52984.07636856 2025-12-02,10:09:40.000,336,11165022,108485,0,1764670179,13795.62634743,-49.5603891599967,52984.07636856 2025-12-02,10:09:41.000,336,11165051,108485,0,1764670180,13795.612874809995,-49.489897859995835,52984.06938144001 2025-12-02,10:09:42.000,336,11164957,108645,0,1764670181,13795.612874809995,-49.482848729996476,52984.06239432 2025-12-02,10:09:43.000,336,11165040,108524,0,1764670182,13795.53877539999,-49.45465220999904,52984.07636856 2025-12-02,10:09:44.000,336,11165012,108125,0,1764670183,13795.55898432999,-49.40530829999625,52984.097329920005 2025-12-02,10:09:45.000,336,11164932,108365,0,1764670184,13795.552248019994,-49.370062649999454,52984.0554072 2025-12-02,10:09:46.000,336,11165008,108485,0,1764670185,13795.592665879994,-49.320718739996664,52984.1252784 2025-12-02,10:09:47.000,336,11164987,108285,0,1764670186,13795.63982004999,-49.313669609997305,52984.13925264001 2025-12-02,10:09:48.000,336,11164963,108485,0,1764670187,13795.66676529,-49.27842396000051,52984.08335568 2025-12-02,10:09:49.000,336,11164935,108485,0,1764670188,13795.74086469999,-49.24317830999644,52984.167201120006 2025-12-02,10:09:50.000,336,11165032,108485,0,1764670189,13795.754337319995,-49.20793265999964,52984.17418824 2025-12-02,10:09:51.000,336,11164954,108125,0,1764670190,13795.76780994,-49.214981789999,52984.146239760004 2025-12-02,10:09:52.000,336,11164982,108565,0,1764670191,13795.84190934999,-49.137441359998775,52984.13925264001 2025-12-02,10:09:53.000,336,11164981,108325,0,1764670192,13795.86211827999,-49.10924484000134,52984.216110960006 2025-12-02,10:09:54.000,336,11164996,108285,0,1764670193,13795.88232720999,-49.10219571000198,52984.25104656 2025-12-02,10:09:55.000,336,11165001,108485,0,1764670194,13795.86211827999,-49.10219571000198,52984.22309808 2025-12-02,10:09:56.000,336,11164955,108445,0,1764670195,13795.916008759996,-49.04580266999983,52984.2999564 2025-12-02,10:09:57.000,336,11165004,108565,0,1764670196,13795.875590899996,-49.01760614999512,52984.30694352001 2025-12-02,10:09:58.000,336,11165017,108565,0,1764670197,13795.895799829996,-49.01055701999576,52984.32091776 2025-12-02,10:09:59.000,336,11165001,108565,0,1764670198,13795.90253613999,-48.954163980000885,52984.362840480004 2025-12-02,10:10:00.000,336,11164972,108485,0,1764670199,13795.875590899996,-48.918918329996814,52984.30694352001 2025-12-02,10:10:01.000,336,11164925,108485,0,1764670200,13795.84190934999,-48.904820069998095,52984.32790488001 2025-12-02,10:10:02.000,336,11164947,108485,0,1764670201,13795.895799829996,-48.87662355000066,52984.3698276 2025-12-02,10:10:03.000,336,11164946,108485,0,1764670202,13795.84864566,-48.8695744200013,52984.3698276 2025-12-02,10:10:04.000,336,11164963,108485,0,1764670203,13795.8082278,-48.897770939998736,52984.35585336001 2025-12-02,10:10:05.000,336,11164931,108045,0,1764670204,13795.814964109995,-48.88367268000002,52984.32790488001 2025-12-02,10:10:06.000,336,11164955,108524,0,1764670205,13795.835173039995,-48.918918329996814,52984.39777608 2025-12-02,10:10:07.000,336,11165050,108565,0,1764670206,13795.82170041999,-48.86252529000194,52984.34886624 2025-12-02,10:10:08.000,336,11165009,108445,0,1764670207,13795.84190934999,-48.904820069998095,52984.39078896 2025-12-02,10:10:09.000,336,11164964,108805,0,1764670208,13795.88232720999,-48.918918329996814,52984.383801840006 2025-12-02,10:10:10.000,336,11165005,108565,0,1764670209,13795.88906352,-48.94006572000217,52984.432711680005 2025-12-02,10:10:11.000,336,11165032,108405,0,1764670210,13795.96989924,-48.9682622399996,52984.39777608 2025-12-02,10:10:12.000,336,11165031,108645,0,1764670211,13795.922745069991,-49.01055701999576,52984.35585336001 2025-12-02,10:10:13.000,336,11164982,108565,0,1764670212,13795.94969031,-49.02465528000175,52984.383801840006 2025-12-02,10:10:14.000,336,11165027,108524,0,1764670213,13795.996844479996,-49.07399918999727,52984.37681472001 2025-12-02,10:10:15.000,336,11164942,108405,0,1764670214,13796.030526030001,-49.05285179999919,52984.37681472001 2025-12-02,10:10:16.000,336,11164930,108325,0,1764670215,13796.043998649991,-49.04580266999983,52984.383801840006 2025-12-02,10:10:17.000,336,11165027,108245,0,1764670216,13796.043998649991,-49.05285179999919,52984.41175032 2025-12-02,10:10:18.000,336,11165000,108205,0,1764670217,13796.030526030001,-49.03875354000047,52984.362840480004 2025-12-02,10:10:19.000,336,11164946,108445,0,1764670218,13796.057471269996,-49.01055701999576,52984.39777608 2025-12-02,10:10:20.000,336,11165029,108365,0,1764670219,13796.017053409996,-48.98940962999768,52984.41175032 2025-12-02,10:10:21.000,336,11165035,108605,0,1764670220,13795.996844479996,-48.947114850001526,52984.37681472001 2025-12-02,10:10:22.000,336,11164931,108565,0,1764670221,13796.017053409996,-48.947114850001526,52984.41175032 2025-12-02,10:10:23.000,336,11164941,108205,0,1764670222,13795.963162929991,-48.97531136999896,52984.39777608 2025-12-02,10:10:24.000,336,11164942,108445,0,1764670223,13795.942953999991,-48.918918329996814,52984.41873744 2025-12-02,10:10:25.000,336,11164996,108485,0,1764670224,13795.88906352,-48.848427029995946,52984.41873744 2025-12-02,10:10:26.000,336,11164969,108645,0,1764670225,13795.84190934999,-48.82023050999851,52984.42572456001 2025-12-02,10:10:27.000,336,11164957,108285,0,1764670226,13795.855381969996,-48.784984860001714,52984.34187912 2025-12-02,10:10:28.000,336,11165001,108485,0,1764670227,13795.82170041999,-48.74973920999764,52984.30694352001 2025-12-02,10:10:29.000,336,11164961,108165,0,1764670228,13795.855381969996,-48.76383746999636,52984.34187912 2025-12-02,10:10:30.000,336,11165037,108445,0,1764670229,13795.84864566,-48.721542690000206,52984.362840480004 2025-12-02,10:10:31.000,336,11164964,108405,0,1764670230,13795.794755179995,-48.686297039996134,52984.34187912 2025-12-02,10:10:32.000,336,11164923,108524,0,1764670231,13795.82843673,-48.64400225999998,52984.34886624 2025-12-02,10:10:33.000,336,11164955,108405,0,1764670232,13795.88232720999,-48.58760921999783,52984.34187912 2025-12-02,10:10:34.000,336,11165027,108485,0,1764670233,13795.84190934999,-48.545314440001675,52984.37681472001 2025-12-02,10:10:35.000,336,11164977,108325,0,1764670234,13795.922745069991,-48.545314440001675,52984.362840480004 2025-12-02,10:10:36.000,336,11164992,108565,0,1764670235,13795.96989924,-48.46072488000209,52984.383801840006 2025-12-02,10:10:37.000,336,11165031,108485,0,1764670236,13796.057471269996,-48.40433183999994,52984.3698276 2025-12-02,10:10:38.000,336,11164952,108605,0,1764670237,13796.178724849997,-48.39023358000122,52984.37681472001 2025-12-02,10:10:39.000,336,11164996,108285,0,1764670238,13796.225879019992,-48.33384053999907,52984.46066016 2025-12-02,10:10:40.000,336,11164971,108365,0,1764670239,13796.326923669993,-48.29859489000228,52984.481621520004 2025-12-02,10:10:41.000,336,11165017,108605,0,1764670240,13796.387550459993,-48.23515272000077,52984.45367304001 2025-12-02,10:10:42.000,336,11165053,108285,0,1764670241,13796.468386179993,-48.15761229000054,52984.46066016 2025-12-02,10:10:43.000,336,11164957,108445,0,1764670242,13796.555958209989,-48.10826837999775,52984.47463440001 2025-12-02,10:10:44.000,336,11164978,108645,0,1764670243,13796.589639759994,-48.08007186000032,52984.53751848 2025-12-02,10:10:45.000,336,11164950,108524,0,1764670244,13796.616584999989,-48.02367881999817,52984.53751848 2025-12-02,10:10:46.000,336,11165030,108365,0,1764670245,13796.623321309999,-47.9531875199973,52984.60738968 2025-12-02,10:10:47.000,336,11165049,108645,0,1764670246,13796.657002859989,-47.93204012999922,52984.600402560005 2025-12-02,10:10:48.000,336,11164950,108325,0,1764670247,13796.69742071999,-47.88269621999643,52984.64232528001 2025-12-02,10:10:49.000,336,11164960,108405,0,1764670248,13796.704157029999,-47.82630318000156,52984.64232528001 2025-12-02,10:10:50.000,336,11164968,108325,0,1764670249,13796.724365959999,-47.79105752999749,52984.73315784 2025-12-02,10:10:51.000,336,11164931,108445,0,1764670250,13796.690684409994,-47.77695926999877,52984.719183600006 2025-12-02,10:10:52.000,336,11165003,108365,0,1764670251,13796.704157029999,-47.73466448999534,52984.78905480001 2025-12-02,10:10:53.000,336,11164981,108245,0,1764670252,13796.677211789989,-47.73466448999534,52984.74713208 2025-12-02,10:10:54.000,336,11165026,108845,0,1764670253,13796.69742071999,-47.72056622999662,52984.78905480001 2025-12-02,10:10:55.000,336,11164954,108645,0,1764670254,13796.724365959999,-47.73466448999534,52984.837964640006 2025-12-02,10:10:56.000,336,11164972,108445,0,1764670255,13796.76478382,-47.76286101000005,52984.81001616001 2025-12-02,10:10:57.000,336,11164939,108125,0,1764670256,13796.73783857999,-47.72761535999598,52984.90084872 2025-12-02,10:10:58.000,336,11165018,108365,0,1764670257,13796.76478382,-47.75581188000069,52984.92181008 2025-12-02,10:10:59.000,336,11164973,108325,0,1764670258,13796.78499275,-47.805155789996206,52984.8938616 2025-12-02,10:11:00.000,336,11165006,108245,0,1764670259,13796.81867429999,-47.812204919995565,52984.8938616 2025-12-02,10:11:01.000,336,11164987,108685,0,1764670260,13796.84561954,-47.805155789996206,52984.92879720001 2025-12-02,10:11:02.000,336,11165008,108365,0,1764670261,13796.892773709995,-47.84745056999964,52984.935784320005 2025-12-02,10:11:03.000,336,11165035,108645,0,1764670262,13796.93992787999,-47.861548829998355,52984.92879720001 2025-12-02,10:11:04.000,336,11164949,108485,0,1764670263,13797.00055466999,-47.924990999999864,52984.94277144 2025-12-02,10:11:05.000,336,11164981,108485,0,1764670264,13797.034236219995,-47.96728577999602,52984.99168128 2025-12-02,10:11:06.000,336,11165040,108365,0,1764670265,13797.06118145999,-48.00253143000009,52984.984694160004 2025-12-02,10:11:07.000,336,11165025,108165,0,1764670266,13797.06791777,-48.044826209996245,52985.033604000004 2025-12-02,10:11:08.000,336,11164986,108645,0,1764670267,13797.094863009996,-48.087120989999676,52984.99168128 2025-12-02,10:11:09.000,336,11165017,108405,0,1764670268,13797.12180824999,-48.143514030001825,52985.0685396 2025-12-02,10:11:10.000,336,11164946,108605,0,1764670269,13797.094863009996,-48.17171054999926,52985.054565360006 2025-12-02,10:11:11.000,336,11164978,108485,0,1764670270,13797.10159931999,-48.1646614199999,52985.09648808001 2025-12-02,10:11:12.000,336,11164994,108445,0,1764670271,13797.06118145999,-48.18580880999798,52985.04059112 2025-12-02,10:11:13.000,336,11164965,108485,0,1764670272,13797.04097252999,-48.22810359000141,52985.033604000004 2025-12-02,10:11:14.000,336,11165037,108445,0,1764670273,13797.02749991,-48.22810359000141,52985.07552672001 2025-12-02,10:11:15.000,336,11164993,108245,0,1764670274,13796.98034573999,-48.277447499996924,52985.11046232 2025-12-02,10:11:16.000,336,11165031,108445,0,1764670275,13796.93992787999,-48.28449662999628,52985.04757824001 2025-12-02,10:11:17.000,336,11165035,108524,0,1764670276,13796.953400499995,-48.326791409999714,52985.06155248 2025-12-02,10:11:18.000,336,11164943,108565,0,1764670277,13796.92645526,-48.35498792999715,52985.04757824001 2025-12-02,10:11:19.000,336,11165028,108365,0,1764670278,13796.91971894999,-48.39023358000122,52985.02661688001 2025-12-02,10:11:20.000,336,11164963,108524,0,1764670279,13796.912982639995,-48.43252835999738,52985.08251384 2025-12-02,10:11:21.000,336,11164994,108285,0,1764670280,13796.91971894999,-48.488921399999526,52985.054565360006 2025-12-02,10:11:22.000,336,11165012,108524,0,1764670281,13796.94666419,-48.503019659998245,52985.04757824001 2025-12-02,10:11:23.000,336,11165007,108405,0,1764670282,13796.94666419,-48.552363570001035,52985.06155248 2025-12-02,10:11:24.000,336,11165037,108765,0,1764670283,13796.953400499995,-48.545314440001675,52985.11744944 2025-12-02,10:11:25.000,336,11164964,108365,0,1764670284,13796.96013680999,-48.6228548700019,52985.033604000004 2025-12-02,10:11:26.000,336,11164998,108645,0,1764670285,13796.973609429995,-48.63695313000062,52985.01962976 2025-12-02,10:11:27.000,336,11164989,108485,0,1764670286,13796.98708205,-48.70039530000213,52985.005655520006 2025-12-02,10:11:28.000,336,11165007,108285,0,1764670287,13796.98034573999,-48.71449356000085,52984.99866840001 2025-12-02,10:11:29.000,336,11165030,108325,0,1764670288,13796.96687312,-48.77088659999572,52985.01264264 2025-12-02,10:11:30.000,336,11164994,108445,0,1764670289,13796.92645526,-48.81318137999915,52984.97071992 2025-12-02,10:11:31.000,336,11164964,108565,0,1764670290,13796.892773709995,-48.79203399000107,52985.01264264 2025-12-02,10:11:32.000,336,11164957,108524,0,1764670291,13796.86582847,-48.83432876999723,52984.92879720001 2025-12-02,10:11:33.000,336,11165006,108365,0,1764670292,13796.83888322999,-48.855476159995305,52984.95674568001 2025-12-02,10:11:34.000,336,11164990,108325,0,1764670293,13796.75804750999,-48.87662355000066,52985.01264264 2025-12-02,10:11:35.000,336,11165006,108445,0,1764670294,13796.724365959999,-48.904820069998095,52984.90783584001 2025-12-02,10:11:36.000,336,11164974,108125,0,1764670295,13796.690684409994,-48.954163980000885,52984.9637328 2025-12-02,10:11:37.000,336,11164934,108285,0,1764670296,13796.677211789989,-48.961213110000244,52984.92181008 2025-12-02,10:11:38.000,336,11164957,108605,0,1764670297,13796.616584999989,-49.0035078899964,52984.8938616 2025-12-02,10:11:39.000,336,11164938,108485,0,1764670298,13796.576167139989,-49.03170441000111,52984.90084872 2025-12-02,10:11:40.000,336,11164986,108485,0,1764670299,13796.515540349988,-49.03875354000047,52984.87988736001 2025-12-02,10:11:41.000,336,11164942,108485,0,1764670300,13796.529012969993,-49.10924484000134,52984.85892600001 2025-12-02,10:11:42.000,336,11165038,108325,0,1764670301,13796.515540349988,-49.10219571000198,52984.87290024 2025-12-02,10:11:43.000,336,11165027,108645,0,1764670302,13796.502067729998,-49.144490489998134,52984.8239904 2025-12-02,10:11:44.000,336,11164955,108125,0,1764670303,13796.468386179993,-49.179736140002206,52984.837964640006 2025-12-02,10:11:45.000,336,11164993,108524,0,1764670304,13796.407759389993,-49.20088353000028,52984.78206768 2025-12-02,10:11:46.000,336,11164986,108365,0,1764670305,13796.360605219998,-49.20088353000028,52984.7541192 2025-12-02,10:11:47.000,336,11165018,108445,0,1764670306,13796.374077840002,-49.22203091999836,52984.71219648001 2025-12-02,10:11:48.000,336,11164997,108445,0,1764670307,13796.367341529993,-49.16563787999621,52984.71219648001 2025-12-02,10:11:49.000,336,11164967,108845,0,1764670308,13796.367341529993,-49.15153961999749,52984.74014496001 2025-12-02,10:11:50.000,336,11164943,108445,0,1764670309,13796.326923669993,-49.1162939700007,52984.69123512001 2025-12-02,10:11:51.000,336,11164987,108405,0,1764670310,13796.286505809992,-49.130392229999416,52984.70520936 2025-12-02,10:11:52.000,336,11164978,108325,0,1764670311,13796.259560569997,-49.06695005999791,52984.684248 2025-12-02,10:11:53.000,336,11164945,108285,0,1764670312,13796.219142709997,-49.07399918999727,52984.670273760006 2025-12-02,10:11:54.000,336,11164982,108565,0,1764670313,13796.145043299992,-49.088097449995985,52984.600402560005 2025-12-02,10:11:55.000,336,11164975,108285,0,1764670314,13796.171988540002,-49.05285179999919,52984.62835104 2025-12-02,10:11:56.000,336,11164941,108485,0,1764670315,13796.111361750001,-49.03170441000111,52984.5794412 2025-12-02,10:11:57.000,336,11164962,108524,0,1764670316,13796.118098059997,-48.98236049999832,52984.63533816 2025-12-02,10:11:58.000,336,11165019,108165,0,1764670317,13796.064207579991,-48.947114850001526,52984.60738968 2025-12-02,10:11:59.000,336,11164999,108645,0,1764670318,13796.070943890001,-48.92596745999617,52984.600402560005 2025-12-02,10:12:00.000,336,11164925,108205,0,1764670319,13796.050734960001,412.58762276999914,52984.52354424001 2025-12-02,10:12:01.000,336,11164952,108285,0,1764670320,13796.030526030001,-48.848427029995946,52984.56546696 2025-12-02,10:12:02.000,336,11164928,108524,0,1764670321,13796.030526030001,-48.77088659999572,52984.53751848 2025-12-02,10:12:03.000,336,11164976,108645,0,1764670322,13795.976635549996,-48.71449356000085,52984.53751848 2025-12-02,10:12:04.000,336,11164977,108405,0,1764670323,13795.956426619996,-48.721542690000206,52984.51655712 2025-12-02,10:12:05.000,336,11164945,108405,0,1764670324,13795.895799829996,-48.672198779997416,52984.50957 2025-12-02,10:12:06.000,336,11165017,108285,0,1764670325,13795.88906352,-48.66514964999806,52984.530531360004 2025-12-02,10:12:07.000,336,11164965,108325,0,1764670326,13795.814964109995,-48.66514964999806,52984.50957 2025-12-02,10:12:08.000,336,11164975,108645,0,1764670327,13795.78128255999,-48.672198779997416,52984.46764728 2025-12-02,10:12:09.000,336,11164988,108524,0,1764670328,13795.72739208,-48.686297039996134,52984.55847984 2025-12-02,10:12:10.000,336,11164939,108325,0,1764670329,13795.673501599995,-48.672198779997416,52984.49559576001 2025-12-02,10:12:11.000,336,11165006,108605,0,1764670330,13795.68023790999,-48.686297039996134,52984.40476320001 2025-12-02,10:12:12.000,336,11164971,108485,0,1764670331,13795.612874809995,-48.672198779997416,52984.40476320001 2025-12-02,10:12:13.000,336,11164961,108285,0,1764670332,13795.62634743,-48.65105138999934,52984.3698276 2025-12-02,10:12:14.000,336,11164941,108365,0,1764670333,13795.6061385,-48.66514964999806,52984.39777608 2025-12-02,10:12:15.000,336,11164993,108325,0,1764670334,13795.53877539999,-48.6581005199987,52984.32091776 2025-12-02,10:12:16.000,336,11164952,108325,0,1764670335,13795.54551171,-48.70744443000149,52984.334892000006 2025-12-02,10:12:17.000,336,11164983,108445,0,1764670336,13795.552248019994,-48.70039530000213,52984.30694352001 2025-12-02,10:12:18.000,336,11164925,108445,0,1764670337,13795.54551171,-48.728591819999565,52984.27899504 2025-12-02,10:12:19.000,336,11165007,108325,0,1764670338,13795.592665879994,-48.71449356000085,52984.28598216001 2025-12-02,10:12:20.000,336,11164954,108445,0,1764670339,13795.612874809995,-48.721542690000206,52984.30694352001 2025-12-02,10:12:21.000,336,11164981,108365,0,1764670340,13795.59940218999,-48.71449356000085,52984.216110960006 2025-12-02,10:12:22.000,336,11164995,108485,0,1764670341,13795.6061385,-48.71449356000085,52984.17418824 2025-12-02,10:12:23.000,336,11164960,108365,0,1764670342,13795.57919325999,-48.679247909996775,52984.20912384001 2025-12-02,10:12:24.000,336,11164977,108605,0,1764670343,13795.56572064,-48.728591819999565,52984.17418824 2025-12-02,10:12:25.000,336,11165033,108485,0,1764670344,13795.552248019994,-48.70744443000149,52984.195149600004 2025-12-02,10:12:26.000,336,11164998,108685,0,1764670345,13795.55898432999,-48.69334616999549,52984.16021400001 2025-12-02,10:12:27.000,336,11164919,108365,0,1764670346,13795.525302779999,-48.70744443000149,52984.13925264001 2025-12-02,10:12:28.000,336,11164960,108285,0,1764670347,13795.457939679989,-48.66514964999806,52984.09034280001 2025-12-02,10:12:29.000,336,11164916,108445,0,1764670348,13795.430994439994,-48.6581005199987,52984.09034280001 2025-12-02,10:12:30.000,336,11164921,108445,0,1764670349,13795.437730749989,-48.66514964999806,52984.06938144001 2025-12-02,10:12:31.000,336,11165001,108524,0,1764670350,13795.410785509994,-48.672198779997416,52984.0554072 2025-12-02,10:12:32.000,336,11164975,108485,0,1764670351,13795.343422409998,-48.65105138999934,52984.03444584 2025-12-02,10:12:33.000,336,11164983,108524,0,1764670352,13795.323213479998,-48.65105138999934,52984.02047160001 2025-12-02,10:12:34.000,336,11164916,108524,0,1764670353,13795.276059309988,-48.60170747999655,52983.929639040005 2025-12-02,10:12:35.000,336,11164934,108445,0,1764670354,13795.228905139993,-48.552363570001035,52983.90867768 2025-12-02,10:12:36.000,336,11164990,108485,0,1764670355,13795.208696209993,-48.56646182999975,52983.90169056001 2025-12-02,10:12:37.000,336,11164936,108605,0,1764670356,13795.114387870002,-48.52416704999632,52983.89470344 2025-12-02,10:12:38.000,336,11164973,108485,0,1764670357,13795.114387870002,-48.59465834999719,52983.7759224 2025-12-02,10:12:39.000,336,11164939,108285,0,1764670358,13794.993134290002,-48.559412700000394,52983.78989664 2025-12-02,10:12:40.000,336,11164988,108165,0,1764670359,13794.945980119992,-48.56646182999975,52983.74797392 2025-12-02,10:12:41.000,336,11164999,108405,0,1764670360,13794.865144399992,-48.56646182999975,52983.7409868 2025-12-02,10:12:42.000,336,11164962,108645,0,1764670361,13794.851671780001,-48.58760921999783,52983.67810272 2025-12-02,10:12:43.000,336,11164925,108524,0,1764670362,13794.784308679991,-48.59465834999719,52983.60823152 2025-12-02,10:12:44.000,336,11164971,108365,0,1764670363,13794.716945579996,412.876637100002,52983.63618000001 2025-12-02,10:12:45.000,336,11164973,108365,0,1764670364,13794.68326402999,-48.61580573999527,52983.594257280005 2025-12-02,10:12:46.000,336,11164982,108725,0,1764670365,13794.62937355,-48.63695313000062,52983.55932168 2025-12-02,10:12:47.000,336,11164981,108205,0,1764670366,13794.636109859995,-48.64400225999998,52983.5313732 2025-12-02,10:12:48.000,336,11164946,108485,0,1764670367,13794.60916462,-48.672198779997416,52983.496437600006 2025-12-02,10:12:49.000,336,11164931,108405,0,1764670368,13794.575483069995,-48.69334616999549,52983.461502 2025-12-02,10:12:50.000,336,11164971,108524,0,1764670369,13794.555274139995,-48.728591819999565,52983.41259216 2025-12-02,10:12:51.000,336,11164926,108165,0,1764670370,13794.54853783,-48.735640949998924,52983.39861792001 2025-12-02,10:12:52.000,336,11164991,108445,0,1764670371,13794.50811997,-48.74973920999764,52983.34970808001 2025-12-02,10:12:53.000,336,11164983,108524,0,1764670372,13794.48117472999,-48.756788339997,52983.328746720006 2025-12-02,10:12:54.000,336,11165001,108285,0,1764670373,13794.46096579999,-48.735640949998924,52983.32175960001 2025-12-02,10:12:55.000,336,11164985,108485,0,1764670374,13794.42054793999,-48.784984860001714,52983.26586264 2025-12-02,10:12:56.000,336,11164932,108445,0,1764670375,13794.413811629995,-48.74973920999764,52983.29381112 2025-12-02,10:12:57.000,336,11164983,108485,0,1764670376,13794.393602699995,-48.735640949998924,52983.209965680006 2025-12-02,10:12:58.000,336,11165012,108485,0,1764670377,13794.413811629995,-48.735640949998924,52983.16804296 2025-12-02,10:12:59.000,336,11165014,108445,0,1764670378,13794.38013007999,-48.686297039996134,52983.140094480004 2025-12-02,10:13:00.000,336,11164915,108485,0,1764670379,13794.34644853,-48.70744443000149,52983.140094480004 2025-12-02,10:13:01.000,336,11164912,108565,0,1764670380,13794.272349119994,-48.64400225999998,52983.091184640005 2025-12-02,10:13:02.000,336,11164985,108485,0,1764670381,13794.31950328999,-48.63695313000062,52983.05624904 2025-12-02,10:13:03.000,336,11164977,108285,0,1764670382,13794.184777089999,-48.60875660999591,52983.08419752001 2025-12-02,10:13:04.000,336,11164916,108485,0,1764670383,13794.231931259994,-48.62990400000126,52983.021313440004 2025-12-02,10:13:05.000,336,11164978,108485,0,1764670384,13794.178040779989,-48.61580573999527,52982.93048088 2025-12-02,10:13:06.000,336,11164946,108485,0,1764670385,13794.184777089999,-48.60875660999591,52982.97939072 2025-12-02,10:13:07.000,336,11164921,108685,0,1764670386,13794.178040779989,-48.59465834999719,52982.90951952 2025-12-02,10:13:08.000,336,11164942,108485,0,1764670387,13794.198249709989,-48.545314440001675,52982.923493760005 2025-12-02,10:13:09.000,336,11164936,108485,0,1764670388,13794.137622919989,-48.53121617999568,52982.923493760005 2025-12-02,10:13:10.000,336,11164896,108485,0,1764670389,13794.117413989989,-48.503019659998245,52982.88157104 2025-12-02,10:13:11.000,336,11164952,108485,0,1764670390,13794.070259819993,-48.47482314000081,52982.84663544001 2025-12-02,10:13:12.000,336,11164996,108325,0,1764670391,13794.103941369998,-48.48187227000017,52982.86060968 2025-12-02,10:13:13.000,336,11165004,108485,0,1764670392,13794.063523509998,-48.46777401000145,52982.76977712 2025-12-02,10:13:14.000,336,11165015,108405,0,1764670393,13794.063523509998,-48.40433183999994,52982.79073848 2025-12-02,10:13:15.000,336,11164980,108365,0,1764670394,13794.043314579998,-48.38318445000186,52982.81868696001 2025-12-02,10:13:16.000,336,11164939,108445,0,1764670395,13794.063523509998,-48.35498792999715,52982.79073848 2025-12-02,10:13:17.000,336,11164934,108285,0,1764670396,13794.050050889993,-48.33384053999907,52982.69990592001 2025-12-02,10:13:18.000,336,11164991,108524,0,1764670397,13794.063523509998,-48.28449662999628,52982.69990592001 2025-12-02,10:13:19.000,336,11164932,108405,0,1764670398,13794.029841959993,-48.30564402000164,52982.67195744 2025-12-02,10:13:20.000,336,11165016,108524,0,1764670399,13794.043314579998,-48.29859489000228,52982.67894456001 2025-12-02,10:13:21.000,336,11165032,108605,0,1764670400,13794.050050889993,-48.29859489000228,52982.73484152 2025-12-02,10:13:22.000,336,11165015,108605,0,1764670401,13794.043314579998,-48.29859489000228,52982.72086728 2025-12-02,10:13:23.000,336,11164946,108445,0,1764670402,13794.076996129988,-48.270398369997565,52982.72785440001 2025-12-02,10:13:24.000,336,11164937,108405,0,1764670403,13794.124150299998,-48.326791409999714,52982.66497032 2025-12-02,10:13:25.000,336,11164999,108485,0,1764670404,13794.137622919989,-48.29859489000228,52982.69990592001 2025-12-02,10:13:26.000,336,11164935,108645,0,1764670405,13794.171304469994,-48.34793879999779,52982.64400896 2025-12-02,10:13:27.000,336,11164986,108245,0,1764670406,13794.157831849989,-48.34088966999843,52982.60907336001 2025-12-02,10:13:28.000,336,11164987,108524,0,1764670407,13794.252140189994,-48.35498792999715,52982.6230476 2025-12-02,10:13:29.000,336,11165003,108485,0,1764670408,13794.272349119994,-48.319742280000355,52982.61606048 2025-12-02,10:13:30.000,336,11164949,108365,0,1764670409,13794.34644853,-48.35498792999715,52982.61606048 2025-12-02,10:13:31.000,336,11164924,108365,0,1764670410,13794.393602699995,-48.34793879999779,52982.61606048 2025-12-02,10:13:32.000,336,11164955,108565,0,1764670411,13794.44075686999,-48.34088966999843,52982.59509912 2025-12-02,10:13:33.000,336,11165017,108485,0,1764670412,13794.44075686999,-48.312693150000996,52982.65099608001 2025-12-02,10:13:34.000,336,11164985,108285,0,1764670413,13794.50138365999,-48.29859489000228,52982.657983200006 2025-12-02,10:13:35.000,336,11164901,108365,0,1764670414,13794.48791104,-48.24220185000013,52982.67894456001 2025-12-02,10:13:36.000,336,11165001,108365,0,1764670415,13794.5283289,-48.214005329995416,52982.65099608001 2025-12-02,10:13:37.000,336,11165008,108485,0,1764670416,13794.56874676,-48.15761229000054,52982.64400896 2025-12-02,10:13:38.000,336,11165029,108245,0,1764670417,13794.54853783,-48.12236663999647,52982.67195744 2025-12-02,10:13:39.000,336,11164939,108365,0,1764670418,13794.575483069995,-48.037777079996886,52982.71388016 2025-12-02,10:13:40.000,336,11165013,108524,0,1764670419,13794.62263723999,-47.99548230000073,52982.63003472001 2025-12-02,10:13:41.000,336,11164946,108285,0,1764670420,13794.60916462,-47.93204012999922,52982.6929188 2025-12-02,10:13:42.000,336,11164945,108205,0,1764670421,13794.54180151999,-47.861548829998355,52982.66497032 2025-12-02,10:13:43.000,336,11164926,108405,0,1764670422,13794.555274139995,-47.79810665999685,52982.67195744 2025-12-02,10:13:44.000,336,11164940,108365,0,1764670423,13794.48791104,-47.72761535999598,52982.637021840004 2025-12-02,10:13:45.000,336,11164969,108685,0,1764670424,13794.44075686999,-47.678271450000466,52982.69990592001 2025-12-02,10:13:46.000,336,11164963,108485,0,1764670425,13794.40033900999,-47.643025799996394,52982.67894456001 2025-12-02,10:13:47.000,336,11165012,108365,0,1764670426,13794.3262396,-47.53728884999873,52982.72086728 2025-12-02,10:13:48.000,336,11164970,108645,0,1764670427,13794.292558049994,-47.509092330001295,52982.72785440001 2025-12-02,10:13:49.000,336,11165028,108565,0,1764670428,13794.306030669999,-47.47384667999722,52982.67195744 2025-12-02,10:13:50.000,336,11164998,108405,0,1764670429,13794.3262396,-47.43155190000107,52982.69990592001 2025-12-02,10:13:51.000,336,11164980,108485,0,1764670430,13794.292558049994,-47.396306249997,52982.67894456001 2025-12-02,10:13:52.000,336,11164940,108325,0,1764670431,13794.272349119994,-47.38925711999764,52982.71388016 2025-12-02,10:13:53.000,336,11165014,108645,0,1764670432,13794.252140189994,-47.30466755999805,52982.74182864 2025-12-02,10:13:54.000,336,11164983,108325,0,1764670433,13794.285821739999,-47.31171668999741,52982.755802880005 2025-12-02,10:13:55.000,336,11165021,108365,0,1764670434,13794.265612809999,-47.31171668999741,52982.64400896 2025-12-02,10:13:56.000,336,11164917,108524,0,1764670435,13794.332975909994,-47.30466755999805,52982.685931680004 2025-12-02,10:13:57.000,336,11165005,108485,0,1764670436,13794.373393769994,-47.269421910001256,52982.6929188 2025-12-02,10:13:58.000,336,11165005,108524,0,1764670437,13794.454229489995,-47.269421910001256,52982.76977712 2025-12-02,10:13:59.000,336,11164929,108565,0,1764670438,13794.494647349995,-47.2482745199959,52982.76279 2025-12-02,10:14:00.000,336,11164993,108485,0,1764670439,13794.58221937999,-47.24122538999654,52982.79772560001 2025-12-02,10:14:01.000,336,11164938,108325,0,1764670440,13794.60242830999,-47.220077999998466,52982.76977712 2025-12-02,10:14:02.000,336,11164932,108285,0,1764670441,13794.595691999995,-47.19893061000039,52982.804712720004 2025-12-02,10:14:03.000,336,11164989,108485,0,1764670442,13794.64958248,-47.19188148000103,52982.79073848 2025-12-02,10:14:04.000,336,11165001,108245,0,1764670443,13794.64958248,-47.234176259997184,52982.78375136 2025-12-02,10:14:05.000,336,11164984,108405,0,1764670444,13794.62937355,-47.2482745199959,52982.79073848 2025-12-02,10:14:06.000,336,11164951,108605,0,1764670445,13794.656318789996,-47.21302886999911,52982.84663544001 2025-12-02,10:14:07.000,336,11164972,108245,0,1764670446,13794.66979141,-47.276471040000615,52982.83964832 2025-12-02,10:14:08.000,336,11164999,108765,0,1764670447,13794.696736649996,-47.276471040000615,52982.86060968 2025-12-02,10:14:09.000,336,11164955,108445,0,1764670448,13794.757363439996,-47.29761842999869,52982.93048088 2025-12-02,10:14:10.000,336,11165018,108325,0,1764670449,13794.757363439996,-47.31876581999677,52982.923493760005 2025-12-02,10:14:11.000,336,11165011,108645,0,1764670450,13794.77083606,-47.33286407999549,52982.937468 2025-12-02,10:14:12.000,336,11164958,107965,0,1764670451,13794.817990229996,-47.33991321000212,52982.95842936 2025-12-02,10:14:13.000,336,11165057,108565,0,1764670452,13794.878617019996,-47.38220798999828,52982.937468 2025-12-02,10:14:14.000,336,11165009,108445,0,1764670453,13794.925771189992,-47.410404509995715,52982.88157104 2025-12-02,10:14:15.000,336,11165033,108524,0,1764670454,13794.986397979992,-47.452699289999146,52982.923493760005 2025-12-02,10:14:16.000,336,11165040,108365,0,1764670455,13795.053761080002,-47.47384667999722,52982.972403600004 2025-12-02,10:14:17.000,336,11164952,108605,0,1764670456,13795.107651559993,-47.502043200001935,52982.94445512001 2025-12-02,10:14:18.000,336,11164934,108765,0,1764670457,13795.107651559993,-47.502043200001935,52982.993364960006 2025-12-02,10:14:19.000,336,11164987,108285,0,1764670458,13795.188487279993,-47.53023971999937,52982.93048088 2025-12-02,10:14:20.000,336,11165051,108125,0,1764670459,13795.208696209993,-47.53023971999937,52982.95842936 2025-12-02,10:14:21.000,336,11164949,108365,0,1764670460,13795.228905139993,-47.52319059000001,52982.972403600004 2025-12-02,10:14:22.000,336,11164937,108405,0,1764670461,13795.276059309988,-47.52319059000001,52983.00035208 2025-12-02,10:14:23.000,336,11165075,108485,0,1764670462,13795.262586689998,-47.509092330001295,52983.02830056 2025-12-02,10:14:24.000,336,11164940,108485,0,1764670463,13795.255850379988,-47.509092330001295,52982.98637784001 2025-12-02,10:14:25.000,336,11164996,108485,0,1764670464,13795.255850379988,-47.47384667999722,52983.02830056 2025-12-02,10:14:26.000,336,11164951,108725,0,1764670465,13795.161542039998,-47.43860103000043,52983.03528768001 2025-12-02,10:14:27.000,336,11164925,108405,0,1764670466,13795.107651559993,-47.403355379996356,52983.01432632001 2025-12-02,10:14:28.000,336,11165004,108445,0,1764670467,13795.026815839992,-47.38925711999764,52983.04926192 2025-12-02,10:14:29.000,336,11165032,108645,0,1764670468,13795.047024769992,-47.34696234000148,52983.021313440004 2025-12-02,10:14:30.000,336,11165038,108645,0,1764670469,13794.972925360002,-47.31171668999741,52983.042274800006 2025-12-02,10:14:31.000,336,11164970,108325,0,1764670470,13794.966189049992,-47.2482745199959,52983.07022328 2025-12-02,10:14:32.000,336,11165003,108524,0,1764670471,13794.912298570001,-47.234176259997184,52983.07022328 2025-12-02,10:14:33.000,336,11165002,108285,0,1764670472,13794.851671780001,-47.234176259997184,52983.03528768001 2025-12-02,10:14:34.000,336,11164963,108485,0,1764670473,13794.851671780001,-47.17778322000231,52983.0073392 2025-12-02,10:14:35.000,336,11165022,108405,0,1764670474,13794.75062713,-47.17778322000231,52982.993364960006 2025-12-02,10:14:36.000,336,11164980,108605,0,1764670475,13794.804517609991,-47.12843930999952,52983.01432632001 2025-12-02,10:14:37.000,336,11164949,108485,0,1764670476,13794.804517609991,-47.15663582999696,52982.97939072 2025-12-02,10:14:38.000,336,11165046,108285,0,1764670477,13794.791044990001,-47.107291920001444,52982.993364960006 2025-12-02,10:14:39.000,336,11164959,108285,0,1764670478,13794.831462850001,-47.08614452999609,52982.94445512001 2025-12-02,10:14:40.000,336,11165041,108605,0,1764670479,13794.777572369996,-47.07204626999737,52982.96541648001 2025-12-02,10:14:41.000,336,11164963,108205,0,1764670480,13794.777572369996,-47.02270236000186,52982.98637784001 2025-12-02,10:14:42.000,336,11164974,108445,0,1764670481,13794.804517609991,-47.02270236000186,52982.95144224 2025-12-02,10:14:43.000,336,11164968,108524,0,1764670482,13794.737154509996,-46.97335844999907,52982.98637784001 2025-12-02,10:14:44.000,336,11164931,108165,0,1764670483,13794.75062713,-46.96630931999971,52982.993364960006 2025-12-02,10:14:45.000,336,11164901,108445,0,1764670484,13794.77083606,-46.881719760000124,52982.90951952 2025-12-02,10:14:46.000,336,11164970,108445,0,1764670485,13794.716945579996,-46.84647410999605,52982.94445512001 2025-12-02,10:14:47.000,336,11165018,108485,0,1764670486,13794.723681889991,-46.832375849997334,52982.95842936 2025-12-02,10:14:48.000,336,11165040,108325,0,1764670487,13794.70347295999,-46.768933679995826,52982.923493760005 2025-12-02,10:14:49.000,336,11164948,108405,0,1764670488,13794.696736649996,-46.74778628999775,52982.923493760005 2025-12-02,10:14:50.000,336,11164959,108605,0,1764670489,13794.66305509999,-46.698442380002234,52982.94445512001 2025-12-02,10:14:51.000,336,11164984,108445,0,1764670490,13794.636109859995,-46.6561475999988,52982.93048088 2025-12-02,10:14:52.000,336,11165027,108565,0,1764670491,13794.70347295999,-46.642049340000085,52982.972403600004 2025-12-02,10:14:53.000,336,11165011,108365,0,1764670492,13794.66979141,-46.57155803999922,52982.95842936 2025-12-02,10:14:54.000,336,11164943,108485,0,1764670493,13794.70347295999,-46.536312389995146,52982.95144224 2025-12-02,10:14:55.000,336,11164950,108524,0,1764670494,13794.696736649996,-46.49401760999899,52982.853622560004 2025-12-02,10:14:56.000,336,11165035,108285,0,1764670495,13794.7304182,-46.458771960002196,52982.9025324 2025-12-02,10:14:57.000,336,11164990,108125,0,1764670496,13794.716945579996,-46.43762456999684,52982.84663544001 2025-12-02,10:14:58.000,336,11164964,108485,0,1764670497,13794.75062713,-46.45172282999556,52982.90951952 2025-12-02,10:14:59.000,336,11165000,108645,0,1764670498,13794.71020927,-46.409428049999406,52982.874583920006 2025-12-02,10:15:00.000,336,11164973,108445,0,1764670499,13794.764099749991,-46.374182399995334,52982.853622560004 2025-12-02,10:15:01.000,336,11164982,108285,0,1764670500,13794.716945579996,-46.35303500999726,52982.89554528001 2025-12-02,10:15:02.000,336,11164912,108045,0,1764670501,13794.723681889991,-46.28254370999639,52982.9025324 2025-12-02,10:15:03.000,336,11164979,108565,0,1764670502,13794.66979141,-46.28254370999639,52982.78375136 2025-12-02,10:15:04.000,336,11164966,108565,0,1764670503,13794.64284616999,-46.29664196999511,52982.86060968 2025-12-02,10:15:05.000,336,11164918,108524,0,1764670504,13794.595691999995,-46.26844544999767,52982.78375136 2025-12-02,10:15:06.000,336,11164893,108285,0,1764670505,13794.535065209995,-46.26139631999831,52982.825674080006 2025-12-02,10:15:07.000,336,11165000,108565,0,1764670506,13794.46096579999,-46.233199800000875,52982.86060968 2025-12-02,10:15:08.000,336,11164950,108645,0,1764670507,13794.474438419995,-46.21205240999552,52982.76279 2025-12-02,10:15:09.000,336,11165020,108524,0,1764670508,13794.38686639,-46.16270850000001,52982.81868696001 2025-12-02,10:15:10.000,336,11164969,108485,0,1764670509,13794.353184839994,-46.16270850000001,52982.72086728 2025-12-02,10:15:11.000,336,11164939,108565,0,1764670510,13794.36665746,-46.16270850000001,52982.78375136 2025-12-02,10:15:12.000,336,11164931,108285,0,1764670511,13794.3262396,-46.16270850000001,52982.66497032 2025-12-02,10:15:13.000,336,11164996,108445,0,1764670512,13794.27908542999,-46.15565937000065,52982.67894456001 2025-12-02,10:15:14.000,336,11164934,108485,0,1764670513,13794.272349119994,-46.14861024000129,52982.657983200006 2025-12-02,10:15:15.000,336,11164990,108325,0,1764670514,13794.272349119994,-46.134511979995295,52982.657983200006 2025-12-02,10:15:16.000,336,11164995,108405,0,1764670515,13794.231931259994,-46.14156111000193,52982.71388016 2025-12-02,10:15:17.000,336,11164943,108245,0,1764670516,13794.27908542999,-46.20500327999616,52982.67894456001 2025-12-02,10:15:18.000,336,11164947,108405,0,1764670517,13794.225194949999,-46.183855889998085,52982.60907336001 2025-12-02,10:15:19.000,336,11164921,108285,0,1764670518,13794.218458639989,-46.233199800000875,52982.54618928 2025-12-02,10:15:20.000,336,11164999,108485,0,1764670519,13794.198249709989,-46.26139631999831,52982.54618928 2025-12-02,10:15:21.000,336,11165031,108645,0,1764670520,13794.198249709989,-46.21910154000216,52982.58112488001 2025-12-02,10:15:22.000,336,11165012,108405,0,1764670521,13794.171304469994,-46.21205240999552,52982.46234384001 2025-12-02,10:15:23.000,336,11164982,108485,0,1764670522,13794.151095539994,-46.190905019997444,52982.48330520001 2025-12-02,10:15:24.000,336,11164940,108285,0,1764670523,13794.130886609993,-46.240248930000234,52982.43439536 2025-12-02,10:15:25.000,336,11164963,108325,0,1764670524,13794.103941369998,-46.240248930000234,52982.40644688 2025-12-02,10:15:26.000,336,11165005,108485,0,1764670525,13794.076996129988,-46.21205240999552,52982.42740824 2025-12-02,10:15:27.000,336,11164950,108524,0,1764670526,13794.056787199988,-46.20500327999616,52982.41343400001 2025-12-02,10:15:28.000,336,11164932,108485,0,1764670527,13793.996160409988,-46.197954149996804,52982.35753704 2025-12-02,10:15:29.000,336,11164963,108645,0,1764670528,13793.854697900002,-46.20500327999616,52982.38548552 2025-12-02,10:15:30.000,336,11164905,108445,0,1764670529,13793.827752659992,-46.15565937000065,52982.32958856 2025-12-02,10:15:31.000,336,11164927,108445,0,1764670530,13793.821016349997,-46.11336458999722,52982.301640080004 2025-12-02,10:15:32.000,336,11164956,108605,0,1764670531,13793.760389559997,-46.07811894000042,52982.31561432001 2025-12-02,10:15:33.000,336,11164987,108165,0,1764670532,13793.706499079992,-46.0992663299985,52982.26670448 2025-12-02,10:15:34.000,336,11165002,108365,0,1764670533,13793.672817530001,-46.0992663299985,52982.238756 2025-12-02,10:15:35.000,336,11164997,108485,0,1764670534,13793.672817530001,-46.014676769998914,52982.14093632 2025-12-02,10:15:36.000,336,11164925,108285,0,1764670535,13793.639135979996,-46.04287328999635,52982.14093632 2025-12-02,10:15:37.000,336,11164967,108485,0,1764670536,13793.605454429991,-46.064020680001704,52982.07805224001 2025-12-02,10:15:38.000,336,11164978,108285,0,1764670537,13793.578509189996,-46.04287328999635,52982.05010376 2025-12-02,10:15:39.000,336,11164993,108645,0,1764670538,13793.55156395,-46.007627639999555,52982.05010376 2025-12-02,10:15:40.000,336,11164992,108445,0,1764670539,13793.571772880001,-45.99352938000084,52982.015168160004 2025-12-02,10:15:41.000,336,11164992,108405,0,1764670540,13793.538091329996,-45.97238198999548,52981.97324544 2025-12-02,10:15:42.000,336,11165008,108645,0,1764670541,13793.517882399996,-45.958283729996765,52981.9942068 2025-12-02,10:15:43.000,336,11164960,108485,0,1764670542,13793.517882399996,-45.97943112000212,52981.95927120001 2025-12-02,10:15:44.000,336,11164934,108805,0,1764670543,13793.497673469996,-45.90893982000125,52981.93830984001 2025-12-02,10:15:45.000,336,11164921,108445,0,1764670544,13793.51114609,-45.92303807999997,52981.89638712 2025-12-02,10:15:46.000,336,11164944,108445,0,1764670545,13793.497673469996,-45.87369416999718,52981.83350304 2025-12-02,10:15:47.000,336,11164924,108645,0,1764670546,13793.477464539996,-45.84549764999974,52981.88241288 2025-12-02,10:15:48.000,336,11165032,108485,0,1764670547,13793.51114609,-45.838448520000384,52981.87542576 2025-12-02,10:15:49.000,336,11164909,108605,0,1764670548,13793.457255609996,-45.80320286999631,52981.77760608 2025-12-02,10:15:50.000,336,11164914,108645,0,1764670549,13793.457255609996,-45.782055479998235,52981.79158032001 2025-12-02,10:15:51.000,336,11164883,108485,0,1764670550,13793.40336512999,-45.71861330999673,52981.7845932 2025-12-02,10:15:52.000,336,11165003,108565,0,1764670551,13793.34273833999,-45.69746591999865,52981.74267048001 2025-12-02,10:15:53.000,336,11164933,108524,0,1764670552,13793.336002029995,-45.63402374999714,52981.72869624 2025-12-02,10:15:54.000,336,11164908,108285,0,1764670553,13793.26190261999,-45.61287635999906,52981.68677352 2025-12-02,10:15:55.000,336,11164974,108445,0,1764670554,13793.20127582999,-45.549434189997555,52981.63786368 2025-12-02,10:15:56.000,336,11165015,108645,0,1764670555,13793.20801214,-45.50009028000204,52981.65882504 2025-12-02,10:15:57.000,336,11164986,108365,0,1764670556,13793.20801214,-45.45074636999925,52981.66581216 2025-12-02,10:15:58.000,336,11164951,108565,0,1764670557,13793.174330589994,-45.40845158999582,52981.61690232 2025-12-02,10:15:59.000,336,11164897,108565,0,1764670558,13793.16085796999,-45.34500942000159,52981.61690232 2025-12-02,10:16:00.000,336,11164983,108285,0,1764670559,13793.154121659994,-45.33796029000223,52981.59594096 2025-12-02,10:16:01.000,336,11164978,108325,0,1764670560,13793.14064903999,-45.30271463999816,52981.58895384 2025-12-02,10:16:02.000,336,11165027,108285,0,1764670561,13793.14064903999,-45.28156725000008,52981.56100536 2025-12-02,10:16:03.000,336,11164979,108325,0,1764670562,13793.154121659994,-45.23222333999729,52981.50510840001 2025-12-02,10:16:04.000,336,11164927,108645,0,1764670563,13793.093494869994,-45.16878116999578,52981.47715992001 2025-12-02,10:16:05.000,336,11164969,108405,0,1764670564,13793.073285939994,-45.133535519998986,52981.44921144 2025-12-02,10:16:06.000,336,11164928,108445,0,1764670565,13793.066549629999,-45.09828987000219,52981.463185680004 2025-12-02,10:16:07.000,336,11164977,108524,0,1764670566,13793.012659149994,-45.07714247999684,52981.39331448 2025-12-02,10:16:08.000,336,11164899,108445,0,1764670567,13793.05981331999,-45.01370030999533,52981.37235312 2025-12-02,10:16:09.000,336,11164978,108524,0,1764670568,13793.012659149994,-45.00665117999597,52981.34440464 2025-12-02,10:16:10.000,336,11164934,108365,0,1764670569,13793.019395459989,-44.97845465999853,52981.365366000005 2025-12-02,10:16:11.000,336,11164897,108365,0,1764670570,13792.985713909999,-44.94320901000174,52981.27453344 2025-12-02,10:16:12.000,336,11164921,108565,0,1764670571,13792.978977599989,-44.922061619996384,52981.260559199996 2025-12-02,10:16:13.000,336,11165001,108524,0,1764670572,13792.972241289994,-44.87271771000087,52981.19068800001 2025-12-02,10:16:14.000,336,11164968,108285,0,1764670573,13792.985713909999,-44.83042292999744,52981.23261072 2025-12-02,10:16:15.000,336,11164949,108285,0,1764670574,13792.992450219994,-44.77402988999529,52981.18370088 2025-12-02,10:16:16.000,336,11164924,108285,0,1764670575,13793.026131769999,416.7254620800013,52981.16972664001 2025-12-02,10:16:17.000,336,11164932,108485,0,1764670576,13793.086758559999,-44.75993162999657,52981.18370088 2025-12-02,10:16:18.000,336,11164959,108565,0,1764670577,13793.12044010999,-44.689440329995705,52981.14177816001 2025-12-02,10:16:19.000,336,11165024,108605,0,1764670578,13793.16759428,-44.64714554999955,52981.12081680001 2025-12-02,10:16:20.000,336,11164946,108365,0,1764670579,13793.22148475999,-44.64714554999955,52981.05793272 2025-12-02,10:16:21.000,336,11164956,108965,0,1764670580,13793.24169368999,-44.64009642000019,52981.10684256 2025-12-02,10:16:22.000,336,11164973,108645,0,1764670581,13793.26190261999,-44.61189989999548,52981.10684256 2025-12-02,10:16:23.000,336,11164941,108445,0,1764670582,13793.28884786,-44.562555989999964,52981.02299712001 2025-12-02,10:16:24.000,336,11164976,108445,0,1764670583,13793.356210959995,-44.52731033999589,52981.029984240005 2025-12-02,10:16:25.000,336,11164928,108645,0,1764670584,13793.38989251,-44.52731033999589,52981.06491984 2025-12-02,10:16:26.000,336,11165007,108605,0,1764670585,13793.40336512999,-44.48501555999974,52981.10684256 2025-12-02,10:16:27.000,336,11164974,108445,0,1764670586,13793.477464539996,-44.449769909995666,52980.981074400006 2025-12-02,10:16:28.000,336,11164960,108405,0,1764670587,13793.497673469996,-44.449769909995666,52981.00203576001 2025-12-02,10:16:29.000,336,11164997,108365,0,1764670588,13793.524618709991,-44.4568190400023,52981.06491984 2025-12-02,10:16:30.000,336,11164937,108325,0,1764670589,13793.558300259996,-44.44272077999631,52981.00203576001 2025-12-02,10:16:31.000,336,11164944,108405,0,1764670590,13793.578509189996,-44.41452425999887,52981.04395848 2025-12-02,10:16:32.000,336,11165015,108405,0,1764670591,13793.618927049996,-44.37222947999544,52981.02299712001 2025-12-02,10:16:33.000,336,11164998,108725,0,1764670592,13793.639135979996,-44.329934699999285,52981.07190696001 2025-12-02,10:16:34.000,336,11164913,108565,0,1764670593,13793.733444320002,-44.344032959998,52981.03697136 2025-12-02,10:16:35.000,336,11164922,108565,0,1764670594,13793.841225279997,-44.287639919995854,52981.078894080005 2025-12-02,10:16:36.000,336,11164998,108524,0,1764670595,13793.868170519992,-44.29468904999521,52981.04395848 2025-12-02,10:16:37.000,336,11164922,108285,0,1764670596,13793.962478859998,-44.336983829998644,52981.029984240005 2025-12-02,10:16:38.000,336,11164948,108205,0,1764670597,13794.009633029993,-44.31583644000057,52981.04395848 2025-12-02,10:16:39.000,336,11164946,108685,0,1764670598,13794.076996129988,-44.29468904999521,52981.04395848 2025-12-02,10:16:40.000,336,11164906,108445,0,1764670599,13794.110677679993,-44.29468904999521,52981.03697136 2025-12-02,10:16:41.000,336,11164940,108445,0,1764670600,13794.171304469994,-44.30878731000121,52981.05094560001 2025-12-02,10:16:42.000,336,11164941,108725,0,1764670601,13794.204986019999,-44.287639919995854,52981.05793272 2025-12-02,10:16:43.000,336,11164927,108685,0,1764670602,13794.184777089999,-44.25944339999842,52981.092868319996 2025-12-02,10:16:44.000,336,11164998,108405,0,1764670603,13794.225194949999,-44.23124688000098,52981.07190696001 2025-12-02,10:16:45.000,336,11164997,108365,0,1764670604,13794.238667569989,-44.21009948999563,52981.12081680001 2025-12-02,10:16:46.000,336,11164989,108645,0,1764670605,13794.27908542999,-44.18895209999755,52981.13479104 2025-12-02,10:16:47.000,336,11164956,108285,0,1764670606,13794.285821739999,-44.20305035999627,52981.10684256 2025-12-02,10:16:48.000,336,11164965,108485,0,1764670607,13794.312766979994,-44.17485383999883,52981.127803920004 2025-12-02,10:16:49.000,336,11164945,108285,0,1764670608,13794.29929435999,-44.1325590599954,52981.14177816001 2025-12-02,10:16:50.000,336,11165006,108485,0,1764670609,13794.373393769994,-44.153706450000755,52981.197675120005 2025-12-02,10:16:51.000,336,11165001,108285,0,1764670610,13794.434020559995,-44.146657320001395,52981.16273952 2025-12-02,10:16:52.000,336,11164952,108325,0,1764670611,13794.46770211,-44.12550992999604,52981.18370088 2025-12-02,10:16:53.000,336,11164930,108205,0,1764670612,13794.474438419995,-44.097313409998605,52981.2256236 2025-12-02,10:16:54.000,336,11164974,108285,0,1764670613,13794.514856279995,-44.111411669997324,52981.21164936 2025-12-02,10:16:55.000,336,11164941,108365,0,1764670614,13794.595691999995,-44.11846079999668,52981.21164936 2025-12-02,10:16:56.000,336,11164941,108485,0,1764670615,13794.66979141,-44.06206776000181,52981.17671376 2025-12-02,10:16:57.000,336,11164994,108445,0,1764670616,13794.66979141,-44.0338712399971,52981.18370088 2025-12-02,10:16:58.000,336,11164943,108645,0,1764670617,13794.764099749991,-44.06206776000181,52981.23261072 2025-12-02,10:16:59.000,336,11164979,108645,0,1764670618,13794.811253920001,-44.02682210999774,52981.26754632001 2025-12-02,10:17:00.000,336,11164996,108365,0,1764670619,13794.865144399992,-43.977478200002224,52981.25357208 2025-12-02,10:17:01.000,336,11164928,108485,0,1764670620,13794.865144399992,-43.977478200002224,52981.246584960005 2025-12-02,10:17:02.000,336,11164974,108445,0,1764670621,13794.945980119992,-43.928134289999434,52981.30248192 2025-12-02,10:17:03.000,336,11164981,108645,0,1764670622,13794.952716430002,-43.93518341999879,52981.28850768001 2025-12-02,10:17:04.000,336,11164962,108485,0,1764670623,13794.959452739997,-43.89288863999536,52981.260559199996 2025-12-02,10:17:05.000,336,11164943,108285,0,1764670624,13794.999870599997,-43.871741249997285,52981.295494800004 2025-12-02,10:17:06.000,336,11164988,108645,0,1764670625,13795.020079529997,-43.815348209995136,52981.30248192 2025-12-02,10:17:07.000,336,11164991,108285,0,1764670626,13795.053761080002,-43.85764298999857,52981.365366000005 2025-12-02,10:17:08.000,336,11164970,108685,0,1764670627,13795.026815839992,-43.815348209995136,52981.37934024 2025-12-02,10:17:09.000,336,11165036,108645,0,1764670628,13795.094178940002,-43.82944647000113,52981.38632736001 2025-12-02,10:17:10.000,336,11164957,108405,0,1764670629,13795.100915249997,-43.83649560000049,52981.33741752001 2025-12-02,10:17:11.000,336,11165028,108445,0,1764670630,13795.154805730002,-43.85059385999921,52981.414275840005 2025-12-02,10:17:12.000,336,11164967,108485,0,1764670631,13795.201959899998,-43.864692119997926,52981.35837888001 2025-12-02,10:17:13.000,336,11165015,108405,0,1764670632,13795.242377759998,-43.878790379996644,52981.35837888001 2025-12-02,10:17:14.000,336,11165028,108485,0,1764670633,13795.282795619998,-43.885839509996,52981.43523720001 2025-12-02,10:17:15.000,336,11164934,108485,0,1764670634,13795.276059309988,-43.885839509996,52981.40728872001 2025-12-02,10:17:16.000,336,11164928,108285,0,1764670635,13795.309740859993,-43.89288863999536,52981.414275840005 2025-12-02,10:17:17.000,336,11164957,108565,0,1764670636,13795.316477169989,-43.871741249997285,52981.4003016 2025-12-02,10:17:18.000,336,11164982,108365,0,1764670637,13795.323213479998,-43.85059385999921,52981.49113416 2025-12-02,10:17:19.000,336,11164979,108485,0,1764670638,13795.390576579994,-43.864692119997926,52981.42126296 2025-12-02,10:17:20.000,336,11164936,108485,0,1764670639,13795.390576579994,-43.82944647000113,52981.40728872001 2025-12-02,10:17:21.000,336,11165022,108524,0,1764670640,13795.424258129999,-43.82239734000177,52981.44222432 2025-12-02,10:17:22.000,336,11164967,108485,0,1764670641,13795.451203369994,-43.82944647000113,52981.463185680004 2025-12-02,10:17:23.000,336,11164995,108365,0,1764670642,13795.47814860999,-43.744856910001545,52981.484147040006 2025-12-02,10:17:24.000,336,11164958,108685,0,1764670643,13795.491621229994,-43.80124994999642,52981.49113416 2025-12-02,10:17:25.000,336,11164963,108524,0,1764670644,13795.451203369994,-43.737807780002186,52981.512095520004 2025-12-02,10:17:26.000,336,11165038,108524,0,1764670645,13795.511830159994,-43.695512999998755,52981.44921144 2025-12-02,10:17:27.000,336,11164933,108485,0,1764670646,13795.505093849999,-43.702562129998114,52981.49113416 2025-12-02,10:17:28.000,336,11165013,108524,0,1764670647,13795.53877539999,-43.66026735000196,52981.43523720001 2025-12-02,10:17:29.000,336,11165002,108445,0,1764670648,13795.53877539999,-43.62502169999789,52981.4701728 2025-12-02,10:17:30.000,336,11164964,108524,0,1764670649,13795.49835753999,-43.62502169999789,52981.47715992001 2025-12-02,10:17:31.000,336,11165017,108485,0,1764670650,13795.572456949994,-43.58977605000109,52981.4003016 2025-12-02,10:17:32.000,336,11164934,108524,0,1764670651,13795.511830159994,-43.5756777899951,52981.45619856001 2025-12-02,10:17:33.000,336,11165011,108565,0,1764670652,13795.56572064,-43.58272692000173,52981.49113416 2025-12-02,10:17:34.000,336,11165014,108325,0,1764670653,13795.552248019994,-43.5404321399983,52981.45619856001 2025-12-02,10:17:35.000,336,11165004,108565,0,1764670654,13795.59940218999,-43.48403909999615,52981.428250079996 2025-12-02,10:17:36.000,336,11164948,108245,0,1764670655,13795.6061385,-43.469940839997435,52981.463185680004 2025-12-02,10:17:37.000,336,11165037,108445,0,1764670656,13795.612874809995,-43.42764606000128,52981.55401824001 2025-12-02,10:17:38.000,336,11164973,108285,0,1764670657,13795.673501599995,-43.43469519000064,52981.484147040006 2025-12-02,10:17:39.000,336,11165039,108285,0,1764670658,13795.673501599995,-43.42059693000192,52981.49113416 2025-12-02,10:17:40.000,336,11165027,108405,0,1764670659,13795.774546249995,-43.43469519000064,52981.484147040006 2025-12-02,10:17:41.000,336,11164941,108365,0,1764670660,13795.82170041999,-43.413547799995285,52981.50510840001 2025-12-02,10:17:42.000,336,11164959,108205,0,1764670661,13795.86885459,-43.37830214999849,52981.45619856001 2025-12-02,10:17:43.000,336,11165007,108605,0,1764670662,13795.922745069991,-43.413547799995285,52981.44222432 2025-12-02,10:17:44.000,336,11164954,108725,0,1764670663,13795.96989924,-43.413547799995285,52981.463185680004 2025-12-02,10:17:45.000,336,11164936,108524,0,1764670664,13796.030526030001,-43.39944953999657,52981.428250079996 2025-12-02,10:17:46.000,336,11164960,108245,0,1764670665,13796.091152820001,-43.413547799995285,52981.44921144 2025-12-02,10:17:47.000,336,11164965,108524,0,1764670666,13796.131570680001,-43.406498669995926,52981.47715992001 2025-12-02,10:17:48.000,336,11164974,108205,0,1764670667,13796.205670089992,-43.43469519000064,52981.49113416 2025-12-02,10:17:49.000,336,11165002,108524,0,1764670668,13796.246087949992,-43.413547799995285,52981.50510840001 2025-12-02,10:17:50.000,336,11164954,108485,0,1764670669,13796.279769499997,-43.42764606000128,52981.54703112 2025-12-02,10:17:51.000,336,11165016,108325,0,1764670670,13796.306714739992,-43.413547799995285,52981.56799248 2025-12-02,10:17:52.000,336,11165035,108645,0,1764670671,13796.394286770003,-43.406498669995926,52981.55401824001 2025-12-02,10:17:53.000,336,11164953,108405,0,1764670672,13796.414495700003,-43.37830214999849,52981.49812128 2025-12-02,10:17:54.000,336,11164957,108285,0,1764670673,13796.448177249993,-43.37125301999913,52981.59594096 2025-12-02,10:17:55.000,336,11165006,108365,0,1764670674,13796.441440939998,-43.3289582399957,52981.56799248 2025-12-02,10:17:56.000,336,11164971,108445,0,1764670675,13796.502067729998,-43.279614330000186,52981.651837920006 2025-12-02,10:17:57.000,336,11164929,108485,0,1764670676,13796.515540349988,-43.25141780999547,52981.61690232 2025-12-02,10:17:58.000,336,11165011,108165,0,1764670677,13796.522276659998,-43.20207389999996,52981.64485080001 2025-12-02,10:17:59.000,336,11164990,108405,0,1764670678,13796.569430829994,-43.117484340000374,52981.66581216 2025-12-02,10:18:00.000,336,11164950,108245,0,1764670679,13796.555958209989,-43.07518955999694,52981.69376064001 2025-12-02,10:18:01.000,336,11164945,108365,0,1764670680,13796.555958209989,-43.046993039999506,52981.63786368 2025-12-02,10:18:02.000,336,11164980,108405,0,1764670681,13796.535749279989,-42.95535435000056,52981.72869624 2025-12-02,10:18:03.000,336,11164975,108365,0,1764670682,13796.609848689994,-42.90601043999777,52981.72869624 2025-12-02,10:18:04.000,336,11164940,108565,0,1764670683,13796.643530239999,-42.84961739999562,52981.700747760005 2025-12-02,10:18:05.000,336,11164973,108485,0,1764670684,13796.616584999989,-42.80732261999947,52981.749657600005 2025-12-02,10:18:06.000,336,11164932,108445,0,1764670685,13796.650266549994,-42.77912610000203,52981.76363184 2025-12-02,10:18:07.000,336,11164986,108524,0,1764670686,13796.677211789989,-42.71568393000052,52981.80555456 2025-12-02,10:18:08.000,336,11165057,108365,0,1764670687,13796.724365959999,-42.63109437000094,52981.819528800006 2025-12-02,10:18:09.000,336,11164971,108125,0,1764670688,13796.71762964999,-42.62404524000158,52981.81254168001 2025-12-02,10:18:10.000,336,11164990,108565,0,1764670689,13796.77825643999,-42.56060307000007,52981.81254168001 2025-12-02,10:18:11.000,336,11164998,108485,0,1764670690,13796.791729059994,-42.53945568000199,52981.819528800006 2025-12-02,10:18:12.000,336,11165045,108485,0,1764670691,13796.86582847,-42.53945568000199,52981.86145152001 2025-12-02,10:18:13.000,336,11164980,108365,0,1764670692,13796.86582847,-42.56765219999943,52981.88940000001 2025-12-02,10:18:14.000,336,11164932,108285,0,1764670693,13796.953400499995,-42.58879958999751,52981.87542576 2025-12-02,10:18:15.000,336,11164939,108285,0,1764670694,13797.02076359999,-42.58175045999815,52981.89638712 2025-12-02,10:18:16.000,336,11164981,108325,0,1764670695,13797.14875349,-42.56060307000007,52981.89638712 2025-12-02,10:18:17.000,336,11164981,108285,0,1764670696,13797.195907659996,-42.55355394000071,52981.94529696 2025-12-02,10:18:18.000,336,11164999,108565,0,1764670697,13797.296952309996,-42.56765219999943,52981.9243356 2025-12-02,10:18:19.000,336,11164957,108524,0,1764670698,13797.371051720002,-42.595848719996866,52981.94529696 2025-12-02,10:18:20.000,336,11165018,108605,0,1764670699,13797.431678510002,-42.61699611000222,52982.00119392 2025-12-02,10:18:21.000,336,11164958,108524,0,1764670700,13797.499041609997,418.91774150999845,52982.04311664 2025-12-02,10:18:22.000,336,11165015,108125,0,1764670701,13797.573141020002,-42.58879958999751,52982.09202648 2025-12-02,10:18:23.000,336,11164956,108365,0,1764670702,13797.660713049998,-42.63109437000094,52982.05709088001 2025-12-02,10:18:24.000,336,11164995,108565,0,1764670703,13797.741548769998,-42.57470132999879,52982.064078 2025-12-02,10:18:25.000,336,11164983,108445,0,1764670704,13797.795439249989,-42.602897849996225,52982.10600072001 2025-12-02,10:18:26.000,336,11165021,108485,0,1764670705,13797.869538659994,-42.58175045999815,52982.14792344001 2025-12-02,10:18:27.000,336,11164974,108805,0,1764670706,13797.950374379994,-42.58879958999751,52982.1688848 2025-12-02,10:18:28.000,336,11164991,108125,0,1764670707,13798.00426486,-42.58879958999751,52982.21080752 2025-12-02,10:18:29.000,336,11164948,108445,0,1764670708,13798.10530951,-42.58175045999815,52982.21080752 2025-12-02,10:18:30.000,336,11165005,108285,0,1764670709,13798.14572737,-42.58879958999751,52982.25971736 2025-12-02,10:18:31.000,336,11164991,108685,0,1764670710,13798.233299399995,-42.58175045999815,52982.26670448 2025-12-02,10:18:32.000,336,11165038,108365,0,1764670711,13798.273717259995,-42.54650481000135,52982.31561432001 2025-12-02,10:18:33.000,336,11164963,108325,0,1764670712,13798.354552979996,-42.53945568000199,52982.350549920004 2025-12-02,10:18:34.000,336,11164980,108325,0,1764670713,13798.40844346,-42.461915250001766,52982.36452416001 2025-12-02,10:18:35.000,336,11164905,108565,0,1764670714,13798.462333939991,-42.476013510000485,52982.41343400001 2025-12-02,10:18:36.000,336,11165014,108405,0,1764670715,13798.475806559996,-42.461915250001766,52982.41343400001 2025-12-02,10:18:37.000,336,11164945,108485,0,1764670716,13798.576851209997,-42.433718729997054,52982.44138248001 2025-12-02,10:18:38.000,336,11165001,108445,0,1764670717,13798.617269069997,-42.37732569000218,52982.52522792 2025-12-02,10:18:39.000,336,11165018,108365,0,1764670718,13798.664423239992,-42.363227429996186,52982.50426656 2025-12-02,10:18:40.000,336,11164939,108325,0,1764670719,13798.698104789997,-42.35617829999683,52982.53221504001 2025-12-02,10:18:41.000,336,11164955,108245,0,1764670720,13798.725050029992,-42.32093265000003,52982.60907336001 2025-12-02,10:18:42.000,336,11164971,108565,0,1764670721,13798.826094679993,-42.30683439000131,52982.64400896 2025-12-02,10:18:43.000,336,11164962,108524,0,1764670722,13798.893457779988,-42.31388352000067,52982.66497032 2025-12-02,10:18:44.000,336,11165037,108245,0,1764670723,13798.967557189993,-42.299785260001954,52982.706893040006 2025-12-02,10:18:45.000,336,11164993,108205,0,1764670724,13799.068601839994,-42.25749047999852,52982.74182864 2025-12-02,10:18:46.000,336,11165015,108445,0,1764670725,13799.142701249999,-42.21519569999509,52982.76279 2025-12-02,10:18:47.000,336,11164949,108405,0,1764670726,13799.21680065999,-42.22224483000173,52982.76977712 2025-12-02,10:18:48.000,336,11165011,108524,0,1764670727,13799.270691139995,-42.1799500499983,52982.84663544001 2025-12-02,10:18:49.000,336,11164905,108365,0,1764670728,13799.35826316999,-42.1447044000015,52982.90951952 2025-12-02,10:18:50.000,336,11164994,108445,0,1764670729,13799.432362579995,-42.13060613999551,52982.937468 2025-12-02,10:18:51.000,336,11164937,108524,0,1764670730,13799.452571509995,-42.08831135999935,52982.94445512001 2025-12-02,10:18:52.000,336,11164962,108645,0,1764670731,13799.56035246999,-42.08126222999999,52982.96541648001 2025-12-02,10:18:53.000,336,11165020,108285,0,1764670732,13799.634451879996,-42.067163970001275,52983.02830056 2025-12-02,10:18:54.000,336,11164956,108365,0,1764670733,13799.688342360001,-42.024869189997844,52983.161055840006 2025-12-02,10:18:55.000,336,11165003,108685,0,1764670734,13799.789387010002,-41.968476149995695,52983.23791416 2025-12-02,10:18:56.000,336,11164983,108524,0,1764670735,13799.876959039997,-41.961427019996336,52983.161055840006 2025-12-02,10:18:57.000,336,11164962,108645,0,1764670736,13799.903904279992,-41.91208311000082,52983.258875520005 2025-12-02,10:18:58.000,336,11164932,108325,0,1764670737,13799.951058450002,-41.90503398000146,52983.29381112 2025-12-02,10:18:59.000,336,11164938,108445,0,1764670738,13800.031894170002,-41.86273919999803,52983.377656560006 2025-12-02,10:19:00.000,336,11164988,108325,0,1764670739,13800.099257269998,-41.827493550001236,52983.34970808001 2025-12-02,10:19:01.000,336,11164922,108205,0,1764670740,13800.146411439993,-41.778149639998446,52983.44752776001 2025-12-02,10:19:02.000,336,11164955,108524,0,1764670741,13800.207038229993,-41.77110050999909,52983.5313732 2025-12-02,10:19:03.000,336,11165009,108405,0,1764670742,13800.314819189989,-41.75700225000037,52983.55932168 2025-12-02,10:19:05.000,336,11165004,108285,0,1764670744,13800.43607276999,-41.6865109499995,52983.664128480006 2025-12-02,10:19:06.000,336,11164979,108285,0,1764670745,13800.45628169999,-41.69356007999886,52983.67810272 2025-12-02,10:19:07.000,336,11164985,108365,0,1764670746,13800.5236448,-41.70060920999822,52983.69906408 2025-12-02,10:19:08.000,336,11164934,108645,0,1764670747,13800.53711741999,-41.728805729995656,52983.79688376 2025-12-02,10:19:09.000,336,11164987,108524,0,1764670748,13800.57753527999,-41.658314430002065,52983.80387088001 2025-12-02,10:19:10.000,336,11164911,108405,0,1764670749,13800.68531624,-41.665363560001424,52983.810858000004 2025-12-02,10:19:11.000,336,11164961,108325,0,1764670750,13800.78636089,-41.665363560001424,52983.880729200006 2025-12-02,10:19:12.000,336,11164899,108365,0,1764670751,13800.799833509991,-41.658314430002065,52983.9156648 2025-12-02,10:19:13.000,336,11165047,108165,0,1764670752,13800.82677875,-41.65126529999543,52983.985536 2025-12-02,10:19:14.000,336,11164902,108285,0,1764670753,13800.887405540001,-41.665363560001424,52984.027458720004 2025-12-02,10:19:15.000,336,11164985,108365,0,1764670754,13800.921087089991,-41.65126529999543,52984.01348448 2025-12-02,10:19:16.000,336,11164926,108165,0,1764670755,13800.961504949992,-41.63011790999735,52984.06938144001 2025-12-02,10:19:17.000,336,11165047,108405,0,1764670756,13801.008659120002,-41.63011790999735,52984.10431704 2025-12-02,10:19:18.000,336,11164958,108605,0,1764670757,13801.015395429997,-41.601921389999916,52984.15322688 2025-12-02,10:19:19.000,336,11164946,108405,0,1764670758,13801.069285910002,-41.5737248699952,52984.18816248001 2025-12-02,10:19:20.000,336,11165014,108205,0,1764670759,13801.062549599992,-41.5878231300012,52984.20213672 2025-12-02,10:19:21.000,336,11164957,108325,0,1764670760,13801.089494840002,-41.59487226000056,52984.20213672 2025-12-02,10:19:22.000,336,11164935,108605,0,1764670761,13801.076022219997,-41.552577479997126,52984.23707232001 2025-12-02,10:19:23.000,336,11165013,108405,0,1764670762,13801.109703770002,-41.54552834999777,52984.27200792 2025-12-02,10:19:24.000,336,11164933,108645,0,1764670763,13801.143385319992,-41.51733183000033,52984.32091776 2025-12-02,10:19:25.000,336,11164979,108485,0,1764670764,13801.163594249992,-41.51733183000033,52984.383801840006 2025-12-02,10:19:26.000,336,11164947,108285,0,1764670765,13801.217484729998,-41.46798791999754,52984.34886624 2025-12-02,10:19:27.000,336,11164943,108524,0,1764670766,13801.197275799997,-41.45388965999882,52984.41873744 2025-12-02,10:19:28.000,336,11164953,108285,0,1764670767,13801.298320449998,-41.48208617999626,52984.383801840006 2025-12-02,10:19:29.000,336,11164971,108325,0,1764670768,13801.352210929988,-41.439791400000104,52984.432711680005 2025-12-02,10:19:30.000,336,11165049,108285,0,1764670769,13801.345474619993,-41.418644010002026,52984.46764728 2025-12-02,10:19:31.000,336,11164985,108405,0,1764670770,13801.385892479993,-41.39749661999667,52984.50957 2025-12-02,10:19:32.000,336,11164974,108485,0,1764670771,13801.459991889998,-41.334054449995165,52984.53751848 2025-12-02,10:19:33.000,336,11164980,108645,0,1764670772,13801.520618679999,-41.34815271000116,52984.551492720006 2025-12-02,10:19:34.000,336,11164948,108445,0,1764670773,13801.567772849994,-41.31290705999709,52984.59341544001 2025-12-02,10:19:35.000,336,11164956,108085,0,1764670774,13801.587981779994,-41.26356315000157,52984.59341544001 2025-12-02,10:19:36.000,336,11164954,108365,0,1764670775,13801.63513594999,-41.24241575999622,52984.63533816 2025-12-02,10:19:37.000,336,11164931,108245,0,1764670776,13801.70249905,-41.22126836999814,52984.66328664001 2025-12-02,10:19:38.000,336,11164923,108485,0,1764670777,13801.74291691,-41.18602272000135,52984.66328664001 2025-12-02,10:19:39.000,336,11164929,108565,0,1764670778,13801.8035437,-41.157826199996634,52984.73315784 2025-12-02,10:19:40.000,336,11164938,108405,0,1764670779,13801.83722524999,-41.10848229000112,52984.73315784 2025-12-02,10:19:41.000,336,11165059,108365,0,1764670780,13801.891115729995,-41.04504011999961,52984.768093440005 2025-12-02,10:19:42.000,336,11164925,108645,0,1764670781,13801.971951449996,-41.05913837999833,52984.76110632001 2025-12-02,10:19:43.000,336,11164933,108565,0,1764670782,13802.005633,-41.00274533999618,52984.81001616001 2025-12-02,10:19:44.000,336,11164965,108405,0,1764670783,13802.126886580001,-40.974548819998745,52984.84495176 2025-12-02,10:19:45.000,336,11165006,108645,0,1764670784,13802.187513370001,-40.974548819998745,52984.886874480006 2025-12-02,10:19:46.000,336,11164957,108325,0,1764670785,13802.268349090002,-40.91110664999724,52984.91482296 2025-12-02,10:19:47.000,336,11164982,108725,0,1764670786,13802.376130049997,-40.8829101299998,52984.90783584001 2025-12-02,10:19:48.000,336,11165030,108485,0,1764670787,13802.470438390003,-40.82651708999765,52984.99866840001 2025-12-02,10:19:49.000,336,11164951,108325,0,1764670788,13802.551274109988,-40.82651708999765,52985.01264264 2025-12-02,10:19:50.000,336,11165015,108245,0,1764670789,13802.645582449994,-40.83356621999701,52985.06155248 2025-12-02,10:19:51.000,336,11164964,108165,0,1764670790,13802.712945549989,-40.748976659997425,52985.15937216 2025-12-02,10:19:52.000,336,11164947,108045,0,1764670791,13802.807253889994,-40.741927529998065,52985.14539792001 2025-12-02,10:19:53.000,336,11164934,108405,0,1764670792,13802.847671749994,-40.692583619995276,52985.16635928001 2025-12-02,10:19:54.000,336,11164942,108445,0,1764670793,13802.92177116,-40.685534489995916,52985.208282 2025-12-02,10:19:55.000,336,11164932,108285,0,1764670794,13803.03628842999,-40.65028883999912,52985.2781532 2025-12-02,10:19:56.000,336,11164996,108445,0,1764670795,13803.06323367,-40.615043190002325,52985.29212744001 2025-12-02,10:19:57.000,336,11164966,108485,0,1764670796,13803.110387839995,-40.60094492999633,52985.341037280006 2025-12-02,10:19:58.000,336,11164920,108405,0,1764670797,13803.20469618,-40.58684666999761,52985.36199864001 2025-12-02,10:19:59.000,336,11164894,108485,0,1764670798,13803.272059279996,-40.572748409998894,52985.46680544 2025-12-02,10:20:00.000,336,11164915,108605,0,1764670799,13803.325949760001,-40.523404499996104,52985.42488272 2025-12-02,10:20:01.000,336,11164955,108405,0,1764670800,13803.366367620001,-40.509306239997386,52985.5227024 2025-12-02,10:20:02.000,336,11164982,108205,0,1764670801,13803.447203340002,-40.509306239997386,52985.536676640004 2025-12-02,10:20:03.000,336,11164985,108725,0,1764670802,13803.521302749992,-40.45996233000187,52985.62052208 2025-12-02,10:20:04.000,336,11165024,108325,0,1764670803,13803.581929539992,-40.41061841999908,52985.62052208 2025-12-02,10:20:05.000,336,11164934,108285,0,1764670804,13803.649292640002,-40.36832363999565,52985.64148344 2025-12-02,10:20:06.000,336,11165065,108365,0,1764670805,13803.696446809998,-40.43176580999716,52985.704367520004 2025-12-02,10:20:07.000,336,11165030,108645,0,1764670806,13803.777282529998,-40.382421900001646,52985.76725160001 2025-12-02,10:20:08.000,336,11164966,108285,0,1764670807,13803.790755149988,-40.36832363999565,52985.79520008001 2025-12-02,10:20:09.000,336,11164974,108485,0,1764670808,13803.837909319998,-40.41061841999908,52985.86507128001 2025-12-02,10:20:10.000,336,11164898,108524,0,1764670809,13803.925481349994,-40.347176249997574,52985.823148560004 2025-12-02,10:20:11.000,336,11164964,108445,0,1764670810,13803.965899209994,-40.347176249997574,52985.94891672 2025-12-02,10:20:12.000,336,11164918,108405,0,1764670811,13803.979371829999,-40.347176249997574,52985.941929600005 2025-12-02,10:20:13.000,336,11164953,108645,0,1764670812,13804.07368016999,-40.3260288599995,52985.98385232001 2025-12-02,10:20:14.000,336,11164924,108524,0,1764670813,13804.046734929994,-40.31193060000078,52986.08865912 2025-12-02,10:20:15.000,336,11165010,108365,0,1764670814,13804.15451588999,-40.347176249997574,52986.060710640006 2025-12-02,10:20:16.000,336,11164976,108485,0,1764670815,13804.18146113,-40.29783234000206,52986.158530320005 2025-12-02,10:20:17.000,336,11164988,108405,0,1764670816,13804.24208792,-40.27668494999671,52986.158530320005 2025-12-02,10:20:18.000,336,11164984,108445,0,1764670817,13804.31618732999,-40.283734079996066,52986.207440160004 2025-12-02,10:20:19.000,336,11164979,108285,0,1764670818,13804.34313257,-40.31897973000014,52986.22141440001 2025-12-02,10:20:20.000,336,11164946,108565,0,1764670819,13804.40375936,-40.26963581999735,52986.27032424001 2025-12-02,10:20:21.000,336,11164994,108485,0,1764670820,13804.42396829,-40.283734079996066,52986.29827272001 2025-12-02,10:20:22.000,336,11164967,108445,0,1764670821,13804.498067699991,-40.30488147000142,52986.35416968 2025-12-02,10:20:23.000,336,11164934,108405,0,1764670822,13804.491331389996,-40.290783209995425,52986.34019544001 2025-12-02,10:20:24.000,336,11164955,108325,0,1764670823,13804.538485559991,-40.29783234000206,52986.40307952 2025-12-02,10:20:25.000,336,11164926,108485,0,1764670824,13804.565430800001,-40.25553755999863,52986.445002240005 2025-12-02,10:20:26.000,336,11164923,108365,0,1764670825,13804.578903419992,-40.283734079996066,52986.514873440006 2025-12-02,10:20:27.000,336,11164924,108365,0,1764670826,13804.612584969997,-40.290783209995425,52986.52186056 2025-12-02,10:20:28.000,336,11165002,108445,0,1764670827,13804.653002829997,-40.23439017000055,52986.58474464001 2025-12-02,10:20:29.000,336,11164998,108645,0,1764670828,13804.686684380002,-40.26963581999735,52986.57775752 2025-12-02,10:20:30.000,336,11164939,108445,0,1764670829,13804.713629619997,-40.24143929999991,52986.65461584001 2025-12-02,10:20:31.000,336,11165010,108325,0,1764670830,13804.747311170002,-40.2132427799952,52986.61968024 2025-12-02,10:20:32.000,336,11164941,108205,0,1764670831,13804.767520100002,-40.20619364999584,52986.65461584001 2025-12-02,10:20:33.000,336,11164987,108365,0,1764670832,13804.828146890002,-40.17094799999904,52986.731474160006 2025-12-02,10:20:34.000,336,11164955,108285,0,1764670833,13804.868564750002,-40.18504625999776,52986.75243552001 2025-12-02,10:20:35.000,336,11165002,108365,0,1764670834,13804.902246299993,-40.163898869999684,52986.8153196 2025-12-02,10:20:36.000,336,11164963,108325,0,1764670835,13804.969609399988,-40.163898869999684,52986.78737112 2025-12-02,10:20:37.000,336,11165014,108285,0,1764670836,13804.956136779998,-40.149800610000966,52986.85724232 2025-12-02,10:20:38.000,336,11164967,108285,0,1764670837,13804.996554639998,-40.149800610000966,52986.878203680004 2025-12-02,10:20:39.000,336,11164961,108365,0,1764670838,13805.043708809993,-40.163898869999684,52986.87121656001 2025-12-02,10:20:40.000,336,11164993,108445,0,1764670839,13805.117808219999,-40.163898869999684,52986.96204912 2025-12-02,10:20:41.000,336,11164917,108125,0,1764670840,13805.151489769989,-40.19914451999648,52986.94108776001 2025-12-02,10:20:42.000,336,11164995,108405,0,1764670841,13805.164962389994,-40.19914451999648,52986.98999760001 2025-12-02,10:20:43.000,336,11164950,108485,0,1764670842,13805.21211655999,-40.22734104000119,52986.955062 2025-12-02,10:20:44.000,336,11164981,108205,0,1764670843,13805.225589179994,-40.26258668999799,52987.05986880001 2025-12-02,10:20:45.000,336,11164933,108165,0,1764670844,13805.29295227999,-40.283734079996066,52987.045894560004 2025-12-02,10:20:46.000,336,11164993,108445,0,1764670845,13805.34010645,-40.27668494999671,52987.0249332 2025-12-02,10:20:47.000,336,11165000,108365,0,1764670846,13805.41420585999,-40.29783234000206,52987.05986880001 2025-12-02,10:20:48.000,336,11165028,108605,0,1764670847,13805.40073324,-40.30488147000142,52987.15768848001 2025-12-02,10:20:49.000,336,11164966,108285,0,1764670848,13805.43441478999,-40.30488147000142,52987.10179152 2025-12-02,10:20:50.000,336,11164939,108285,0,1764670849,13805.488305269995,-40.30488147000142,52987.12974 2025-12-02,10:20:51.000,336,11164964,108325,0,1764670850,13805.488305269995,-40.31193060000078,52987.164675600005 2025-12-02,10:20:52.000,336,11164966,108325,0,1764670851,13805.47483264999,-40.31193060000078,52987.1996112 2025-12-02,10:20:53.000,336,11165006,108605,0,1764670852,13805.45462371999,-40.31193060000078,52987.12974 2025-12-02,10:20:54.000,336,11164943,108285,0,1764670853,13805.488305269995,-40.3260288599995,52987.19262408 2025-12-02,10:20:55.000,336,11164956,108645,0,1764670854,13805.4411511,-40.283734079996066,52987.22057256 2025-12-02,10:20:56.000,336,11164890,108445,0,1764670855,13805.46136003,-40.27668494999671,52987.18563696001 2025-12-02,10:20:57.000,336,11164941,108205,0,1764670856,13805.49504157999,-40.26963581999735,52987.17166272 2025-12-02,10:20:58.000,336,11164930,108645,0,1764670857,13805.45462371999,-40.25553755999863,52987.17864984001 2025-12-02,10:20:59.000,336,11164939,108445,0,1764670858,13805.4411511,-40.25553755999863,52987.17166272 2025-12-02,10:21:00.000,336,11164992,108325,0,1764670859,13805.407469549995,-40.23439017000055,52987.20659832001 2025-12-02,10:21:01.000,336,11164977,108445,0,1764670860,13805.38052431,-40.19209538999712,52987.18563696001 2025-12-02,10:21:02.000,336,11164976,108445,0,1764670861,13805.33337013999,-40.20619364999584,52987.20659832001 2025-12-02,10:21:03.000,336,11164934,108445,0,1764670862,13805.35357906999,-40.18504625999776,52987.1996112 2025-12-02,10:21:04.000,336,11164935,108445,0,1764670863,13805.266007039994,-40.19209538999712,52987.25550816001 2025-12-02,10:21:05.000,336,11164941,108565,0,1764670864,13805.29295227999,-40.14275148000161,52987.164675600005 2025-12-02,10:21:06.000,336,11165017,108725,0,1764670865,13805.266007039994,-40.149800610000966,52987.13672712001 2025-12-02,10:21:07.000,336,11164997,108405,0,1764670866,13805.29295227999,-40.149800610000966,52987.13672712001 2025-12-02,10:21:08.000,336,11164999,108485,0,1764670867,13805.266007039994,-40.12865321999561,52987.1996112 2025-12-02,10:21:09.000,336,11164979,108285,0,1764670868,13805.245798109994,-40.13570235000225,52987.17864984001 2025-12-02,10:21:10.000,336,11164936,108325,0,1764670869,13805.27947966,-40.149800610000966,52987.14371424 2025-12-02,10:21:11.000,336,11165020,108325,0,1764670870,13805.225589179994,-40.12865321999561,52987.15768848001 2025-12-02,10:21:12.000,336,11165063,108325,0,1764670871,13805.27274334999,-40.13570235000225,52987.14371424 2025-12-02,10:21:13.000,336,11164907,108325,0,1764670872,13805.266007039994,-40.121604089996254,52987.15070136 2025-12-02,10:21:14.000,336,11164928,108524,0,1764670873,13805.27947966,-40.100456699998176,52987.12974 2025-12-02,10:21:15.000,336,11164921,108565,0,1764670874,13805.27274334999,-40.0793093100001,52987.19262408 2025-12-02,10:21:16.000,336,11164967,108365,0,1764670875,13805.27274334999,-40.100456699998176,52987.10877864001 2025-12-02,10:21:17.000,336,11164983,108405,0,1764670876,13805.23232548999,-40.114554959996894,52987.10877864001 2025-12-02,10:21:18.000,336,11165010,108405,0,1764670877,13805.25927073,-40.12865321999561,52987.12974 2025-12-02,10:21:19.000,336,11164944,108565,0,1764670878,13805.25927073,-40.19209538999712,52987.07384304 2025-12-02,10:21:20.000,336,11164971,108445,0,1764670879,13805.239061799999,-40.12865321999561,52987.10179152 2025-12-02,10:21:21.000,336,11164972,108405,0,1764670880,13805.25927073,-40.107505829997535,52987.05986880001 2025-12-02,10:21:22.000,336,11165019,108485,0,1764670881,13805.245798109994,-40.121604089996254,52987.066855920006 2025-12-02,10:21:23.000,336,11164927,108485,0,1764670882,13805.25927073,-40.17094799999904,52987.01095896001 2025-12-02,10:21:24.000,336,11164999,108365,0,1764670883,13805.25927073,-40.13570235000225,52987.01794608001 2025-12-02,10:21:25.000,336,11164920,108485,0,1764670884,13805.245798109994,-40.09340756999882,52986.98999760001 2025-12-02,10:21:26.000,336,11165013,108485,0,1764670885,13805.19190762999,-40.13570235000225,52987.01095896001 2025-12-02,10:21:27.000,336,11165015,108485,0,1764670886,13805.218852869999,421.3637896200016,52986.92711352 2025-12-02,10:21:28.000,336,11164943,108365,0,1764670887,13805.19190762999,-40.107505829997535,52986.955062 2025-12-02,10:21:29.000,336,11164960,108565,0,1764670888,13805.185171319994,-40.12865321999561,52986.94108776001 2025-12-02,10:21:30.000,336,11164955,108565,0,1764670889,13805.178435009999,-40.12865321999561,52986.98301048 2025-12-02,10:21:31.000,336,11165013,108365,0,1764670890,13805.151489769989,-40.114554959996894,52986.91313928 2025-12-02,10:21:32.000,336,11165003,108485,0,1764670891,13805.158226079999,-40.13570235000225,52986.93410064 2025-12-02,10:21:33.000,336,11164969,108285,0,1764670892,13805.151489769989,-40.121604089996254,52986.948074880005 2025-12-02,10:21:34.000,336,11164951,108165,0,1764670893,13805.124544529994,-40.121604089996254,52986.8851908 2025-12-02,10:21:35.000,336,11165024,108405,0,1764670894,13805.070654049989,-40.100456699998176,52986.89217792001 2025-12-02,10:21:36.000,336,11165032,108125,0,1764670895,13805.050445119989,-40.149800610000966,52986.82230672001 2025-12-02,10:21:37.000,336,11164973,108485,0,1764670896,13805.023499879993,-40.149800610000966,52986.83628096 2025-12-02,10:21:38.000,336,11165017,108485,0,1764670897,13804.996554639998,-40.13570235000225,52986.80134536001 2025-12-02,10:21:39.000,336,11164976,108365,0,1764670898,13804.989818329988,-40.12865321999561,52986.780384000005 2025-12-02,10:21:40.000,336,11165027,108485,0,1764670899,13804.949400469988,-40.114554959996894,52986.75243552001 2025-12-02,10:21:41.000,336,11164950,108445,0,1764670900,13804.989818329988,-40.12865321999561,52986.73846128 2025-12-02,10:21:42.000,336,11165061,108285,0,1764670901,13804.962873089993,-40.121604089996254,52986.73846128 2025-12-02,10:21:43.000,336,11164947,108524,0,1764670902,13804.962873089993,-40.12865321999561,52986.731474160006 2025-12-02,10:21:44.000,336,11165024,108245,0,1764670903,13804.969609399988,-40.14275148000161,52986.67557720001 2025-12-02,10:21:45.000,336,11164969,108565,0,1764670904,13804.949400469988,-40.14275148000161,52986.6406416 2025-12-02,10:21:46.000,336,11165011,108365,0,1764670905,13804.949400469988,-40.121604089996254,52986.62666736 2025-12-02,10:21:47.000,336,11165056,108405,0,1764670906,13804.942664159993,-40.05816192000202,52986.60570600001 2025-12-02,10:21:48.000,336,11164957,108445,0,1764670907,13804.922455229993,-40.0793093100001,52986.66859008 2025-12-02,10:21:49.000,336,11165015,108245,0,1764670908,13804.935927849998,-40.07226018000074,52986.612693120005 2025-12-02,10:21:50.000,336,11164968,108445,0,1764670909,13804.962873089993,-40.09340756999882,52986.59871888 2025-12-02,10:21:51.000,336,11164998,108405,0,1764670910,13804.929191539988,-40.09340756999882,52986.5707704 2025-12-02,10:21:52.000,336,11164941,108285,0,1764670911,13804.942664159993,-40.114554959996894,52986.54980904 2025-12-02,10:21:53.000,336,11164999,108445,0,1764670912,13804.956136779998,-40.121604089996254,52986.58474464001 2025-12-02,10:21:54.000,336,11164972,108445,0,1764670913,13804.976345709998,-40.114554959996894,52986.52884768 2025-12-02,10:21:55.000,336,11165010,108365,0,1764670914,13804.976345709998,-40.12865321999561,52986.53583480001 2025-12-02,10:21:56.000,336,11165024,108524,0,1764670915,13804.983082019993,-40.121604089996254,52986.52186056 2025-12-02,10:21:57.000,336,11164949,108045,0,1764670916,13804.969609399988,-40.114554959996894,52986.48692496001 2025-12-02,10:21:58.000,336,11164935,108365,0,1764670917,13805.030236189988,-40.14275148000161,52986.445002240005 2025-12-02,10:21:59.000,336,11164976,108565,0,1764670918,13805.043708809993,-40.121604089996254,52986.47295072 2025-12-02,10:22:00.000,336,11165025,108485,0,1764670919,13805.084126669994,-40.121604089996254,52986.493912080005 2025-12-02,10:22:01.000,336,11164933,108325,0,1764670920,13805.077390359998,-40.14275148000161,52986.45198936 2025-12-02,10:22:02.000,336,11165019,108325,0,1764670921,13805.077390359998,-40.114554959996894,52986.445002240005 2025-12-02,10:22:03.000,336,11164974,108524,0,1764670922,13805.117808219999,-40.114554959996894,52986.41006664 2025-12-02,10:22:04.000,336,11165013,108725,0,1764670923,13805.084126669994,-40.13570235000225,52986.431028 2025-12-02,10:22:05.000,336,11164962,108285,0,1764670924,13805.104335599994,-40.156849740000325,52986.38910528001 2025-12-02,10:22:06.000,336,11164961,108285,0,1764670925,13805.171698699989,-40.14275148000161,52986.431028 2025-12-02,10:22:07.000,336,11165019,108445,0,1764670926,13805.164962389994,-40.14275148000161,52986.38211816 2025-12-02,10:22:08.000,336,11164973,108285,0,1764670927,13805.164962389994,-40.13570235000225,52986.41006664 2025-12-02,10:22:09.000,336,11164991,108285,0,1764670928,13805.198643939999,-40.100456699998176,52986.38910528001 2025-12-02,10:22:10.000,336,11165008,108524,0,1764670929,13805.185171319994,-40.07226018000074,52986.38910528001 2025-12-02,10:22:11.000,336,11164962,108524,0,1764670930,13805.164962389994,-40.0793093100001,52986.35416968 2025-12-02,10:22:12.000,336,11164984,108325,0,1764670931,13805.151489769989,-40.02996539999731,52986.33320832 2025-12-02,10:22:13.000,336,11164981,108205,0,1764670932,13805.158226079999,-40.051112789995386,52986.3611568 2025-12-02,10:22:14.000,336,11165040,108445,0,1764670933,13805.131280839989,-40.02996539999731,52986.36814392001 2025-12-02,10:22:15.000,336,11164942,108365,0,1764670934,13805.131280839989,-40.00881800999923,52986.3611568 2025-12-02,10:22:16.000,336,11164933,108524,0,1764670935,13805.124544529994,-40.00176887999987,52986.326221200005 2025-12-02,10:22:17.000,336,11165010,108685,0,1764670936,13805.111071909989,-39.9665232299958,52986.31923408001 2025-12-02,10:22:18.000,336,11165034,108405,0,1764670937,13805.090862979989,-39.938326709998364,52986.34019544001 2025-12-02,10:22:19.000,336,11165034,108685,0,1764670938,13805.124544529994,-39.95947409999644,52986.277311360005 2025-12-02,10:22:20.000,336,11164991,108445,0,1764670939,13805.023499879993,-39.938326709998364,52986.31224696 2025-12-02,10:22:21.000,336,11164945,108445,0,1764670940,13805.036972499998,-39.888982799995574,52986.35416968 2025-12-02,10:22:22.000,336,11164993,108285,0,1764670941,13805.010027259988,-39.888982799995574,52986.228401520006 2025-12-02,10:22:23.000,336,11165001,108365,0,1764670942,13805.036972499998,-39.881933669996215,52986.27032424001 2025-12-02,10:22:24.000,336,11164903,108485,0,1764670943,13805.063917739993,-39.888982799995574,52986.24237576 2025-12-02,10:22:25.000,336,11165024,108325,0,1764670944,13805.043708809993,421.6598530800038,52986.31224696 2025-12-02,10:22:26.000,336,11164948,108325,0,1764670945,13805.036972499998,-39.79029497999727,52986.22141440001 2025-12-02,10:22:27.000,336,11164930,108485,0,1764670946,13805.057181429998,-39.79734410999663,52986.207440160004 2025-12-02,10:22:28.000,336,11164942,108565,0,1764670947,13805.057181429998,-39.77619671999855,52986.20045304001 2025-12-02,10:22:29.000,336,11164943,108805,0,1764670948,13805.090862979989,-39.78324584999791,52986.20045304001 2025-12-02,10:22:30.000,336,11164993,108645,0,1764670949,13805.097599289998,-39.78324584999791,52986.1864788 2025-12-02,10:22:31.000,336,11164939,108565,0,1764670950,13805.151489769989,-39.79029497999727,52986.20045304001 2025-12-02,10:22:32.000,336,11165004,108445,0,1764670951,13805.151489769989,-39.76914758999919,52986.14455608 2025-12-02,10:22:33.000,336,11164913,108365,0,1764670952,13805.185171319994,-39.72685280999576,52986.13058184001 2025-12-02,10:22:34.000,336,11165023,108205,0,1764670953,13805.144753459994,-39.748000200001115,52986.16551744 2025-12-02,10:22:35.000,336,11164951,108285,0,1764670954,13805.205380249994,-39.748000200001115,52986.1864788 2025-12-02,10:22:36.000,336,11164972,108365,0,1764670955,13805.205380249994,-39.76914758999919,52986.13756896 2025-12-02,10:22:37.000,336,11164954,108645,0,1764670956,13805.245798109994,-39.77619671999855,52986.10263336001 2025-12-02,10:22:38.000,336,11165035,108445,0,1764670957,13805.205380249994,-39.78324584999791,52986.05372352001 2025-12-02,10:22:39.000,336,11165004,108485,0,1764670958,13805.225589179994,-39.79029497999727,52986.08865912 2025-12-02,10:22:40.000,336,11164910,108405,0,1764670959,13805.266007039994,-39.80439323999599,52986.109620480005 2025-12-02,10:22:41.000,336,11164938,108445,0,1764670960,13805.27274334999,-39.81144236999535,52986.1166076 2025-12-02,10:22:42.000,336,11165022,108685,0,1764670961,13805.27947966,-39.81849150000198,52986.039749280004 2025-12-02,10:22:43.000,336,11164985,108605,0,1764670962,13805.31989752,-39.80439323999599,52986.060710640006 2025-12-02,10:22:44.000,336,11164918,108445,0,1764670963,13805.346842759995,-39.79029497999727,52986.06769776 2025-12-02,10:22:45.000,336,11164974,108485,0,1764670964,13805.38052431,-39.80439323999599,52986.02577504 2025-12-02,10:22:46.000,336,11164933,108325,0,1764670965,13805.387260619995,-39.79734410999663,52985.99782656 2025-12-02,10:22:47.000,336,11164975,108605,0,1764670966,13805.37378799999,-39.76914758999919,52986.00481368001 2025-12-02,10:22:48.000,336,11164926,108645,0,1764670967,13805.39399692999,-39.77619671999855,52985.96289096001 2025-12-02,10:22:49.000,336,11165031,108045,0,1764670968,13805.387260619995,-39.748000200001115,52985.95590384 2025-12-02,10:22:50.000,336,11164975,108645,0,1764670969,13805.39399692999,-39.72685280999576,52985.94891672 2025-12-02,10:22:51.000,336,11165000,108365,0,1764670970,13805.37378799999,-39.7198036799964,52985.90000688 2025-12-02,10:22:52.000,336,11164948,108365,0,1764670971,13805.31316120999,-39.691607159998966,52985.90000688 2025-12-02,10:22:53.000,336,11165019,108325,0,1764670972,13805.31989752,-39.66341064000153,52985.85109704 2025-12-02,10:22:54.000,336,11164999,108485,0,1764670973,13805.266007039994,-39.65636151000217,52985.87904552 2025-12-02,10:22:55.000,336,11165005,108285,0,1764670974,13805.23232548999,-39.63521411999682,52985.844109920006 2025-12-02,10:22:56.000,336,11164965,108285,0,1764670975,13805.23232548999,-39.61406672999874,52985.83712280001 2025-12-02,10:22:57.000,336,11164955,108445,0,1764670976,13805.27274334999,-39.60701759999938,52985.80917432 2025-12-02,10:22:58.000,336,11165022,108485,0,1764670977,13805.25253441999,-39.59291934000066,52985.80917432 2025-12-02,10:22:59.000,336,11164918,108645,0,1764670978,13805.31316120999,-39.60701759999938,52985.73930312 2025-12-02,10:23:00.000,336,11164930,108445,0,1764670979,13805.25253441999,-39.60701759999938,52985.732316 2025-12-02,10:23:01.000,336,11164926,108485,0,1764670980,13805.306424899994,-39.59291934000066,52985.69738040001 2025-12-02,10:23:02.000,336,11165017,108245,0,1764670981,13805.34010645,-39.6211158599981,52985.725328880006 2025-12-02,10:23:03.000,336,11164923,108524,0,1764670982,13805.367051689995,-39.63521411999682,52985.69039328 2025-12-02,10:23:04.000,336,11165032,108365,0,1764670983,13805.346842759995,-39.60701759999938,52985.676419040006 2025-12-02,10:23:05.000,336,11165032,108445,0,1764670984,13805.40073324,-39.6211158599981,52985.66943192001 2025-12-02,10:23:06.000,336,11164948,108485,0,1764670985,13805.39399692999,-39.60701759999938,52985.59956072001 2025-12-02,10:23:07.000,336,11164908,108765,0,1764670986,13805.43441478999,-39.60701759999938,52985.64148344 2025-12-02,10:23:08.000,336,11165027,108445,0,1764670987,13805.46136003,-39.59291934000066,52985.59956072001 2025-12-02,10:23:09.000,336,11165021,108205,0,1764670988,13805.52198682,-39.578821080001944,52985.59956072001 2025-12-02,10:23:10.000,336,11164959,108485,0,1764670989,13805.53545943999,-39.57177194999531,52985.5925736 2025-12-02,10:23:11.000,336,11165021,108405,0,1764670990,13805.55566836999,-39.53652629999851,52985.55065088001 2025-12-02,10:23:12.000,336,11164963,108365,0,1764670991,13805.61629515999,-39.515378910000436,52985.54366376 2025-12-02,10:23:13.000,336,11164959,108285,0,1764670992,13805.629767779996,-39.480133259996364,52985.58558648 2025-12-02,10:23:14.000,336,11165013,108485,0,1764670993,13805.629767779996,-39.43078935000085,52985.52968952001 2025-12-02,10:23:15.000,336,11165008,108405,0,1764670994,13805.670185639996,-39.346199790001265,52985.56462512 2025-12-02,10:23:16.000,336,11165029,108365,0,1764670995,13805.676921949991,-39.353248920000624,52985.508728160006 2025-12-02,10:23:17.000,336,11164914,108445,0,1764670996,13805.676921949991,-39.32505239999591,52985.57859936001 2025-12-02,10:23:18.000,336,11164979,108325,0,1764670997,13805.744285050001,-39.31095413999719,52985.57161224 2025-12-02,10:23:19.000,336,11164972,108485,0,1764670998,13805.744285050001,-39.296855879998475,52985.54366376 2025-12-02,10:23:20.000,336,11164960,108445,0,1764670999,13805.764493980001,-39.25456110000232,52985.557638000006 2025-12-02,10:23:21.000,336,11165031,108365,0,1764671000,13805.838593389992,-39.25456110000232,52985.5925736 2025-12-02,10:23:22.000,336,11164961,108285,0,1764671001,13805.865538630002,-39.22636457999761,52985.58558648 2025-12-02,10:23:23.000,336,11164923,108605,0,1764671002,13805.852066009997,-39.19111893000081,52985.57859936001 2025-12-02,10:23:24.000,336,11164957,108565,0,1764671003,13805.872274939997,-39.16997153999546,52985.56462512 2025-12-02,10:23:25.000,336,11164982,108165,0,1764671004,13805.926165420002,-39.1629224099961,52985.56462512 2025-12-02,10:23:26.000,336,11164962,108365,0,1764671005,13805.939638039992,-39.127676759999304,52985.536676640004 2025-12-02,10:23:27.000,336,11165027,108445,0,1764671006,13805.973319589997,-39.14177501999802,52985.557638000006 2025-12-02,10:23:28.000,336,11164981,108245,0,1764671007,13805.966583280002,-39.078332849996514,52985.536676640004 2025-12-02,10:23:29.000,336,11165044,108365,0,1764671008,13806.013737449997,-39.078332849996514,52985.5227024 2025-12-02,10:23:30.000,336,11165007,108365,0,1764671009,13806.033946379997,-39.057185459998436,52985.557638000006 2025-12-02,10:23:31.000,336,11164923,108205,0,1764671010,13806.074364239998,-39.03603807000036,52985.55065088001 2025-12-02,10:23:32.000,336,11165024,108285,0,1764671011,13806.101309479993,-39.01489068000228,52985.56462512 2025-12-02,10:23:33.000,336,11164971,108365,0,1764671012,13806.134991029998,-38.99374328999693,52985.56462512 2025-12-02,10:23:34.000,336,11165005,108565,0,1764671013,13806.114782099998,-38.99374328999693,52985.57859936001 2025-12-02,10:23:35.000,336,11165029,108285,0,1764671014,13806.128254720003,-39.01489068000228,52985.51571528 2025-12-02,10:23:36.000,336,11164956,108524,0,1764671015,13806.182145199993,-39.01489068000228,52985.5925736 2025-12-02,10:23:37.000,336,11165016,108325,0,1764671016,13806.168672579988,-39.03603807000036,52985.51571528 2025-12-02,10:23:38.000,336,11165032,108524,0,1764671017,13806.155199959998,-39.00079241999629,52985.5925736 2025-12-02,10:23:39.000,336,11164987,108685,0,1764671018,13806.188881509988,-39.05013632999908,52985.5227024 2025-12-02,10:23:40.000,336,11165034,108445,0,1764671019,13806.215826749998,422.4352573799988,52985.508728160006 2025-12-02,10:23:41.000,336,11164941,108645,0,1764671020,13806.215826749998,-39.03603807000036,52985.51571528 2025-12-02,10:23:42.000,336,11164974,108325,0,1764671021,13806.215826749998,-39.09243110999523,52985.50174104001 2025-12-02,10:23:43.000,336,11165008,108485,0,1764671022,13806.242771989993,-39.064234589997795,52985.5227024 2025-12-02,10:23:44.000,336,11164934,108645,0,1764671023,13806.276453539998,-39.09948024000187,52985.487766800004 2025-12-02,10:23:45.000,336,11164941,108485,0,1764671024,13806.283189849994,-39.08538197999587,52985.487766800004 2025-12-02,10:23:46.000,336,11164950,108485,0,1764671025,13806.316871399998,-39.04308719999972,52985.47379256 2025-12-02,10:23:47.000,336,11164975,108645,0,1764671026,13806.330344019989,-39.113578500000585,52985.45981832001 2025-12-02,10:23:48.000,336,11165018,108205,0,1764671027,13806.350552949989,-39.127676759999304,52985.43186984001 2025-12-02,10:23:49.000,336,11165011,108485,0,1764671028,13806.357289259999,-39.14882414999738,52985.44584408 2025-12-02,10:23:50.000,336,11165020,108285,0,1764671029,13806.377498189999,-39.22636457999761,52985.42488272 2025-12-02,10:23:51.000,336,11165006,108285,0,1764671030,13806.370761879989,-39.19816806000017,52985.41090848001 2025-12-02,10:23:52.000,336,11165022,108285,0,1764671031,13806.323607709994,-39.21226631999889,52985.41090848001 2025-12-02,10:23:53.000,336,11165003,108485,0,1764671032,13806.337080329999,-39.21931544999825,52985.39693424 2025-12-02,10:23:54.000,336,11165020,108365,0,1764671033,13806.350552949989,-39.21931544999825,52985.40392136 2025-12-02,10:23:55.000,336,11164962,108365,0,1764671034,13806.384234499994,-39.20521718999953,52985.41090848001 2025-12-02,10:23:56.000,336,11164966,108605,0,1764671035,13806.343816639994,-39.22636457999761,52985.341037280006 2025-12-02,10:23:57.000,336,11164960,108325,0,1764671036,13806.357289259999,-39.240462839996326,52985.30610168 2025-12-02,10:23:58.000,336,11165000,108725,0,1764671037,13806.384234499994,-39.240462839996326,52985.341037280006 2025-12-02,10:23:59.000,336,11164930,108365,0,1764671038,13806.404443429994,-39.26161023000168,52985.32706304 2025-12-02,10:24:00.000,336,11165004,108365,0,1764671039,13806.397707119999,-39.25456110000232,52985.320075920004 2025-12-02,10:24:01.000,336,11165013,108645,0,1764671040,13806.390970809989,-39.23341370999697,52985.25719184 2025-12-02,10:24:02.000,336,11164975,108405,0,1764671041,13806.377498189999,-39.21931544999825,52985.2781532 2025-12-02,10:24:03.000,336,11165034,108245,0,1764671042,13806.390970809989,-39.20521718999953,52985.25020472 2025-12-02,10:24:04.000,336,11164949,108524,0,1764671043,13806.384234499994,-39.18406980000145,52985.25719184 2025-12-02,10:24:05.000,336,11165011,108445,0,1764671044,13806.370761879989,-39.113578500000585,52985.25020472 2025-12-02,10:24:06.000,336,11164951,108325,0,1764671045,13806.370761879989,-39.127676759999304,52985.23623048 2025-12-02,10:24:07.000,336,11165020,108565,0,1764671046,13806.397707119999,-39.09948024000187,52985.25719184 2025-12-02,10:24:08.000,336,11164959,108485,0,1764671047,13806.343816639994,-39.09243110999523,52985.26417896001 2025-12-02,10:24:09.000,336,11165041,108445,0,1764671048,13806.337080329999,-39.09243110999523,52985.23623048 2025-12-02,10:24:10.000,336,11164998,108445,0,1764671049,13806.303398779994,-39.03603807000036,52985.23623048 2025-12-02,10:24:11.000,336,11164970,108445,0,1764671050,13806.310135089989,-39.01489068000228,52985.208282 2025-12-02,10:24:12.000,336,11165037,108645,0,1764671051,13806.262980919993,-39.007841549995646,52985.201294880004 2025-12-02,10:24:13.000,336,11165015,108365,0,1764671052,13806.256244609998,-38.98669415999757,52985.16635928001 2025-12-02,10:24:14.000,336,11165010,108205,0,1764671053,13806.175408889998,-38.98669415999757,52985.18033352 2025-12-02,10:24:15.000,336,11165013,108445,0,1764671054,13806.141727339993,-38.97964502999821,52985.14539792001 2025-12-02,10:24:16.000,336,11165015,108805,0,1764671055,13806.128254720003,-38.97964502999821,52985.15937216 2025-12-02,10:24:17.000,336,11164961,108605,0,1764671056,13806.101309479993,-38.97964502999821,52985.08950096 2025-12-02,10:24:18.000,336,11165027,108524,0,1764671057,13806.094573169998,-39.00079241999629,52985.033604000004 2025-12-02,10:24:19.000,336,11164947,108645,0,1764671058,13806.067627930002,-39.028988940001,52984.99866840001 2025-12-02,10:24:20.000,336,11164977,108405,0,1764671059,13806.094573169998,-39.03603807000036,52985.005655520006 2025-12-02,10:24:21.000,336,11164956,108365,0,1764671060,13806.074364239998,-39.057185459998436,52984.97770704001 2025-12-02,10:24:22.000,336,11164994,108165,0,1764671061,13806.087836860002,-39.064234589997795,52984.984694160004 2025-12-02,10:24:23.000,336,11164937,108045,0,1764671062,13806.087836860002,-39.05013632999908,52984.9637328 2025-12-02,10:24:24.000,336,11165012,108405,0,1764671063,13806.094573169998,-39.05013632999908,52984.90084872 2025-12-02,10:24:25.000,336,11164941,108285,0,1764671064,13806.121518409993,-39.071283719997155,52984.85193888 2025-12-02,10:24:26.000,336,11164983,108645,0,1764671065,13806.114782099998,-39.03603807000036,52984.90783584001 2025-12-02,10:24:27.000,336,11164931,108485,0,1764671066,13806.141727339993,-39.04308719999972,52984.817003280004 2025-12-02,10:24:28.000,336,11164949,108245,0,1764671067,13806.202354129993,-39.078332849996514,52984.79604192 2025-12-02,10:24:29.000,336,11164944,108445,0,1764671068,13806.161936269993,-39.03603807000036,52984.76110632001 2025-12-02,10:24:30.000,336,11165038,108685,0,1764671069,13806.182145199993,-39.04308719999972,52984.77508056 2025-12-02,10:24:31.000,336,11164965,108445,0,1764671070,13806.182145199993,-39.02193981000164,52984.768093440005 2025-12-02,10:24:32.000,336,11165024,108485,0,1764671071,13806.249508299989,-39.078332849996514,52984.69123512001 2025-12-02,10:24:33.000,336,11165009,108365,0,1764671072,13806.215826749998,-39.04308719999972,52984.670273760006 2025-12-02,10:24:34.000,336,11165024,108285,0,1764671073,13806.209090439988,-39.028988940001,52984.67726088 2025-12-02,10:24:35.000,336,11165026,108524,0,1764671074,13806.202354129993,-39.028988940001,52984.66328664001 2025-12-02,10:24:36.000,336,11164994,108125,0,1764671075,13806.249508299989,-39.05013632999908,52984.69123512001 2025-12-02,10:24:37.000,336,11164979,108285,0,1764671076,13806.269717229989,-39.03603807000036,52984.64232528001 2025-12-02,10:24:38.000,336,11164966,108565,0,1764671077,13806.256244609998,-39.028988940001,52984.600402560005 2025-12-02,10:24:39.000,336,11164983,108405,0,1764671078,13806.236035679998,422.5198469399984,52984.53751848 2025-12-02,10:24:40.000,336,11165006,108405,0,1764671079,13806.242771989993,-38.99374328999693,52984.5794412 2025-12-02,10:24:41.000,336,11164992,108245,0,1764671080,13806.283189849994,-38.96554676999949,52984.502582880006 2025-12-02,10:24:42.000,336,11164910,108485,0,1764671081,13806.256244609998,-38.95144851000077,52984.52354424001 2025-12-02,10:24:43.000,336,11165012,108565,0,1764671082,13806.283189849994,-38.96554676999949,52984.481621520004 2025-12-02,10:24:44.000,336,11165023,108485,0,1764671083,13806.229299369988,-38.93030111999542,52984.48860864 2025-12-02,10:24:45.000,336,11164947,108365,0,1764671084,13806.283189849994,-38.92325198999606,52984.45367304001 2025-12-02,10:24:46.000,336,11164935,108325,0,1764671085,13806.242771989993,-38.93030111999542,52984.40476320001 2025-12-02,10:24:47.000,336,11165011,108365,0,1764671086,13806.249508299989,-38.90210459999798,52984.432711680005 2025-12-02,10:24:48.000,336,11164972,108205,0,1764671087,13806.256244609998,-38.888006339999265,52984.39777608 2025-12-02,10:24:49.000,336,11164929,108205,0,1764671088,13806.242771989993,-38.85276068999519,52984.3698276 2025-12-02,10:24:50.000,336,11164936,108645,0,1764671089,13806.209090439988,-38.81046590999904,52984.383801840006 2025-12-02,10:24:51.000,336,11164961,108485,0,1764671090,13806.182145199993,-38.72587634999945,52984.39777608 2025-12-02,10:24:52.000,336,11164988,108685,0,1764671091,13806.188881509988,-38.73292547999881,52984.32790488001 2025-12-02,10:24:53.000,336,11164955,108445,0,1764671092,13806.148463649988,-38.64833591999923,52984.334892000006 2025-12-02,10:24:54.000,336,11164961,108645,0,1764671093,13806.161936269993,-38.63423766000051,52984.29296928 2025-12-02,10:24:55.000,336,11164980,108645,0,1764671094,13806.128254720003,-38.62013940000179,52984.2999564 2025-12-02,10:24:56.000,336,11164951,108405,0,1764671095,13806.128254720003,-38.57784461999836,52984.29296928 2025-12-02,10:24:57.000,336,11165034,108005,0,1764671096,13806.134991029998,-38.55669723000028,52984.25803368001 2025-12-02,10:24:58.000,336,11164950,108365,0,1764671097,13806.128254720003,-38.535549840002204,52984.24405944 2025-12-02,10:24:59.000,336,11164984,108405,0,1764671098,13806.168672579988,-38.55669723000028,52984.216110960006 2025-12-02,10:25:00.000,336,11164935,108524,0,1764671099,13806.148463649988,-38.55669723000028,52984.20213672 2025-12-02,10:25:01.000,336,11164962,108325,0,1764671100,13806.168672579988,-38.59194287999708,52984.16021400001 2025-12-02,10:25:02.000,336,11164954,108405,0,1764671101,13806.202354129993,-38.63423766000051,52984.146239760004 2025-12-02,10:25:03.000,336,11165019,108205,0,1764671102,13806.256244609998,-38.63423766000051,52984.2300852 2025-12-02,10:25:04.000,336,11165028,109125,0,1764671103,13806.310135089989,-38.68358156999602,52984.18117536 2025-12-02,10:25:05.000,336,11164956,108125,0,1764671104,13806.283189849994,-38.711778090000735,52984.13925264001 2025-12-02,10:25:06.000,336,11165015,108565,0,1764671105,13806.330344019989,-38.76112199999625,52984.1252784 2025-12-02,10:25:07.000,336,11164944,108405,0,1764671106,13806.343816639994,-38.79636765000032,52984.10431704 2025-12-02,10:25:08.000,336,11164999,108365,0,1764671107,13806.337080329999,-38.80341677999968,52984.08335568 2025-12-02,10:25:09.000,336,11164928,108285,0,1764671108,13806.397707119999,-38.85980982000183,52984.10431704 2025-12-02,10:25:10.000,336,11164956,108485,0,1764671109,13806.370761879989,-38.85276068999519,52984.06239432 2025-12-02,10:25:11.000,336,11165047,108524,0,1764671110,13806.377498189999,-38.888006339999265,52984.04143296001 2025-12-02,10:25:12.000,336,11164942,108245,0,1764671111,13806.424652359994,-38.92325198999606,52983.96457464 2025-12-02,10:25:13.000,336,11165032,108605,0,1764671112,13806.41117973999,-38.90210459999798,52984.027458720004 2025-12-02,10:25:14.000,336,11164973,108365,0,1764671113,13806.397707119999,-38.95144851000077,52983.985536 2025-12-02,10:25:15.000,336,11164927,108165,0,1764671114,13806.377498189999,422.5691908500012,52983.95060040001 2025-12-02,10:25:16.000,336,11164967,108485,0,1764671115,13806.41117973999,-38.97259589999885,52983.95758752 2025-12-02,10:25:17.000,336,11164906,108325,0,1764671116,13806.390970809989,-39.007841549995646,52983.87374208001 2025-12-02,10:25:18.000,336,11164971,108605,0,1764671117,13806.384234499994,-39.02193981000164,52983.89470344 2025-12-02,10:25:19.000,336,11164975,108524,0,1764671118,13806.289926159989,-38.99374328999693,52983.81784512 2025-12-02,10:25:20.000,336,11164987,108685,0,1764671119,13806.323607709994,-39.01489068000228,52983.7759224 2025-12-02,10:25:21.000,336,11164937,108285,0,1764671120,13806.337080329999,-39.007841549995646,52983.82483224001 2025-12-02,10:25:22.000,336,11164957,108325,0,1764671121,13806.350552949989,-39.04308719999972,52983.78989664 2025-12-02,10:25:23.000,336,11164916,108565,0,1764671122,13806.323607709994,-39.00079241999629,52983.761948160005 2025-12-02,10:25:24.000,336,11165006,108165,0,1764671123,13806.249508299989,-39.007841549995646,52983.70605120001 2025-12-02,10:25:25.000,336,11164929,108325,0,1764671124,13806.276453539998,-39.02193981000164,52983.70605120001 2025-12-02,10:25:26.000,336,11164947,108445,0,1764671125,13806.262980919993,-39.071283719997155,52983.713038320006 2025-12-02,10:25:27.000,336,11164947,108485,0,1764671126,13806.249508299989,-39.057185459998436,52983.62220576 2025-12-02,10:25:28.000,336,11164975,108645,0,1764671127,13806.202354129993,-39.01489068000228,52983.63618000001 2025-12-02,10:25:29.000,336,11164926,108605,0,1764671128,13806.222563059993,-39.04308719999972,52983.67810272 2025-12-02,10:25:30.000,336,11164968,108365,0,1764671129,13806.229299369988,-39.03603807000036,52983.60823152 2025-12-02,10:25:31.000,336,11164937,108285,0,1764671130,13806.256244609998,-39.057185459998436,52983.545347440006 2025-12-02,10:25:32.000,336,11164943,108325,0,1764671131,13806.242771989993,-39.064234589997795,52983.62220576 2025-12-02,10:25:33.000,336,11164937,108285,0,1764671132,13806.289926159989,-39.057185459998436,52983.55233456 2025-12-02,10:25:34.000,336,11164983,108445,0,1764671133,13806.337080329999,-39.03603807000036,52983.55932168 2025-12-02,10:25:35.000,336,11164969,108645,0,1764671134,13806.357289259999,-39.03603807000036,52983.5313732 2025-12-02,10:25:36.000,336,11164988,108445,0,1764671135,13806.343816639994,-39.028988940001,52983.45451488 2025-12-02,10:25:37.000,336,11164903,108405,0,1764671136,13806.417916049999,-38.97964502999821,52983.44752776001 2025-12-02,10:25:38.000,336,11164985,108524,0,1764671137,13806.417916049999,-38.937350250002055,52983.475476240004 2025-12-02,10:25:39.000,336,11164980,108485,0,1764671138,13806.43138866999,-38.92325198999606,52983.43355352 2025-12-02,10:25:40.000,336,11164969,108445,0,1764671139,13806.505488079994,-38.85980982000183,52983.46848912001 2025-12-02,10:25:41.000,336,11165021,108325,0,1764671140,13806.51222438999,-38.838662429996475,52983.38464368 2025-12-02,10:25:42.000,336,11164986,108445,0,1764671141,13806.525697009994,-38.81046590999904,52983.41957928001 2025-12-02,10:25:43.000,336,11164964,108485,0,1764671142,13806.62000535,-38.80341677999968,52983.39861792001 2025-12-02,10:25:44.000,336,11164931,108645,0,1764671143,13806.64021428,-38.75407286999689,52983.3916308 2025-12-02,10:25:45.000,336,11164981,108485,0,1764671144,13806.68063214,422.82295952999993,52983.33573384 2025-12-02,10:25:46.000,336,11165009,108285,0,1764671145,13806.727786309995,-38.73292547999881,52983.40560504 2025-12-02,10:25:47.000,336,11164989,108205,0,1764671146,13806.747995239995,-38.697679830002016,52983.41957928001 2025-12-02,10:25:48.000,336,11164949,108365,0,1764671147,13806.79514940999,-38.69063069999538,52983.426566400005 2025-12-02,10:25:49.000,336,11165058,108165,0,1764671148,13806.77494047999,-38.68358156999602,52983.426566400005 2025-12-02,10:25:50.000,336,11164962,108524,0,1764671149,13806.83556726999,-38.697679830002016,52983.41957928001 2025-12-02,10:25:51.000,336,11164995,108645,0,1764671150,13806.86251251,-38.697679830002016,52983.39861792001 2025-12-02,10:25:52.000,336,11165055,108325,0,1764671151,13806.88272144,-38.72587634999945,52983.41259216 2025-12-02,10:25:53.000,336,11164988,108485,0,1764671152,13806.943348230001,-38.74702373999753,52983.40560504 2025-12-02,10:25:54.000,336,11165040,108765,0,1764671153,13806.936611919991,-38.74702373999753,52983.44054064 2025-12-02,10:25:55.000,336,11164960,108605,0,1764671154,13806.963557160001,-38.74702373999753,52983.43355352 2025-12-02,10:25:56.000,336,11165006,108405,0,1764671155,13806.983766090001,-38.76817112999561,52983.426566400005 2025-12-02,10:25:57.000,336,11165003,108524,0,1764671156,13806.997238709992,-38.81046590999904,52983.37066944001 2025-12-02,10:25:58.000,336,11164954,108405,0,1764671157,13806.983766090001,-38.82456416999776,52983.426566400005 2025-12-02,10:25:59.000,336,11165002,108565,0,1764671158,13806.983766090001,-38.80341677999968,52983.43355352 2025-12-02,10:26:00.000,336,11165022,108605,0,1764671159,13806.950084539996,-38.8175150399984,52983.41259216 2025-12-02,10:26:01.000,336,11165070,108645,0,1764671160,13806.896194059991,-38.80341677999968,52983.3916308 2025-12-02,10:26:02.000,336,11164936,108524,0,1764671161,13806.86251251,-38.7822693900016,52983.34970808001 2025-12-02,10:26:03.000,336,11165027,108605,0,1764671162,13806.83556726999,-38.79636765000032,52983.356695200004 2025-12-02,10:26:04.000,336,11164950,108445,0,1764671163,13806.79514940999,-38.74702373999753,52983.30079824001 2025-12-02,10:26:05.000,336,11164938,108405,0,1764671164,13806.72105,-38.78931852000096,52983.36368232 2025-12-02,10:26:06.000,336,11164943,108285,0,1764671165,13806.707577379995,-38.7822693900016,52983.32175960001 2025-12-02,10:26:07.000,336,11164955,108445,0,1764671166,13806.71431368999,-38.73997460999817,52983.34272096 2025-12-02,10:26:08.000,336,11164947,108645,0,1764671167,13806.70084107,-38.76112199999625,52983.32175960001 2025-12-02,10:26:09.000,336,11164933,108405,0,1764671168,13806.74125893,-38.77522026000224,52983.27983688001 2025-12-02,10:26:10.000,336,11164999,108365,0,1764671169,13806.69410475999,-38.79636765000032,52983.23092704001 2025-12-02,10:26:11.000,336,11164962,108405,0,1764671170,13806.71431368999,-38.80341677999968,52983.23791416 2025-12-02,10:26:12.000,336,11165022,108405,0,1764671171,13806.73452261999,-38.7822693900016,52983.24490128 2025-12-02,10:26:13.000,336,11164931,108245,0,1764671172,13806.72105,-38.82456416999776,52983.24490128 2025-12-02,10:26:14.000,336,11165016,108685,0,1764671173,13806.75473154999,-38.845711559995834,52983.20297856001 2025-12-02,10:26:15.000,336,11164931,108485,0,1764671174,13806.747995239995,-38.845711559995834,52983.189004320004 2025-12-02,10:26:16.000,336,11165033,108565,0,1764671175,13806.747995239995,-38.880957209999906,52983.209965680006 2025-12-02,10:26:17.000,336,11164988,108524,0,1764671176,13806.768204169995,-38.895055469998624,52983.19599144 2025-12-02,10:26:18.000,336,11164947,108125,0,1764671177,13806.79514940999,-38.92325198999606,52983.15406872001 2025-12-02,10:26:19.000,336,11164956,108365,0,1764671178,13806.83556726999,-38.95144851000077,52983.17503008 2025-12-02,10:26:20.000,336,11164998,108365,0,1764671179,13806.875985129991,-38.944399380001414,52983.15406872001 2025-12-02,10:26:21.000,336,11164920,108365,0,1764671180,13806.929875609996,-38.96554676999949,52983.12612024 2025-12-02,10:26:22.000,336,11165044,108565,0,1764671181,13806.983766090001,-38.95849764000013,52983.20297856001 2025-12-02,10:26:23.000,336,11164999,108325,0,1764671182,13807.024183950001,-38.99374328999693,52983.18201720001 2025-12-02,10:26:24.000,336,11165010,108325,0,1764671183,13807.044392880001,-38.99374328999693,52983.18201720001 2025-12-02,10:26:25.000,336,11164988,108285,0,1764671184,13807.111755979997,-38.99374328999693,52983.140094480004 2025-12-02,10:26:26.000,336,11165035,108165,0,1764671185,13807.078074429992,-39.01489068000228,52983.09817176 2025-12-02,10:26:27.000,336,11164948,108485,0,1764671186,13807.125228600002,-39.028988940001,52983.09817176 2025-12-02,10:26:28.000,336,11165034,108125,0,1764671187,13807.125228600002,-39.04308719999972,52983.12612024 2025-12-02,10:26:29.000,336,11165032,108205,0,1764671188,13807.172382769997,-39.08538197999587,52983.0772104 2025-12-02,10:26:30.000,336,11165006,108565,0,1764671189,13807.219536939992,-39.09243110999523,52983.03528768001 2025-12-02,10:26:31.000,336,11164920,108445,0,1764671190,13807.212800629997,-39.09948024000187,52983.05624904 2025-12-02,10:26:32.000,336,11165026,108245,0,1764671191,13807.273427419997,-39.106529370001226,52983.11214600001 2025-12-02,10:26:33.000,336,11164973,108365,0,1764671192,13807.273427419997,-39.106529370001226,52983.021313440004 2025-12-02,10:26:34.000,336,11164970,108285,0,1764671193,13807.347526830003,-39.127676759999304,52983.0772104 2025-12-02,10:26:35.000,336,11165029,108524,0,1764671194,13807.307108970002,-39.17702067000209,52983.05624904 2025-12-02,10:26:36.000,336,11165011,108445,0,1764671195,13807.300372659993,-39.15587327999674,52983.021313440004 2025-12-02,10:26:37.000,336,11164927,108565,0,1764671196,13807.300372659993,-39.16997153999546,52983.06323616001 2025-12-02,10:26:38.000,336,11164953,108365,0,1764671197,13807.273427419997,-39.20521718999953,52983.042274800006 2025-12-02,10:26:39.000,336,11164942,108405,0,1764671198,13807.253218489997,-39.20521718999953,52983.05624904 2025-12-02,10:26:40.000,336,11164955,108325,0,1764671199,13807.253218489997,-39.23341370999697,52983.0073392 2025-12-02,10:26:41.000,336,11164990,108285,0,1764671200,13807.253218489997,-39.247511969995685,52983.04926192 2025-12-02,10:26:42.000,336,11165017,108405,0,1764671201,13807.239745869992,-39.247511969995685,52983.02830056 2025-12-02,10:26:43.000,336,11164951,108325,0,1764671202,13807.219536939992,-39.28275761999976,52982.93048088 2025-12-02,10:26:44.000,336,11164930,108205,0,1764671203,13807.199328009992,-39.25456110000232,52982.937468 2025-12-02,10:26:45.000,336,11165041,108285,0,1764671204,13807.219536939992,-39.247511969995685,52982.923493760005 2025-12-02,10:26:46.000,336,11164955,108405,0,1764671205,13807.219536939992,-39.247511969995685,52982.972403600004 2025-12-02,10:26:47.000,336,11164951,108325,0,1764671206,13807.246482180002,-39.26865936000104,52982.9025324 2025-12-02,10:26:48.000,336,11165027,108365,0,1764671207,13807.233009559997,-39.26161023000168,52982.95144224 2025-12-02,10:26:49.000,336,11165032,108405,0,1764671208,13807.239745869992,-39.26865936000104,52982.93048088 2025-12-02,10:26:50.000,336,11164974,108524,0,1764671209,13807.246482180002,-39.247511969995685,52982.9025324 2025-12-02,10:26:51.000,336,11164914,108565,0,1764671210,13807.259954799993,-39.21931544999825,52982.90951952 2025-12-02,10:26:52.000,336,11164996,108365,0,1764671211,13807.253218489997,-39.20521718999953,52982.9025324 2025-12-02,10:26:53.000,336,11164969,108485,0,1764671212,13807.320581589993,-39.16997153999546,52982.86060968 2025-12-02,10:26:54.000,336,11165004,108285,0,1764671213,13807.293636349998,-39.18406980000145,52982.88855816 2025-12-02,10:26:55.000,336,11164955,108325,0,1764671214,13807.327317900003,-39.1629224099961,52982.91650664001 2025-12-02,10:26:56.000,336,11164976,108285,0,1764671215,13807.387944689988,-39.120627629999944,52982.94445512001 2025-12-02,10:26:57.000,336,11165000,108524,0,1764671216,13807.394680999998,-39.08538197999587,52982.937468 2025-12-02,10:26:58.000,336,11165021,108325,0,1764671217,13807.462044099993,-39.064234589997795,52982.89554528001 2025-12-02,10:26:59.000,336,11164929,108685,0,1764671218,13807.488989339989,-39.03603807000036,52982.93048088 2025-12-02,10:27:00.000,336,11164994,108285,0,1764671219,13807.549616129989,-39.00079241999629,52982.88157104 2025-12-02,10:27:01.000,336,11165001,108205,0,1764671220,13807.583297679994,-39.028988940001,52982.93048088 2025-12-02,10:27:02.000,336,11164948,108245,0,1764671221,13807.61024291999,-38.96554676999949,52982.91650664001 2025-12-02,10:27:03.000,336,11164980,108365,0,1764671222,13807.71128756999,-38.9162028599967,52982.95144224 2025-12-02,10:27:04.000,336,11164982,108285,0,1764671223,13807.77191435999,-38.87390808000055,52982.972403600004 2025-12-02,10:27:05.000,336,11164994,108485,0,1764671224,13807.805595909995,-38.82456416999776,52982.993364960006 2025-12-02,10:27:06.000,336,11164925,108285,0,1764671225,13807.886431629995,-38.7822693900016,52983.042274800006 2025-12-02,10:27:07.000,336,11165036,108485,0,1764671226,13807.95379472999,-38.76112199999625,52983.0073392 2025-12-02,10:27:08.000,336,11164965,108524,0,1764671227,13808.068311999996,-38.704728960001376,52983.04926192 2025-12-02,10:27:09.000,336,11164995,108325,0,1764671228,13808.075048309991,-38.62718853000115,52983.042274800006 2025-12-02,10:27:10.000,336,11164917,108245,0,1764671229,13808.223247130001,-38.63423766000051,52983.091184640005 2025-12-02,10:27:11.000,336,11164965,108365,0,1764671230,13808.256928679992,-38.58489374999772,52983.11214600001 2025-12-02,10:27:12.000,336,11164951,108565,0,1764671231,13808.351237019997,-38.58489374999772,52983.1470816 2025-12-02,10:27:13.000,336,11165014,108485,0,1764671232,13808.425336430002,-38.52850070999557,52983.161055840006 2025-12-02,10:27:14.000,336,11164932,108485,0,1764671233,13808.566798939988,-38.51440244999685,52983.189004320004 2025-12-02,10:27:15.000,336,11165023,108485,0,1764671234,13808.620689419993,-38.429812889997265,52983.20297856001 2025-12-02,10:27:16.000,336,11164965,108445,0,1764671235,13808.613953109998,-38.429812889997265,52983.23791416 2025-12-02,10:27:17.000,336,11165000,108005,0,1764671236,13808.681316209993,-38.40161636999983,52983.24490128 2025-12-02,10:27:18.000,336,11164949,108365,0,1764671237,13808.795833479999,-38.373419849995116,52983.286824 2025-12-02,10:27:19.000,336,11164957,108325,0,1764671238,13808.822778719994,-38.33112506999896,52983.33573384 2025-12-02,10:27:20.000,336,11164974,108645,0,1764671239,13808.923823369994,-38.34522332999768,52983.40560504 2025-12-02,10:27:21.000,336,11164918,108485,0,1764671240,13808.99118646999,-38.3240759399996,52983.44752776001 2025-12-02,10:27:22.000,336,11164918,108285,0,1764671241,13809.024868019995,-38.28178115999617,52983.44054064 2025-12-02,10:27:23.000,336,11165004,108245,0,1764671242,13809.065285879995,-38.26768289999745,52983.426566400005 2025-12-02,10:27:24.000,336,11164910,108485,0,1764671243,13809.105703739995,-38.253584639998735,52983.48246336 2025-12-02,10:27:25.000,336,11164986,108365,0,1764671244,13809.17306683999,-38.2253881200013,52983.5313732 2025-12-02,10:27:26.000,336,11165003,108405,0,1764671245,13809.22022101,-38.21833899000194,52983.55932168 2025-12-02,10:27:27.000,336,11165030,108485,0,1764671246,13809.27411148999,-38.23243725000066,52983.58028304 2025-12-02,10:27:28.000,336,11164981,108565,0,1764671247,13809.354947209991,-38.18309333999787,52983.594257280005 2025-12-02,10:27:29.000,336,11165014,108205,0,1764671248,13809.435782929992,-38.19014246999723,52983.62220576 2025-12-02,10:27:30.000,336,11164976,108405,0,1764671249,13809.469464479997,-38.197191599996586,52983.692076960004 2025-12-02,10:27:31.000,336,11165006,108485,0,1764671250,13809.503146030002,-38.19014246999723,52983.692076960004 2025-12-02,10:27:32.000,336,11164975,108605,0,1764671251,13809.563772820002,-38.16899507999915,52983.67810272 2025-12-02,10:27:33.000,336,11164978,108285,0,1764671252,13809.624399610002,-38.18309333999787,52983.72701256 2025-12-02,10:27:34.000,336,11164995,108285,0,1764671253,13809.678290089993,-38.21833899000194,52983.7409868 2025-12-02,10:27:35.000,336,11164938,108285,0,1764671254,13809.698499019993,-38.21833899000194,52983.74797392 2025-12-02,10:27:36.000,336,11165046,108285,0,1764671255,13809.806279979988,-38.26768289999745,52983.7759224 2025-12-02,10:27:37.000,336,11165034,108205,0,1764671256,13809.893852009998,-38.2253881200013,52983.86675496 2025-12-02,10:27:38.000,336,11164951,108485,0,1764671257,13809.941006179994,-38.28883028999553,52983.859767840004 2025-12-02,10:27:39.000,336,11164959,108565,0,1764671258,13810.035314519999,-38.253584639998735,52983.83880648 2025-12-02,10:27:40.000,336,11164952,108605,0,1764671259,13810.062259759994,-38.28883028999553,52983.90169056001 2025-12-02,10:27:41.000,336,11164983,108485,0,1764671260,13810.13635917,-38.34522332999768,52983.880729200006 2025-12-02,10:27:42.000,336,11164964,108325,0,1764671261,13810.223931199995,-38.302928550001525,52983.94361328 2025-12-02,10:27:43.000,336,11164960,108285,0,1764671262,13810.23066750999,-38.302928550001525,52983.93662616 2025-12-02,10:27:44.000,336,11164955,108405,0,1764671263,13810.25761275,-38.309977680000884,52984.01348448 2025-12-02,10:27:45.000,336,11165017,108445,0,1764671264,13810.264349059995,-38.31702681000024,52984.06938144001 2025-12-02,10:27:46.000,336,11164976,108605,0,1764671265,13810.29803061,-38.31702681000024,52984.11130416 2025-12-02,10:27:47.000,336,11164980,108645,0,1764671266,13810.324975849995,-38.33817419999832,52984.06938144001 2025-12-02,10:27:48.000,336,11165012,108645,0,1764671267,13810.39233894999,-38.33817419999832,52984.13226552 2025-12-02,10:27:49.000,336,11165014,108524,0,1764671268,13810.39233894999,-38.31702681000024,52984.146239760004 2025-12-02,10:27:50.000,336,11165019,108805,0,1764671269,13810.41928419,-38.28883028999553,52984.18816248001 2025-12-02,10:27:51.000,336,11165016,108405,0,1764671270,13810.43275680999,-38.309977680000884,52984.195149600004 2025-12-02,10:27:52.000,336,11164949,108445,0,1764671271,13810.426020499996,-38.302928550001525,52984.17418824 2025-12-02,10:27:53.000,336,11164948,108365,0,1764671272,13810.486647289996,-38.28178115999617,52984.146239760004 2025-12-02,10:27:54.000,336,11164937,108605,0,1764671273,13810.506856219996,-38.28178115999617,52984.216110960006 2025-12-02,10:27:55.000,336,11164938,108165,0,1764671274,13810.50011991,-38.302928550001525,52984.2300852 2025-12-02,10:27:56.000,336,11164933,108485,0,1764671275,13810.533801459991,-38.27473202999681,52984.216110960006 2025-12-02,10:27:57.000,336,11164922,108365,0,1764671276,13810.547274079996,-38.26768289999745,52984.27899504 2025-12-02,10:27:58.000,336,11165013,108485,0,1764671277,13810.607900869996,-38.295879420002166,52984.27200792 2025-12-02,10:27:59.000,336,11164952,108485,0,1764671278,13810.634846109991,-38.33112506999896,52984.313930640004 2025-12-02,10:28:00.000,336,11164934,108085,0,1764671279,13810.614637179991,-38.3240759399996,52984.34886624 2025-12-02,10:28:01.000,336,11165041,108285,0,1764671280,13810.634846109991,-38.31702681000024,52984.39777608 2025-12-02,10:28:02.000,336,11164942,108365,0,1764671281,13810.682000280001,-38.295879420002166,52984.432711680005 2025-12-02,10:28:03.000,336,11164992,108524,0,1764671282,13810.729154449997,-38.28178115999617,52984.432711680005 2025-12-02,10:28:04.000,336,11164983,108524,0,1764671283,13810.789781239997,-38.28178115999617,52984.46066016 2025-12-02,10:28:05.000,336,11164941,108205,0,1764671284,13810.830199099997,-38.295879420002166,52984.481621520004 2025-12-02,10:28:06.000,336,11164921,108405,0,1764671285,13810.904298510002,-38.28178115999617,52984.502582880006 2025-12-02,10:28:07.000,336,11164931,108485,0,1764671286,13810.971661609998,-38.302928550001525,52984.49559576001 2025-12-02,10:28:08.000,336,11165021,108445,0,1764671287,13810.985134230003,-38.28178115999617,52984.55847984 2025-12-02,10:28:09.000,336,11165002,108365,0,1764671288,13811.052497329998,-38.295879420002166,52984.55847984 2025-12-02,10:28:10.000,336,11164984,108325,0,1764671289,13811.079442569993,-38.3240759399996,52984.59341544001 2025-12-02,10:28:11.000,336,11164953,108445,0,1764671290,13811.146805669989,-38.28883028999553,52984.62835104 2025-12-02,10:28:12.000,336,11165007,108524,0,1764671291,13811.193959839999,-38.31702681000024,52984.698222240004 2025-12-02,10:28:13.000,336,11164943,108524,0,1764671292,13811.234377699999,-38.31702681000024,52984.71219648001 2025-12-02,10:28:14.000,336,11165002,108485,0,1764671293,13811.30847710999,-38.36637071999576,52984.79604192 2025-12-02,10:28:15.000,336,11165002,108285,0,1764671294,13811.36910389999,-38.33112506999896,52984.81001616001 2025-12-02,10:28:16.000,336,11165009,108405,0,1764671295,13811.38931282999,-38.40161636999983,52984.817003280004 2025-12-02,10:28:17.000,336,11165027,108605,0,1764671296,13811.436467,-38.41571462999855,52984.85193888 2025-12-02,10:28:18.000,336,11164951,108165,0,1764671297,13811.503830099995,-38.429812889997265,52984.87988736001 2025-12-02,10:28:19.000,336,11165029,108445,0,1764671298,13811.524039029995,-38.436862019996624,52984.92879720001 2025-12-02,10:28:20.000,336,11165027,108325,0,1764671299,13811.55772058,-38.443911149995984,52985.005655520006 2025-12-02,10:28:21.000,336,11164943,108245,0,1764671300,13811.61834737,-38.45096027999534,52985.01962976 2025-12-02,10:28:22.000,336,11164917,108325,0,1764671301,13811.6385563,-38.443911149995984,52985.02661688001 2025-12-02,10:28:23.000,336,11164990,108485,0,1764671302,13811.65202891999,-38.45096027999534,52985.09648808001 2025-12-02,10:28:24.000,336,11164951,108405,0,1764671303,13811.665501539996,-38.436862019996624,52985.12443656001 2025-12-02,10:28:25.000,336,11164947,108445,0,1764671304,13811.712655709991,-38.429812889997265,52985.152385040004 2025-12-02,10:28:26.000,336,11165004,108045,0,1764671305,13811.73960095,-38.422763759997906,52985.22924336 2025-12-02,10:28:27.000,336,11164943,108365,0,1764671306,13811.705919399996,-38.443911149995984,52985.23623048 2025-12-02,10:28:28.000,336,11164996,108365,0,1764671307,13811.73960095,-38.429812889997265,52985.25020472 2025-12-02,10:28:29.000,336,11164975,108685,0,1764671308,13811.753073569991,-38.422763759997906,52985.29212744001 2025-12-02,10:28:30.000,336,11164964,108085,0,1764671309,13811.753073569991,-38.41571462999855,52985.33405016001 2025-12-02,10:28:31.000,336,11164934,108445,0,1764671310,13811.705919399996,-38.39456724000047,52985.40392136 2025-12-02,10:28:32.000,336,11164985,108245,0,1764671311,13811.753073569991,-38.373419849995116,52985.38296000001 2025-12-02,10:28:33.000,336,11164944,108565,0,1764671312,13811.71939202,-38.38046898000175,52985.43186984001 2025-12-02,10:28:34.000,336,11164955,108325,0,1764671313,13811.705919399996,-38.39456724000047,52985.44584408 2025-12-02,10:28:35.000,336,11164982,108605,0,1764671314,13811.665501539996,-38.36637071999576,52985.4178956 2025-12-02,10:28:36.000,336,11164940,108445,0,1764671315,13811.645292609996,-38.3593215899964,52985.50174104001 2025-12-02,10:28:37.000,336,11164999,108485,0,1764671316,13811.67223784999,-38.373419849995116,52985.48077968001 2025-12-02,10:28:38.000,336,11164959,108605,0,1764671317,13811.705919399996,-38.36637071999576,52985.51571528 2025-12-02,10:28:39.000,336,11164956,108485,0,1764671318,13811.67897416,-38.36637071999576,52985.55065088001 2025-12-02,10:28:40.000,336,11164967,108205,0,1764671319,13811.705919399996,-38.38046898000175,52985.59956072001 2025-12-02,10:28:41.000,336,11164972,108445,0,1764671320,13811.685710469996,-38.40161636999983,52985.56462512 2025-12-02,10:28:42.000,336,11164980,108165,0,1764671321,13811.726128329996,-38.39456724000047,52985.57859936001 2025-12-02,10:28:43.000,336,11165018,108485,0,1764671322,13811.73960095,-38.39456724000047,52985.655457680004 2025-12-02,10:28:44.000,336,11164914,108524,0,1764671323,13811.753073569991,-38.40161636999983,52985.66943192001 2025-12-02,10:28:45.000,336,11164935,108365,0,1764671324,13811.75980988,-38.40866549999919,52985.655457680004 2025-12-02,10:28:46.000,336,11164949,108645,0,1764671325,13811.780018810001,-38.38751811000111,52985.69039328 2025-12-02,10:28:47.000,336,11164924,108405,0,1764671326,13811.813700359991,-38.3593215899964,52985.725328880006 2025-12-02,10:28:48.000,336,11164933,108365,0,1764671327,13811.793491429991,-38.35227245999704,52985.71834176001 2025-12-02,10:28:49.000,336,11164939,108285,0,1764671328,13811.833909289991,-38.36637071999576,52985.78122584 2025-12-02,10:28:50.000,336,11165019,108405,0,1764671329,13811.894536079992,-38.373419849995116,52985.76026448 2025-12-02,10:28:51.000,336,11165033,108245,0,1764671330,13811.901272390001,-38.35227245999704,52985.74629024001 2025-12-02,10:28:52.000,336,11165029,108205,0,1764671331,13811.894536079992,-38.34522332999768,52985.80917432 2025-12-02,10:28:53.000,336,11164956,108485,0,1764671332,13811.914745009992,-38.373419849995116,52985.85808416 2025-12-02,10:28:54.000,336,11164948,108245,0,1764671333,13811.975371799992,-38.36637071999576,52985.823148560004 2025-12-02,10:28:55.000,336,11164943,108245,0,1764671334,13811.961899180002,-38.34522332999768,52985.844109920006 2025-12-02,10:28:56.000,336,11164961,108605,0,1764671335,13811.988844419997,-38.33817419999832,52985.906994 2025-12-02,10:28:57.000,336,11164950,108485,0,1764671336,13812.009053349997,-38.309977680000884,52985.90000688 2025-12-02,10:28:58.000,336,11165032,108205,0,1764671337,13812.022525970002,-38.31702681000024,52985.98385232001 2025-12-02,10:28:59.000,336,11164939,108285,0,1764671338,13812.042734900002,-38.27473202999681,52986.011800800006 2025-12-02,10:29:00.000,336,11165014,108485,0,1764671339,13812.069680139997,-38.253584639998735,52986.00481368001 2025-12-02,10:29:01.000,336,11164917,108365,0,1764671340,13812.069680139997,-38.246535509999376,52986.03276216001 2025-12-02,10:29:02.000,336,11165034,108365,0,1764671341,13812.157252169993,-38.246535509999376,52986.039749280004 2025-12-02,10:29:03.000,336,11164936,108285,0,1764671342,13812.150515859998,-38.2253881200013,52986.03276216001 2025-12-02,10:29:04.000,336,11165012,108285,0,1764671343,13812.197670029993,-38.23243725000066,52986.08865912 2025-12-02,10:29:05.000,336,11164945,108645,0,1764671344,13812.190933719998,-38.2253881200013,52986.08865912 2025-12-02,10:29:06.000,336,11165007,108325,0,1764671345,13812.231351579998,-38.23948638000002,52986.109620480005 2025-12-02,10:29:07.000,336,11164932,108524,0,1764671346,13812.291978369998,-38.27473202999681,52986.20045304001 2025-12-02,10:29:08.000,336,11164939,108485,0,1764671347,13812.298714679993,-38.26768289999745,52986.1864788 2025-12-02,10:29:09.000,336,11164967,108485,0,1764671348,13812.318923609993,-38.31702681000024,52986.228401520006 2025-12-02,10:29:10.000,336,11165046,108565,0,1764671349,13812.379550399994,-38.3240759399996,52986.2912856 2025-12-02,10:29:11.000,336,11164937,108565,0,1764671350,13812.419968259994,-38.33112506999896,52986.277311360005 2025-12-02,10:29:12.000,336,11164970,108365,0,1764671351,13812.46712242999,-38.36637071999576,52986.27032424001 2025-12-02,10:29:13.000,336,11164938,108524,0,1764671352,13812.480595049994,-38.38046898000175,52986.347182560006 2025-12-02,10:29:14.000,336,11164968,108524,0,1764671353,13812.54795814999,-38.40866549999919,52986.375131040004 2025-12-02,10:29:15.000,336,11164936,108405,0,1764671354,13812.54795814999,-38.45096027999534,52986.35416968 2025-12-02,10:29:16.000,336,11164963,108605,0,1764671355,13812.541221839994,-38.479156800000055,52986.35416968 2025-12-02,10:29:17.000,336,11164931,108165,0,1764671356,13812.56816707999,-38.486205929999414,52986.396092400006 2025-12-02,10:29:18.000,336,11164947,108685,0,1764671357,13812.561430769994,-38.50735331999749,52986.42404088 2025-12-02,10:29:19.000,336,11164943,108524,0,1764671358,13812.541221839994,-38.49325505999877,52986.42404088 2025-12-02,10:29:20.000,336,11164976,108645,0,1764671359,13812.514276599999,-38.49325505999877,52986.48692496001 2025-12-02,10:29:21.000,336,11164969,108085,0,1764671360,13812.521012909994,-38.472107670000696,52986.493912080005 2025-12-02,10:29:22.000,336,11164902,108325,0,1764671361,13812.473858739999,-38.45096027999534,52986.45897648 2025-12-02,10:29:23.000,336,11164998,108485,0,1764671362,13812.453649809999,-38.50735331999749,52986.514873440006 2025-12-02,10:29:24.000,336,11164936,108445,0,1764671363,13812.386286709989,-38.49325505999877,52986.50788632001 2025-12-02,10:29:25.000,336,11165020,108245,0,1764671364,13812.379550399994,-38.52145157999621,52986.55679616001 2025-12-02,10:29:26.000,336,11164985,108405,0,1764671365,13812.352605159998,-38.50030418999813,52986.514873440006 2025-12-02,10:29:27.000,336,11164992,108565,0,1764671366,13812.359341469994,-38.486205929999414,52986.5707704 2025-12-02,10:29:28.000,336,11164950,108205,0,1764671367,13812.332396229998,-38.479156800000055,52986.5008992 2025-12-02,10:29:29.000,336,11164988,108485,0,1764671368,13812.298714679993,-38.535549840002204,52986.52884768 2025-12-02,10:29:30.000,336,11164969,108365,0,1764671369,13812.305450989988,-38.54964810000092,52986.5707704 2025-12-02,10:29:31.000,336,11164926,108524,0,1764671370,13812.265033129988,-38.58489374999772,52986.58474464001 2025-12-02,10:29:32.000,336,11164938,108285,0,1764671371,13812.204406340003,-38.62718853000115,52986.62666736 2025-12-02,10:29:33.000,336,11165023,108325,0,1764671372,13812.244824199988,-38.62718853000115,52986.62666736 2025-12-02,10:29:34.000,336,11164919,108245,0,1764671373,13812.231351579998,-38.67653243999666,52986.661602960005 2025-12-02,10:29:35.000,336,11164974,108325,0,1764671374,13812.251560509998,-38.711778090000735,52986.66859008 2025-12-02,10:29:36.000,336,11164952,108405,0,1764671375,13812.278505749993,-38.75407286999689,52986.62666736 2025-12-02,10:29:37.000,336,11164974,108405,0,1764671376,13812.298714679993,-38.79636765000032,52986.65461584001 2025-12-02,10:29:38.000,336,11164922,108205,0,1764671377,13812.271769439998,-38.888006339999265,52986.612693120005 2025-12-02,10:29:39.000,336,11165005,108125,0,1764671378,13812.305450989988,-38.90915372999734,52986.6406416 2025-12-02,10:29:40.000,336,11164967,108285,0,1764671379,13812.318923609993,-38.95849764000013,52986.61968024 2025-12-02,10:29:41.000,336,11164984,108245,0,1764671380,13812.298714679993,-39.00079241999629,52986.65461584001 2025-12-02,10:29:42.000,336,11164951,108325,0,1764671381,13812.285242059988,-39.03603807000036,52986.661602960005 2025-12-02,10:29:43.000,336,11164942,108325,0,1764671382,13812.298714679993,-39.064234589997795,52986.63365448001 2025-12-02,10:29:44.000,336,11164989,108565,0,1764671383,13812.265033129988,-39.08538197999587,52986.661602960005 2025-12-02,10:29:45.000,336,11165008,108285,0,1764671384,13812.265033129988,-39.120627629999944,52986.661602960005 2025-12-02,10:29:46.000,336,11164933,108285,0,1764671385,13812.244824199988,-39.106529370001226,52986.64762872 2025-12-02,10:29:47.000,336,11165030,108605,0,1764671386,13812.258296819993,-39.15587327999674,52986.65461584001 2025-12-02,10:29:48.000,336,11164999,108365,0,1764671387,13812.238087889993,-39.19816806000017,52986.661602960005 2025-12-02,10:29:49.000,336,11164938,108565,0,1764671388,13812.244824199988,-39.21931544999825,52986.68955144 2025-12-02,10:29:50.000,336,11164971,108605,0,1764671389,13812.271769439998,-39.26161023000168,52986.66859008 2025-12-02,10:29:51.000,336,11164917,108645,0,1764671390,13812.278505749993,-39.289806749999116,52986.612693120005 2025-12-02,10:29:52.000,336,11164996,108485,0,1764671391,13812.265033129988,-39.303905009997834,52986.612693120005 2025-12-02,10:29:53.000,336,11165012,108285,0,1764671392,13812.318923609993,-39.346199790001265,52986.661602960005 2025-12-02,10:29:54.000,336,11164979,108445,0,1764671393,13812.285242059988,-39.38849456999742,52986.60570600001 2025-12-02,10:29:55.000,336,11164974,108524,0,1764671394,13812.305450989988,-39.38849456999742,52986.64762872 2025-12-02,10:29:56.000,336,11164999,108285,0,1764671395,13812.345868849989,-39.4096419599955,52986.61968024 2025-12-02,10:29:57.000,336,11164925,108245,0,1764671396,13812.359341469994,-39.43078935000085,52986.64762872 2025-12-02,10:29:58.000,336,11164945,108485,0,1764671397,13812.332396229998,422.09689914000046,52986.661602960005 2025-12-02,10:29:59.000,336,11164951,108325,0,1764671398,13812.393023019999,-39.45193673999893,52986.68955144 2025-12-02,10:30:00.000,336,11164931,108285,0,1764671399,13812.379550399994,-39.45193673999893,52986.66859008 2025-12-02,10:30:01.000,336,11165000,108245,0,1764671400,13812.446913499989,-39.43783848000021,52986.70352568001 2025-12-02,10:30:02.000,336,11164939,108405,0,1764671401,13812.453649809999,-39.43783848000021,52986.710512800004 2025-12-02,10:30:03.000,336,11164965,108005,0,1764671402,13812.46712242999,-39.41669109000213,52986.73846128 2025-12-02,10:30:04.000,336,11164931,108205,0,1764671403,13812.500803979994,-39.4096419599955,52986.7454484 2025-12-02,10:30:05.000,336,11164929,108325,0,1764671404,13812.52774921999,-39.4096419599955,52986.79435824 2025-12-02,10:30:06.000,336,11164993,108365,0,1764671405,13812.521012909994,-39.353248920000624,52986.75942264 2025-12-02,10:30:07.000,336,11165014,108565,0,1764671406,13812.541221839994,-39.31800326999655,52986.80134536001 2025-12-02,10:30:08.000,336,11164965,108285,0,1764671407,13812.561430769994,-39.296855879998475,52986.83628096 2025-12-02,10:30:09.000,336,11164991,108445,0,1764671408,13812.601848629994,-39.25456110000232,52986.850255200006 2025-12-02,10:30:10.000,336,11164941,108285,0,1764671409,13812.622057559995,-39.22636457999761,52986.91313928 2025-12-02,10:30:11.000,336,11164910,108325,0,1764671410,13812.60858493999,-39.26161023000168,52986.93410064 2025-12-02,10:30:12.000,336,11164952,108125,0,1764671411,13812.622057559995,-39.22636457999761,52986.996984720005 2025-12-02,10:30:13.000,336,11165028,108285,0,1764671412,13812.67594804,-39.21226631999889,52986.96204912 2025-12-02,10:30:14.000,336,11164933,108405,0,1764671413,13812.69615697,-39.20521718999953,52987.0249332 2025-12-02,10:30:15.000,336,11164970,108325,0,1764671414,13812.743311139995,-39.1629224099961,52987.08781728001 2025-12-02,10:30:16.000,336,11164964,108365,0,1764671415,13812.743311139995,-39.17702067000209,52987.10179152 2025-12-02,10:30:17.000,336,11165025,108365,0,1764671416,13812.743311139995,-39.17702067000209,52987.12275288 2025-12-02,10:30:18.000,336,11164921,108685,0,1764671417,13812.77699269,-39.127676759999304,52987.17864984001 2025-12-02,10:30:19.000,336,11165009,108765,0,1764671418,13812.83088316999,-39.09243110999523,52987.1996112 2025-12-02,10:30:20.000,336,11164939,108485,0,1764671419,13812.85109209999,-39.02193981000164,52987.234546800006 2025-12-02,10:30:21.000,336,11164998,108285,0,1764671420,13812.884773649996,-39.01489068000228,52987.332366480005 2025-12-02,10:30:22.000,336,11164986,108325,0,1764671421,13812.965609369996,-38.98669415999757,52987.34634072001 2025-12-02,10:30:23.000,336,11165013,108285,0,1764671422,13812.952136749991,-38.90210459999798,52987.381276320004 2025-12-02,10:30:24.000,336,11164972,108565,0,1764671423,13812.972345679991,-38.888006339999265,52987.38826344 2025-12-02,10:30:25.000,336,11164955,108485,0,1764671424,13813.053181399991,-38.85276068999519,52987.41621192 2025-12-02,10:30:26.000,336,11164966,108165,0,1764671425,13813.026236159996,-38.7822693900016,52987.46512176 2025-12-02,10:30:27.000,336,11165011,108045,0,1764671426,13813.093599259992,-38.73997460999817,52987.52101872001 2025-12-02,10:30:28.000,336,11164954,108445,0,1764671427,13813.134017119992,-38.718827220000094,52987.56294144001 2025-12-02,10:30:29.000,336,11165024,108565,0,1764671428,13813.194643909992,-38.718827220000094,52987.618838400005 2025-12-02,10:30:30.000,336,11164933,108485,0,1764671429,13813.275479629992,-38.67653243999666,52987.63979976001 2025-12-02,10:30:31.000,336,11165029,108445,0,1764671430,13813.329370109997,-38.67653243999666,52987.68172248001 2025-12-02,10:30:32.000,336,11165014,108485,0,1764671431,13813.423678449988,-38.613090269995155,52987.73063232001 2025-12-02,10:30:33.000,336,11164992,108645,0,1764671432,13813.457359999993,-38.63423766000051,52987.84941336001 2025-12-02,10:30:34.000,336,11164929,108524,0,1764671433,13813.565140959989,-38.63423766000051,52987.80749064001 2025-12-02,10:30:35.000,336,11164985,108405,0,1764671434,13813.666185609989,-38.63423766000051,52987.87037472 2025-12-02,10:30:36.000,336,11164936,108125,0,1764671435,13813.77396657,-38.62013940000179,52987.97518152001 2025-12-02,10:30:37.000,336,11164992,108405,0,1764671436,13813.821120739995,-38.59899200999644,52987.97518152001 2025-12-02,10:30:38.000,336,11165032,108245,0,1764671437,13813.93563801,-38.58489374999772,52988.052039840004 2025-12-02,10:30:39.000,336,11164953,108365,0,1764671438,13813.98952848999,-38.59194287999708,52988.10094968 2025-12-02,10:30:40.000,336,11164949,108325,0,1764671439,13814.05015527999,-38.57784461999836,52988.170820880005 2025-12-02,10:30:41.000,336,11164951,108405,0,1764671440,13814.15793624,-38.62013940000179,52988.170820880005 2025-12-02,10:30:42.000,336,11164984,108645,0,1764671441,13814.232035649991,-38.57784461999836,52988.240692080006 2025-12-02,10:30:43.000,336,11164915,108205,0,1764671442,13814.245508269996,-38.570795489999,52988.289601920005 2025-12-02,10:30:44.000,336,11165028,108405,0,1764671443,13814.306135059996,-38.58489374999772,52988.3175504 2025-12-02,10:30:45.000,336,11164938,108445,0,1764671444,13814.339816610001,-38.59194287999708,52988.387421600004 2025-12-02,10:30:46.000,336,11164927,108285,0,1764671445,13814.366761849997,-38.59899200999644,52988.40139584001 2025-12-02,10:30:47.000,336,11165018,108685,0,1764671446,13814.440861260002,-38.570795489999,52988.43633144 2025-12-02,10:30:48.000,336,11164917,108365,0,1764671447,13814.427388639997,-38.54964810000092,52988.52017688001 2025-12-02,10:30:49.000,336,11164934,108325,0,1764671448,13814.461070190002,-38.54259897000156,52988.58306096 2025-12-02,10:30:50.000,336,11164995,108485,0,1764671449,13814.494751739992,-38.55669723000028,52988.63895792 2025-12-02,10:30:51.000,336,11165045,108205,0,1764671450,13814.488015429997,-38.52850070999557,52988.624983680005 2025-12-02,10:30:52.000,336,11164966,108285,0,1764671451,13814.488015429997,-38.52145157999621,52988.69485488001 2025-12-02,10:30:53.000,336,11164940,108365,0,1764671452,13814.488015429997,-38.54964810000092,52988.75075184 2025-12-02,10:30:54.000,336,11164988,108365,0,1764671453,13814.548642219997,-38.51440244999685,52988.8066488 2025-12-02,10:30:55.000,336,11164970,108165,0,1764671454,13814.541905910002,-38.472107670000696,52988.82761016 2025-12-02,10:30:56.000,336,11164954,108605,0,1764671455,13814.609269009998,-38.479156800000055,52988.890494240004 2025-12-02,10:30:57.000,336,11164996,108405,0,1764671456,13814.636214249993,-38.49325505999877,52988.86953288 2025-12-02,10:30:58.000,336,11164964,108285,0,1764671457,13814.656423179993,-38.45800941000198,52988.9463912 2025-12-02,10:30:59.000,336,11164998,108524,0,1764671458,13814.690104729998,-38.443911149995984,52988.9463912 2025-12-02,10:31:00.000,336,11164978,108445,0,1764671459,13814.710313659998,-38.479156800000055,52989.00228816001 2025-12-02,10:31:01.000,336,11164999,108325,0,1764671460,13814.777676759993,-38.479156800000055,52989.05119800001 2025-12-02,10:31:02.000,336,11164946,108645,0,1764671461,13814.764204139989,-38.49325505999877,52989.07215936001 2025-12-02,10:31:03.000,336,11164974,108285,0,1764671462,13814.824830929989,-38.52145157999621,52989.10010784001 2025-12-02,10:31:04.000,336,11164939,108565,0,1764671463,13814.824830929989,-38.535549840002204,52989.14203056 2025-12-02,10:31:05.000,336,11164940,108365,0,1764671464,13814.892194029999,-38.59194287999708,52989.20491464 2025-12-02,10:31:06.000,336,11165048,108485,0,1764671465,13814.885457719989,-38.62013940000179,52989.20491464 2025-12-02,10:31:07.000,336,11164976,108485,0,1764671466,13814.939348199994,-38.662434179997945,52989.19792752001 2025-12-02,10:31:08.000,336,11165000,108445,0,1764671467,13814.96629343999,-38.67653243999666,52989.25382448 2025-12-02,10:31:09.000,336,11164951,108405,0,1764671468,13815.01344761,-38.711778090000735,52989.30972144 2025-12-02,10:31:10.000,336,11165049,108405,0,1764671469,13815.04712915999,-38.73292547999881,52989.31670856001 2025-12-02,10:31:11.000,336,11164977,108405,0,1764671470,13815.09428333,-38.76817112999561,52989.30972144 2025-12-02,10:31:12.000,336,11164957,108405,0,1764671471,13815.10775594999,-38.7822693900016,52989.35863128001 2025-12-02,10:31:13.000,336,11164924,108285,0,1764671472,13815.141437499995,-38.79636765000032,52989.38657976001 2025-12-02,10:31:14.000,336,11165019,108285,0,1764671473,13815.181855359995,-38.75407286999689,52989.38657976001 2025-12-02,10:31:15.000,336,11164955,108485,0,1764671474,13815.16838273999,-38.73997460999817,52989.42151536 2025-12-02,10:31:16.000,336,11164951,108524,0,1764671475,13815.19532798,-38.76817112999561,52989.49138656 2025-12-02,10:31:17.000,336,11164941,108645,0,1764671476,13815.19532798,-38.75407286999689,52989.51933504 2025-12-02,10:31:18.000,336,11165008,108285,0,1764671477,13815.15491012,-38.76817112999561,52989.55427064001 2025-12-02,10:31:19.000,336,11164942,108565,0,1764671478,13815.19532798,-38.7822693900016,52989.5402964 2025-12-02,10:31:20.000,336,11165018,108285,0,1764671479,13815.18859166999,-38.77522026000224,52989.59619336 2025-12-02,10:31:21.000,336,11164925,108725,0,1764671480,13815.22900952999,-38.76817112999561,52989.60318048001 2025-12-02,10:31:22.000,336,11164978,108485,0,1764671481,13815.18859166999,-38.78931852000096,52989.631128960005 2025-12-02,10:31:23.000,336,11165013,108445,0,1764671482,13815.18859166999,-38.845711559995834,52989.61715472 2025-12-02,10:31:24.000,336,11165006,108205,0,1764671483,13815.141437499995,-38.79636765000032,52989.631128960005 2025-12-02,10:31:25.000,336,11164973,108485,0,1764671484,13815.14817380999,-38.831613299997116,52989.66606456 2025-12-02,10:31:26.000,336,11164934,108685,0,1764671485,13815.101019639995,-38.86685895000119,52989.728948640004 2025-12-02,10:31:27.000,336,11164943,108485,0,1764671486,13815.121228569995,-38.9162028599967,52989.72196152001 2025-12-02,10:31:28.000,336,11164917,108365,0,1764671487,13815.101019639995,-38.9162028599967,52989.70798728 2025-12-02,10:31:29.000,336,11164996,108485,0,1764671488,13815.121228569995,-38.95144851000077,52989.70798728 2025-12-02,10:31:30.000,336,11165015,108325,0,1764671489,13815.14817380999,-39.01489068000228,52989.77087136001 2025-12-02,10:31:31.000,336,11164984,108685,0,1764671490,13815.16838273999,-39.071283719997155,52989.86869104001 2025-12-02,10:31:32.000,336,11164979,108485,0,1764671491,13815.202064289995,-39.113578500000585,52989.79183272001 2025-12-02,10:31:33.000,336,11164966,108325,0,1764671492,13815.21553691,-39.18406980000145,52989.84074256001 2025-12-02,10:31:34.000,336,11164947,108365,0,1764671493,13815.24921845999,-39.21226631999889,52989.82676832 2025-12-02,10:31:35.000,336,11164941,108445,0,1764671494,13815.26942738999,422.3365695600005,52989.8547168 2025-12-02,10:31:36.000,336,11164999,108285,0,1764671495,13815.262691079995,-39.21931544999825,52989.88965240001 2025-12-02,10:31:37.000,336,11164948,108485,0,1764671496,13815.24921845999,-39.26865936000104,52989.924588 2025-12-02,10:31:38.000,336,11165020,108524,0,1764671497,13815.303108939996,-39.296855879998475,52989.861703919996 2025-12-02,10:31:39.000,336,11164947,108405,0,1764671498,13815.30984524999,-39.33210152999527,52989.95952360001 2025-12-02,10:31:40.000,336,11164971,108685,0,1764671499,13815.33005417999,-39.28275761999976,52989.917600880006 2025-12-02,10:31:41.000,336,11164934,108125,0,1764671500,13815.26942738999,-39.31095413999719,52989.93856224001 2025-12-02,10:31:42.000,336,11164973,108325,0,1764671501,13815.282900009996,-39.289806749999116,52989.95952360001 2025-12-02,10:31:43.000,336,11164946,108365,0,1764671502,13815.25595477,-39.31095413999719,52989.98048496 2025-12-02,10:31:44.000,336,11164966,108524,0,1764671503,13815.23574584,-39.25456110000232,52990.00843344001 2025-12-02,10:31:45.000,336,11164952,108524,0,1764671504,13815.18859166999,-39.247511969995685,52990.02240768 2025-12-02,10:31:46.000,336,11164987,108685,0,1764671505,13815.15491012,-39.240462839996326,52990.04336904 2025-12-02,10:31:47.000,336,11165000,108605,0,1764671506,13815.080810709995,-39.247511969995685,52990.04336904 2025-12-02,10:31:48.000,336,11165029,108485,0,1764671507,13815.080810709995,-39.21931544999825,52990.05035616 2025-12-02,10:31:49.000,336,11164915,108245,0,1764671508,13815.03365654,-39.23341370999697,52990.064330400004 2025-12-02,10:31:50.000,336,11164955,108485,0,1764671509,13815.05386547,-39.21226631999889,52990.029394799996 2025-12-02,10:31:51.000,336,11165000,108165,0,1764671510,13815.020183919994,-39.247511969995685,52990.09227888 2025-12-02,10:31:52.000,336,11164945,108365,0,1764671511,13814.979766059994,-39.21226631999889,52990.07830464001 2025-12-02,10:31:53.000,336,11164997,108325,0,1764671512,13814.99323868,-39.22636457999761,52990.10625312001 2025-12-02,10:31:54.000,336,11164962,108445,0,1764671513,13814.98650236999,422.2590291300003,52990.05734328001 2025-12-02,10:31:55.000,336,11164948,108445,0,1764671514,13814.959557129994,-39.19816806000017,52990.099266 2025-12-02,10:31:56.000,336,11164987,108485,0,1764671515,13815.040392849995,-39.21226631999889,52990.15516296001 2025-12-02,10:31:57.000,336,11164951,108365,0,1764671516,13815.02692022999,-39.247511969995685,52990.14817584 2025-12-02,10:31:58.000,336,11164921,108485,0,1764671517,13815.020183919994,-39.23341370999697,52990.14817584 2025-12-02,10:31:59.000,336,11165001,108085,0,1764671518,13815.01344761,-39.23341370999697,52990.09227888 2025-12-02,10:32:00.000,336,11164954,108485,0,1764671519,13814.96629343999,-39.23341370999697,52990.12022736 2025-12-02,10:32:01.000,336,11165008,108365,0,1764671520,13814.952820819999,-39.26865936000104,52990.099266 2025-12-02,10:32:02.000,336,11164974,108125,0,1764671521,13814.96629343999,-39.25456110000232,52990.099266 2025-12-02,10:32:03.000,336,11164992,108605,0,1764671522,13814.959557129994,-39.26161023000168,52990.099266 2025-12-02,10:32:04.000,336,11164940,108485,0,1764671523,13814.952820819999,-39.26865936000104,52990.11324024 2025-12-02,10:32:05.000,336,11164996,108645,0,1764671524,13814.94608450999,-39.2757084900004,52990.14118872 2025-12-02,10:32:06.000,336,11164992,108445,0,1764671525,13814.98650236999,-39.247511969995685,52990.16215008 2025-12-02,10:32:07.000,336,11165011,108285,0,1764671526,13814.98650236999,-39.2757084900004,52990.14817584 2025-12-02,10:32:08.000,336,11164955,108405,0,1764671527,13814.98650236999,-39.28275761999976,52990.14118872 2025-12-02,10:32:09.000,336,11165017,108445,0,1764671528,13814.99323868,-39.28275761999976,52990.09227888 2025-12-02,10:32:10.000,336,11165026,108245,0,1764671529,13815.02692022999,-39.303905009997834,52990.09227888 2025-12-02,10:32:11.000,336,11164981,108445,0,1764671530,13815.00671129999,-39.31800326999655,52990.09227888 2025-12-02,10:32:12.000,336,11164932,108605,0,1764671531,13814.97302975,-39.36029804999998,52990.16215008 2025-12-02,10:32:13.000,336,11164982,108605,0,1764671532,13814.96629343999,-39.32505239999591,52990.12022736 2025-12-02,10:32:14.000,336,11165000,108524,0,1764671533,13814.98650236999,-39.339150660001906,52990.11324024 2025-12-02,10:32:15.000,336,11164960,108605,0,1764671534,13814.939348199994,-39.31800326999655,52990.12022736 2025-12-02,10:32:16.000,336,11164948,108205,0,1764671535,13814.979766059994,-39.339150660001906,52990.12721448001 2025-12-02,10:32:17.000,336,11165000,108445,0,1764671536,13814.952820819999,-39.339150660001906,52990.10625312001 2025-12-02,10:32:18.000,336,11165015,108485,0,1764671537,13814.96629343999,-39.353248920000624,52990.134201600005 2025-12-02,10:32:19.000,336,11164975,108445,0,1764671538,13814.97302975,-39.346199790001265,52990.09227888 2025-12-02,10:32:20.000,336,11164936,108605,0,1764671539,13815.01344761,-39.28275761999976,52990.11324024 2025-12-02,10:32:21.000,336,11164977,108285,0,1764671540,13814.99323868,-39.32505239999591,52990.11324024 2025-12-02,10:32:22.000,336,11164968,108605,0,1764671541,13814.999974989994,-39.31800326999655,52990.09227888 2025-12-02,10:32:23.000,336,11164927,108645,0,1764671542,13814.98650236999,-39.2757084900004,52990.134201600005 2025-12-02,10:32:24.000,336,11165033,108485,0,1764671543,13814.959557129994,-39.25456110000232,52990.134201600005 2025-12-02,10:32:25.000,336,11164967,108365,0,1764671544,13814.94608450999,-39.247511969995685,52990.16215008 2025-12-02,10:32:26.000,336,11164990,108365,0,1764671545,13814.959557129994,-39.17702067000209,52990.14118872 2025-12-02,10:32:27.000,336,11164926,108605,0,1764671546,13814.919139269994,-39.16997153999546,52990.085291760006 2025-12-02,10:32:28.000,336,11164963,108285,0,1764671547,13814.892194029999,-39.15587327999674,52990.12721448001 2025-12-02,10:32:29.000,336,11164958,108365,0,1764671548,13814.824830929989,-39.1629224099961,52990.10625312001 2025-12-02,10:32:30.000,336,11165006,108045,0,1764671549,13814.784413069989,-39.15587327999674,52990.10625312001 2025-12-02,10:32:31.000,336,11164989,108285,0,1764671550,13814.737258899993,-39.127676759999304,52990.099266 2025-12-02,10:32:32.000,336,11165027,108445,0,1764671551,13814.690104729998,-39.14177501999802,52990.064330400004 2025-12-02,10:32:33.000,336,11164986,108405,0,1764671552,13814.676632109993,-39.13472588999866,52990.015420560005 2025-12-02,10:32:34.000,336,11164960,108205,0,1764671553,13814.663159489988,-39.14177501999802,52990.05035616 2025-12-02,10:32:35.000,336,11164937,108285,0,1764671554,13814.589060079998,-39.15587327999674,52990.05035616 2025-12-02,10:32:36.000,336,11165000,108365,0,1764671555,13814.589060079998,-39.16997153999546,52990.029394799996 2025-12-02,10:32:37.000,336,11164979,108285,0,1764671556,13814.568851149997,-39.21226631999889,52990.064330400004 2025-12-02,10:32:38.000,336,11164990,108485,0,1764671557,13814.602532700002,-39.23341370999697,52990.02240768 2025-12-02,10:32:39.000,336,11164986,108205,0,1764671558,13814.602532700002,-39.240462839996326,52990.00843344001 2025-12-02,10:32:40.000,336,11164991,108325,0,1764671559,13814.595796389993,-39.23341370999697,52990.015420560005 2025-12-02,10:32:41.000,336,11164945,108445,0,1764671560,13814.636214249993,-39.26865936000104,52989.9944592 2025-12-02,10:32:42.000,336,11165062,108524,0,1764671561,13814.656423179993,-39.33210152999527,52990.03638192001 2025-12-02,10:32:43.000,336,11165004,108245,0,1764671562,13814.649686869998,-39.31800326999655,52989.98747208001 2025-12-02,10:32:44.000,336,11165022,108365,0,1764671563,13814.676632109993,-39.353248920000624,52990.02240768 2025-12-02,10:32:45.000,336,11165012,108125,0,1764671564,13814.642950559988,-39.339150660001906,52989.98747208001 2025-12-02,10:32:46.000,336,11165043,108325,0,1764671565,13814.690104729998,-39.3743963099987,52989.98747208001 2025-12-02,10:32:47.000,336,11164950,108365,0,1764671566,13814.696841039993,-39.38849456999742,52989.95253648 2025-12-02,10:32:48.000,336,11165026,108285,0,1764671567,13814.710313659998,-39.42374022000149,52989.9944592 2025-12-02,10:32:49.000,336,11165020,108645,0,1764671568,13814.737258899993,-39.45193673999893,52989.95253648 2025-12-02,10:32:50.000,336,11164960,108605,0,1764671569,13814.777676759993,-39.43783848000021,52989.93856224001 2025-12-02,10:32:51.000,336,11165002,108445,0,1764671570,13814.811358309998,-39.45898586999829,52989.95253648 2025-12-02,10:32:52.000,336,11164967,108405,0,1764671571,13814.831567239999,-39.50832978000108,52989.95253648 2025-12-02,10:32:53.000,336,11165037,108325,0,1764671572,13814.838303549994,-39.50832978000108,52989.95253648 2025-12-02,10:32:54.000,336,11165008,108645,0,1764671573,13814.831567239999,-39.53652629999851,52989.93856224001 2025-12-02,10:32:55.000,336,11164967,108565,0,1764671574,13814.892194029999,-39.529477169999154,52989.88965240001 2025-12-02,10:32:56.000,336,11165041,108405,0,1764671575,13814.878721409994,-39.50128065000172,52989.97349784 2025-12-02,10:32:57.000,336,11164927,108085,0,1764671576,13814.919139269994,-39.529477169999154,52990.00843344001 2025-12-02,10:32:58.000,336,11164964,108445,0,1764671577,13814.90566664999,-39.53652629999851,52989.97349784 2025-12-02,10:32:59.000,336,11164964,108524,0,1764671578,13814.94608450999,-39.50128065000172,52990.015420560005 2025-12-02,10:33:00.000,336,11165006,108645,0,1764671579,13814.96629343999,-39.522428039999795,52989.9944592 2025-12-02,10:33:01.000,336,11165018,108325,0,1764671580,13814.94608450999,-39.48718238999572,52989.9944592 2025-12-02,10:33:02.000,336,11164951,108445,0,1764671581,13814.919139269994,-39.45898586999829,52990.04336904 2025-12-02,10:33:03.000,336,11164947,108485,0,1764671582,13814.92587557999,-39.43078935000085,52990.00843344001 2025-12-02,10:33:04.000,336,11165004,108285,0,1764671583,13814.932611889999,-39.38144543999806,52990.07131752 2025-12-02,10:33:05.000,336,11165065,108365,0,1764671584,13814.96629343999,-39.3743963099987,52990.05035616 2025-12-02,10:33:06.000,336,11165032,108285,0,1764671585,13814.952820819999,-39.39554369999678,52990.11324024 2025-12-02,10:33:07.000,336,11164928,108524,0,1764671586,13814.96629343999,-39.346199790001265,52990.07830464001 2025-12-02,10:33:08.000,336,11165000,108045,0,1764671587,13815.00671129999,-39.36029804999998,52990.085291760006 2025-12-02,10:33:09.000,336,11164959,108565,0,1764671588,13815.05386547,-39.303905009997834,52990.14118872 2025-12-02,10:33:10.000,336,11164953,108325,0,1764671589,13815.06733808999,-39.296855879998475,52990.134201600005 2025-12-02,10:33:11.000,336,11164971,108325,0,1764671590,13815.06733808999,-39.26865936000104,52990.197085679996 2025-12-02,10:33:12.000,336,11164948,108565,0,1764671591,13815.09428333,-39.25456110000232,52990.21804704 2025-12-02,10:33:13.000,336,11164948,108645,0,1764671592,13815.17511905,-39.21931544999825,52990.197085679996 2025-12-02,10:33:14.000,336,11165011,108125,0,1764671593,13815.22900952999,-39.19816806000017,52990.20407280001 2025-12-02,10:33:15.000,336,11164963,108285,0,1764671594,13815.282900009996,-39.19111893000081,52990.25996976 2025-12-02,10:33:16.000,336,11164939,108645,0,1764671595,13815.33005417999,-39.19111893000081,52990.301892480005 2025-12-02,10:33:17.000,336,11165047,108365,0,1764671596,13815.39741728,-39.18406980000145,52990.27394400001 2025-12-02,10:33:18.000,336,11164948,108325,0,1764671597,13815.471516689991,-39.18406980000145,52990.35778944 2025-12-02,10:33:19.000,336,11164979,108325,0,1764671598,13815.525407169996,-39.18406980000145,52990.39272504001 2025-12-02,10:33:20.000,336,11165052,108445,0,1764671599,13815.565825029997,-39.1629224099961,52990.350802320005 2025-12-02,10:33:21.000,336,11164939,108365,0,1764671600,13815.660133370002,-39.17702067000209,52990.39272504001 2025-12-02,10:33:22.000,336,11164947,108565,0,1764671601,13815.680342300002,-39.18406980000145,52990.44163488001 2025-12-02,10:33:23.000,336,11164944,108565,0,1764671602,13815.767914329997,-39.20521718999953,52990.43464776 2025-12-02,10:33:24.000,336,11164965,108445,0,1764671603,13815.815068499993,-39.21226631999889,52990.49753184 2025-12-02,10:33:25.000,336,11164944,108245,0,1764671604,13815.875695289993,-39.16997153999546,52990.532467439996 2025-12-02,10:33:26.000,336,11164940,108445,0,1764671605,13815.902640529988,-39.1629224099961,52990.61631288 2025-12-02,10:33:27.000,336,11165003,108365,0,1764671606,13815.922849459988,-39.16997153999546,52990.60932576001 2025-12-02,10:33:28.000,336,11164958,108325,0,1764671607,13815.990212559998,-39.18406980000145,52990.686184080005 2025-12-02,10:33:29.000,336,11164944,108485,0,1764671608,13816.010421489998,-39.17702067000209,52990.79797800001 2025-12-02,10:33:30.000,336,11164918,108565,0,1764671609,13816.064311969989,-39.19111893000081,52990.70714544001 2025-12-02,10:33:31.000,336,11164944,108325,0,1764671610,13816.071048279999,-39.19816806000017,52990.7630424 2025-12-02,10:33:32.000,336,11165012,108285,0,1764671611,13816.14514768999,-39.19111893000081,52990.77701664001 2025-12-02,10:33:33.000,336,11165010,108445,0,1764671612,13816.131675069999,-39.21931544999825,52990.81893936 2025-12-02,10:33:34.000,336,11164960,108445,0,1764671613,13816.172092929999,-39.26865936000104,52990.81893936 2025-12-02,10:33:35.000,336,11164994,108485,0,1764671614,13816.172092929999,-39.31095413999719,52990.86086208 2025-12-02,10:33:36.000,336,11164942,108485,0,1764671615,13816.239456029994,-39.303905009997834,52990.88881056 2025-12-02,10:33:37.000,336,11164958,108205,0,1764671616,13816.20577447999,-39.33210152999527,52990.94470752001 2025-12-02,10:33:38.000,336,11165016,108365,0,1764671617,13816.26640126999,-39.353248920000624,52990.94470752001 2025-12-02,10:33:39.000,336,11164996,108565,0,1764671618,13816.23271972,-39.40259282999614,52990.95868176 2025-12-02,10:33:40.000,336,11165031,108205,0,1764671619,13816.24619233999,-39.45898586999829,52990.96566888001 2025-12-02,10:33:41.000,336,11165024,108405,0,1764671620,13816.199038169994,-39.529477169999154,52990.93073328 2025-12-02,10:33:42.000,336,11164959,108524,0,1764671621,13816.22598340999,-39.578821080001944,52991.01457872001 2025-12-02,10:33:43.000,336,11165005,108325,0,1764671622,13816.18556554999,-39.62816498999746,52990.96566888001 2025-12-02,10:33:44.000,336,11164976,108285,0,1764671623,13816.22598340999,-39.68455802999961,52990.972656000005 2025-12-02,10:33:45.000,336,11165021,108365,0,1764671624,13816.178829239994,-39.73390193999512,52990.972656000005 2025-12-02,10:33:46.000,336,11165006,108524,0,1764671625,13816.12493875999,-39.77619671999855,52991.035540079996 2025-12-02,10:33:47.000,336,11164962,108125,0,1764671626,13816.12493875999,-39.8325897600007,52991.01457872001 2025-12-02,10:33:48.000,336,11165029,108405,0,1764671627,13816.084520899989,-39.82554063000134,52991.035540079996 2025-12-02,10:33:49.000,336,11165038,108445,0,1764671628,13816.057575659994,-39.874884539996856,52990.95169464 2025-12-02,10:33:50.000,336,11164932,108485,0,1764671629,13816.057575659994,-39.90308106000157,52991.00060448 2025-12-02,10:33:51.000,336,11165041,108565,0,1764671630,13816.023894109989,-39.89603193000221,52991.0075916 2025-12-02,10:33:52.000,336,11164924,108085,0,1764671631,13815.976739939993,-39.931277579999005,52990.96566888001 2025-12-02,10:33:53.000,336,11164966,108485,0,1764671632,13815.963267319989,-39.931277579999005,52991.04951432 2025-12-02,10:33:54.000,336,11164999,108325,0,1764671633,13815.976739939993,-39.924228449999646,52991.02855296 2025-12-02,10:33:55.000,336,11164989,108325,0,1764671634,13815.882431599988,-39.91013019000093,52990.98663024 2025-12-02,10:33:56.000,336,11165023,108365,0,1764671635,13815.875695289993,-39.8678354099975,52990.98663024 2025-12-02,10:33:57.000,336,11165034,108405,0,1764671636,13815.808332189998,-39.86078627999814,52990.97964312 2025-12-02,10:33:58.000,336,11165049,108524,0,1764671637,13815.794859569993,-39.881933669996215,52991.04252720001 2025-12-02,10:33:59.000,336,11164965,108165,0,1764671638,13815.747705399997,-39.85373714999878,52990.96566888001 2025-12-02,10:34:00.000,336,11165030,108445,0,1764671639,13815.714023849992,-39.83963889000006,52990.93073328 2025-12-02,10:34:01.000,336,11164971,108485,0,1764671640,13815.714023849992,-39.8678354099975,52990.90977192 2025-12-02,10:34:02.000,336,11165014,108445,0,1764671641,13815.626451819997,-39.874884539996856,52990.91675904001 2025-12-02,10:34:03.000,336,11165020,108285,0,1764671642,13815.639924440002,-39.874884539996856,52990.88182344 2025-12-02,10:34:04.000,336,11164951,108645,0,1764671643,13815.626451819997,-39.89603193000221,52990.902784800004 2025-12-02,10:34:05.000,336,11165054,108165,0,1764671644,13815.592770269992,-39.888982799995574,52990.94470752001 2025-12-02,10:34:06.000,336,11164931,108605,0,1764671645,13815.592770269992,-39.931277579999005,52990.88182344 2025-12-02,10:34:07.000,336,11164954,108405,0,1764671646,13815.612979199992,-40.00176887999987,52990.804965120005 2025-12-02,10:34:08.000,336,11165010,108485,0,1764671647,13815.572561339992,-40.04406365999603,52990.87483632001 2025-12-02,10:34:09.000,336,11165045,108245,0,1764671648,13815.586033959997,-40.107505829997535,52990.8329136 2025-12-02,10:34:10.000,336,11164942,108445,0,1764671649,13815.639924440002,-40.09340756999882,52990.78400376 2025-12-02,10:34:11.000,336,11165026,108285,0,1764671650,13815.639924440002,-40.14275148000161,52990.78400376 2025-12-02,10:34:12.000,336,11165058,108285,0,1764671651,13815.639924440002,-40.149800610000966,52990.81195224 2025-12-02,10:34:13.000,336,11164984,108605,0,1764671652,13815.626451819997,-40.163898869999684,52990.81195224 2025-12-02,10:34:14.000,336,11165030,108325,0,1764671653,13815.633188129992,-40.18504625999776,52990.77002952 2025-12-02,10:34:15.000,336,11165040,108245,0,1764671654,13815.612979199992,-40.19914451999648,52990.79797800001 2025-12-02,10:34:16.000,336,11164996,108485,0,1764671655,13815.599506580002,-40.18504625999776,52990.74906816001 2025-12-02,10:34:17.000,336,11165065,108605,0,1764671656,13815.586033959997,-40.1779971299984,52990.72810680001 2025-12-02,10:34:18.000,336,11164949,108325,0,1764671657,13815.559088720001,-40.18504625999776,52990.71413256 2025-12-02,10:34:19.000,336,11164953,108325,0,1764671658,13815.505198239996,-40.156849740000325,52990.67919696001 2025-12-02,10:34:20.000,336,11164999,108445,0,1764671659,13815.484989309996,-40.163898869999684,52990.67919696001 2025-12-02,10:34:21.000,336,11165052,108605,0,1764671660,13815.424362519996,-40.12865321999561,52990.67919696001 2025-12-02,10:34:22.000,336,11164934,108365,0,1764671661,13815.323317869996,-40.156849740000325,52990.61631288 2025-12-02,10:34:23.000,336,11164944,108565,0,1764671662,13815.2761637,-40.12865321999561,52990.60932576001 2025-12-02,10:34:24.000,336,11164980,108365,0,1764671663,13815.23574584,-40.13570235000225,52990.63028712001 2025-12-02,10:34:25.000,336,11165048,108245,0,1764671664,13815.17511905,-40.121604089996254,52990.63028712001 2025-12-02,10:34:26.000,336,11164951,108365,0,1764671665,13815.12796487999,-40.14275148000161,52990.6233 2025-12-02,10:34:27.000,336,11165057,108125,0,1764671666,13815.141437499995,-40.17094799999904,52990.637274240005 2025-12-02,10:34:28.000,336,11164985,108285,0,1764671667,13815.080810709995,-40.13570235000225,52990.59535152 2025-12-02,10:34:29.000,336,11164961,108445,0,1764671668,13815.08754701999,-40.18504625999776,52990.56041592001 2025-12-02,10:34:30.000,336,11164957,108565,0,1764671669,13815.121228569995,-40.22029191000183,52990.49753184 2025-12-02,10:34:31.000,336,11165011,108365,0,1764671670,13815.080810709995,-40.25553755999863,52990.54644168 2025-12-02,10:34:32.000,336,11164983,108565,0,1764671671,13815.09428333,-40.35422537999693,52990.57439016 2025-12-02,10:34:33.000,336,11164996,108325,0,1764671672,13815.141437499995,-40.36127450999629,52990.53945456001 2025-12-02,10:34:34.000,336,11164973,108365,0,1764671673,13815.04712915999,-40.40356928999972,52990.49054472001 2025-12-02,10:34:35.000,336,11165015,108445,0,1764671674,13815.06733808999,-40.41766754999844,52990.44163488001 2025-12-02,10:34:36.000,336,11165021,108365,0,1764671675,13815.0740744,-40.45996233000187,52990.40669928 2025-12-02,10:34:37.000,336,11164947,108485,0,1764671676,13815.04712915999,-40.48815884999931,52990.40669928 2025-12-02,10:34:38.000,336,11165002,108045,0,1764671677,13815.09428333,-40.55160102000082,52990.420673520006 2025-12-02,10:34:39.000,336,11165030,108205,0,1764671678,13815.040392849995,-40.62914145000104,52990.39272504001 2025-12-02,10:34:40.000,336,11164971,108445,0,1764671679,13814.999974989994,-40.65733796999848,52990.3787508 2025-12-02,10:34:41.000,336,11165024,108605,0,1764671680,13814.96629343999,-40.65733796999848,52990.3088796 2025-12-02,10:34:42.000,336,11165016,108125,0,1764671681,13814.97302975,-40.72078013999999,52990.32984096 2025-12-02,10:34:43.000,336,11165012,108285,0,1764671682,13814.939348199994,-40.748976659997425,52990.252982640006 2025-12-02,10:34:44.000,336,11164944,108645,0,1764671683,13814.919139269994,-40.76307491999614,52990.28791824 2025-12-02,10:34:45.000,336,11164993,108445,0,1764671684,13814.939348199994,-40.784222310001496,52990.232021280004 2025-12-02,10:34:46.000,336,11164971,108285,0,1764671685,13814.885457719989,-40.81946795999829,52990.27394400001 2025-12-02,10:34:47.000,336,11164989,108645,0,1764671686,13814.865248789989,-40.82651708999765,52990.21804704 2025-12-02,10:34:48.000,336,11165032,108285,0,1764671687,13814.845039859989,-40.83356621999701,52990.21804704 2025-12-02,10:34:49.000,336,11164932,108645,0,1764671688,13814.831567239999,-40.918155779996596,52990.15516296001 2025-12-02,10:34:50.000,336,11165008,108645,0,1764671689,13814.791149379998,-40.918155779996596,52990.15516296001 2025-12-02,10:34:51.000,336,11165020,108445,0,1764671690,13814.757467829993,-40.96045056000003,52990.099266 2025-12-02,10:34:52.000,336,11165014,108565,0,1764671691,13814.636214249993,-40.925204909995955,52990.10625312001 2025-12-02,10:34:53.000,336,11164957,108485,0,1764671692,13814.609269009998,-40.974548819998745,52990.029394799996 2025-12-02,10:34:54.000,336,11164970,108445,0,1764671693,13814.582323770002,-40.99569620999682,52990.064330400004 2025-12-02,10:34:55.000,336,11165036,108485,0,1764671694,13814.467806499997,-41.03799099000025,52989.98747208001 2025-12-02,10:34:56.000,336,11164975,108485,0,1764671695,13814.467806499997,-41.07323663999705,52989.966510720005 2025-12-02,10:34:57.000,336,11165043,108485,0,1764671696,13814.407179709997,-41.10848229000112,52989.95952360001 2025-12-02,10:34:58.000,336,11164998,108485,0,1764671697,13814.346552919997,-41.17897359000199,52989.91061376001 2025-12-02,10:34:59.000,336,11165004,108325,0,1764671698,13814.312871369992,-41.256514020002214,52989.861703919996 2025-12-02,10:35:00.000,336,11164983,108365,0,1764671699,13814.258980890001,-41.24946488999558,52989.84074256001 2025-12-02,10:35:01.000,336,11164965,108285,0,1764671700,13814.238771960001,-41.36225096999988,52989.77785848 2025-12-02,10:35:02.000,336,11165049,108524,0,1764671701,13814.191617789991,-41.376349229998596,52989.75689712 2025-12-02,10:35:03.000,336,11164945,108205,0,1764671702,13814.144463619996,-41.40454574999603,52989.74292288001 2025-12-02,10:35:04.000,336,11165026,108325,0,1764671703,13814.083836829996,-41.425693140001385,52989.68702592 2025-12-02,10:35:05.000,336,11165005,108365,0,1764671704,13814.07036420999,-41.46798791999754,52989.65907744 2025-12-02,10:35:06.000,336,11164914,108485,0,1764671705,13814.02994634999,-41.48913530999562,52989.70798728 2025-12-02,10:35:07.000,336,11165024,108445,0,1764671706,13814.00973741999,-41.53143008999905,52989.582219120006 2025-12-02,10:35:08.000,336,11164942,108325,0,1764671707,13813.97605587,-41.566675739995844,52989.59619336 2025-12-02,10:35:09.000,336,11164942,108445,0,1764671708,13814.00973741999,-41.552577479997126,52989.55427064001 2025-12-02,10:35:10.000,336,11164987,108485,0,1764671709,13813.93563801,-41.601921389999916,52989.512347920005 2025-12-02,10:35:11.000,336,11164925,108125,0,1764671710,13813.94911062999,-41.616019649998634,52989.49138656 2025-12-02,10:35:12.000,336,11164952,108485,0,1764671711,13813.90869276999,-41.64421616999607,52989.45645096001 2025-12-02,10:35:13.000,336,11164982,108445,0,1764671712,13813.922165389995,-41.69356007999886,52989.44247672 2025-12-02,10:35:14.000,336,11165023,108365,0,1764671713,13813.91542908,-41.71470746999694,52989.400554 2025-12-02,10:35:15.000,336,11165038,108485,0,1764671714,13813.922165389995,-41.75700225000037,52989.36561840001 2025-12-02,10:35:16.000,336,11164912,108325,0,1764671715,13813.922165389995,-41.792247899997164,52989.35164416 2025-12-02,10:35:17.000,336,11164914,108125,0,1764671716,13813.922165389995,-41.81339528999524,52989.36561840001 2025-12-02,10:35:18.000,336,11164902,108524,0,1764671717,13813.901956459995,-41.841591809999954,52989.35164416 2025-12-02,10:35:19.000,336,11164900,108365,0,1764671718,13813.90869276999,-41.86978832999739,52989.295747200005 2025-12-02,10:35:20.000,336,11164964,108285,0,1764671719,13813.85480229,-41.88388658999611,52989.344657040005 2025-12-02,10:35:21.000,336,11165005,108405,0,1764671720,13813.80764811999,-41.89093571999547,52989.30972144 2025-12-02,10:35:22.000,336,11164972,108524,0,1764671721,13813.78743918999,-41.90503398000146,52989.23985024001 2025-12-02,10:35:23.000,336,11164978,108285,0,1764671722,13813.75375764,-41.92618136999954,52989.28177296 2025-12-02,10:35:24.000,336,11165004,108245,0,1764671723,13813.713339779999,-41.95437788999698,52989.18395328 2025-12-02,10:35:25.000,336,11165014,108405,0,1764671724,13813.652712989999,-41.94732875999762,52989.19094040001 2025-12-02,10:35:26.000,336,11164982,108445,0,1764671725,13813.585349889989,-41.95437788999698,52989.20491464 2025-12-02,10:35:27.000,336,11165001,108365,0,1764671726,13813.571877269998,-41.95437788999698,52989.20491464 2025-12-02,10:35:28.000,336,11164916,108285,0,1764671727,13813.477568929993,-41.91208311000082,52989.11408208 2025-12-02,10:35:29.000,336,11164926,108045,0,1764671728,13813.396733209993,-41.8979848500021,52989.14203056 2025-12-02,10:35:30.000,336,11165004,108445,0,1764671729,13813.302424870002,-41.90503398000146,52989.079146480006 2025-12-02,10:35:31.000,336,11164968,108405,0,1764671730,13813.275479629992,-41.88388658999611,52989.10010784001 2025-12-02,10:35:32.000,336,11164954,108805,0,1764671731,13813.194643909992,-41.85569006999867,52989.02324952001 2025-12-02,10:35:33.000,336,11164990,108524,0,1764671732,13813.113808189992,-41.827493550001236,52989.02324952001 2025-12-02,10:35:34.000,336,11165011,108205,0,1764671733,13813.046445089996,-41.834542680000595,52988.98831392 2025-12-02,10:35:35.000,336,11165018,108365,0,1764671734,13813.053181399991,-41.834542680000595,52989.0162624 2025-12-02,10:35:36.000,336,11164940,108605,0,1764671735,13812.992554609991,-41.80634615999588,52989.00228816001 2025-12-02,10:35:37.000,336,11165008,108285,0,1764671736,13812.985818299996,-41.81339528999524,52988.91844272 2025-12-02,10:35:38.000,336,11165001,108725,0,1764671737,13812.952136749991,-41.848640939999314,52988.890494240004 2025-12-02,10:35:39.000,336,11165000,108205,0,1764671738,13812.952136749991,-41.841591809999954,52988.86254576001 2025-12-02,10:35:40.000,336,11165035,108445,0,1764671739,13812.925191509996,-41.88388658999611,52988.83459728001 2025-12-02,10:35:41.000,336,11164941,108325,0,1764671740,13812.952136749991,-41.92618136999954,52988.79966168 2025-12-02,10:35:42.000,336,11164963,108325,0,1764671741,13812.999290920001,-41.9332304999989,52988.841584400005 2025-12-02,10:35:43.000,336,11164960,108485,0,1764671742,13812.965609369996,-41.94732875999762,52988.8066488 2025-12-02,10:35:44.000,336,11164996,108205,0,1764671743,13813.032972469991,-41.961427019996336,52988.76472608001 2025-12-02,10:35:45.000,336,11165014,108485,0,1764671744,13813.073390329992,-42.010770929999126,52988.72979048 2025-12-02,10:35:46.000,336,11164992,108285,0,1764671745,13813.113808189992,-42.024869189997844,52988.743764720006 2025-12-02,10:35:47.000,336,11164958,108445,0,1764671746,13813.086862949996,-42.05306570999528,52988.68088064 2025-12-02,10:35:48.000,336,11164932,108285,0,1764671747,13813.127280809997,-42.08831135999935,52988.673893520005 2025-12-02,10:35:49.000,336,11165012,108165,0,1764671748,13813.154226049992,-42.12355700999615,52988.65991928 2025-12-02,10:35:50.000,336,11164961,108645,0,1764671749,13813.167698669997,-42.13765527000214,52988.65991928 2025-12-02,10:35:51.000,336,11165024,108565,0,1764671750,13813.160962360002,-42.12355700999615,52988.65991928 2025-12-02,10:35:52.000,336,11164951,108445,0,1764671751,13813.160962360002,-42.15880266000022,52988.61100944 2025-12-02,10:35:53.000,336,11164964,108524,0,1764671752,13813.019499850001,-42.15880266000022,52988.64594504001 2025-12-02,10:35:54.000,336,11164954,108405,0,1764671753,13813.066654019996,-42.186999179997656,52988.65293216 2025-12-02,10:35:55.000,336,11164942,108285,0,1764671754,13813.006027229996,-42.15880266000022,52988.61799656001 2025-12-02,10:35:56.000,336,11164943,108645,0,1764671755,13813.012763539991,-42.1447044000015,52988.64594504001 2025-12-02,10:35:57.000,336,11164949,108565,0,1764671756,13812.9184552,-42.12355700999615,52988.624983680005 2025-12-02,10:35:58.000,336,11165032,108405,0,1764671757,13812.884773649996,-42.15175353000086,52988.576073840006 2025-12-02,10:35:59.000,336,11164971,108365,0,1764671758,13812.803937929995,-42.13765527000214,52988.54113824 2025-12-02,10:36:00.000,336,11165007,108325,0,1764671759,13812.743311139995,-42.15175353000086,52988.4922284 2025-12-02,10:36:01.000,336,11164982,108285,0,1764671760,13812.662475419995,-42.11650787999679,52988.47825416001 2025-12-02,10:36:02.000,336,11165037,108365,0,1764671761,13812.622057559995,-42.10240961999807,52988.49921552001 2025-12-02,10:36:03.000,336,11164950,108445,0,1764671762,13812.50754028999,-42.09536048999871,52988.42934432001 2025-12-02,10:36:04.000,336,11165060,108405,0,1764671763,13812.399759329994,-42.074213100000634,52988.408382960006 2025-12-02,10:36:05.000,336,11165010,108325,0,1764671764,13812.413231949999,-42.10240961999807,52988.36646024 2025-12-02,10:36:06.000,336,11164975,108485,0,1764671765,13812.339132539993,-42.09536048999871,52988.35947312001 2025-12-02,10:36:07.000,336,11164958,108045,0,1764671766,13812.271769439998,-42.13060613999551,52988.34549888 2025-12-02,10:36:08.000,336,11165033,108245,0,1764671767,13812.197670029993,-42.1447044000015,52988.3175504 2025-12-02,10:36:09.000,336,11164962,108365,0,1764671768,13812.157252169993,-42.15880266000022,52988.26864056 2025-12-02,10:36:10.000,336,11164953,108405,0,1764671769,13812.103361690002,-42.1799500499983,52988.23370496001 2025-12-02,10:36:11.000,336,11165022,108645,0,1764671770,13812.103361690002,-42.20814656999573,52988.18479512001 2025-12-02,10:36:12.000,336,11165026,108565,0,1764671771,13812.042734900002,-42.22224483000173,52988.14287240001 2025-12-02,10:36:13.000,336,11165049,108485,0,1764671772,13811.975371799992,-42.22929396000109,52988.1079368 2025-12-02,10:36:14.000,336,11164972,108524,0,1764671773,13811.901272390001,-42.26453960999788,52988.06601408001 2025-12-02,10:36:15.000,336,11164976,108445,0,1764671774,13811.881063460001,-42.32798177999939,52988.052039840004 2025-12-02,10:36:16.000,336,11165016,108365,0,1764671775,13811.840645600001,-42.30683439000131,52987.98216864 2025-12-02,10:36:17.000,336,11164965,108325,0,1764671776,13811.806964049996,-42.33503090999875,52987.9681944 2025-12-02,10:36:18.000,336,11164991,108485,0,1764671777,13811.780018810001,-42.363227429996186,52987.9332588 2025-12-02,10:36:19.000,336,11165035,108605,0,1764671778,13811.773282499991,-42.34912916999747,52987.884348960004 2025-12-02,10:36:20.000,336,11165007,108325,0,1764671779,13811.773282499991,-42.412571339998976,52987.84941336001 2025-12-02,10:36:21.000,336,11164978,108485,0,1764671780,13811.746337259996,-42.37732569000218,52987.786529280005 2025-12-02,10:36:22.000,336,11164937,108365,0,1764671781,13811.732864639991,-42.363227429996186,52987.786529280005 2025-12-02,10:36:23.000,336,11165053,108485,0,1764671782,13811.746337259996,-42.3914239500009,52987.73063232001 2025-12-02,10:36:24.000,336,11165019,108365,0,1764671783,13811.712655709991,-42.3914239500009,52987.76556792 2025-12-02,10:36:25.000,336,11164966,108365,0,1764671784,13811.705919399996,-42.34912916999747,52987.69569672 2025-12-02,10:36:26.000,336,11164976,108045,0,1764671785,13811.726128329996,-42.35617829999683,52987.70268384 2025-12-02,10:36:27.000,336,11164948,108645,0,1764671786,13811.67897416,-42.38437482000154,52987.667748240005 2025-12-02,10:36:28.000,336,11164945,108325,0,1764671787,13811.726128329996,-42.3914239500009,52987.653774 2025-12-02,10:36:29.000,336,11164953,108365,0,1764671788,13811.65202891999,-42.363227429996186,52987.62582552 2025-12-02,10:36:30.000,336,11164941,108365,0,1764671789,13811.645292609996,-42.370276559995546,52987.54198008001 2025-12-02,10:36:31.000,336,11165032,108285,0,1764671790,13811.63181998999,-42.37732569000218,52987.569928560006 2025-12-02,10:36:32.000,336,11164972,108645,0,1764671791,13811.57792951,-42.38437482000154,52987.49307024001 2025-12-02,10:36:33.000,336,11165005,108524,0,1764671792,13811.57792951,-42.34912916999747,52987.47210888001 2025-12-02,10:36:34.000,336,11164926,108365,0,1764671793,13811.53751165,-42.30683439000131,52987.47210888001 2025-12-02,10:36:35.000,336,11164925,108485,0,1764671794,13811.51730272,-42.243392219999805,52987.500057360005 2025-12-02,10:36:36.000,336,11165027,108405,0,1764671795,13811.436467,-42.236343090000446,52987.38826344 2025-12-02,10:36:37.000,336,11164959,108285,0,1764671796,13811.443203309995,-42.236343090000446,52987.451147520005 2025-12-02,10:36:38.000,336,11164977,108605,0,1764671797,13811.342158659994,-42.250441349999164,52987.35332784001 2025-12-02,10:36:39.000,336,11164940,108405,0,1764671798,13811.295004489999,-42.201097439996374,52987.31140512 2025-12-02,10:36:40.000,336,11164929,108205,0,1764671799,13811.234377699999,-42.22929396000109,52987.29743088 2025-12-02,10:36:41.000,336,11164918,108285,0,1764671800,13811.207432459989,-42.194048309997015,52987.25550816001 2025-12-02,10:36:42.000,336,11165027,108405,0,1764671801,13811.160278289994,-42.186999179997656,52987.234546800006 2025-12-02,10:36:43.000,336,11164993,108485,0,1764671802,13811.079442569993,-42.201097439996374,52987.22057256 2025-12-02,10:36:44.000,336,11165010,108285,0,1764671803,13811.079442569993,-42.1799500499983,52987.20659832001 2025-12-02,10:36:45.000,336,11164973,108245,0,1764671804,13811.025552089988,-42.17290091999894,52987.17166272 2025-12-02,10:36:46.000,336,11164931,108125,0,1764671805,13811.045761019988,-42.21519569999509,52987.17166272 2025-12-02,10:36:47.000,336,11164968,108405,0,1764671806,13811.065969949988,-42.186999179997656,52987.10179152 2025-12-02,10:36:48.000,336,11164996,108445,0,1764671807,13811.052497329998,-42.20814656999573,52987.08781728001 2025-12-02,10:36:49.000,336,11164933,108445,0,1764671808,13811.032288399998,-42.20814656999573,52987.08083016 2025-12-02,10:36:50.000,336,11165036,108445,0,1764671809,13811.079442569993,-42.236343090000446,52986.98999760001 2025-12-02,10:36:51.000,336,11164962,108565,0,1764671810,13811.092915189998,-42.25749047999852,52987.01095896001 2025-12-02,10:36:52.000,336,11164965,108445,0,1764671811,13811.160278289994,-42.2786378699966,52986.98301048 2025-12-02,10:36:53.000,336,11164932,108285,0,1764671812,13811.167014599989,-42.25749047999852,52986.996984720005 2025-12-02,10:36:54.000,336,11165004,108325,0,1764671813,13811.193959839999,-42.243392219999805,52987.045894560004 2025-12-02,10:36:55.000,336,11164922,108445,0,1764671814,13811.234377699999,-42.236343090000446,52986.96204912 2025-12-02,10:36:56.000,336,11164974,108524,0,1764671815,13811.261322939994,-42.26453960999788,52986.955062 2025-12-02,10:36:57.000,336,11164989,108325,0,1764671816,13811.321949729994,-42.243392219999805,52986.955062 2025-12-02,10:36:58.000,336,11164951,108485,0,1764671817,13811.38931282999,-42.26453960999788,52986.91313928 2025-12-02,10:36:59.000,336,11164985,108445,0,1764671818,13811.36910389999,-42.250441349999164,52986.91313928 2025-12-02,10:37:00.000,336,11165024,108445,0,1764671819,13811.362367589994,-42.25749047999852,52986.878203680004 2025-12-02,10:37:01.000,336,11165004,108485,0,1764671820,13811.40952175999,-42.243392219999805,52986.83628096 2025-12-02,10:37:02.000,336,11164967,108485,0,1764671821,13811.41625807,-42.22224483000173,52986.850255200006 2025-12-02,10:37:03.000,336,11164986,108325,0,1764671822,13811.402785449995,-42.194048309997015,52986.8153196 2025-12-02,10:37:04.000,336,11165004,108365,0,1764671823,13811.422994379995,-42.20814656999573,52986.84326808001 2025-12-02,10:37:05.000,336,11165028,108325,0,1764671824,13811.40952175999,-42.194048309997015,52986.78737112 2025-12-02,10:37:06.000,336,11164958,108565,0,1764671825,13811.44993961999,-42.15880266000022,52986.83628096 2025-12-02,10:37:07.000,336,11164946,108524,0,1764671826,13811.44993961999,-42.15880266000022,52986.73846128 2025-12-02,10:37:08.000,336,11165030,108365,0,1764671827,13811.44993961999,-42.13060613999551,52986.84326808001 2025-12-02,10:37:09.000,336,11164954,108445,0,1764671828,13811.443203309995,-42.11650787999679,52986.829293840005 2025-12-02,10:37:10.000,336,11165020,108565,0,1764671829,13811.39604914,-42.10945874999743,52986.80134536001 2025-12-02,10:37:11.000,336,11165005,108325,0,1764671830,13811.402785449995,-42.13060613999551,52986.76640976 2025-12-02,10:37:12.000,336,11164973,108524,0,1764671831,13811.402785449995,-42.08831135999935,52986.79435824 2025-12-02,10:37:13.000,336,11164950,108405,0,1764671832,13811.41625807,-42.10240961999807,52986.79435824 2025-12-02,10:37:14.000,336,11164944,108645,0,1764671833,13811.45667593,-42.13060613999551,52986.79435824 2025-12-02,10:37:15.000,336,11165027,108365,0,1764671834,13811.49035747999,-42.10240961999807,52986.829293840005 2025-12-02,10:37:16.000,336,11164895,108405,0,1764671835,13811.483621169995,-42.11650787999679,52986.75243552001 2025-12-02,10:37:17.000,336,11164930,108405,0,1764671836,13811.51730272,-42.12355700999615,52986.80134536001 2025-12-02,10:37:18.000,336,11164979,108685,0,1764671837,13811.564456889995,-42.12355700999615,52986.82230672001 2025-12-02,10:37:19.000,336,11165010,108285,0,1764671838,13811.59140212999,-42.13765527000214,52986.79435824 2025-12-02,10:37:20.000,336,11164941,108005,0,1764671839,13811.61834737,-42.12355700999615,52986.79435824 2025-12-02,10:37:21.000,336,11164922,108485,0,1764671840,13811.69918309,-42.15880266000022,52986.82230672001 2025-12-02,10:37:22.000,336,11164982,108365,0,1764671841,13811.67897416,-42.1447044000015,52986.83628096 2025-12-02,10:37:23.000,336,11164960,108445,0,1764671842,13811.726128329996,-42.12355700999615,52986.78737112 2025-12-02,10:37:24.000,336,11165013,108565,0,1764671843,13811.732864639991,-42.11650787999679,52986.850255200006 2025-12-02,10:37:25.000,336,11164965,108365,0,1764671844,13811.753073569991,-42.10945874999743,52986.86422944 2025-12-02,10:37:26.000,336,11164976,108405,0,1764671845,13811.793491429991,-42.08831135999935,52986.85724232 2025-12-02,10:37:27.000,336,11164963,108365,0,1764671846,13811.854118219992,-42.09536048999871,52986.850255200006 2025-12-02,10:37:28.000,336,11164992,108524,0,1764671847,13811.901272390001,-42.074213100000634,52986.85724232 2025-12-02,10:37:29.000,336,11164927,108485,0,1764671848,13811.914745009992,-42.05306570999528,52986.89217792001 2025-12-02,10:37:30.000,336,11165008,108645,0,1764671849,13811.948426559997,-42.0319183199972,52986.84326808001 2025-12-02,10:37:31.000,336,11165037,108325,0,1764671850,13811.961899180002,-41.99667267000041,52986.87121656001 2025-12-02,10:37:32.000,336,11165023,108565,0,1764671851,13812.002317040002,-42.024869189997844,52986.92711352 2025-12-02,10:37:33.000,336,11165023,108445,0,1764671852,13812.056207519992,-41.968476149995695,52986.96903624001 2025-12-02,10:37:34.000,336,11164992,108205,0,1764671853,13812.096625379992,-41.961427019996336,52986.97602336 2025-12-02,10:37:35.000,336,11164991,108325,0,1764671854,13812.089889069997,-41.961427019996336,52986.98999760001 2025-12-02,10:37:36.000,336,11164944,108725,0,1764671855,13812.076416449992,-41.9332304999989,52987.045894560004 2025-12-02,10:37:37.000,336,11164987,108365,0,1764671856,13812.103361690002,-41.92618136999954,52987.066855920006 2025-12-02,10:37:38.000,336,11164959,108445,0,1764671857,13812.130306929997,-41.92618136999954,52987.045894560004 2025-12-02,10:37:39.000,336,11164967,108445,0,1764671858,13812.157252169993,-41.91913224000018,52987.10877864001 2025-12-02,10:37:40.000,336,11164998,108325,0,1764671859,13812.177461099993,-41.94732875999762,52987.08781728001 2025-12-02,10:37:41.000,336,11165017,108285,0,1764671860,13812.211142649998,-41.92618136999954,52987.13672712001 2025-12-02,10:37:42.000,336,11164992,108325,0,1764671861,13812.184197410003,-41.91208311000082,52987.13672712001 2025-12-02,10:37:43.000,336,11164965,108365,0,1764671862,13812.217878959993,-41.92618136999954,52987.13672712001 2025-12-02,10:37:44.000,336,11164983,108365,0,1764671863,13812.204406340003,-41.89093571999547,52987.164675600005 2025-12-02,10:37:45.000,336,11164939,108285,0,1764671864,13812.271769439998,-41.9332304999989,52987.15768848001 2025-12-02,10:37:46.000,336,11164925,108205,0,1764671865,13812.291978369998,-41.97552528000233,52987.20659832001 2025-12-02,10:37:47.000,336,11164926,108445,0,1764671866,13812.291978369998,-41.95437788999698,52987.18563696001 2025-12-02,10:37:48.000,336,11164939,108445,0,1764671867,13812.305450989988,-41.98257441000169,52987.22755968001 2025-12-02,10:37:49.000,336,11164924,108405,0,1764671868,13812.305450989988,-41.94732875999762,52987.2694824 2025-12-02,10:37:50.000,336,11164985,108245,0,1764671869,13812.339132539993,-41.92618136999954,52987.27646952001 2025-12-02,10:37:51.000,336,11164999,108645,0,1764671870,13812.285242059988,-41.94732875999762,52987.283456640005 2025-12-02,10:37:52.000,336,11164980,108285,0,1764671871,13812.332396229998,-41.91913224000018,52987.27646952001 2025-12-02,10:37:53.000,336,11164926,108365,0,1764671872,13812.332396229998,-41.8979848500021,52987.29743088 2025-12-02,10:37:54.000,336,11164922,108445,0,1764671873,13812.359341469994,-41.86978832999739,52987.36031496 2025-12-02,10:37:55.000,336,11164935,108405,0,1764671874,13812.393023019999,-41.848640939999314,52987.35332784001 2025-12-02,10:37:56.000,336,11165011,108445,0,1764671875,13812.440177189994,-41.82044442000188,52987.36730208 2025-12-02,10:37:57.000,336,11165014,108645,0,1764671876,13812.440177189994,-41.80634615999588,52987.36031496 2025-12-02,10:37:58.000,336,11164911,108485,0,1764671877,13812.473858739999,-41.77110050999909,52987.381276320004 2025-12-02,10:37:59.000,336,11164916,108405,0,1764671878,13812.480595049994,-41.75700225000037,52987.43717328 2025-12-02,10:38:00.000,336,11164932,108125,0,1764671879,13812.52774921999,-41.799297029996524,52987.44416040001 2025-12-02,10:38:01.000,336,11164906,108445,0,1764671880,13812.534485529999,-41.74290399000165,52987.451147520005 2025-12-02,10:38:02.000,336,11164927,108685,0,1764671881,13812.57490339,-41.74995312000101,52987.451147520005 2025-12-02,10:38:03.000,336,11164945,108365,0,1764671882,13812.57490339,-41.74995312000101,52987.52101872001 2025-12-02,10:38:04.000,336,11164966,108485,0,1764671883,13812.61532125,-41.728805729995656,52987.55595432 2025-12-02,10:38:05.000,336,11164998,108445,0,1764671884,13812.642266489995,-41.73585486000229,52987.54198008001 2025-12-02,10:38:06.000,336,11165018,108125,0,1764671885,13812.67594804,-41.74995312000101,52987.56294144001 2025-12-02,10:38:07.000,336,11164943,108485,0,1764671886,13812.73657483,-41.74995312000101,52987.569928560006 2025-12-02,10:38:08.000,336,11164929,108365,0,1764671887,13812.70962958999,-41.74290399000165,52987.57691568 2025-12-02,10:38:09.000,336,11165004,108485,0,1764671888,13812.783728999995,-41.77110050999909,52987.653774 2025-12-02,10:38:10.000,336,11164958,108365,0,1764671889,13812.763520069995,-41.74995312000101,52987.66076112001 2025-12-02,10:38:11.000,336,11165019,108725,0,1764671890,13812.81741055,-41.77110050999909,52987.653774 2025-12-02,10:38:12.000,336,11165006,108445,0,1764671891,13812.824146859995,-41.74995312000101,52987.69569672 2025-12-02,10:38:13.000,336,11164985,108605,0,1764671892,13812.824146859995,-41.75700225000037,52987.70967096001 2025-12-02,10:38:14.000,336,11164962,108365,0,1764671893,13812.79046530999,-41.799297029996524,52987.73063232001 2025-12-02,10:38:15.000,336,11164946,108485,0,1764671894,13812.83088316999,-41.792247899997164,52987.73063232001 2025-12-02,10:38:16.000,336,11164940,108365,0,1764671895,13812.824146859995,-41.75700225000037,52987.77954216001 2025-12-02,10:38:17.000,336,11164964,108285,0,1764671896,13812.77699269,-41.75700225000037,52987.74460656 2025-12-02,10:38:18.000,336,11164928,108445,0,1764671897,13812.75004744999,-41.70765833999758,52987.75159368 2025-12-02,10:38:19.000,336,11164963,108485,0,1764671898,13812.77699269,-41.71470746999694,52987.76556792 2025-12-02,10:38:20.000,336,11164941,108445,0,1764671899,13812.75004744999,-41.6865109499995,52987.77954216001 2025-12-02,10:38:21.000,336,11164964,108524,0,1764671900,13812.75004744999,-41.63716703999671,52987.77954216001 2025-12-02,10:38:22.000,336,11164927,108485,0,1764671901,13812.73657483,-41.601921389999916,52987.80050352 2025-12-02,10:38:23.000,336,11164909,108245,0,1764671902,13812.682684349995,-41.54552834999777,52987.80050352 2025-12-02,10:38:24.000,336,11165030,108205,0,1764671903,13812.69615697,-41.52438095999969,52987.80050352 2025-12-02,10:38:25.000,336,11164903,108405,0,1764671904,13812.702893279995,-41.4750370499969,52987.85640048001 2025-12-02,10:38:26.000,336,11164974,108485,0,1764671905,13812.702893279995,-41.46093878999818,52987.835439120005 2025-12-02,10:38:27.000,336,11165011,108445,0,1764671906,13812.682684349995,-41.376349229998596,52987.89832320001 2025-12-02,10:38:28.000,336,11164986,108285,0,1764671907,13812.7163659,-41.36225096999988,52987.884348960004 2025-12-02,10:38:29.000,336,11165004,108405,0,1764671908,13812.73657483,-41.327005319995806,52987.85640048001 2025-12-02,10:38:30.000,336,11164941,108645,0,1764671909,13812.72983851999,-41.26356315000157,52987.91229744 2025-12-02,10:38:31.000,336,11164946,108245,0,1764671910,13812.79046530999,-41.29175966999901,52987.94723304001 2025-12-02,10:38:32.000,336,11164908,108365,0,1764671911,13812.77025637999,-41.207170109999424,52987.9681944 2025-12-02,10:38:33.000,336,11165046,108485,0,1764671912,13812.824146859995,-41.23536662999686,52987.97518152001 2025-12-02,10:38:34.000,336,11165015,108165,0,1764671913,13812.83761948,-41.23536662999686,52987.94024592 2025-12-02,10:38:35.000,336,11164994,108245,0,1764671914,13812.91171888999,-41.24241575999622,52988.03107848 2025-12-02,10:38:36.000,336,11165015,108485,0,1764671915,13812.93866413,-41.21421923999878,52988.01011712 2025-12-02,10:38:37.000,336,11165062,108445,0,1764671916,13812.972345679991,-41.193071850000706,52987.99614288001 2025-12-02,10:38:38.000,336,11164948,108565,0,1764671917,13812.965609369996,-41.256514020002214,52988.05902696 2025-12-02,10:38:39.000,336,11165024,108245,0,1764671918,13812.972345679991,-41.22126836999814,52988.08697544 2025-12-02,10:38:40.000,336,11165018,108165,0,1764671919,13812.972345679991,-41.2283174999975,52988.09396256001 2025-12-02,10:38:41.000,336,11165006,108325,0,1764671920,13812.992554609991,-41.23536662999686,52988.1079368 2025-12-02,10:38:42.000,336,11164971,108485,0,1764671921,13813.019499850001,-41.27061228000093,52988.13588528 2025-12-02,10:38:43.000,336,11164955,108445,0,1764671922,13813.006027229996,-41.21421923999878,52988.121911040005 2025-12-02,10:38:44.000,336,11164932,108725,0,1764671923,13813.006027229996,-41.18602272000135,52988.18479512001 2025-12-02,10:38:45.000,336,11164979,108285,0,1764671924,13813.046445089996,-41.17897359000199,52988.16383376001 2025-12-02,10:38:46.000,336,11164946,108285,0,1764671925,13813.080126640001,-41.13667880999856,52988.19178224001 2025-12-02,10:38:47.000,336,11165003,108445,0,1764671926,13813.100335570001,-41.12258054999984,52988.23370496001 2025-12-02,10:38:48.000,336,11164942,108205,0,1764671927,13813.046445089996,-41.1296296799992,52988.219730720004 2025-12-02,10:38:49.000,336,11165025,108445,0,1764671928,13813.039708780001,-41.08733489999577,52988.219730720004 2025-12-02,10:38:50.000,336,11164936,108445,0,1764671929,13812.992554609991,-41.07323663999705,52988.27562768 2025-12-02,10:38:51.000,336,11164946,108285,0,1764671930,13812.999290920001,-41.030941860000894,52988.219730720004 2025-12-02,10:38:52.000,336,11165009,108645,0,1764671931,13812.952136749991,-40.98864707999746,52988.26165344001 2025-12-02,10:38:53.000,336,11164997,108645,0,1764671932,13812.952136749991,-40.974548819998745,52988.240692080006 2025-12-02,10:38:54.000,336,11165043,108325,0,1764671933,13812.87803734,-40.918155779996596,52988.23370496001 2025-12-02,10:38:55.000,336,11165007,108365,0,1764671934,13812.884773649996,-40.91110664999724,52988.23370496001 2025-12-02,10:38:56.000,336,11164975,108285,0,1764671935,13812.864564719996,-40.90405751999788,52988.26165344001 2025-12-02,10:38:57.000,336,11164937,108605,0,1764671936,13812.85109209999,-40.91110664999724,52988.33152464001 2025-12-02,10:38:58.000,336,11164954,108285,0,1764671937,13812.85109209999,-40.925204909995955,52988.30357616 2025-12-02,10:38:59.000,336,11164980,108325,0,1764671938,13812.89150995999,-40.90405751999788,52988.32453752 2025-12-02,10:39:00.000,336,11165006,108125,0,1764671939,13812.87130102999,-40.932254039995314,52988.289601920005 2025-12-02,10:39:01.000,336,11164955,108685,0,1764671940,13812.87130102999,-40.932254039995314,52988.33152464001 2025-12-02,10:39:02.000,336,11165044,108445,0,1764671941,13812.89150995999,-40.95340143000067,52988.32453752 2025-12-02,10:39:03.000,336,11165003,108565,0,1764671942,13812.93866413,-40.98864707999746,52988.3175504 2025-12-02,10:39:04.000,336,11164989,108445,0,1764671943,13813.012763539991,-40.98864707999746,52988.33152464001 2025-12-02,10:39:05.000,336,11165010,108405,0,1764671944,13812.972345679991,-41.03799099000025,52988.35947312001 2025-12-02,10:39:06.000,336,11164951,108565,0,1764671945,13813.053181399991,-41.08028576999641,52988.38043448001 2025-12-02,10:39:07.000,336,11164982,108524,0,1764671946,13813.026236159996,-41.07323663999705,52988.38043448001 2025-12-02,10:39:08.000,336,11164966,108205,0,1764671947,13813.120544500001,-41.094384029995126,52988.37344736 2025-12-02,10:39:09.000,336,11164946,108485,0,1764671948,13813.127280809997,-41.10848229000112,52988.35947312001 2025-12-02,10:39:10.000,336,11164972,108565,0,1764671949,13813.147489739997,-41.06618750999769,52988.41537008 2025-12-02,10:39:11.000,336,11164960,108645,0,1764671950,13813.174434979992,-41.094384029995126,52988.38043448001 2025-12-02,10:39:12.000,336,11165002,108285,0,1764671951,13813.187907599997,-41.094384029995126,52988.38043448001 2025-12-02,10:39:13.000,336,11164964,108485,0,1764671952,13813.201380220002,420.4192062000002,52988.42934432001 2025-12-02,10:39:14.000,336,11165003,108365,0,1764671953,13813.174434979992,-41.08733489999577,52988.43633144 2025-12-02,10:39:15.000,336,11164997,108645,0,1764671954,13813.187907599997,-41.07323663999705,52988.44331856 2025-12-02,10:39:16.000,336,11165035,108645,0,1764671955,13813.214852839992,-41.05208924999897,52988.40139584001 2025-12-02,10:39:17.000,336,11165009,108485,0,1764671956,13813.160962360002,-41.030941860000894,52988.39440872 2025-12-02,10:39:18.000,336,11164961,108405,0,1764671957,13813.194643909992,-41.023892730001535,52988.42934432001 2025-12-02,10:39:19.000,336,11165036,108524,0,1764671958,13813.208116529997,-41.00274533999618,52988.48524128 2025-12-02,10:39:20.000,336,11164934,108285,0,1764671959,13813.201380220002,-41.00979446999554,52988.44331856 2025-12-02,10:39:21.000,336,11164974,108485,0,1764671960,13813.221589150002,-40.981597949998104,52988.47825416001 2025-12-02,10:39:22.000,336,11164960,108524,0,1764671961,13813.221589150002,-40.981597949998104,52988.48524128 2025-12-02,10:39:23.000,336,11164970,108285,0,1764671962,13813.248534389997,-40.974548819998745,52988.52017688001 2025-12-02,10:39:24.000,336,11164940,108325,0,1764671963,13813.235061769992,-40.981597949998104,52988.47825416001 2025-12-02,10:39:25.000,336,11164975,108245,0,1764671964,13813.288952249997,-41.00979446999554,52988.51318976 2025-12-02,10:39:26.000,336,11165040,108445,0,1764671965,13813.295688559992,-41.030941860000894,52988.576073840006 2025-12-02,10:39:27.000,336,11164953,108485,0,1764671966,13813.288952249997,-41.00979446999554,52988.5620996 2025-12-02,10:39:28.000,336,11164974,108445,0,1764671967,13813.336106419993,420.5178940199985,52988.576073840006 2025-12-02,10:39:29.000,336,11164988,108565,0,1764671968,13813.329370109997,-40.98864707999746,52988.59004808 2025-12-02,10:39:30.000,336,11164972,108245,0,1764671969,13813.288952249997,-41.016843600002176,52988.56908672001 2025-12-02,10:39:31.000,336,11164965,108325,0,1764671970,13813.282215940002,-40.99569620999682,52988.54113824 2025-12-02,10:39:32.000,336,11165026,108445,0,1764671971,13813.268743319997,-41.00979446999554,52988.58306096 2025-12-02,10:39:33.000,336,11164965,108325,0,1764671972,13813.241798080002,-40.981597949998104,52988.64594504001 2025-12-02,10:39:34.000,336,11164960,108325,0,1764671973,13813.201380220002,-40.974548819998745,52988.63895792 2025-12-02,10:39:35.000,336,11164991,108365,0,1764671974,13813.194643909992,-41.00274533999618,52988.58306096 2025-12-02,10:39:36.000,336,11164945,108524,0,1764671975,13813.147489739997,-40.967499689999386,52988.59004808 2025-12-02,10:39:37.000,336,11164943,108565,0,1764671976,13813.107071879997,-40.94635230000131,52988.6319708 2025-12-02,10:39:38.000,336,11164910,108445,0,1764671977,13813.046445089996,-40.94635230000131,52988.63895792 2025-12-02,10:39:39.000,336,11165047,108365,0,1764671978,13813.039708780001,-40.925204909995955,52988.66690640001 2025-12-02,10:39:40.000,336,11165041,108645,0,1764671979,13812.985818299996,-40.932254039995314,52988.64594504001 2025-12-02,10:39:41.000,336,11164960,108285,0,1764671980,13812.985818299996,-40.91110664999724,52988.64594504001 2025-12-02,10:39:42.000,336,11165001,108524,0,1764671981,13812.931927819991,-40.925204909995955,52988.65991928 2025-12-02,10:39:43.000,336,11164939,108524,0,1764671982,13812.931927819991,-40.918155779996596,52988.64594504001 2025-12-02,10:39:44.000,336,11164994,108565,0,1764671983,13812.931927819991,-40.90405751999788,52988.64594504001 2025-12-02,10:39:45.000,336,11164966,108685,0,1764671984,13812.91171888999,-40.925204909995955,52988.66690640001 2025-12-02,10:39:46.000,336,11164946,108325,0,1764671985,13812.904982579996,-40.918155779996596,52988.68088064 2025-12-02,10:39:47.000,336,11164958,108325,0,1764671986,13812.87130102999,-40.932254039995314,52988.66690640001 2025-12-02,10:39:48.000,336,11165017,108445,0,1764671987,13812.884773649996,-41.00979446999554,52988.66690640001 2025-12-02,10:39:49.000,336,11165018,108365,0,1764671988,13812.904982579996,-41.030941860000894,52988.65293216 2025-12-02,10:39:50.000,336,11164946,108485,0,1764671989,13812.95887306,-41.05208924999897,52988.68088064 2025-12-02,10:39:51.000,336,11164934,108365,0,1764671990,13812.95887306,-41.08733489999577,52988.63895792 2025-12-02,10:39:52.000,336,11164919,108445,0,1764671991,13812.985818299996,-41.10848229000112,52988.65293216 2025-12-02,10:39:53.000,336,11164926,108445,0,1764671992,13813.012763539991,-41.143727939997916,52988.63895792 2025-12-02,10:39:54.000,336,11164942,108485,0,1764671993,13813.046445089996,-41.18602272000135,52988.63895792 2025-12-02,10:39:55.000,336,11164938,108885,0,1764671994,13813.059917710001,-41.157826199996634,52988.61100944 2025-12-02,10:39:56.000,336,11164989,108445,0,1764671995,13813.032972469991,-41.23536662999686,52988.624983680005 2025-12-02,10:39:57.000,336,11164968,108445,0,1764671996,13813.012763539991,-41.22126836999814,52988.64594504001 2025-12-02,10:39:58.000,336,11165002,108685,0,1764671997,13812.985818299996,-41.207170109999424,52988.64594504001 2025-12-02,10:39:59.000,336,11164949,108285,0,1764671998,13813.032972469991,-41.17192445999535,52988.64594504001 2025-12-02,10:40:00.000,336,11165020,108445,0,1764671999,13813.006027229996,-41.150777069997275,52988.63895792 2025-12-02,10:40:01.000,336,11164952,108805,0,1764672000,13812.95887306,-41.10143316000176,52988.68088064 2025-12-02,10:40:02.000,336,11164930,108485,0,1764672001,13812.95887306,-41.04504011999961,52988.63895792 2025-12-02,10:40:03.000,336,11164944,108245,0,1764672002,13812.93866413,-40.981597949998104,52988.66690640001 2025-12-02,10:40:04.000,336,11164980,108365,0,1764672003,13812.91171888999,-40.95340143000067,52988.66690640001 2025-12-02,10:40:05.000,336,11165032,108565,0,1764672004,13812.93866413,-40.91110664999724,52988.68088064 2025-12-02,10:40:06.000,336,11164961,108205,0,1764672005,13812.89150995999,-40.84061534999637,52988.701842 2025-12-02,10:40:07.000,336,11164952,108845,0,1764672006,13812.87130102999,-40.791271440000855,52988.68786776001 2025-12-02,10:40:08.000,336,11164986,108445,0,1764672007,13812.864564719996,-40.76307491999614,52988.71581624001 2025-12-02,10:40:09.000,336,11164986,108285,0,1764672008,13812.85782841,-40.72078013999999,52988.69485488001 2025-12-02,10:40:10.000,336,11165015,108365,0,1764672009,13812.85109209999,-40.67848535999656,52988.68088064 2025-12-02,10:40:11.000,336,11165013,108445,0,1764672010,13812.87803734,-40.64323970999976,52988.72979048 2025-12-02,10:40:12.000,336,11164993,107965,0,1764672011,13812.81741055,-40.60799405999569,52988.75075184 2025-12-02,10:40:13.000,336,11164946,108405,0,1764672012,13812.79046530999,-40.60799405999569,52988.77870032 2025-12-02,10:40:14.000,336,11164939,108325,0,1764672013,13812.783728999995,-40.565699279999535,52988.722803360004 2025-12-02,10:40:15.000,336,11164945,108405,0,1764672014,13812.77025637999,-40.523404499996104,52988.841584400005 2025-12-02,10:40:16.000,336,11165000,108325,0,1764672015,13812.783728999995,-40.54455189000146,52988.71581624001 2025-12-02,10:40:17.000,336,11164910,108405,0,1764672016,13812.803937929995,-40.5375027600021,52988.77870032 2025-12-02,10:40:18.000,336,11164948,108365,0,1764672017,13812.77699269,-40.55160102000082,52988.76472608001 2025-12-02,10:40:19.000,336,11164949,108325,0,1764672018,13812.79046530999,-40.49520797999867,52988.82062304 2025-12-02,10:40:20.000,336,11164958,108445,0,1764672019,13812.83761948,-40.53045362999546,52988.81363592001 2025-12-02,10:40:21.000,336,11165028,108245,0,1764672020,13812.81067423999,-40.55160102000082,52988.792674560005 2025-12-02,10:40:22.000,336,11164969,108685,0,1764672021,13812.81067423999,-40.572748409998894,52988.8066488 2025-12-02,10:40:23.000,336,11164989,108405,0,1764672022,13812.844355789995,-40.55160102000082,52988.81363592001 2025-12-02,10:40:24.000,336,11165031,108445,0,1764672023,13812.89150995999,-40.565699279999535,52988.81363592001 2025-12-02,10:40:25.000,336,11164980,108485,0,1764672024,13812.884773649996,-40.58684666999761,52988.841584400005 2025-12-02,10:40:26.000,336,11164989,108524,0,1764672025,13812.9184552,-40.572748409998894,52988.83459728001 2025-12-02,10:40:27.000,336,11164944,108565,0,1764672026,13812.97908199,-40.60799405999569,52988.8066488 2025-12-02,10:40:28.000,336,11165017,108485,0,1764672027,13813.046445089996,-40.622092320001684,52988.7717132 2025-12-02,10:40:29.000,336,11164941,108485,0,1764672028,13813.019499850001,-40.622092320001684,52988.82761016 2025-12-02,10:40:30.000,336,11165044,108285,0,1764672029,13812.992554609991,-40.6361905800004,52988.77870032 2025-12-02,10:40:31.000,336,11165039,108405,0,1764672030,13813.026236159996,-40.60094492999633,52988.83459728001 2025-12-02,10:40:32.000,336,11164981,108125,0,1764672031,13812.985818299996,-40.62914145000104,52988.82761016 2025-12-02,10:40:33.000,336,11165014,108485,0,1764672032,13813.039708780001,-40.615043190002325,52988.83459728001 2025-12-02,10:40:34.000,336,11164964,108365,0,1764672033,13812.972345679991,-40.58684666999761,52988.79966168 2025-12-02,10:40:35.000,336,11164955,108565,0,1764672034,13812.985818299996,-40.65028883999912,52988.83459728001 2025-12-02,10:40:36.000,336,11165018,108205,0,1764672035,13812.972345679991,-40.57979753999825,52988.81363592001 2025-12-02,10:40:37.000,336,11164953,108405,0,1764672036,13813.006027229996,-40.60094492999633,52988.86953288 2025-12-02,10:40:38.000,336,11165024,108445,0,1764672037,13812.992554609991,-40.572748409998894,52988.81363592001 2025-12-02,10:40:39.000,336,11164976,108405,0,1764672038,13812.93866413,-40.558650150000176,52988.85555864001 2025-12-02,10:40:40.000,336,11164970,108365,0,1764672039,13812.91171888999,-40.523404499996104,52988.82062304 2025-12-02,10:40:41.000,336,11164955,108165,0,1764672040,13812.89150995999,-40.516355369996745,52988.841584400005 2025-12-02,10:40:42.000,336,11165036,108165,0,1764672041,13812.85782841,-40.45996233000187,52988.82761016 2025-12-02,10:40:43.000,336,11164947,108245,0,1764672042,13812.85109209999,-40.45291319999524,52988.86254576001 2025-12-02,10:40:44.000,336,11165022,108485,0,1764672043,13812.803937929995,-40.47406059000059,52988.86953288 2025-12-02,10:40:45.000,336,11165029,108524,0,1764672044,13812.783728999995,-40.4247166799978,52988.890494240004 2025-12-02,10:40:46.000,336,11164974,108524,0,1764672045,13812.73657483,-40.4247166799978,52988.84857152 2025-12-02,10:40:47.000,336,11165037,108405,0,1764672046,13812.66921172999,-40.43176580999716,52988.8066488 2025-12-02,10:40:48.000,336,11164908,108485,0,1764672047,13812.662475419995,-40.40356928999972,52988.81363592001 2025-12-02,10:40:49.000,336,11164991,108565,0,1764672048,13812.61532125,-40.40356928999972,52988.8066488 2025-12-02,10:40:50.000,336,11164957,108405,0,1764672049,13812.581639699994,-40.35422537999693,52988.82761016 2025-12-02,10:40:51.000,336,11164976,108365,0,1764672050,13812.581639699994,-40.382421900001646,52988.81363592001 2025-12-02,10:40:52.000,336,11164992,108205,0,1764672051,13812.54795814999,-40.30488147000142,52988.78568744001 2025-12-02,10:40:53.000,336,11164923,108645,0,1764672052,13812.50754028999,-40.29783234000206,52988.7717132 2025-12-02,10:40:54.000,336,11165014,108485,0,1764672053,13812.514276599999,-40.31193060000078,52988.81363592001 2025-12-02,10:40:55.000,336,11164958,108245,0,1764672054,13812.500803979994,-40.340127119998215,52988.743764720006 2025-12-02,10:40:56.000,336,11164974,108125,0,1764672055,13812.500803979994,-40.31897973000014,52988.75773896 2025-12-02,10:40:57.000,336,11164961,108165,0,1764672056,13812.48733135999,-40.36127450999629,52988.78568744001 2025-12-02,10:40:58.000,336,11164978,108445,0,1764672057,13812.541221839994,-40.36127450999629,52988.7717132 2025-12-02,10:40:59.000,336,11165040,108445,0,1764672058,13812.57490339,-40.36832363999565,52988.792674560005 2025-12-02,10:41:00.000,336,11164981,108485,0,1764672059,13812.622057559995,-40.382421900001646,52988.701842 2025-12-02,10:41:01.000,336,11164982,108325,0,1764672060,13812.69615697,-40.4247166799978,52988.73677760001 2025-12-02,10:41:02.000,336,11164938,108325,0,1764672061,13812.72983851999,-40.44586406999588,52988.701842 2025-12-02,10:41:03.000,336,11165026,108285,0,1764672062,13812.83761948,-40.48110971999995,52988.76472608001 2025-12-02,10:41:04.000,336,11165004,108325,0,1764672063,13812.85782841,-40.53045362999546,52988.7717132 2025-12-02,10:41:05.000,336,11165013,108365,0,1764672064,13812.91171888999,-40.50225710999803,52988.73677760001 2025-12-02,10:41:06.000,336,11165013,108405,0,1764672065,13812.965609369996,-40.53045362999546,52988.7717132 2025-12-02,10:41:07.000,336,11164960,108685,0,1764672066,13812.999290920001,-40.47406059000059,52988.75773896 2025-12-02,10:41:08.000,336,11165012,108524,0,1764672067,13813.026236159996,-40.48110971999995,52988.743764720006 2025-12-02,10:41:09.000,336,11164970,108205,0,1764672068,13813.100335570001,-40.43881493999652,52988.792674560005 2025-12-02,10:41:10.000,336,11165027,108405,0,1764672069,13813.086862949996,-40.44586406999588,52988.792674560005 2025-12-02,10:41:11.000,336,11164956,108725,0,1764672070,13813.093599259992,-40.396520160000364,52988.8066488 2025-12-02,10:41:12.000,336,11165012,108645,0,1764672071,13813.120544500001,-40.347176249997574,52988.81363592001 2025-12-02,10:41:13.000,336,11165040,108325,0,1764672072,13813.086862949996,-40.30488147000142,52988.79966168 2025-12-02,10:41:14.000,336,11164933,108405,0,1764672073,13813.086862949996,-40.24143929999991,52988.86254576001 2025-12-02,10:41:15.000,336,11164946,108205,0,1764672074,13813.080126640001,-40.1779971299984,52988.86254576001 2025-12-02,10:41:16.000,336,11165016,108445,0,1764672075,13813.059917710001,-40.114554959996894,52988.86254576001 2025-12-02,10:41:17.000,336,11165030,108005,0,1764672076,13813.026236159996,-40.100456699998176,52988.86254576001 2025-12-02,10:41:18.000,336,11164948,108365,0,1764672077,13813.012763539991,-40.04406365999603,52988.90446848001 2025-12-02,10:41:19.000,336,11164962,108645,0,1764672078,13813.019499850001,-39.99471975000051,52988.91844272 2025-12-02,10:41:20.000,336,11165044,108245,0,1764672079,13812.999290920001,-40.00176887999987,52988.960365440005 2025-12-02,10:41:21.000,336,11164956,108445,0,1764672080,13812.952136749991,-39.95947409999644,52988.96735256 2025-12-02,10:41:22.000,336,11165015,108645,0,1764672081,13812.985818299996,-39.924228449999646,52988.93940408 2025-12-02,10:41:23.000,336,11164951,108365,0,1764672082,13812.992554609991,-39.94537583999772,52989.0162624 2025-12-02,10:41:24.000,336,11164967,108325,0,1764672083,13812.985818299996,-39.931277579999005,52988.98831392 2025-12-02,10:41:25.000,336,11164966,108125,0,1764672084,13813.032972469991,-39.91717932000029,52988.96735256 2025-12-02,10:41:26.000,336,11164985,108045,0,1764672085,13813.127280809997,-39.94537583999772,52989.03722376 2025-12-02,10:41:27.000,336,11164977,108524,0,1764672086,13813.127280809997,-39.924228449999646,52989.04421088 2025-12-02,10:41:28.000,336,11164940,108405,0,1764672087,13813.228325459997,-39.938326709998364,52989.058185120004 2025-12-02,10:41:29.000,336,11165007,108645,0,1764672088,13813.336106419993,-39.931277579999005,52989.07215936001 2025-12-02,10:41:30.000,336,11164997,108365,0,1764672089,13813.403469520003,-39.931277579999005,52989.09312072 2025-12-02,10:41:31.000,336,11164988,108405,0,1764672090,13813.437151069993,-39.874884539996856,52989.13504344 2025-12-02,10:41:32.000,336,11164976,108325,0,1764672091,13813.497777859993,-39.91717932000029,52989.16997904001 2025-12-02,10:41:33.000,336,11164969,108405,0,1764672092,13813.538195719993,-39.924228449999646,52989.16997904001 2025-12-02,10:41:34.000,336,11164979,108645,0,1764672093,13813.551668339998,-39.89603193000221,52989.20491464 2025-12-02,10:41:35.000,336,11165026,108485,0,1764672094,13813.578613579994,-39.888982799995574,52989.23985024001 2025-12-02,10:41:37.000,336,11164929,108485,0,1764672096,13813.625767749989,-39.83963889000006,52989.225876000004 2025-12-02,10:41:38.000,336,11165009,108485,0,1764672097,13813.625767749989,-39.82554063000134,52989.25382448 2025-12-02,10:41:39.000,336,11164930,108524,0,1764672098,13813.672921919999,-39.81849150000198,52989.25382448 2025-12-02,10:41:40.000,336,11165039,108524,0,1764672099,13813.666185609989,-39.79734410999663,52989.30972144 2025-12-02,10:41:41.000,336,11164941,108125,0,1764672100,13813.693130849999,-39.755049330000475,52989.28876008001 2025-12-02,10:41:42.000,336,11164932,108365,0,1764672101,13813.70660346999,-39.7198036799964,52989.344657040005 2025-12-02,10:41:43.000,336,11164994,108285,0,1764672102,13813.672921919999,-39.66341064000153,52989.400554 2025-12-02,10:41:44.000,336,11164953,108405,0,1764672103,13813.672921919999,-39.59996847000002,52989.45645096001 2025-12-02,10:41:45.000,336,11165039,108085,0,1764672104,13813.68639453999,-39.57177194999531,52989.42151536 2025-12-02,10:41:46.000,336,11164972,108405,0,1764672105,13813.666185609989,-39.529477169999154,52989.4704252 2025-12-02,10:41:47.000,336,11164970,108524,0,1764672106,13813.645976679989,-39.50832978000108,52989.463438080005 2025-12-02,10:41:48.000,336,11164985,108405,0,1764672107,13813.68639453999,-39.480133259996364,52989.43548960001 2025-12-02,10:41:49.000,336,11164943,108605,0,1764672108,13813.720076089994,-39.48718238999572,52989.44946384 2025-12-02,10:41:50.000,336,11165034,108365,0,1764672109,13813.699867159994,-39.45898586999829,52989.49837368 2025-12-02,10:41:51.000,336,11164935,108205,0,1764672110,13813.740285019994,-39.43078935000085,52989.51933504 2025-12-02,10:41:52.000,336,11165027,108285,0,1764672111,13813.760493949994,-39.40259282999614,52989.49138656 2025-12-02,10:41:53.000,336,11164967,108085,0,1764672112,13813.7941755,-39.44488760999957,52989.51933504 2025-12-02,10:41:54.000,336,11164952,108485,0,1764672113,13813.83459336,-39.41669109000213,52989.54728352 2025-12-02,10:41:55.000,336,11165015,108285,0,1764672114,13813.89522015,-39.45193673999893,52989.55427064001 2025-12-02,10:41:56.000,336,11165032,108325,0,1764672115,13813.922165389995,-39.50128065000172,52989.561257760004 2025-12-02,10:41:57.000,336,11165003,108365,0,1764672116,13813.92890169999,-39.49423151999508,52989.60318048001 2025-12-02,10:41:58.000,336,11164972,108365,0,1764672117,13813.982792179995,-39.48718238999572,52989.6101676 2025-12-02,10:41:59.000,336,11165055,108445,0,1764672118,13814.05689159,-39.480133259996364,52989.6101676 2025-12-02,10:42:00.000,336,11164983,108605,0,1764672119,13814.05689159,-39.466034999997646,52989.6101676 2025-12-02,10:42:01.000,336,11164976,107965,0,1764672120,13814.13772731,-39.45898586999829,52989.6451032 2025-12-02,10:42:02.000,336,11164962,108725,0,1764672121,13814.164672549996,-39.43078935000085,52989.65209032001 2025-12-02,10:42:03.000,336,11164940,108485,0,1764672122,13814.238771960001,-39.44488760999957,52989.65209032001 2025-12-02,10:42:04.000,336,11165047,108485,0,1764672123,13814.285926129996,-39.4096419599955,52989.694013039996 2025-12-02,10:42:05.000,336,11165020,108245,0,1764672124,13814.360025540002,-39.38144543999806,52989.70100016001 2025-12-02,10:42:06.000,336,11165017,108445,0,1764672125,13814.393707089992,-39.36029804999998,52989.76388424 2025-12-02,10:42:07.000,336,11164990,108405,0,1764672126,13814.380234470002,-39.36029804999998,52989.70100016001 2025-12-02,10:42:08.000,336,11164943,108245,0,1764672127,13814.440861260002,422.2519800000009,52989.72196152001 2025-12-02,10:42:09.000,336,11165028,108485,0,1764672128,13814.461070190002,-39.26161023000168,52989.74292288001 2025-12-02,10:42:10.000,336,11164959,108285,0,1764672129,13814.467806499997,-39.21931544999825,52989.798819840005 2025-12-02,10:42:11.000,336,11165029,108485,0,1764672130,13814.427388639997,-39.15587327999674,52989.77785848 2025-12-02,10:42:12.000,336,11164958,108285,0,1764672131,13814.454333879992,-39.14177501999802,52989.81978120001 2025-12-02,10:42:13.000,336,11165009,108485,0,1764672132,13814.461070190002,-39.09948024000187,52989.86869104001 2025-12-02,10:42:14.000,336,11164974,108325,0,1764672133,13814.481279120002,-39.028988940001,52989.896639520004 2025-12-02,10:42:15.000,336,11165000,108085,0,1764672134,13814.454333879992,-39.01489068000228,52989.95952360001 2025-12-02,10:42:16.000,336,11164948,108565,0,1764672135,13814.454333879992,-38.98669415999757,52989.93157512 2025-12-02,10:42:17.000,336,11164925,108645,0,1764672136,13814.413916019992,-38.92325198999606,52989.917600880006 2025-12-02,10:42:18.000,336,11164937,108325,0,1764672137,13814.440861260002,-38.93030111999542,52989.924588 2025-12-02,10:42:19.000,336,11165021,108325,0,1764672138,13814.461070190002,-38.944399380001414,52989.95952360001 2025-12-02,10:42:20.000,336,11164997,108445,0,1764672139,13814.514960669992,-38.95849764000013,52989.98048496 2025-12-02,10:42:22.000,336,11164985,108205,0,1764672141,13814.575587459993,-38.96554676999949,52989.98747208001 2025-12-02,10:42:23.000,336,11164990,108285,0,1764672142,13814.690104729998,-38.96554676999949,52990.00843344001 2025-12-02,10:42:24.000,336,11164956,108524,0,1764672143,13814.743995209988,-38.96554676999949,52990.05035616 2025-12-02,10:42:25.000,336,11165014,108445,0,1764672144,13814.791149379998,-38.96554676999949,52990.07131752 2025-12-02,10:42:26.000,336,11164935,108885,0,1764672145,13814.878721409994,-38.98669415999757,52990.09227888 2025-12-02,10:42:27.000,336,11165010,108325,0,1764672146,13814.885457719989,-38.95144851000077,52990.10625312001 2025-12-02,10:42:28.000,336,11165003,108205,0,1764672147,13814.99323868,-38.95849764000013,52990.14817584 2025-12-02,10:42:29.000,336,11165063,108245,0,1764672148,13814.98650236999,-38.96554676999949,52990.21105992 2025-12-02,10:42:30.000,336,11164995,108485,0,1764672149,13815.04712915999,-38.97259589999885,52990.21105992 2025-12-02,10:42:31.000,336,11164948,108205,0,1764672150,13815.08754701999,-38.95144851000077,52990.24599552001 2025-12-02,10:42:32.000,336,11164953,108485,0,1764672151,13815.14817380999,-38.90915372999734,52990.232021280004 2025-12-02,10:42:33.000,336,11165013,108445,0,1764672152,13815.161646429995,-38.880957209999906,52990.25996976 2025-12-02,10:42:34.000,336,11164966,108365,0,1764672153,13815.202064289995,-38.87390808000055,52990.28791824 2025-12-02,10:42:35.000,336,11164987,108325,0,1764672154,13815.19532798,-38.831613299997116,52990.28093112 2025-12-02,10:42:36.000,336,11164989,108565,0,1764672155,13815.20880059999,-38.85276068999519,52990.32984096 2025-12-02,10:42:37.000,336,11164955,108524,0,1764672156,13815.19532798,-38.81046590999904,52990.35778944 2025-12-02,10:42:38.000,336,11165031,108365,0,1764672157,13815.25595477,-38.78931852000096,52990.38573792 2025-12-02,10:42:39.000,336,11165015,108605,0,1764672158,13815.23574584,-38.76817112999561,52990.41368640001 2025-12-02,10:42:40.000,336,11164939,108524,0,1764672159,13815.29637263,-38.81046590999904,52990.39272504001 2025-12-02,10:42:41.000,336,11165006,108285,0,1764672160,13815.242482149995,-38.78931852000096,52990.469583360005 2025-12-02,10:42:42.000,336,11164952,108365,0,1764672161,13815.28963631999,-38.79636765000032,52990.43464776 2025-12-02,10:42:43.000,336,11164947,108485,0,1764672162,13815.31658156,-38.78931852000096,52990.4835576 2025-12-02,10:42:44.000,336,11165006,108445,0,1764672163,13815.35699942,-38.81046590999904,52990.49753184 2025-12-02,10:42:45.000,336,11164994,108205,0,1764672164,13815.363735729996,-38.845711559995834,52990.54644168 2025-12-02,10:42:46.000,336,11164989,108405,0,1764672165,13815.343526799996,-38.831613299997116,52990.57439016 2025-12-02,10:42:47.000,336,11164962,108365,0,1764672166,13815.343526799996,-38.86685895000119,52990.567403040004 2025-12-02,10:42:48.000,336,11165000,108605,0,1764672167,13815.370472039991,-38.838662429996475,52990.59535152 2025-12-02,10:42:49.000,336,11165013,108725,0,1764672168,13815.33005417999,-38.87390808000055,52990.57439016 2025-12-02,10:42:50.000,336,11164948,108524,0,1764672169,13815.350263109991,-38.880957209999906,52990.63028712001 2025-12-02,10:42:51.000,336,11164984,108524,0,1764672170,13815.343526799996,-38.838662429996475,52990.6233 2025-12-02,10:42:52.000,336,11165005,108485,0,1764672171,13815.35699942,-38.831613299997116,52990.65823560001 2025-12-02,10:42:53.000,336,11164976,108805,0,1764672172,13815.37720835,-38.81046590999904,52990.64426136 2025-12-02,10:42:54.000,336,11165055,108405,0,1764672173,13815.343526799996,-38.7822693900016,52990.637274240005 2025-12-02,10:42:55.000,336,11164930,108285,0,1764672174,13815.31658156,-38.73292547999881,52990.65124848 2025-12-02,10:42:56.000,336,11165003,108645,0,1764672175,13815.35699942,-38.697679830002016,52990.6233 2025-12-02,10:42:57.000,336,11165040,108165,0,1764672176,13815.33679049,-38.62718853000115,52990.67220984 2025-12-02,10:42:58.000,336,11165013,108605,0,1764672177,13815.29637263,-38.59194287999708,52990.72111968 2025-12-02,10:42:59.000,336,11164908,108485,0,1764672178,13815.343526799996,-38.52850070999557,52990.70714544001 2025-12-02,10:43:00.000,336,11164970,108485,0,1764672179,13815.303108939996,-38.486205929999414,52990.72111968 2025-12-02,10:43:01.000,336,11164989,108445,0,1764672180,13815.35699942,-38.41571462999855,52990.756055280006 2025-12-02,10:43:02.000,336,11164941,108325,0,1764672181,13815.303108939996,-38.41571462999855,52990.756055280006 2025-12-02,10:43:03.000,336,11164948,108245,0,1764672182,13815.28963631999,-38.35227245999704,52990.81195224 2025-12-02,10:43:04.000,336,11164923,108565,0,1764672183,13815.33679049,-38.31702681000024,52990.77002952 2025-12-02,10:43:05.000,336,11164933,108405,0,1764672184,13815.370472039991,-38.27473202999681,52990.81893936 2025-12-02,10:43:06.000,336,11164978,108524,0,1764672185,13815.471516689991,-38.23948638000002,52990.81893936 2025-12-02,10:43:07.000,336,11164937,108485,0,1764672186,13815.498461930001,-38.23948638000002,52990.8329136 2025-12-02,10:43:08.000,336,11164908,108645,0,1764672187,13815.565825029997,-38.27473202999681,52990.88881056 2025-12-02,10:43:09.000,336,11165030,108245,0,1764672188,13815.606242889997,-38.23948638000002,52990.902784800004 2025-12-02,10:43:10.000,336,11165020,108524,0,1764672189,13815.687078609997,-38.27473202999681,52990.96566888001 2025-12-02,10:43:11.000,336,11164958,108445,0,1764672190,13815.754441709993,-38.27473202999681,52990.95169464 2025-12-02,10:43:12.000,336,11164948,108485,0,1764672191,13815.801595880002,-38.28178115999617,52991.08444992001 2025-12-02,10:43:13.000,336,11164991,108605,0,1764672192,13815.916113149993,-38.3240759399996,52991.08444992001 2025-12-02,10:43:14.000,336,11165002,108405,0,1764672193,13815.943058389988,-38.33817419999832,52991.05650144 2025-12-02,10:43:15.000,336,11164947,108405,0,1764672194,13815.983476249989,-38.3240759399996,52991.0774628 2025-12-02,10:43:16.000,336,11165017,108365,0,1764672195,13816.064311969989,-38.309977680000884,52991.04252720001 2025-12-02,10:43:17.000,336,11164943,108445,0,1764672196,13816.050839349999,-38.38046898000175,52991.13335976001 2025-12-02,10:43:18.000,336,11165017,108445,0,1764672197,13816.077784589994,423.2036125500017,52991.16829536 2025-12-02,10:43:19.000,336,11164965,108485,0,1764672198,13816.091257209999,-38.31702681000024,52991.16829536 2025-12-02,10:43:20.000,336,11164990,108565,0,1764672199,13816.084520899989,-38.31702681000024,52991.19624384 2025-12-02,10:43:21.000,336,11165010,107965,0,1764672200,13816.044103039989,-38.28178115999617,52991.23117944001 2025-12-02,10:43:22.000,336,11165031,108125,0,1764672201,13816.050839349999,-38.26768289999745,52991.28008928001 2025-12-02,10:43:23.000,336,11164988,108285,0,1764672202,13816.057575659994,-38.253584639998735,52991.25214080001 2025-12-02,10:43:24.000,336,11164954,108285,0,1764672203,13816.023894109989,-38.197191599996586,52991.29406352 2025-12-02,10:43:25.000,336,11165036,108045,0,1764672204,13815.983476249989,-38.16194594999979,52991.28008928001 2025-12-02,10:43:26.000,336,11164965,108685,0,1764672205,13815.970003629998,-38.10555290999764,52991.34996048001 2025-12-02,10:43:27.000,336,11165029,108285,0,1764672206,13815.929585769998,-38.070307260000845,52991.308037760005 2025-12-02,10:43:28.000,336,11164971,108485,0,1764672207,13815.943058389988,-38.063258130001486,52991.34996048001 2025-12-02,10:43:29.000,336,11165050,108245,0,1764672208,13815.895904219993,-37.99276683000062,52991.356947600005 2025-12-02,10:43:30.000,336,11165004,108685,0,1764672209,13815.943058389988,-38.00686508999934,52991.36393472 2025-12-02,10:43:31.000,336,11165001,108365,0,1764672210,13815.949794699998,-37.971619439995266,52991.41284456 2025-12-02,10:43:32.000,336,11165008,108245,0,1764672211,13815.943058389988,-37.98571770000126,52991.44079304 2025-12-02,10:43:33.000,336,11165023,107805,0,1764672212,13815.949794699998,-37.98571770000126,52991.44079304 2025-12-02,10:43:34.000,336,11164959,108485,0,1764672213,13815.976739939993,-37.964570309995906,52991.475728640005 2025-12-02,10:43:35.000,336,11164962,108285,0,1764672214,13816.037366729994,-37.971619439995266,52991.48970288 2025-12-02,10:43:36.000,336,11164988,108365,0,1764672215,13815.976739939993,423.50672514000325,52991.50367712 2025-12-02,10:43:37.000,336,11165012,108445,0,1764672216,13815.983476249989,-38.04211073999613,52991.55258696 2025-12-02,10:43:38.000,336,11165062,108645,0,1764672217,13816.050839349999,-38.05620900000213,52991.51765136001 2025-12-02,10:43:39.000,336,11164957,108485,0,1764672218,13816.104729829989,-38.070307260000845,52991.55957408 2025-12-02,10:43:40.000,336,11164971,108405,0,1764672219,13816.14514768999,-38.05620900000213,52991.54559984001 2025-12-02,10:43:41.000,336,11164995,108524,0,1764672220,13816.158620309994,-38.10555290999764,52991.56656120001 2025-12-02,10:43:42.000,336,11164973,108485,0,1764672221,13816.27313758,-38.133749430002354,52991.58752256001 2025-12-02,10:43:43.000,336,11165041,108524,0,1764672222,13816.31355544,-38.14079856000171,52991.58752256001 2025-12-02,10:43:44.000,336,11165012,108285,0,1764672223,13816.33376437,-38.18309333999787,52991.671368 2025-12-02,10:43:45.000,336,11165039,108565,0,1764672224,13816.421336399995,-38.2253881200013,52991.671368 2025-12-02,10:43:46.000,336,11165051,108605,0,1764672225,13816.45501795,-38.23243725000066,52991.69931648 2025-12-02,10:43:47.000,336,11164990,108405,0,1764672226,13816.50890842999,-38.309977680000884,52991.65040664 2025-12-02,10:43:48.000,336,11165038,108165,0,1764672227,13816.51564474,-38.26768289999745,52991.71329072001 2025-12-02,10:43:49.000,336,11164932,108485,0,1764672228,13816.542589979996,-38.295879420002166,52991.66438088001 2025-12-02,10:43:50.000,336,11164942,108365,0,1764672229,13816.522381049996,-38.309977680000884,52991.67835512 2025-12-02,10:43:51.000,336,11165017,108205,0,1764672230,13816.542589979996,-38.309977680000884,52991.706303599996 2025-12-02,10:43:52.000,336,11164918,108485,0,1764672231,13816.630162009991,-38.246535509999376,52991.706303599996 2025-12-02,10:43:53.000,336,11165022,108205,0,1764672232,13816.562798909996,-38.26768289999745,52991.73425208001 2025-12-02,10:43:54.000,336,11165038,108485,0,1764672233,13816.53585367,-38.28178115999617,52991.75521344001 2025-12-02,10:43:55.000,336,11164965,108565,0,1764672234,13816.522381049996,-38.27473202999681,52991.72027784 2025-12-02,10:43:56.000,336,11164943,108485,0,1764672235,13816.481963189995,-38.253584639998735,52991.78316192001 2025-12-02,10:43:57.000,336,11164964,108685,0,1764672236,13816.43480902,-38.23243725000066,52991.846046 2025-12-02,10:43:58.000,336,11165063,108445,0,1764672237,13816.38765484999,-38.2253881200013,52991.78316192001 2025-12-02,10:43:59.000,336,11165011,108485,0,1764672238,13816.37418223,-38.21833899000194,52991.762200560006 2025-12-02,10:44:00.000,336,11164947,108365,0,1764672239,13816.33376437,-38.23948638000002,52991.71329072001 2025-12-02,10:44:01.000,336,11164976,108524,0,1764672240,13816.32702805999,-38.18309333999787,52991.80412328001 2025-12-02,10:44:02.000,336,11165028,108565,0,1764672241,13816.279873889995,-38.23948638000002,52991.7761748 2025-12-02,10:44:03.000,336,11165002,108445,0,1764672242,13816.21251079,-38.23948638000002,52991.79713616 2025-12-02,10:44:04.000,336,11164986,108605,0,1764672243,13816.239456029994,-38.253584639998735,52991.7761748 2025-12-02,10:44:05.000,336,11164940,108125,0,1764672244,13816.25292865,-38.2253881200013,52991.762200560006 2025-12-02,10:44:06.000,336,11164958,108445,0,1764672245,13816.18556554999,-38.23948638000002,52991.69931648 2025-12-02,10:44:07.000,336,11165044,108325,0,1764672246,13816.172092929999,-38.23948638000002,52991.74822632 2025-12-02,10:44:08.000,336,11165018,108365,0,1764672247,13816.21251079,-38.27473202999681,52991.741239200004 2025-12-02,10:44:09.000,336,11165024,108405,0,1764672248,13816.23271972,-38.26768289999745,52991.71329072001 2025-12-02,10:44:10.000,336,11164976,108125,0,1764672249,13816.259664959995,-38.23948638000002,52991.692329360005 2025-12-02,10:44:11.000,336,11164963,108524,0,1764672250,13816.27313758,-38.204240729995945,52991.73425208001 2025-12-02,10:44:12.000,336,11164993,108085,0,1764672251,13816.31355544,-38.17604420999851,52991.762200560006 2025-12-02,10:44:13.000,336,11165042,108524,0,1764672252,13816.34723698999,-38.133749430002354,52991.7761748 2025-12-02,10:44:14.000,336,11165073,107965,0,1764672253,13816.39439116,-38.063258130001486,52991.7761748 2025-12-02,10:44:15.000,336,11165035,108645,0,1764672254,13816.41460009,-38.04211073999613,52991.7761748 2025-12-02,10:44:16.000,336,11164992,108645,0,1764672255,13816.44828163999,-38.028012479997415,52991.81809752 2025-12-02,10:44:17.000,336,11165005,108485,0,1764672256,13816.45501795,-37.964570309995906,52991.83905888 2025-12-02,10:44:18.000,336,11165022,108365,0,1764672257,13816.51564474,-37.92932465999911,52991.860020240005 2025-12-02,10:44:19.000,336,11164984,108325,0,1764672258,13816.50890842999,-37.87998074999632,52991.90194296001 2025-12-02,10:44:20.000,336,11164994,108485,0,1764672259,13816.57627153,-37.83063684000081,52991.9159172 2025-12-02,10:44:21.000,336,11164981,108245,0,1764672260,13816.61668939,-37.74604728000122,52991.96482704 2025-12-02,10:44:22.000,336,11164940,108405,0,1764672261,13816.61668939,-37.64735945999564,52991.95085280001 2025-12-02,10:44:23.000,336,11165036,108405,0,1764672262,13816.643634629996,-37.612113809998846,52991.94386568 2025-12-02,10:44:24.000,336,11164980,108365,0,1764672263,13816.650370939991,-37.569819029995415,52992.03469824 2025-12-02,10:44:25.000,336,11165014,108285,0,1764672264,13816.670579869991,-37.49227859999519,52992.0556596 2025-12-02,10:44:26.000,336,11165024,108524,0,1764672265,13816.724470349996,-37.435885560000315,52992.13950504001 2025-12-02,10:44:27.000,336,11164979,108565,0,1764672266,13816.724470349996,-37.400639909996244,52992.1255308 2025-12-02,10:44:28.000,336,11164946,108565,0,1764672267,13816.751415589992,-37.35834513000009,52992.09059520001 2025-12-02,10:44:29.000,336,11165033,108524,0,1764672268,13816.798569760002,-37.330148609995376,52992.1255308 2025-12-02,10:44:30.000,336,11165004,108245,0,1764672269,13816.791833449992,-37.3090012199973,52992.13251792 2025-12-02,10:44:31.000,336,11164957,108125,0,1764672270,13816.818778690002,-37.28785382999922,52992.23732472001 2025-12-02,10:44:32.000,336,11164973,108445,0,1764672271,13816.845723929997,-37.266706440001144,52992.21636336001 2025-12-02,10:44:33.000,336,11164956,108285,0,1764672272,13816.852460239992,-37.25260817999515,52992.23732472001 2025-12-02,10:44:34.000,336,11164971,108285,0,1764672273,13816.899614410002,-37.24555904999579,52992.23732472001 2025-12-02,10:44:35.000,336,11165048,108165,0,1764672274,13816.892878099992,-37.217362529998354,52992.28623456001 2025-12-02,10:44:36.000,336,11164969,108245,0,1764672275,13816.973713819993,-37.23850991999643,52992.30719592001 2025-12-02,10:44:37.000,336,11164958,108524,0,1764672276,13817.000659060002,-37.19621514000028,52992.34911864 2025-12-02,10:44:38.000,336,11164961,108565,0,1764672277,13817.041076920003,-37.18211688000156,52992.38405424001 2025-12-02,10:44:39.000,336,11165026,108725,0,1764672278,13817.081494779988,-37.168018619995564,52992.35610576001 2025-12-02,10:44:40.000,336,11164966,108365,0,1764672279,13817.115176329993,-37.18916601000092,52992.363092880005 2025-12-02,10:44:41.000,336,11164969,108285,0,1764672280,13817.135385259993,-37.160969489996205,52992.46789968 2025-12-02,10:44:42.000,336,11165061,108565,0,1764672281,13817.135385259993,-37.13277296999877,52992.412002720004 2025-12-02,10:44:43.000,336,11164988,108524,0,1764672282,13817.189275739998,-37.11162558000069,52992.48886104 2025-12-02,10:44:44.000,336,11164970,108485,0,1764672283,13817.209484669998,-37.09752732000197,52992.46789968 2025-12-02,10:44:45.000,336,11165031,108485,0,1764672284,13817.256638839994,-37.06933079999726,52992.50283528001 2025-12-02,10:44:46.000,336,11164942,108365,0,1764672285,13817.276847769994,-37.00588862999575,52992.53777088 2025-12-02,10:44:47.000,336,11165027,108524,0,1764672286,13817.222957289989,-36.94949559000088,52992.544758 2025-12-02,10:44:48.000,336,11165012,108605,0,1764672287,13817.270111459999,-36.89310254999873,52992.57270648001 2025-12-02,10:44:49.000,336,11164989,108325,0,1764672288,13817.317265629994,-36.83670950999658,52992.600654960006 2025-12-02,10:44:50.000,336,11164913,108245,0,1764672289,13817.303793009989,-36.759169079996354,52992.62161632001 2025-12-02,10:44:51.000,336,11164981,108285,0,1764672290,13817.36441979999,-36.72392342999956,52992.628603440004 2025-12-02,10:44:52.000,336,11164989,108485,0,1764672291,13817.391365039999,-36.67457951999677,52992.6845004 2025-12-02,10:44:53.000,336,11164932,108485,0,1764672292,13817.398101349994,424.93064940000477,52992.70546176 2025-12-02,10:44:54.000,336,11165040,108485,0,1764672293,13817.36441979999,-36.54769518000103,52992.73341024 2025-12-02,10:44:55.000,336,11165027,108285,0,1764672294,13817.398101349994,-36.5054003999976,52992.747384480004 2025-12-02,10:44:56.000,336,11164996,108325,0,1764672295,13817.45199183,-36.46310562000144,52992.7543716 2025-12-02,10:44:57.000,336,11164992,108524,0,1764672296,13817.47220076,-36.42081083999801,52992.76135872001 2025-12-02,10:44:58.000,336,11164958,108565,0,1764672297,13817.519354929995,-36.37146692999522,52992.83122992 2025-12-02,10:44:59.000,336,11165019,108285,0,1764672298,13817.56650909999,-36.357368669996504,52992.80328144 2025-12-02,10:45:00.000,336,11165038,108405,0,1764672299,13817.6338722,-36.32212301999971,52992.83821704001 2025-12-02,10:45:01.000,336,11164968,108485,0,1764672300,13817.66755374999,-36.336221279998426,52992.85917840001 2025-12-02,10:45:02.000,336,11164967,108524,0,1764672301,13817.66755374999,-36.26572997999756,52992.83821704001 2025-12-02,10:45:03.000,336,11165033,108565,0,1764672302,13817.71470792,-36.25163171999884,52992.87315264 2025-12-02,10:45:04.000,336,11165029,108405,0,1764672303,13817.761862089996,-36.23048433000076,52992.894114 2025-12-02,10:45:05.000,336,11165045,108445,0,1764672304,13817.862906739996,-36.20228780999605,52992.92206248 2025-12-02,10:45:06.000,336,11164965,108405,0,1764672305,13817.903324599996,-36.167042159999255,52992.915075360004 2025-12-02,10:45:07.000,336,11164961,108405,0,1764672306,13817.997632940001,-36.14589477000118,52992.97097232 2025-12-02,10:45:08.000,336,11165015,108325,0,1764672307,13818.011105559992,-36.13884564000182,52993.04084352 2025-12-02,10:45:09.000,336,11165027,108645,0,1764672308,13818.139095450002,-36.15294390000054,52993.00590792001 2025-12-02,10:45:10.000,336,11164961,108285,0,1764672309,13818.192985929993,-36.13884564000182,52993.08975336 2025-12-02,10:45:11.000,336,11164950,108645,0,1764672310,13818.226667479998,-36.13179650999518,52993.11071472 2025-12-02,10:45:12.000,336,11164964,108485,0,1764672311,13818.327712129998,-36.159993029999896,52993.1386632 2025-12-02,10:45:13.000,336,11164968,108285,0,1764672312,13818.381602609988,-36.13179650999518,52993.16661168 2025-12-02,10:45:14.000,336,11164996,108605,0,1764672313,13818.422020469989,-36.159993029999896,52993.152637440005 2025-12-02,10:45:15.000,336,11164960,108445,0,1764672314,13818.482647259989,-36.13884564000182,52993.19456016001 2025-12-02,10:45:16.000,336,11165010,108405,0,1764672315,13818.536537739994,-36.124747379995824,52993.18757304 2025-12-02,10:45:17.000,336,11164926,108485,0,1764672316,13818.550010359999,-36.13884564000182,52993.2784056 2025-12-02,10:45:18.000,336,11164917,108485,0,1764672317,13818.590428219999,-36.14589477000118,52993.29237984001 2025-12-02,10:45:19.000,336,11165021,108565,0,1764672318,13818.617373459994,-36.124747379995824,52993.33430256 2025-12-02,10:45:20.000,336,11164981,108445,0,1764672319,13818.62410976999,-36.13179650999518,52993.39718664 2025-12-02,10:45:21.000,336,11165021,108445,0,1764672320,13818.68473655999,-36.15294390000054,52993.36225104001 2025-12-02,10:45:22.000,336,11164930,108445,0,1764672321,13818.70494548999,-36.14589477000118,52993.39718664 2025-12-02,10:45:23.000,336,11165030,108605,0,1764672322,13818.698209179995,-36.14589477000118,52993.42513512 2025-12-02,10:45:24.000,336,11164948,108445,0,1764672323,13818.76557227999,-36.117698249996465,52993.4530836 2025-12-02,10:45:25.000,336,11164942,108524,0,1764672324,13818.77230859,-36.13179650999518,52993.4530836 2025-12-02,10:45:26.000,336,11165010,108365,0,1764672325,13818.77230859,-36.110649119997106,52993.48103208001 2025-12-02,10:45:27.000,336,11164951,108405,0,1764672326,13818.799253829995,-36.08245259999967,52993.51596768 2025-12-02,10:45:28.000,336,11165006,108485,0,1764672327,13818.799253829995,-36.09655085999839,52993.606800240006 2025-12-02,10:45:29.000,336,11164997,108725,0,1764672328,13818.81272645,-36.10359998999775,52993.634748720004 2025-12-02,10:45:30.000,336,11164992,108325,0,1764672329,13818.81272645,425.4734324099991,52993.61378736 2025-12-02,10:45:31.000,336,11165000,108445,0,1764672330,13818.83293538,-36.0472069499956,52993.59981312001 2025-12-02,10:45:32.000,336,11164958,108205,0,1764672331,13818.80599013999,-36.0119612999988,52993.62776160001 2025-12-02,10:45:33.000,336,11165027,108365,0,1764672332,13818.81272645,-35.997863040000084,52993.64872296001 2025-12-02,10:45:34.000,336,11164962,108125,0,1764672333,13818.85314431,-35.997863040000084,52993.68365856 2025-12-02,10:45:35.000,336,11164952,108205,0,1764672334,13818.84640799999,-35.941469999997935,52993.69064568 2025-12-02,10:45:36.000,336,11165034,108524,0,1764672335,13818.84640799999,-35.92032260999986,52993.66968432 2025-12-02,10:45:37.000,336,11164948,108685,0,1764672336,13818.880089549995,-35.9132734800005,52993.7325684 2025-12-02,10:45:38.000,336,11165039,108445,0,1764672337,13818.900298479995,-35.885076959995786,52993.79545248001 2025-12-02,10:45:39.000,336,11165012,108405,0,1764672338,13818.97439789,-35.85688043999835,52993.78147824 2025-12-02,10:45:40.000,336,11164950,108325,0,1764672339,13819.021552059996,-35.84278217999963,52993.753529760004 2025-12-02,10:45:41.000,336,11165037,108524,0,1764672340,13819.075442540001,-35.84983130999899,52993.80942672 2025-12-02,10:45:42.000,336,11164990,108685,0,1764672341,13819.176487190001,-35.82163479000155,52993.823400960006 2025-12-02,10:45:43.000,336,11165019,108605,0,1764672342,13819.230377669992,-35.83573305000027,52993.93519488001 2025-12-02,10:45:44.000,336,11165027,108445,0,1764672343,13819.324686009997,-35.84278217999963,52993.970130480004 2025-12-02,10:45:45.000,336,11164948,108325,0,1764672344,13819.412258039993,-35.86392956999771,52994.01205320001 2025-12-02,10:45:46.000,336,11164948,108485,0,1764672345,13819.466148519998,-35.87097869999707,52994.040001680005 2025-12-02,10:45:47.000,336,11164934,108485,0,1764672346,13819.540247929988,-35.90622435000114,52994.01205320001 2025-12-02,10:45:48.000,336,11165065,108405,0,1764672347,13819.587402099998,-35.9132734800005,52994.05397592 2025-12-02,10:45:49.000,336,11165002,108365,0,1764672348,13819.708655679999,-35.934420869998576,52994.02602744 2025-12-02,10:45:50.000,336,11164912,108365,0,1764672349,13819.769282469999,-35.96966651999537,52994.14480848 2025-12-02,10:45:51.000,336,11164981,108365,0,1764672350,13819.796227709994,-35.948519129997294,52994.09589864 2025-12-02,10:45:52.000,336,11164943,108445,0,1764672351,13819.82317294999,-35.95556825999665,52994.17275696 2025-12-02,10:45:53.000,336,11164964,108524,0,1764672352,13819.89053605,-35.96261738999601,52994.277563760006 2025-12-02,10:45:54.000,336,11165008,108405,0,1764672353,13819.957899149995,-35.96966651999537,52994.31249936 2025-12-02,10:45:55.000,336,11164955,108405,0,1764672354,13819.96463545999,-35.941469999997935,52994.305512240004 2025-12-02,10:45:56.000,336,11165026,108365,0,1764672355,13819.957899149995,-35.941469999997935,52994.29852512001 2025-12-02,10:45:57.000,336,11165002,108405,0,1764672356,13819.96463545999,-35.87097869999707,52994.36839632001 2025-12-02,10:45:58.000,336,11165024,108445,0,1764672357,13819.957899149995,-35.85688043999835,52994.38237056 2025-12-02,10:45:59.000,336,11165009,107885,0,1764672358,13819.957899149995,-35.772290879998764,52994.375383440005 2025-12-02,10:46:00.000,336,11164947,108445,0,1764672359,13819.94442652999,-35.69475044999854,52994.51512584001 2025-12-02,10:46:01.000,336,11164971,108325,0,1764672360,13819.92421759999,-35.64540653999575,52994.48019024 2025-12-02,10:46:02.000,336,11164993,108285,0,1764672361,13819.88379973999,-35.525571329999366,52994.494164480006 2025-12-02,10:46:03.000,336,11164956,108205,0,1764672362,13819.82317294999,-35.483276549995935,52994.59897128 2025-12-02,10:46:04.000,336,11165004,108365,0,1764672363,13819.82317294999,-35.42688351000106,52994.62691976 2025-12-02,10:46:05.000,336,11164933,108645,0,1764672364,13819.796227709994,-35.37049046999891,52994.591984160004 2025-12-02,10:46:06.000,336,11165013,108365,0,1764672365,13819.728864609999,-35.307048299997405,52994.661855360006 2025-12-02,10:46:07.000,336,11164943,108285,0,1764672366,13819.728864609999,-35.250655259995256,52994.710765200005 2025-12-02,10:46:08.000,336,11165041,108325,0,1764672367,13819.722128299989,-35.18721309000102,52994.710765200005 2025-12-02,10:46:09.000,336,11164994,108205,0,1764672368,13819.715391989994,-35.180163960001664,52994.73172656001 2025-12-02,10:46:10.000,336,11164956,108285,0,1764672369,13819.715391989994,-35.173114830002305,52994.7457008 2025-12-02,10:46:11.000,336,11165017,108524,0,1764672370,13819.728864609999,-35.123770919999515,52994.808584880004 2025-12-02,10:46:12.000,336,11164940,108325,0,1764672371,13819.76254615999,-35.13786917999823,52994.815572 2025-12-02,10:46:13.000,336,11164928,108245,0,1764672372,13819.769282469999,-35.116721790000156,52994.815572 2025-12-02,10:46:14.000,336,11164985,108524,0,1764672373,13819.82990926,-35.123770919999515,52994.83653336 2025-12-02,10:46:15.000,336,11164937,108645,0,1764672374,13819.856854499994,-35.09557440000208,52994.78762352 2025-12-02,10:46:16.000,336,11164997,108605,0,1764672375,13819.90400866999,-35.08852526999544,52994.86448184 2025-12-02,10:46:17.000,336,11165027,108524,0,1764672376,13819.97137177,-35.08852526999544,52994.85749472 2025-12-02,10:46:18.000,336,11165055,108405,0,1764672377,13820.05220749,-35.081476139996084,52994.90640456 2025-12-02,10:46:19.000,336,11164995,108365,0,1764672378,13820.14651582999,-35.116721790000156,52994.90640456 2025-12-02,10:46:20.000,336,11164988,108405,0,1764672379,13820.17346107,-35.116721790000156,52995.00422424 2025-12-02,10:46:21.000,336,11164984,108365,0,1764672380,13820.261033099996,-35.14491830999759,52994.976275760004 2025-12-02,10:46:22.000,336,11165019,108445,0,1764672381,13820.314923580001,-35.19426222000038,52995.01121136 2025-12-02,10:46:23.000,336,11164945,108285,0,1764672382,13820.362077749996,-35.173114830002305,52994.997237120006 2025-12-02,10:46:24.000,336,11165009,108365,0,1764672383,13820.422704539997,-35.180163960001664,52994.976275760004 2025-12-02,10:46:25.000,336,11164992,108485,0,1764672384,13820.415968230001,-35.173114830002305,52995.0251856 2025-12-02,10:46:26.000,336,11164940,108524,0,1764672385,13820.429440849992,-35.21540960999846,52995.08806968001 2025-12-02,10:46:27.000,336,11164983,108445,0,1764672386,13820.517012880002,-35.23655699999654,52994.997237120006 2025-12-02,10:46:28.000,336,11164957,108645,0,1764672387,13820.503540259997,-35.22245873999782,52995.10204392 2025-12-02,10:46:29.000,336,11164963,108405,0,1764672388,13820.550694429992,-35.22950786999718,52995.10204392 2025-12-02,10:46:30.000,336,11165024,108524,0,1764672389,13820.483331329997,-35.21540960999846,52995.08806968001 2025-12-02,10:46:31.000,336,11165003,108165,0,1764672390,13820.469858709992,-35.19426222000038,52995.20685072001 2025-12-02,10:46:32.000,336,11165031,108645,0,1764672391,13820.483331329997,-35.2083604799991,52995.15794088001 2025-12-02,10:46:33.000,336,11165000,108405,0,1764672392,13820.422704539997,-35.18721309000102,52995.17890224 2025-12-02,10:46:34.000,336,11164982,108285,0,1764672393,13820.429440849992,-35.21540960999846,52995.18588936001 2025-12-02,10:46:35.000,336,11165037,108725,0,1764672394,13820.402495609997,-35.19426222000038,52995.24877344 2025-12-02,10:46:36.000,336,11165039,108524,0,1764672395,13820.294714650001,-35.16606569999567,52995.20685072001 2025-12-02,10:46:37.000,336,11165016,108285,0,1764672396,13820.25429679,-35.180163960001664,52995.23479920001 2025-12-02,10:46:38.000,336,11164973,108645,0,1764672397,13820.220615239996,-35.15196743999695,52995.22781208 2025-12-02,10:46:39.000,336,11165042,108125,0,1764672398,13820.227351549991,-35.15901656999631,52995.25576056001 2025-12-02,10:46:40.000,336,11165048,108524,0,1764672399,13820.19367,-35.15196743999695,52995.23479920001 2025-12-02,10:46:41.000,336,11164963,108405,0,1764672400,13820.180197379996,-35.14491830999759,52995.24877344 2025-12-02,10:46:42.000,336,11165005,108285,0,1764672401,13820.18693368999,-35.123770919999515,52995.24877344 2025-12-02,10:46:43.000,336,11164927,108445,0,1764672402,13820.21387893,-35.08852526999544,52995.22082496 2025-12-02,10:46:44.000,336,11165025,108485,0,1764672403,13820.180197379996,-35.10262353000144,52995.27672192001 2025-12-02,10:46:45.000,336,11164918,108245,0,1764672404,13820.261033099996,-35.067377879997366,52995.24178632 2025-12-02,10:46:46.000,336,11165001,108205,0,1764672405,13820.247560479991,-35.06032874999801,52995.27672192001 2025-12-02,10:46:47.000,336,11165009,108645,0,1764672406,13820.25429679,-35.01803397000185,52995.25576056001 2025-12-02,10:46:48.000,336,11164941,108325,0,1764672407,13820.287978339991,-35.01803397000185,52995.29768328 2025-12-02,10:46:49.000,336,11165015,108524,0,1764672408,13820.328396199991,-34.97573918999842,52995.29069616 2025-12-02,10:46:50.000,336,11165020,108245,0,1764672409,13820.382286679996,-34.954591800000344,52995.283709040006 2025-12-02,10:46:51.000,336,11164951,108285,0,1764672410,13820.375550370001,-34.93344441000227,52995.2697348 2025-12-02,10:46:52.000,336,11164940,108685,0,1764672411,13820.449649779992,-34.898198759998195,52995.25576056001 2025-12-02,10:46:53.000,336,11164991,108125,0,1764672412,13820.503540259997,-34.87705137000012,52995.29069616 2025-12-02,10:46:54.000,336,11164939,108485,0,1764672413,13820.577639670002,-34.848854849995405,52995.311657520004 2025-12-02,10:46:55.000,336,11165010,108445,0,1764672414,13820.678684320003,-34.87705137000012,52995.29768328 2025-12-02,10:46:56.000,336,11164976,108045,0,1764672415,13820.732574799993,-34.848854849995405,52995.37454160001 2025-12-02,10:46:57.000,336,11164963,108605,0,1764672416,13820.833619449993,-34.82065832999797,52995.38851584 2025-12-02,10:46:58.000,336,11164955,108325,0,1764672417,13820.975081959994,-34.79246181000053,52995.430438560004 2025-12-02,10:46:59.000,336,11165024,108205,0,1764672418,13820.988554579999,-34.82065832999797,52995.430438560004 2025-12-02,10:47:00.000,336,11165004,108405,0,1764672419,13821.076126609994,-34.778363550001814,52995.45838704 2025-12-02,10:47:01.000,336,11164962,108645,0,1764672420,13821.0693903,-34.79951093999989,52995.47236128001 2025-12-02,10:47:02.000,336,11165017,108645,0,1764672421,13821.156962329995,-34.80656006999925,52995.57018096001 2025-12-02,10:47:03.000,336,11164959,108325,0,1764672422,13821.21085281,-34.78541268000117,52995.50729688 2025-12-02,10:47:04.000,336,11164956,108405,0,1764672423,13821.21085281,-34.79246181000053,52995.59114232001 2025-12-02,10:47:05.000,336,11164977,108605,0,1764672424,13821.278215909995,-34.79246181000053,52995.59114232001 2025-12-02,10:47:06.000,336,11165019,108645,0,1764672425,13821.278215909995,-34.77131441999518,52995.619090800006 2025-12-02,10:47:07.000,336,11165034,108245,0,1764672426,13821.33210639,-34.78541268000117,52995.6540264 2025-12-02,10:47:08.000,336,11165042,108205,0,1764672427,13821.36578793999,-34.75721615999646,52995.64005216001 2025-12-02,10:47:09.000,336,11164982,108485,0,1764672428,13821.298424839995,-34.73606876999838,52995.716910480005 2025-12-02,10:47:10.000,336,11164973,108445,0,1764672429,13821.338842699995,-34.721970509999665,52995.68896200001 2025-12-02,10:47:11.000,336,11164975,108245,0,1764672430,13821.33210639,-34.714921380000305,52995.67498776 2025-12-02,10:47:12.000,336,11165019,108405,0,1764672431,13821.33210639,-34.74311789999774,52995.70293624 2025-12-02,10:47:13.000,336,11164961,108365,0,1764672432,13821.30516114999,-34.70082312000159,52995.716910480005 2025-12-02,10:47:14.000,336,11164953,108725,0,1764672433,13821.29168853,-34.665577469997515,52995.74485896 2025-12-02,10:47:15.000,336,11165006,108445,0,1764672434,13821.278215909995,-34.70082312000159,52995.73787184001 2025-12-02,10:47:16.000,336,11164995,108565,0,1764672435,13821.278215909995,-34.672626599996875,52995.74485896 2025-12-02,10:47:17.000,336,11164978,108245,0,1764672436,13821.24453435999,-34.68672485999559,52995.74485896 2025-12-02,10:47:18.000,336,11165012,108325,0,1764672437,13821.217589119995,-34.63738095000008,52995.75184608 2025-12-02,10:47:19.000,336,11165037,108524,0,1764672438,13821.23106174,-34.658528339998156,52995.75883320001 2025-12-02,10:47:20.000,336,11164956,108325,0,1764672439,13821.21085281,-34.672626599996875,52995.786781680006 2025-12-02,10:47:21.000,336,11164978,108285,0,1764672440,13821.21085281,-34.665577469997515,52995.75883320001 2025-12-02,10:47:22.000,336,11164972,108485,0,1764672441,13821.18390756999,-34.59508616999665,52995.786781680006 2025-12-02,10:47:23.000,336,11164961,108285,0,1764672442,13821.22432542999,-34.60213529999601,52995.814730160004 2025-12-02,10:47:24.000,336,11164971,108245,0,1764672443,13821.21085281,-34.62328269000136,52995.7937688 2025-12-02,10:47:25.000,336,11164945,108405,0,1764672444,13821.21085281,-34.59508616999665,52995.85665288001 2025-12-02,10:47:26.000,336,11164954,108485,0,1764672445,13821.217589119995,-34.55984051999985,52995.80075592 2025-12-02,10:47:27.000,336,11164986,108285,0,1764672446,13821.18390756999,-34.51049660999706,52995.786781680006 2025-12-02,10:47:28.000,336,11164979,108485,0,1764672447,13821.20411649999,-34.51049660999706,52995.82870440001 2025-12-02,10:47:29.000,336,11164930,108685,0,1764672448,13821.26474328999,-34.489349219998985,52995.82171728 2025-12-02,10:47:30.000,336,11165025,108645,0,1764672449,13821.2714796,-34.46115270000155,52995.84966576 2025-12-02,10:47:31.000,336,11165090,108325,0,1764672450,13821.33210639,-34.46115270000155,52995.7937688 2025-12-02,10:47:32.000,336,11164960,108405,0,1764672451,13821.338842699995,-34.447054439995554,52995.84966576 2025-12-02,10:47:33.000,336,11164973,108645,0,1764672452,13821.399469489996,-34.4047596599994,52995.84966576 2025-12-02,10:47:34.000,336,11164966,108765,0,1764672453,13821.40620579999,-34.39771053000004,52995.85665288001 2025-12-02,10:47:35.000,336,11165025,108285,0,1764672454,13821.399469489996,-34.4047596599994,52995.87062712 2025-12-02,10:47:36.000,336,11165062,108285,0,1764672455,13821.460096279996,-34.41180878999876,52995.87761424001 2025-12-02,10:47:37.000,336,11164945,108365,0,1764672456,13821.4735689,-34.41180878999876,52995.884601360005 2025-12-02,10:47:38.000,336,11165031,108285,0,1764672457,13821.520723069996,-34.42590704999748,52995.884601360005 2025-12-02,10:47:39.000,336,11165028,108445,0,1764672458,13821.561140929996,-34.496398349998344,52995.87761424001 2025-12-02,10:47:40.000,336,11164970,108445,0,1764672459,13821.567877239992,-34.482300089999626,52995.884601360005 2025-12-02,10:47:41.000,336,11164992,108245,0,1764672460,13821.628504029992,-34.45410357000219,52995.87062712 2025-12-02,10:47:42.000,336,11164994,108445,0,1764672461,13821.655449270002,-34.447054439995554,52995.85665288001 2025-12-02,10:47:43.000,336,11164979,108285,0,1764672462,13821.716076060002,-34.47525096000027,52995.933511200004 2025-12-02,10:47:44.000,336,11164966,108285,0,1764672463,13821.756493920002,-34.47525096000027,52995.87062712 2025-12-02,10:47:45.000,336,11165067,108605,0,1764672464,13821.729548679992,-34.51754573999642,52995.933511200004 2025-12-02,10:47:46.000,336,11165055,108325,0,1764672465,13821.743021299997,-34.5034474799977,52995.91254984 2025-12-02,10:47:47.000,336,11165009,108285,0,1764672466,13821.716076060002,-34.482300089999626,52995.94049832 2025-12-02,10:47:48.000,336,11164907,108485,0,1764672467,13821.716076060002,-34.47525096000027,52995.92652408001 2025-12-02,10:47:49.000,336,11164994,108645,0,1764672468,13821.662185579997,-34.496398349998344,52995.8985756 2025-12-02,10:47:50.000,336,11165040,108445,0,1764672469,13821.588086169992,-34.46115270000155,52995.954472560006 2025-12-02,10:47:51.000,336,11164998,108645,0,1764672470,13821.588086169992,-34.432956179996836,52995.94748544001 2025-12-02,10:47:52.000,336,11165037,108325,0,1764672471,13821.534195690001,-34.432956179996836,52995.94049832 2025-12-02,10:47:53.000,336,11165047,108365,0,1764672472,13821.500514139996,-34.42590704999748,52995.954472560006 2025-12-02,10:47:54.000,336,11164986,108445,0,1764672473,13821.520723069996,-34.4047596599994,52995.933511200004 2025-12-02,10:47:55.000,336,11165033,108685,0,1764672474,13821.500514139996,-34.41180878999876,52995.884601360005 2025-12-02,10:47:56.000,336,11164955,108405,0,1764672475,13821.500514139996,-34.37656314000196,52995.884601360005 2025-12-02,10:47:57.000,336,11164943,108325,0,1764672476,13821.480305209996,-34.38361227000132,52995.87761424001 2025-12-02,10:47:58.000,336,11164972,108285,0,1764672477,13821.439887349996,-34.35541574999661,52995.90556272001 2025-12-02,10:47:59.000,336,11165039,108285,0,1764672478,13821.446623659991,427.21456752000086,52995.90556272001 2025-12-02,10:48:00.000,336,11164961,108485,0,1764672479,13821.43315104,-34.33426835999853,52995.87062712 2025-12-02,10:48:01.000,336,11165041,108485,0,1764672480,13821.439887349996,-34.299022710001736,52995.91254984 2025-12-02,10:48:02.000,336,11164958,108285,0,1764672481,13821.49377783,-34.37656314000196,52995.87062712 2025-12-02,10:48:03.000,336,11165033,108485,0,1764672482,13821.4735689,-34.36951400999533,52995.8985756 2025-12-02,10:48:04.000,336,11164984,108325,0,1764672483,13821.547668309991,-34.34131748999789,52995.90556272001 2025-12-02,10:48:05.000,336,11165032,108325,0,1764672484,13821.527459379991,-34.33426835999853,52995.91254984 2025-12-02,10:48:06.000,336,11165069,108285,0,1764672485,13821.574613550001,-34.32721922999917,52995.89158848 2025-12-02,10:48:07.000,336,11165010,108285,0,1764672486,13821.581349859996,-34.306071840001096,52995.91953696 2025-12-02,10:48:08.000,336,11165035,108485,0,1764672487,13821.601558789996,-34.34836661999725,52995.97543392001 2025-12-02,10:48:09.000,336,11165011,108645,0,1764672488,13821.615031410001,-34.35541574999661,52995.96145968 2025-12-02,10:48:10.000,336,11164987,108445,0,1764672489,13821.648712959992,-34.35541574999661,52995.9684468 2025-12-02,10:48:11.000,336,11165022,108765,0,1764672490,13821.709339749992,-34.35541574999661,52995.97543392001 2025-12-02,10:48:12.000,336,11165038,108445,0,1764672491,13821.695867130002,-34.35541574999661,52995.97543392001 2025-12-02,10:48:13.000,336,11164985,108445,0,1764672492,13821.729548679992,-34.34131748999789,52995.982421040004 2025-12-02,10:48:14.000,336,11165005,108365,0,1764672493,13821.776702850002,-34.35541574999661,52995.9684468 2025-12-02,10:48:15.000,336,11164965,108325,0,1764672494,13821.830593329993,-34.37656314000196,52995.982421040004 2025-12-02,10:48:16.000,336,11165040,108365,0,1764672495,13821.850802259993,-34.38361227000132,52995.99639528001 2025-12-02,10:48:17.000,336,11165002,108445,0,1764672496,13821.844065949997,-34.34836661999725,52996.038318 2025-12-02,10:48:18.000,336,11164996,108405,0,1764672497,13821.904692739998,-34.36246487999597,52995.98940816 2025-12-02,10:48:19.000,336,11164975,108445,0,1764672498,13821.864274879998,-34.35541574999661,52996.01735664 2025-12-02,10:48:20.000,336,11165000,108205,0,1764672499,13821.904692739998,427.17932187000406,52996.03133088 2025-12-02,10:48:21.000,336,11164947,108405,0,1764672500,13821.911429049993,-34.36951400999533,52996.003382400006 2025-12-02,10:48:22.000,336,11165030,108485,0,1764672501,13821.884483809998,-34.36951400999533,52996.01036952 2025-12-02,10:48:23.000,336,11164953,108325,0,1764672502,13821.904692739998,-34.39771053000004,52996.05927936 2025-12-02,10:48:24.000,336,11165013,108245,0,1764672503,13821.918165360003,-34.38361227000132,52996.05927936 2025-12-02,10:48:25.000,336,11164942,108325,0,1764672504,13821.904692739998,-34.36951400999533,52996.09421496001 2025-12-02,10:48:26.000,336,11165029,108445,0,1764672505,13821.891220119993,-34.35541574999661,52996.07325360001 2025-12-02,10:48:27.000,336,11165016,108485,0,1764672506,13821.850802259993,-34.37656314000196,52996.052292240005 2025-12-02,10:48:28.000,336,11164981,108725,0,1764672507,13821.817120710002,-34.36951400999533,52996.08024072 2025-12-02,10:48:29.000,336,11164978,108485,0,1764672508,13821.783439159997,-34.4047596599994,52996.05927936 2025-12-02,10:48:30.000,336,11164978,108325,0,1764672509,13821.763230229997,-34.39771053000004,52996.052292240005 2025-12-02,10:48:31.000,336,11165011,107965,0,1764672510,13821.763230229997,-34.36246487999597,52996.03133088 2025-12-02,10:48:32.000,336,11165029,108445,0,1764672511,13821.763230229997,-34.37656314000196,52996.1081892 2025-12-02,10:48:33.000,336,11164971,108645,0,1764672512,13821.729548679992,-34.41180878999876,52996.06626648 2025-12-02,10:48:34.000,336,11165006,108565,0,1764672513,13821.689130819992,-34.440005309996195,52996.05927936 2025-12-02,10:48:35.000,336,11165010,108605,0,1764672514,13821.655449270002,-34.447054439995554,52996.1081892 2025-12-02,10:48:36.000,336,11165034,108524,0,1764672515,13821.655449270002,-34.46820183000091,52996.07325360001 2025-12-02,10:48:37.000,336,11165029,108445,0,1764672516,13821.648712959992,-34.47525096000027,52996.07325360001 2025-12-02,10:48:38.000,336,11165026,108285,0,1764672517,13821.608295099992,-34.51754573999642,52996.06626648 2025-12-02,10:48:39.000,336,11165027,108645,0,1764672518,13821.621767719997,-34.52459486999578,52996.01735664 2025-12-02,10:48:40.000,336,11164957,108285,0,1764672519,13821.641976649997,-34.55279139000049,52996.038318 2025-12-02,10:48:41.000,336,11165021,108645,0,1764672520,13821.594822480001,-34.59508616999665,52995.99639528001 2025-12-02,10:48:42.000,336,11164945,108485,0,1764672521,13821.621767719997,-34.658528339998156,52995.97543392001 2025-12-02,10:48:43.000,336,11164976,108325,0,1764672522,13821.635240340001,-34.679675729996234,52996.003382400006 2025-12-02,10:48:44.000,336,11164973,108285,0,1764672523,13821.621767719997,-34.658528339998156,52995.97543392001 2025-12-02,10:48:45.000,336,11164969,108524,0,1764672524,13821.621767719997,-34.658528339998156,52996.01735664 2025-12-02,10:48:46.000,336,11164977,108485,0,1764672525,13821.615031410001,-34.70082312000159,52996.02434376001 2025-12-02,10:48:47.000,336,11164998,108205,0,1764672526,13821.594822480001,-34.721970509999665,52995.982421040004 2025-12-02,10:48:48.000,336,11164919,108565,0,1764672527,13821.608295099992,-34.75721615999646,52996.003382400006 2025-12-02,10:48:49.000,336,11165061,108325,0,1764672528,13821.608295099992,-34.74311789999774,52995.98940816 2025-12-02,10:48:50.000,336,11164935,108285,0,1764672529,13821.608295099992,-34.7501670299971,52995.92652408001 2025-12-02,10:48:51.000,336,11164947,108165,0,1764672530,13821.567877239992,-34.74311789999774,52995.92652408001 2025-12-02,10:48:52.000,336,11164954,108605,0,1764672531,13821.540931999996,-34.7501670299971,52995.9684468 2025-12-02,10:48:53.000,336,11165050,108524,0,1764672532,13821.507250449991,-34.69377399000223,52995.94748544001 2025-12-02,10:48:54.000,336,11165038,108645,0,1764672533,13821.480305209996,-34.68672485999559,52995.94049832 2025-12-02,10:48:55.000,336,11165009,108485,0,1764672534,13821.460096279996,-34.68672485999559,52995.87062712 2025-12-02,10:48:56.000,336,11164939,108485,0,1764672535,13821.43315104,-34.665577469997515,52995.92652408001 2025-12-02,10:48:57.000,336,11165007,108485,0,1764672536,13821.419678419996,426.85506189000444,52995.89158848 2025-12-02,10:48:58.000,336,11165010,108605,0,1764672537,13821.36578793999,-34.714921380000305,52995.90556272001 2025-12-02,10:48:59.000,336,11164993,108524,0,1764672538,13821.39273318,-34.721970509999665,52995.92652408001 2025-12-02,10:49:00.000,336,11165014,108605,0,1764672539,13821.36578793999,-34.7501670299971,52995.884601360005 2025-12-02,10:49:01.000,336,11164934,108325,0,1764672540,13821.32537007999,-34.778363550001814,52995.87761424001 2025-12-02,10:49:02.000,336,11165011,108165,0,1764672541,13821.33210639,-34.76426528999582,52995.835691520006 2025-12-02,10:49:03.000,336,11164943,108325,0,1764672542,13821.298424839995,-34.80656006999925,52995.765820320004 2025-12-02,10:49:04.000,336,11164998,108565,0,1764672543,13821.31189746,-34.79951093999989,52995.835691520006 2025-12-02,10:49:05.000,336,11165029,108285,0,1764672544,13821.32537007999,-34.83475658999669,52995.835691520006 2025-12-02,10:49:06.000,336,11165026,108485,0,1764672545,13821.28495221999,-34.841805719996046,52995.82171728 2025-12-02,10:49:07.000,336,11164952,108524,0,1764672546,13821.278215909995,-34.8629531100014,52995.814730160004 2025-12-02,10:49:08.000,336,11164948,108325,0,1764672547,13821.2714796,-34.848854849995405,52995.75883320001 2025-12-02,10:49:09.000,336,11164953,108325,0,1764672548,13821.2714796,-34.85590398000204,52995.77979456001 2025-12-02,10:49:10.000,336,11164986,108325,0,1764672549,13821.298424839995,-34.87000224000076,52995.74485896 2025-12-02,10:49:11.000,336,11165013,108285,0,1764672550,13821.318633769995,-34.87000224000076,52995.786781680006 2025-12-02,10:49:12.000,336,11164991,108165,0,1764672551,13821.28495221999,-34.88410049999948,52995.80774304001 2025-12-02,10:49:13.000,336,11165033,108325,0,1764672552,13821.23106174,-34.891149629998836,52995.75883320001 2025-12-02,10:49:14.000,336,11165022,108645,0,1764672553,13821.23106174,-34.891149629998836,52995.68896200001 2025-12-02,10:49:15.000,336,11165015,108365,0,1764672554,13821.177171259995,-34.88410049999948,52995.765820320004 2025-12-02,10:49:16.000,336,11165009,108125,0,1764672555,13821.17043495,-34.8629531100014,52995.73787184001 2025-12-02,10:49:17.000,336,11164946,108405,0,1764672556,13821.08959923,-34.8629531100014,52995.6540264 2025-12-02,10:49:18.000,336,11164989,108405,0,1764672557,13821.076126609994,-34.891149629998836,52995.64005216001 2025-12-02,10:49:19.000,336,11165051,108365,0,1764672558,13821.015499819994,426.67883363999863,52995.66101352001 2025-12-02,10:49:20.000,336,11165003,108565,0,1764672559,13821.008763509999,-34.91229701999691,52995.619090800006 2025-12-02,10:49:21.000,336,11164968,108445,0,1764672560,13820.975081959994,-34.87705137000012,52995.60511656 2025-12-02,10:49:22.000,336,11164952,108524,0,1764672561,13820.995290889994,-34.898198759998195,52995.598129440004 2025-12-02,10:49:23.000,336,11165052,108645,0,1764672562,13821.008763509999,-34.898198759998195,52995.54223248001 2025-12-02,10:49:24.000,336,11164930,108605,0,1764672563,13820.975081959994,-34.905247889997554,52995.57018096001 2025-12-02,10:49:25.000,336,11164986,108485,0,1764672564,13820.927927789999,-34.93344441000227,52995.57018096001 2025-12-02,10:49:26.000,336,11164986,108365,0,1764672565,13820.961609339989,-34.92639527999563,52995.57716808 2025-12-02,10:49:27.000,336,11165056,108645,0,1764672566,13820.894246239994,-34.91934614999627,52995.52825824 2025-12-02,10:49:28.000,336,11164926,108405,0,1764672567,13820.907718859999,-34.91934614999627,52995.55620672 2025-12-02,10:49:29.000,336,11165018,108365,0,1764672568,13820.887509929998,-34.947542670000985,52995.514284 2025-12-02,10:49:30.000,336,11164929,108285,0,1764672569,13820.867300999998,-34.947542670000985,52995.514284 2025-12-02,10:49:31.000,336,11165031,108325,0,1764672570,13820.833619449993,-34.92639527999563,52995.50729688 2025-12-02,10:49:32.000,336,11165033,108285,0,1764672571,13820.847092069998,-34.898198759998195,52995.430438560004 2025-12-02,10:49:33.000,336,11164970,108685,0,1764672572,13820.887509929998,-34.905247889997554,52995.451399920006 2025-12-02,10:49:34.000,336,11165052,108365,0,1764672573,13820.833619449993,-34.891149629998836,52995.46537416 2025-12-02,10:49:35.000,336,11164946,108445,0,1764672574,13820.793201589993,-34.87705137000012,52995.430438560004 2025-12-02,10:49:36.000,336,11164951,108685,0,1764672575,13820.732574799993,426.67883363999863,52995.39550296 2025-12-02,10:49:37.000,336,11165036,108365,0,1764672576,13820.725838489998,-34.82770745999733,52995.38851584 2025-12-02,10:49:38.000,336,11165018,108485,0,1764672577,13820.591112289992,-34.82770745999733,52995.38851584 2025-12-02,10:49:39.000,336,11164983,108365,0,1764672578,13820.651739079993,-34.82770745999733,52995.39550296 2025-12-02,10:49:40.000,336,11165043,108325,0,1764672579,13820.624793839997,-34.79951093999989,52995.37454160001 2025-12-02,10:49:41.000,336,11165030,108325,0,1764672580,13820.618057530002,-34.81360919999861,52995.34659312 2025-12-02,10:49:42.000,336,11165042,108125,0,1764672581,13820.638266460002,-34.81360919999861,52995.30467040001 2025-12-02,10:49:43.000,336,11164942,108365,0,1764672582,13820.698893250003,-34.82065832999797,52995.31864464 2025-12-02,10:49:44.000,336,11164986,108485,0,1764672583,13820.725838489998,-34.82770745999733,52995.29069616 2025-12-02,10:49:45.000,336,11165000,108365,0,1764672584,13820.746047419998,-34.83475658999669,52995.283709040006 2025-12-02,10:49:46.000,336,11164995,108405,0,1764672585,13820.692156939993,-34.841805719996046,52995.27672192001 2025-12-02,10:49:47.000,336,11165017,108725,0,1764672586,13820.719102179988,-34.83475658999669,52995.30467040001 2025-12-02,10:49:48.000,336,11164976,108245,0,1764672587,13820.732574799993,-34.88410049999948,52995.29069616 2025-12-02,10:49:49.000,336,11164966,108524,0,1764672588,13820.732574799993,-34.898198759998195,52995.31864464 2025-12-02,10:49:50.000,336,11164989,108365,0,1764672589,13820.793201589993,-34.91229701999691,52995.311657520004 2025-12-02,10:49:51.000,336,11165048,108605,0,1764672590,13820.786465279998,-34.96869005999906,52995.2697348 2025-12-02,10:49:52.000,336,11164999,108085,0,1764672591,13820.732574799993,-34.98278831999778,52995.24877344 2025-12-02,10:49:53.000,336,11165009,108645,0,1764672592,13820.719102179988,-35.00393570999586,52995.25576056001 2025-12-02,10:49:54.000,336,11165027,108365,0,1764672593,13820.671948009993,-35.04623048999929,52995.24178632 2025-12-02,10:49:55.000,336,11164980,108325,0,1764672594,13820.651739079993,-35.04623048999929,52995.164928000006 2025-12-02,10:49:56.000,336,11165032,108445,0,1764672595,13820.611321219993,-35.06032874999801,52995.22082496 2025-12-02,10:49:57.000,336,11164984,108485,0,1764672596,13820.570903359992,-35.03918135999993,52995.20685072001 2025-12-02,10:49:58.000,336,11164927,108445,0,1764672597,13820.564167049997,-35.067377879997366,52995.1998636 2025-12-02,10:49:59.000,336,11164969,108524,0,1764672598,13820.523749189997,-35.08852526999544,52995.20685072001 2025-12-02,10:50:00.000,336,11165033,108524,0,1764672599,13820.429440849992,-35.03213223000057,52995.164928000006 2025-12-02,10:50:01.000,336,11164989,108285,0,1764672600,13820.409231919992,-35.06032874999801,52995.1299924 2025-12-02,10:50:02.000,336,11164988,108125,0,1764672601,13820.355341440001,426.5026053900001,52995.116018160006 2025-12-02,10:50:03.000,336,11164955,108285,0,1764672602,13820.301450959996,-35.04623048999929,52995.05313408 2025-12-02,10:50:04.000,336,11165012,108565,0,1764672603,13820.27450572,-35.03213223000057,52995.095056800004 2025-12-02,10:50:05.000,336,11164967,108125,0,1764672604,13820.23408786,-35.06032874999801,52995.03217272 2025-12-02,10:50:06.000,336,11164971,108524,0,1764672605,13820.207142619991,-35.03213223000057,52995.03217272 2025-12-02,10:50:07.000,336,11165032,108645,0,1764672606,13820.200406309996,-35.01803397000185,52994.997237120006 2025-12-02,10:50:08.000,336,11164954,108285,0,1764672607,13820.14651582999,-34.9968865799965,52994.99025000001 2025-12-02,10:50:09.000,336,11164990,108405,0,1764672608,13820.13304321,-34.9968865799965,52994.96928864001 2025-12-02,10:50:10.000,336,11164991,108565,0,1764672609,13820.11283428,-34.91229701999691,52994.90640456 2025-12-02,10:50:11.000,336,11164956,108445,0,1764672610,13820.10609796999,-34.97573918999842,52994.92037880001 2025-12-02,10:50:12.000,336,11165038,108485,0,1764672611,13820.099361659995,-34.92639527999563,52994.9553144 2025-12-02,10:50:13.000,336,11165008,108445,0,1764672612,13820.038734869995,-34.88410049999948,52994.96928864001 2025-12-02,10:50:14.000,336,11164932,108205,0,1764672613,13820.11283428,-34.905247889997554,52994.87146896001 2025-12-02,10:50:15.000,336,11165029,108405,0,1764672614,13820.119570589995,-34.940493540001626,52994.85050760001 2025-12-02,10:50:16.000,336,11165036,108325,0,1764672615,13820.11283428,-34.91934614999627,52994.79461064 2025-12-02,10:50:17.000,336,11165031,108445,0,1764672616,13820.12630689999,-34.88410049999948,52994.780636400006 2025-12-02,10:50:18.000,336,11165001,108445,0,1764672617,13820.09262535,-34.85590398000204,52994.808584880004 2025-12-02,10:50:19.000,336,11165025,108645,0,1764672618,13820.01178963,-34.8629531100014,52994.79461064 2025-12-02,10:50:20.000,336,11164971,107965,0,1764672619,13820.05220749,-34.891149629998836,52994.78762352 2025-12-02,10:50:21.000,336,11165010,108285,0,1764672620,13820.058943799995,-34.848854849995405,52994.76666216 2025-12-02,10:50:22.000,336,11164973,108565,0,1764672621,13820.03199856,-34.848854849995405,52994.7457008 2025-12-02,10:50:23.000,336,11165069,108325,0,1764672622,13820.04547117999,-34.891149629998836,52994.759675040004 2025-12-02,10:50:24.000,336,11165006,108325,0,1764672623,13820.00505331999,-34.87705137000012,52994.70377808001 2025-12-02,10:50:25.000,336,11164987,108285,0,1764672624,13819.998317009995,-34.87000224000076,52994.73871368 2025-12-02,10:50:26.000,336,11165007,108485,0,1764672625,13819.97137177,-34.88410049999948,52994.70377808001 2025-12-02,10:50:27.000,336,11165025,108365,0,1764672626,13819.94442652999,-34.905247889997554,52994.6758296 2025-12-02,10:50:28.000,336,11164960,108325,0,1764672627,13819.957899149995,-34.9616409299997,52994.640894000004 2025-12-02,10:50:29.000,336,11165039,108365,0,1764672628,13819.897272359995,-34.96869005999906,52994.60595840001 2025-12-02,10:50:30.000,336,11164973,108365,0,1764672629,13819.92421759999,-34.91934614999627,52994.55006144 2025-12-02,10:50:31.000,336,11164974,108405,0,1764672630,13819.87032712,-34.947542670000985,52994.52910008 2025-12-02,10:50:32.000,336,11165014,108165,0,1764672631,13819.82990926,-34.97573918999842,52994.52910008 2025-12-02,10:50:33.000,336,11165044,108405,0,1764672632,13819.816436639994,-34.9968865799965,52994.48717736001 2025-12-02,10:50:34.000,336,11165037,108285,0,1764672633,13819.816436639994,-34.98983744999714,52994.50813872 2025-12-02,10:50:35.000,336,11165034,108445,0,1764672634,13819.749073539999,-35.00393570999586,52994.473203120004 2025-12-02,10:50:36.000,336,11165015,108605,0,1764672635,13819.728864609999,-35.03213223000057,52994.45922888 2025-12-02,10:50:37.000,336,11165045,108205,0,1764672636,13819.688446749999,-35.08852526999544,52994.45224176 2025-12-02,10:50:38.000,336,11164991,108325,0,1764672637,13819.668237819998,-35.08852526999544,52994.38935768 2025-12-02,10:50:39.000,336,11165009,108285,0,1764672638,13819.607611029998,-35.14491830999759,52994.31249936 2025-12-02,10:50:40.000,336,11165019,108645,0,1764672639,13819.587402099998,-35.15196743999695,52994.31249936 2025-12-02,10:50:41.000,336,11164944,108325,0,1764672640,13819.580665789988,-35.21540960999846,52994.26358952 2025-12-02,10:50:42.000,336,11165051,108445,0,1764672641,13819.614347339993,-35.2436061299959,52994.34044784 2025-12-02,10:50:43.000,336,11165031,108285,0,1764672642,13819.567193169998,-35.25770439000189,52994.277563760006 2025-12-02,10:50:44.000,336,11165062,108325,0,1764672643,13819.533511619993,-35.32114655999612,52994.207692560005 2025-12-02,10:50:45.000,336,11165046,108445,0,1764672644,13819.479621140003,-35.32819568999548,52994.19371832 2025-12-02,10:50:46.000,336,11165022,108645,0,1764672645,13819.506566379998,-35.37753959999827,52994.137821360004 2025-12-02,10:50:47.000,336,11165002,107685,0,1764672646,13819.486357449998,-35.363441339999554,52994.137821360004 2025-12-02,10:50:48.000,336,11164983,108205,0,1764672647,13819.513302689993,-35.4198343800017,52994.109872880006 2025-12-02,10:50:49.000,336,11165025,108485,0,1764672648,13819.486357449998,-35.44803089999914,52994.06096304001 2025-12-02,10:50:50.000,336,11164935,108524,0,1764672649,13819.513302689993,-35.43393264000042,52994.05397592 2025-12-02,10:50:51.000,336,11164960,108524,0,1764672650,13819.486357449998,-35.44098176999978,52994.040001680005 2025-12-02,10:50:52.000,336,11164997,108325,0,1764672651,13819.439203280002,-35.46212915999786,52993.991091840006 2025-12-02,10:50:53.000,336,11165029,108645,0,1764672652,13819.479621140003,-35.490325679995294,52993.94916912 2025-12-02,10:50:54.000,336,11164972,108165,0,1764672653,13819.418994350002,-35.525571329999366,52993.970130480004 2025-12-02,10:50:55.000,336,11165029,108445,0,1764672654,13819.425730659997,-35.539669589998084,52993.96314336001 2025-12-02,10:50:56.000,336,11164927,108445,0,1764672655,13819.432466969993,-35.532620459998725,52993.88628504 2025-12-02,10:50:57.000,336,11165046,108285,0,1764672656,13819.371840179992,-35.539669589998084,52993.91423352001 2025-12-02,10:50:58.000,336,11164981,108725,0,1764672657,13819.338158630002,-35.539669589998084,52993.84436232001 2025-12-02,10:50:59.000,336,11165037,108445,0,1764672658,13819.317949700002,-35.532620459998725,52993.85134944 2025-12-02,10:51:00.000,336,11165029,108285,0,1764672659,13819.304477079997,-35.56786610999552,52993.802439600004 2025-12-02,10:51:01.000,336,11164974,108645,0,1764672660,13819.331422319992,-35.56786610999552,52993.802439600004 2025-12-02,10:51:02.000,336,11164967,108485,0,1764672661,13819.277531840002,-35.56081697999616,52993.774491120006 2025-12-02,10:51:03.000,336,11165013,108524,0,1764672662,13819.264059219997,-35.589013500000874,52993.78147824 2025-12-02,10:51:04.000,336,11164976,108205,0,1764672663,13819.223641359997,-35.574915240002156,52993.79545248001 2025-12-02,10:51:05.000,336,11165009,108365,0,1764672664,13819.216905050002,-35.589013500000874,52993.74654264001 2025-12-02,10:51:06.000,336,11164981,108365,0,1764672665,13819.189959809992,-35.574915240002156,52993.67667144001 2025-12-02,10:51:07.000,336,11165004,108485,0,1764672666,13819.189959809992,-35.60311175999959,52993.64872296001 2025-12-02,10:51:08.000,336,11164974,108285,0,1764672667,13819.189959809992,-35.589013500000874,52993.704619920005 2025-12-02,10:51:09.000,336,11164935,108365,0,1764672668,13819.230377669992,-35.64540653999575,52993.66968432 2025-12-02,10:51:10.000,336,11165000,108565,0,1764672669,13819.169750879992,-35.67360306000046,52993.64872296001 2025-12-02,10:51:11.000,336,11165018,108285,0,1764672670,13819.203432429997,-35.69475044999854,52993.61378736 2025-12-02,10:51:12.000,336,11164993,108565,0,1764672671,13819.216905050002,-35.67360306000046,52993.606800240006 2025-12-02,10:51:13.000,336,11164963,108325,0,1764672672,13819.277531840002,-35.708848709997255,52993.56487752 2025-12-02,10:51:14.000,336,11165000,108405,0,1764672673,13819.317949700002,-35.8004873999962,52993.55090328 2025-12-02,10:51:15.000,336,11164966,108165,0,1764672674,13819.297740770002,-35.79343826999684,52993.56487752 2025-12-02,10:51:16.000,336,11165037,108365,0,1764672675,13819.291004459992,-35.77934000999812,52993.55789040001 2025-12-02,10:51:17.000,336,11165047,108365,0,1764672676,13819.311213389992,-35.82163479000155,52993.50199344 2025-12-02,10:51:18.000,336,11165027,108365,0,1764672677,13819.270795529992,-35.80753652999556,52993.47404496 2025-12-02,10:51:19.000,336,11165038,108285,0,1764672678,13819.243850289997,-35.83573305000027,52993.50898056001 2025-12-02,10:51:20.000,336,11164974,108524,0,1764672679,13819.250586599992,-35.79343826999684,52993.51596768 2025-12-02,10:51:21.000,336,11164954,108405,0,1764672680,13819.223641359997,-35.814585660002194,52993.5229548 2025-12-02,10:51:22.000,336,11164962,108565,0,1764672681,13819.203432429997,-35.79343826999684,52993.47404496 2025-12-02,10:51:23.000,336,11165028,108365,0,1764672682,13819.189959809992,-35.772290879998764,52993.48103208001 2025-12-02,10:51:24.000,336,11165000,108205,0,1764672683,13819.149541949992,-35.78638913999748,52993.46007072001 2025-12-02,10:51:25.000,336,11165027,108285,0,1764672684,13819.163014569996,-35.78638913999748,52993.43212224001 2025-12-02,10:51:26.000,336,11165015,108485,0,1764672685,13819.142805639996,-35.722946969995974,52993.42513512 2025-12-02,10:51:27.000,336,11165007,108485,0,1764672686,13819.075442540001,-35.72999609999533,52993.42513512 2025-12-02,10:51:28.000,336,11165013,108725,0,1764672687,13819.05523361,-35.72999609999533,52993.418148000004 2025-12-02,10:51:29.000,336,11164947,108285,0,1764672688,13819.041760989996,-35.69475044999854,52993.42513512 2025-12-02,10:51:30.000,336,11164959,108365,0,1764672689,13819.028288369991,-35.63130827999703,52993.44609648 2025-12-02,10:51:31.000,336,11164934,108485,0,1764672690,13819.01481575,-35.652455669995106,52993.43212224001 2025-12-02,10:51:32.000,336,11165066,108365,0,1764672691,13818.981134199996,-35.63130827999703,52993.44609648 2025-12-02,10:51:33.000,336,11165016,108325,0,1764672692,13818.98787050999,-35.60311175999959,52993.35526392 2025-12-02,10:51:34.000,336,11165035,108365,0,1764672693,13818.960925269996,-35.574915240002156,52993.39019952001 2025-12-02,10:51:35.000,336,11164918,108125,0,1764672694,13818.9137711,-35.56081697999616,52993.418148000004 2025-12-02,10:51:36.000,336,11165033,108645,0,1764672695,13818.95418896,-35.525571329999366,52993.36225104001 2025-12-02,10:51:37.000,336,11165011,108325,0,1764672696,13819.008079439991,-35.532620459998725,52993.40417376 2025-12-02,10:51:38.000,336,11164976,108325,0,1764672697,13818.96766157999,-35.525571329999366,52993.37622528 2025-12-02,10:51:39.000,336,11165042,108245,0,1764672698,13819.01481575,425.9880189000032,52993.41116088001 2025-12-02,10:51:40.000,336,11164962,108365,0,1764672699,13819.008079439991,-35.56081697999616,52993.39019952001 2025-12-02,10:51:41.000,336,11164999,108365,0,1764672700,13819.048497299991,-35.56786610999552,52993.33430256 2025-12-02,10:51:42.000,336,11165035,108485,0,1764672701,13819.05523361,-35.539669589998084,52993.3832124 2025-12-02,10:51:43.000,336,11164983,108125,0,1764672702,13819.095651470001,-35.532620459998725,52993.320328320006 2025-12-02,10:51:44.000,336,11165016,108285,0,1764672703,13819.102387779996,-35.581964370001515,52993.320328320006 2025-12-02,10:51:45.000,336,11164979,108605,0,1764672704,13819.109124089991,-35.59606263000023,52993.35526392 2025-12-02,10:51:46.000,336,11164931,108125,0,1764672705,13819.075442540001,-35.581964370001515,52993.320328320006 2025-12-02,10:51:47.000,336,11164984,108405,0,1764672706,13819.102387779996,-35.60311175999959,52993.2784056 2025-12-02,10:51:48.000,336,11165044,108285,0,1764672707,13819.102387779996,-35.61016088999895,52993.320328320006 2025-12-02,10:51:49.000,336,11164973,108485,0,1764672708,13819.041760989996,-35.60311175999959,52993.31334120001 2025-12-02,10:51:50.000,336,11164955,108125,0,1764672709,13819.028288369991,-35.61016088999895,52993.34128968001 2025-12-02,10:51:51.000,336,11164995,108485,0,1764672710,13818.99460682,-35.61721001999831,52993.29237984001 2025-12-02,10:51:52.000,336,11165044,108285,0,1764672711,13818.98787050999,-35.63130827999703,52993.26443136001 2025-12-02,10:51:53.000,336,11164928,108285,0,1764672712,13818.96766157999,-35.63835740999639,52993.29237984001 2025-12-02,10:51:54.000,336,11165034,108485,0,1764672713,13818.94745264999,-35.64540653999575,52993.23648288 2025-12-02,10:51:55.000,336,11164944,108445,0,1764672714,13818.90703478999,-35.65950480000174,52993.2085344 2025-12-02,10:51:56.000,336,11165038,108445,0,1764672715,13818.92724371999,-35.652455669995106,52993.26443136001 2025-12-02,10:51:57.000,336,11164977,108565,0,1764672716,13818.82619906999,-35.652455669995106,52993.201547280005 2025-12-02,10:51:58.000,336,11164973,108205,0,1764672717,13818.80599013999,-35.69475044999854,52993.2085344 2025-12-02,10:51:59.000,336,11165024,108365,0,1764672718,13818.77230859,-35.73704523000197,52993.19456016001 2025-12-02,10:52:00.000,336,11165033,108485,0,1764672719,13818.77230859,-35.765241749999404,52993.19456016001 2025-12-02,10:52:01.000,336,11164987,108445,0,1764672720,13818.73189073,-35.758192620000045,52993.16661168 2025-12-02,10:52:02.000,336,11165040,108245,0,1764672721,13818.678000249995,-35.814585660002194,52993.15962456 2025-12-02,10:52:03.000,336,11165016,108405,0,1764672722,13818.72515441999,-35.82868392000091,52993.11071472 2025-12-02,10:52:04.000,336,11165014,108605,0,1764672723,13818.718418109995,-35.87097869999707,52993.08975336 2025-12-02,10:52:05.000,336,11164985,108445,0,1764672724,13818.72515441999,-35.92032260999986,52993.08975336 2025-12-02,10:52:06.000,336,11165051,108365,0,1764672725,13818.68473655999,-35.941469999997935,52993.06180488 2025-12-02,10:52:07.000,336,11164981,108524,0,1764672726,13818.66452762999,-35.941469999997935,52993.05481776001 2025-12-02,10:52:08.000,336,11164984,108485,0,1764672727,13818.63084608,-35.948519129997294,52993.02686928001 2025-12-02,10:52:09.000,336,11165042,108485,0,1764672728,13818.61063715,-35.948519129997294,52993.01289504 2025-12-02,10:52:10.000,336,11164935,108365,0,1764672729,13818.597164529994,-35.941469999997935,52992.9989208 2025-12-02,10:52:11.000,336,11165006,108325,0,1764672730,13818.58369190999,-35.96966651999537,52992.97097232 2025-12-02,10:52:12.000,336,11164950,108325,0,1764672731,13818.523065119989,-35.95556825999665,52992.936036720006 2025-12-02,10:52:13.000,336,11164943,108405,0,1764672732,13818.509592499999,-35.941469999997935,52992.95001096 2025-12-02,10:52:14.000,336,11165037,108725,0,1764672733,13818.489383569999,-35.934420869998576,52992.94302384 2025-12-02,10:52:15.000,336,11165026,108125,0,1764672734,13818.482647259989,-35.92737173999922,52992.936036720006 2025-12-02,10:52:16.000,336,11165007,108524,0,1764672735,13818.475910949994,-35.92032260999986,52992.87315264 2025-12-02,10:52:17.000,336,11165045,108605,0,1764672736,13818.469174639999,-35.89917522000178,52992.90110112 2025-12-02,10:52:18.000,336,11165029,108325,0,1764672737,13818.422020469989,-35.892126089995145,52992.90110112 2025-12-02,10:52:19.000,336,11165034,108325,0,1764672738,13818.442229399989,-35.84983130999899,52992.85917840001 2025-12-02,10:52:20.000,336,11165045,108445,0,1764672739,13818.448965709998,425.7201519599985,52992.87315264 2025-12-02,10:52:21.000,336,11165067,108485,0,1764672740,13818.435493089994,-35.80753652999556,52992.88712688001 2025-12-02,10:52:22.000,336,11164961,108285,0,1764672741,13818.422020469989,-35.758192620000045,52992.84520416 2025-12-02,10:52:23.000,336,11165036,108325,0,1764672742,13818.401811539989,-35.772290879998764,52992.866165520005 2025-12-02,10:52:24.000,336,11164943,108405,0,1764672743,13818.374866299993,-35.74409436000133,52992.83122992 2025-12-02,10:52:25.000,336,11165028,108405,0,1764672744,13818.354657369993,-35.722946969995974,52992.84520416 2025-12-02,10:52:26.000,336,11165030,108285,0,1764672745,13818.341184749988,-35.715897839996614,52992.8242428 2025-12-02,10:52:27.000,336,11164986,108524,0,1764672746,13818.327712129998,-35.722946969995974,52992.81026856001 2025-12-02,10:52:28.000,336,11164990,108285,0,1764672747,13818.314239509993,-35.701799579997896,52992.83122992 2025-12-02,10:52:29.000,336,11165006,108725,0,1764672748,13818.307503199998,-35.65950480000174,52992.7543716 2025-12-02,10:52:30.000,336,11165058,108445,0,1764672749,13818.354657369993,-35.652455669995106,52992.78232008 2025-12-02,10:52:31.000,336,11164959,108445,0,1764672750,13818.368129989998,-35.64540653999575,52992.74039736001 2025-12-02,10:52:32.000,336,11165009,108285,0,1764672751,13818.361393679988,-35.63835740999639,52992.71244888 2025-12-02,10:52:33.000,336,11165002,108365,0,1764672752,13818.395075229993,-35.62425914999767,52992.71244888 2025-12-02,10:52:34.000,336,11165048,108485,0,1764672753,13818.341184749988,-35.63130827999703,52992.768345840006 2025-12-02,10:52:35.000,336,11165009,108125,0,1764672754,13818.347921059998,425.93867499000044,52992.74039736001 2025-12-02,10:52:36.000,336,11164965,108405,0,1764672755,13818.374866299993,-35.59606263000023,52992.77533296 2025-12-02,10:52:37.000,336,11165050,108405,0,1764672756,13818.401811539989,-35.56081697999616,52992.71943600001 2025-12-02,10:52:38.000,336,11164935,108524,0,1764672757,13818.415284159993,-35.5537678499968,52992.71943600001 2025-12-02,10:52:39.000,336,11165053,108125,0,1764672758,13818.395075229993,-35.56786610999552,52992.71244888 2025-12-02,10:52:40.000,336,11165032,108565,0,1764672759,13818.422020469989,426.01621542000066,52992.78930720001 2025-12-02,10:52:41.000,336,11164996,108165,0,1764672760,13818.381602609988,-35.532620459998725,52992.74039736001 2025-12-02,10:52:42.000,336,11164977,108365,0,1764672761,13818.374866299993,-35.5537678499968,52992.77533296 2025-12-02,10:52:43.000,336,11164933,108365,0,1764672762,13818.401811539989,-35.539669589998084,52992.78930720001 2025-12-02,10:52:44.000,336,11164989,108524,0,1764672763,13818.381602609988,-35.51852220000001,52992.72642312 2025-12-02,10:52:45.000,336,11165021,108565,0,1764672764,13818.347921059998,-35.539669589998084,52992.71244888 2025-12-02,10:52:46.000,336,11164952,108645,0,1764672765,13818.388338919998,-35.525571329999366,52992.74039736001 2025-12-02,10:52:47.000,336,11164996,108445,0,1764672766,13818.347921059998,-35.51852220000001,52992.747384480004 2025-12-02,10:52:48.000,336,11165011,108365,0,1764672767,13818.354657369993,-35.50442394000129,52992.74039736001 2025-12-02,10:52:49.000,336,11164899,108405,0,1764672768,13818.381602609988,-35.490325679995294,52992.71244888 2025-12-02,10:52:50.000,336,11164959,108405,0,1764672769,13818.354657369993,-35.490325679995294,52992.698474640005 2025-12-02,10:52:51.000,336,11164942,108365,0,1764672770,13818.354657369993,-35.51147307000065,52992.67751328 2025-12-02,10:52:52.000,336,11165034,108405,0,1764672771,13818.361393679988,-35.539669589998084,52992.65655192 2025-12-02,10:52:53.000,336,11164918,107965,0,1764672772,13818.347921059998,-35.581964370001515,52992.628603440004 2025-12-02,10:52:54.000,336,11165029,108365,0,1764672773,13818.341184749988,-35.56786610999552,52992.65655192 2025-12-02,10:52:55.000,336,11164985,108285,0,1764672774,13818.300766889988,-35.61016088999895,52992.65655192 2025-12-02,10:52:56.000,336,11164973,108485,0,1764672775,13818.253612719993,425.9457241199998,52992.628603440004 2025-12-02,10:52:57.000,336,11164991,108325,0,1764672776,13818.233403789993,-35.61721001999831,52992.57270648001 2025-12-02,10:52:58.000,336,11164984,108524,0,1764672777,13818.206458549997,-35.64540653999575,52992.59366784001 2025-12-02,10:52:59.000,336,11165056,108365,0,1764672778,13818.152568069992,-35.63835740999639,52992.579693600004 2025-12-02,10:53:00.000,336,11165037,108325,0,1764672779,13818.145831759997,-35.61721001999831,52992.53777088 2025-12-02,10:53:01.000,336,11164954,108365,0,1764672780,13818.118886520002,-35.62425914999767,52992.52379664001 2025-12-02,10:53:02.000,336,11165017,108405,0,1764672781,13818.112150209992,-35.652455669995106,52992.48886104 2025-12-02,10:53:03.000,336,11164961,108605,0,1764672782,13818.064996039997,-35.652455669995106,52992.45392544001 2025-12-02,10:53:04.000,336,11164978,108285,0,1764672783,13818.038050800002,-35.64540653999575,52992.481873920005 2025-12-02,10:53:05.000,336,11164995,108325,0,1764672784,13818.017841870002,-35.59606263000023,52992.46789968 2025-12-02,10:53:06.000,336,11164948,108445,0,1764672785,13818.031314489992,-35.589013500000874,52992.4399512 2025-12-02,10:53:07.000,336,11165055,108325,0,1764672786,13818.031314489992,-35.54671871999744,52992.44693832 2025-12-02,10:53:08.000,336,11165023,108405,0,1764672787,13818.038050800002,-35.54671871999744,52992.4399512 2025-12-02,10:53:09.000,336,11164945,108165,0,1764672788,13818.024578179997,-35.54671871999744,52992.39104136 2025-12-02,10:53:10.000,336,11164956,108285,0,1764672789,13818.024578179997,426.0585102000041,52992.432964080006 2025-12-02,10:53:11.000,336,11165027,108524,0,1764672790,13818.017841870002,-35.50442394000129,52992.39104136 2025-12-02,10:53:12.000,336,11164959,108445,0,1764672791,13818.031314489992,-35.476227419996576,52992.32117016 2025-12-02,10:53:13.000,336,11164950,108685,0,1764672792,13818.017841870002,-35.46212915999786,52992.33514440001 2025-12-02,10:53:14.000,336,11164958,108285,0,1764672793,13817.997632940001,-35.44803089999914,52992.33514440001 2025-12-02,10:53:15.000,336,11164926,108405,0,1764672794,13817.990896629992,-35.44803089999914,52992.34213152 2025-12-02,10:53:16.000,336,11164934,108125,0,1764672795,13818.017841870002,-35.44098176999978,52992.363092880005 2025-12-02,10:53:17.000,336,11164969,108205,0,1764672796,13818.017841870002,-35.42688351000106,52992.30719592001 2025-12-02,10:53:18.000,336,11164946,108524,0,1764672797,13818.017841870002,-35.4198343800017,52992.30719592001 2025-12-02,10:53:19.000,336,11165016,108445,0,1764672798,13818.038050800002,-35.4550800299985,52992.32117016 2025-12-02,10:53:20.000,336,11164921,108365,0,1764672799,13818.011105559992,-35.4198343800017,52992.37008 2025-12-02,10:53:21.000,336,11164988,108405,0,1764672800,13818.004369249997,426.1290014999977,52992.314183040005 2025-12-02,10:53:22.000,336,11164984,108365,0,1764672801,13818.004369249997,-35.40573611999571,52992.25129896 2025-12-02,10:53:23.000,336,11164957,108165,0,1764672802,13817.997632940001,-35.44098176999978,52992.244311840004 2025-12-02,10:53:24.000,336,11164999,108565,0,1764672803,13817.997632940001,-35.44803089999914,52992.32815728 2025-12-02,10:53:25.000,336,11164960,108445,0,1764672804,13817.997632940001,-35.4198343800017,52992.314183040005 2025-12-02,10:53:26.000,336,11164959,108485,0,1764672805,13817.943742459996,-35.42688351000106,52992.30719592001 2025-12-02,10:53:27.000,336,11165028,108205,0,1764672806,13817.937006150001,-35.43393264000042,52992.32117016 2025-12-02,10:53:28.000,336,11165004,108365,0,1764672807,13817.984160319997,-35.412785250002344,52992.29322168 2025-12-02,10:53:29.000,336,11164942,108485,0,1764672808,13817.977424010001,-35.40573611999571,52992.27924744 2025-12-02,10:53:30.000,336,11164964,108524,0,1764672809,13817.990896629992,-35.39163785999699,52992.3002088 2025-12-02,10:53:31.000,336,11164953,108285,0,1764672810,13817.943742459996,-35.38458872999763,52992.30719592001 2025-12-02,10:53:32.000,336,11164980,108125,0,1764672811,13817.990896629992,-35.37753959999827,52992.265273200006 2025-12-02,10:53:33.000,336,11164999,108365,0,1764672812,13817.990896629992,-35.349343080000835,52992.30719592001 2025-12-02,10:53:34.000,336,11164999,108445,0,1764672813,13818.017841870002,-35.33524482000212,52992.27924744 2025-12-02,10:53:35.000,336,11164936,108045,0,1764672814,13817.990896629992,-35.349343080000835,52992.28623456001 2025-12-02,10:53:36.000,336,11165023,108205,0,1764672815,13818.011105559992,-35.33524482000212,52992.27924744 2025-12-02,10:53:37.000,336,11165001,108524,0,1764672816,13817.997632940001,-35.28590090999933,52992.30719592001 2025-12-02,10:53:38.000,336,11165004,108285,0,1764672817,13818.038050800002,-35.27885177999997,52992.27924744 2025-12-02,10:53:39.000,336,11164991,108365,0,1764672818,13818.024578179997,-35.27180265000061,52992.25828608001 2025-12-02,10:53:40.000,336,11164960,108365,0,1764672819,13818.011105559992,-35.27885177999997,52992.32117016 2025-12-02,10:53:41.000,336,11164991,108365,0,1764672820,13818.051523419992,-35.23655699999654,52992.28623456001 2025-12-02,10:53:42.000,336,11164999,108565,0,1764672821,13818.064996039997,-35.21540960999846,52992.34213152 2025-12-02,10:53:43.000,336,11164932,108524,0,1764672822,13818.038050800002,-35.16606569999567,52992.27226032 2025-12-02,10:53:44.000,336,11164935,108485,0,1764672823,13818.038050800002,-35.1096726600008,52992.32117016 2025-12-02,10:53:45.000,336,11164935,108645,0,1764672824,13818.024578179997,-35.116721790000156,52992.33514440001 2025-12-02,10:53:46.000,336,11164995,108285,0,1764672825,13818.051523419992,-35.074427009996725,52992.363092880005 2025-12-02,10:53:47.000,336,11164942,108565,0,1764672826,13818.058259730002,-35.02508310000121,52992.39104136 2025-12-02,10:53:48.000,336,11164980,108485,0,1764672827,13818.064996039997,-34.9616409299997,52992.363092880005 2025-12-02,10:53:49.000,336,11165037,108445,0,1764672828,13818.064996039997,-34.93344441000227,52992.39104136 2025-12-02,10:53:50.000,336,11164925,108485,0,1764672829,13818.078468660002,-34.91934614999627,52992.38405424001 2025-12-02,10:53:51.000,336,11164920,108485,0,1764672830,13818.091941279992,-34.92639527999563,52992.39104136 2025-12-02,10:53:52.000,336,11165044,108365,0,1764672831,13818.112150209992,-34.92639527999563,52992.42597696001 2025-12-02,10:53:53.000,336,11164980,108365,0,1764672832,13818.125622829997,-34.93344441000227,52992.363092880005 2025-12-02,10:53:54.000,336,11165013,108405,0,1764672833,13818.125622829997,-34.891149629998836,52992.39104136 2025-12-02,10:53:55.000,336,11165006,108285,0,1764672834,13818.132359139992,-34.91934614999627,52992.40501560001 2025-12-02,10:53:56.000,336,11164949,108165,0,1764672835,13818.206458549997,-34.905247889997554,52992.44693832 2025-12-02,10:53:57.000,336,11165000,108405,0,1764672836,13818.320975819988,-34.88410049999948,52992.432964080006 2025-12-02,10:53:58.000,336,11165020,108605,0,1764672837,13818.273821649993,-34.905247889997554,52992.41898984 2025-12-02,10:53:59.000,336,11164951,108205,0,1764672838,13818.300766889988,-34.898198759998195,52992.432964080006 2025-12-02,10:54:00.000,336,11164983,108485,0,1764672839,13818.300766889988,-34.898198759998195,52992.432964080006 2025-12-02,10:54:01.000,336,11165036,108165,0,1764672840,13818.320975819988,-34.93344441000227,52992.4399512 2025-12-02,10:54:02.000,336,11164944,108725,0,1764672841,13818.334448439993,-34.88410049999948,52992.481873920005 2025-12-02,10:54:03.000,336,11164995,108205,0,1764672842,13818.327712129998,-34.91934614999627,52992.5098224 2025-12-02,10:54:04.000,336,11164926,108565,0,1764672843,13818.347921059998,-34.93344441000227,52992.44693832 2025-12-02,10:54:05.000,336,11164940,108565,0,1764672844,13818.334448439993,-34.9616409299997,52992.45392544001 2025-12-02,10:54:06.000,336,11165016,108285,0,1764672845,13818.314239509993,-34.91934614999627,52992.50283528001 2025-12-02,10:54:07.000,336,11164982,108325,0,1764672846,13818.347921059998,-34.898198759998195,52992.4399512 2025-12-02,10:54:08.000,336,11165007,108285,0,1764672847,13818.341184749988,-34.97573918999842,52992.4399512 2025-12-02,10:54:09.000,336,11164937,108405,0,1764672848,13818.294030579993,-34.98983744999714,52992.47488680001 2025-12-02,10:54:10.000,336,11164978,108485,0,1764672849,13818.327712129998,-35.03918135999993,52992.53777088 2025-12-02,10:54:11.000,336,11165002,108565,0,1764672850,13818.314239509993,-35.01803397000185,52992.47488680001 2025-12-02,10:54:12.000,336,11165008,108325,0,1764672851,13818.327712129998,-35.06032874999801,52992.53777088 2025-12-02,10:54:13.000,336,11164930,108524,0,1764672852,13818.341184749988,-35.06032874999801,52992.5098224 2025-12-02,10:54:14.000,336,11164977,108285,0,1764672853,13818.341184749988,-35.123770919999515,52992.50283528001 2025-12-02,10:54:15.000,336,11164987,108365,0,1764672854,13818.354657369993,-35.116721790000156,52992.52379664001 2025-12-02,10:54:16.000,336,11164963,108445,0,1764672855,13818.401811539989,-35.15196743999695,52992.5098224 2025-12-02,10:54:17.000,336,11165018,108405,0,1764672856,13818.408547849998,-35.130820049998874,52992.5098224 2025-12-02,10:54:18.000,336,11164973,108645,0,1764672857,13818.395075229993,-35.173114830002305,52992.50283528001 2025-12-02,10:54:19.000,336,11164995,108205,0,1764672858,13818.428756779998,-35.15196743999695,52992.481873920005 2025-12-02,10:54:20.000,336,11165035,108205,0,1764672859,13818.374866299993,-35.116721790000156,52992.48886104 2025-12-02,10:54:21.000,336,11164920,108524,0,1764672860,13818.408547849998,-35.08852526999544,52992.5098224 2025-12-02,10:54:22.000,336,11164948,108524,0,1764672861,13818.361393679988,-35.06032874999801,52992.50283528001 2025-12-02,10:54:23.000,336,11164965,108285,0,1764672862,13818.341184749988,-35.04623048999929,52992.5098224 2025-12-02,10:54:24.000,336,11164994,108405,0,1764672863,13818.294030579993,-35.00393570999586,52992.50283528001 2025-12-02,10:54:25.000,336,11164916,108245,0,1764672864,13818.314239509993,-34.954591800000344,52992.51680952 2025-12-02,10:54:26.000,336,11165051,108485,0,1764672865,13818.267085339998,-34.92639527999563,52992.51680952 2025-12-02,10:54:27.000,336,11165015,108405,0,1764672866,13818.233403789993,-34.88410049999948,52992.50283528001 2025-12-02,10:54:28.000,336,11165017,108325,0,1764672867,13818.233403789993,-34.87000224000076,52992.47488680001 2025-12-02,10:54:29.000,336,11164999,108285,0,1764672868,13818.219931170002,-34.841805719996046,52992.51680952 2025-12-02,10:54:30.000,336,11164969,108445,0,1764672869,13818.172776999992,-34.82065832999797,52992.55873224 2025-12-02,10:54:31.000,336,11164942,107965,0,1764672870,13818.166040689997,-34.79951093999989,52992.5098224 2025-12-02,10:54:32.000,336,11164993,108365,0,1764672871,13818.192985929993,-34.85590398000204,52992.530783760005 2025-12-02,10:54:33.000,336,11164936,108565,0,1764672872,13818.213194859993,-34.79246181000053,52992.579693600004 2025-12-02,10:54:34.000,336,11165012,108405,0,1764672873,13818.246876409998,-34.82770745999733,52992.52379664001 2025-12-02,10:54:35.000,336,11165020,108285,0,1764672874,13818.240140100002,-34.79951093999989,52992.50283528001 2025-12-02,10:54:36.000,336,11164952,108445,0,1764672875,13818.273821649993,-34.85590398000204,52992.544758 2025-12-02,10:54:37.000,336,11164975,108285,0,1764672876,13818.341184749988,-34.87000224000076,52992.59366784001 2025-12-02,10:54:38.000,336,11165032,107965,0,1764672877,13818.341184749988,-34.8629531100014,52992.6146292 2025-12-02,10:54:39.000,336,11164975,108405,0,1764672878,13818.401811539989,-34.87000224000076,52992.600654960006 2025-12-02,10:54:40.000,336,11164976,108325,0,1764672879,13818.388338919998,-34.905247889997554,52992.65655192 2025-12-02,10:54:41.000,336,11165029,108445,0,1764672880,13818.374866299993,-34.93344441000227,52992.6146292 2025-12-02,10:54:42.000,336,11164958,108285,0,1764672881,13818.408547849998,-34.940493540001626,52992.62161632001 2025-12-02,10:54:43.000,336,11165018,108405,0,1764672882,13818.408547849998,-34.9616409299997,52992.63559056 2025-12-02,10:54:44.000,336,11165034,108605,0,1764672883,13818.435493089994,-34.954591800000344,52992.62161632001 2025-12-02,10:54:45.000,336,11165006,108365,0,1764672884,13818.401811539989,-34.954591800000344,52992.63559056 2025-12-02,10:54:46.000,336,11165045,108165,0,1764672885,13818.374866299993,-35.00393570999586,52992.65655192 2025-12-02,10:54:47.000,336,11165038,108445,0,1764672886,13818.388338919998,-35.01803397000185,52992.6146292 2025-12-02,10:54:48.000,336,11165043,108165,0,1764672887,13818.408547849998,-34.98278831999778,52992.66353904 2025-12-02,10:54:49.000,336,11165044,108085,0,1764672888,13818.422020469989,-34.9616409299997,52992.649564800005 2025-12-02,10:54:50.000,336,11164967,108445,0,1764672889,13818.415284159993,-34.947542670000985,52992.6845004 2025-12-02,10:54:51.000,336,11165037,108325,0,1764672890,13818.428756779998,-34.940493540001626,52992.67751328 2025-12-02,10:54:52.000,336,11164968,108245,0,1764672891,13818.401811539989,-34.940493540001626,52992.6845004 2025-12-02,10:54:53.000,336,11164998,108485,0,1764672892,13818.381602609988,-34.898198759998195,52992.698474640005 2025-12-02,10:54:54.000,336,11165003,108325,0,1764672893,13818.442229399989,-34.898198759998195,52992.67751328 2025-12-02,10:54:55.000,336,11165024,108325,0,1764672894,13818.428756779998,-34.91229701999691,52992.6845004 2025-12-02,10:54:56.000,336,11164962,108365,0,1764672895,13818.448965709998,-34.87705137000012,52992.73341024 2025-12-02,10:54:57.000,336,11164975,108524,0,1764672896,13818.435493089994,-34.841805719996046,52992.71943600001 2025-12-02,10:54:58.000,336,11164998,108285,0,1764672897,13818.455702019994,-34.841805719996046,52992.73341024 2025-12-02,10:54:59.000,336,11165009,108165,0,1764672898,13818.455702019994,-34.78541268000117,52992.78930720001 2025-12-02,10:55:00.000,336,11164949,108285,0,1764672899,13818.462438329989,-34.79246181000053,52992.76135872001 2025-12-02,10:55:01.000,336,11165012,108365,0,1764672900,13818.482647259989,-34.80656006999925,52992.796294320004 2025-12-02,10:55:02.000,336,11165016,108445,0,1764672901,13818.496119879994,-34.81360919999861,52992.817255680005 2025-12-02,10:55:03.000,336,11164941,108405,0,1764672902,13818.523065119989,-34.77131441999518,52992.80328144 2025-12-02,10:55:04.000,336,11164970,108325,0,1764672903,13818.489383569999,-34.79951093999989,52992.81026856001 2025-12-02,10:55:05.000,336,11164971,108725,0,1764672904,13818.523065119989,-34.79951093999989,52992.88013976 2025-12-02,10:55:06.000,336,11164978,108365,0,1764672905,13818.590428219999,-34.79951093999989,52992.78930720001 2025-12-02,10:55:07.000,336,11165013,108405,0,1764672906,13818.62410976999,-34.76426528999582,52992.81026856001 2025-12-02,10:55:08.000,336,11164965,108285,0,1764672907,13818.65105501,-34.778363550001814,52992.83122992 2025-12-02,10:55:09.000,336,11164999,108365,0,1764672908,13818.72515441999,-34.7501670299971,52992.87315264 2025-12-02,10:55:10.000,336,11164982,108285,0,1764672909,13818.79251752,-34.68672485999559,52992.894114 2025-12-02,10:55:11.000,336,11165050,108325,0,1764672910,13818.80599013999,-34.721970509999665,52992.92206248 2025-12-02,10:55:12.000,336,11164979,108285,0,1764672911,13818.88682585999,-34.721970509999665,52992.936036720006 2025-12-02,10:55:13.000,336,11165007,108445,0,1764672912,13818.94745264999,-34.73606876999838,52992.95001096 2025-12-02,10:55:14.000,336,11164965,108325,0,1764672913,13819.008079439991,-34.672626599996875,52992.94302384 2025-12-02,10:55:15.000,336,11165032,108405,0,1764672914,13819.01481575,-34.729019639999024,52992.984946560005 2025-12-02,10:55:16.000,336,11164994,108125,0,1764672915,13819.068706229991,-34.70082312000159,52993.01289504 2025-12-02,10:55:17.000,336,11164933,108645,0,1764672916,13819.136069330001,-34.714921380000305,52992.99193368 2025-12-02,10:55:18.000,336,11165010,108565,0,1764672917,13819.196696120001,-34.721970509999665,52993.068792 2025-12-02,10:55:19.000,336,11164982,108485,0,1764672918,13819.210168739992,-34.714921380000305,52993.11770184 2025-12-02,10:55:20.000,336,11164980,108285,0,1764672919,13819.284268149997,-34.69377399000223,52993.16661168 2025-12-02,10:55:21.000,336,11164955,108605,0,1764672920,13819.284268149997,-34.64443007999944,52993.18058592 2025-12-02,10:55:22.000,336,11164986,108285,0,1764672921,13819.277531840002,-34.63033182000072,52993.21552152 2025-12-02,10:55:23.000,336,11164917,108445,0,1764672922,13819.304477079997,-34.62328269000136,52993.22949576 2025-12-02,10:55:24.000,336,11165035,108325,0,1764672923,13819.324686009997,-34.609184429995366,52993.26443136001 2025-12-02,10:55:25.000,336,11164940,108285,0,1764672924,13819.365103869997,-34.58803703999729,52993.2784056 2025-12-02,10:55:26.000,336,11165053,108245,0,1764672925,13819.425730659997,-34.538693130001775,52993.33430256 2025-12-02,10:55:27.000,336,11164952,108405,0,1764672926,13819.405521729997,-34.53164399999514,52993.35526392 2025-12-02,10:55:28.000,336,11165019,108285,0,1764672927,13819.412258039993,-34.46820183000091,52993.36225104001 2025-12-02,10:55:29.000,336,11164959,108405,0,1764672928,13819.439203280002,-34.41885791999812,52993.40417376 2025-12-02,10:55:30.000,336,11164959,108645,0,1764672929,13819.412258039993,-34.38361227000132,52993.39718664 2025-12-02,10:55:31.000,336,11164958,108325,0,1764672930,13819.385312799997,-34.33426835999853,52993.488019200006 2025-12-02,10:55:32.000,336,11164962,108485,0,1764672931,13819.405521729997,-34.2919735799951,52993.47404496 2025-12-02,10:55:33.000,336,11164977,108325,0,1764672932,13819.358367560002,-34.256727929998306,52993.47404496 2025-12-02,10:55:34.000,336,11164962,108524,0,1764672933,13819.371840179992,-34.23558054000023,52993.49500632 2025-12-02,10:55:35.000,336,11164966,108485,0,1764672934,13819.365103869997,-34.22148228000151,52993.5229548 2025-12-02,10:55:36.000,336,11165028,108565,0,1764672935,13819.344894939997,-34.21443315000215,52993.536929040005 2025-12-02,10:55:37.000,336,11165040,108485,0,1764672936,13819.371840179992,-34.24262966999959,52993.54391616 2025-12-02,10:55:38.000,336,11165009,108645,0,1764672937,13819.365103869997,-34.21443315000215,52993.59981312001 2025-12-02,10:55:39.000,336,11165015,108445,0,1764672938,13819.371840179992,-34.256727929998306,52993.57186464 2025-12-02,10:55:40.000,336,11165009,108205,0,1764672939,13819.439203280002,-34.2919735799951,52993.62077448 2025-12-02,10:55:41.000,336,11165008,108365,0,1764672940,13819.452675899993,-34.34836661999725,52993.57885176001 2025-12-02,10:55:42.000,336,11165042,108285,0,1764672941,13819.432466969993,-34.34131748999789,52993.62776160001 2025-12-02,10:55:43.000,336,11165017,108245,0,1764672942,13819.493093759993,-34.41885791999812,52993.655710080006 2025-12-02,10:55:44.000,336,11164971,108205,0,1764672943,13819.513302689993,-34.47525096000027,52993.606800240006 2025-12-02,10:55:45.000,336,11165058,108245,0,1764672944,13819.567193169998,-34.51754573999642,52993.606800240006 2025-12-02,10:55:46.000,336,11165049,108645,0,1764672945,13819.580665789988,-34.57393877999857,52993.6626972 2025-12-02,10:55:47.000,336,11164935,108485,0,1764672946,13819.634556269993,-34.59508616999665,52993.66968432 2025-12-02,10:55:48.000,336,11165019,108325,0,1764672947,13819.594138409993,-34.6514792099988,52993.69763280001 2025-12-02,10:55:49.000,336,11165016,108125,0,1764672948,13819.600874719988,-34.609184429995366,52993.72558128001 2025-12-02,10:55:50.000,336,11165024,108285,0,1764672949,13819.668237819998,-34.6514792099988,52993.69064568 2025-12-02,10:55:51.000,336,11164991,108524,0,1764672950,13819.654765199994,-34.68672485999559,52993.68365856 2025-12-02,10:55:52.000,336,11165009,108524,0,1764672951,13819.681710439989,-34.6514792099988,52993.72558128001 2025-12-02,10:55:53.000,336,11164989,108405,0,1764672952,13819.654765199994,-34.69377399000223,52993.6626972 2025-12-02,10:55:54.000,336,11165014,108285,0,1764672953,13819.641292579989,-34.658528339998156,52993.71859416 2025-12-02,10:55:55.000,336,11165014,108245,0,1764672954,13819.654765199994,-34.63738095000008,52993.71859416 2025-12-02,10:55:56.000,336,11165009,108245,0,1764672955,13819.627819959998,-34.57393877999857,52993.73955552 2025-12-02,10:55:57.000,336,11164997,108165,0,1764672956,13819.567193169998,-34.58098790999793,52993.72558128001 2025-12-02,10:55:58.000,336,11165032,108205,0,1764672957,13819.580665789988,-34.52459486999578,52993.76750400001 2025-12-02,10:55:59.000,336,11164968,108365,0,1764672958,13819.573929479993,-34.46820183000091,52993.7325684 2025-12-02,10:56:00.000,336,11165002,108325,0,1764672959,13819.560456859988,-34.45410357000219,52993.753529760004 2025-12-02,10:56:01.000,336,11165030,108365,0,1764672960,13819.553720549993,-34.440005309996195,52993.774491120006 2025-12-02,10:56:02.000,336,11164986,108325,0,1764672961,13819.520038999988,-34.42590704999748,52993.774491120006 2025-12-02,10:56:03.000,336,11164999,108565,0,1764672962,13819.493093759993,-34.432956179996836,52993.774491120006 2025-12-02,10:56:04.000,336,11164940,108125,0,1764672963,13819.540247929988,-34.4047596599994,52993.7325684 2025-12-02,10:56:05.000,336,11164953,108485,0,1764672964,13819.513302689993,-34.42590704999748,52993.78846536 2025-12-02,10:56:06.000,336,11165046,108165,0,1764672965,13819.540247929988,-34.4047596599994,52993.76750400001 2025-12-02,10:56:07.000,336,11164975,108524,0,1764672966,13819.614347339993,-34.41885791999812,52993.81641384001 2025-12-02,10:56:08.000,336,11164990,108485,0,1764672967,13819.648028889998,-34.47525096000027,52993.802439600004 2025-12-02,10:56:09.000,336,11165051,108085,0,1764672968,13819.681710439989,-34.489349219998985,52993.85134944 2025-12-02,10:56:10.000,336,11164923,108365,0,1764672969,13819.722128299989,-34.489349219998985,52993.872310800005 2025-12-02,10:56:11.000,336,11164917,108365,0,1764672970,13819.749073539999,-34.53164399999514,52993.85134944 2025-12-02,10:56:12.000,336,11165012,108285,0,1764672971,13819.742337229989,-34.53164399999514,52993.89327216001 2025-12-02,10:56:13.000,336,11164936,108205,0,1764672972,13819.809700329999,-34.538693130001775,52993.86532368001 2025-12-02,10:56:14.000,336,11165035,108445,0,1764672973,13819.816436639994,-34.58803703999729,52993.9072464 2025-12-02,10:56:15.000,336,11164969,108205,0,1764672974,13819.816436639994,-34.56688964999921,52993.942182000006 2025-12-02,10:56:16.000,336,11164971,108565,0,1764672975,13819.856854499994,-34.59508616999665,52993.96314336001 2025-12-02,10:56:17.000,336,11164952,108285,0,1764672976,13819.86359080999,-34.55279139000049,52993.95615624 2025-12-02,10:56:18.000,336,11165007,108485,0,1764672977,13819.877063429994,-34.55279139000049,52993.99807896 2025-12-02,10:56:19.000,336,11164946,108445,0,1764672978,13819.836645569994,-34.53164399999514,52994.00506608 2025-12-02,10:56:20.000,336,11164968,108445,0,1764672979,13819.80296401999,-34.52459486999578,52994.01904032 2025-12-02,10:56:21.000,336,11164974,108125,0,1764672980,13819.796227709994,-34.5034474799977,52994.040001680005 2025-12-02,10:56:22.000,336,11165057,108325,0,1764672981,13819.84338187999,-34.482300089999626,52994.03301456001 2025-12-02,10:56:23.000,336,11164992,108205,0,1764672982,13819.82317294999,-34.45410357000219,52994.06795016 2025-12-02,10:56:24.000,336,11165003,108405,0,1764672983,13819.789491399999,-34.432956179996836,52994.06096304001 2025-12-02,10:56:25.000,336,11165064,108125,0,1764672984,13819.796227709994,-34.432956179996836,52994.09589864 2025-12-02,10:56:26.000,336,11165041,108605,0,1764672985,13819.776018779994,-34.41885791999812,52994.09589864 2025-12-02,10:56:27.000,336,11165019,108325,0,1764672986,13819.78275508999,-34.39066140000068,52994.07493728 2025-12-02,10:56:28.000,336,11164929,108445,0,1764672987,13819.796227709994,-34.39771053000004,52994.09589864 2025-12-02,10:56:29.000,336,11164970,108405,0,1764672988,13819.776018779994,-34.4047596599994,52994.10288576001 2025-12-02,10:56:30.000,336,11165028,108365,0,1764672989,13819.78275508999,-34.39771053000004,52994.16576984 2025-12-02,10:56:31.000,336,11165027,108365,0,1764672990,13819.836645569994,-34.39066140000068,52994.1867312 2025-12-02,10:56:32.000,336,11164985,108605,0,1764672991,13819.789491399999,-34.41180878999876,52994.15179560001 2025-12-02,10:56:33.000,336,11164951,108165,0,1764672992,13819.796227709994,-34.38361227000132,52994.137821360004 2025-12-02,10:56:34.000,336,11164984,108645,0,1764672993,13819.796227709994,-34.39771053000004,52994.17974408001 2025-12-02,10:56:35.000,336,11164980,108645,0,1764672994,13819.78275508999,-34.36246487999597,52994.17974408001 2025-12-02,10:56:36.000,336,11165000,108285,0,1764672995,13819.796227709994,-34.35541574999661,52994.158782720006 2025-12-02,10:56:37.000,336,11164977,108325,0,1764672996,13819.76254615999,-34.35541574999661,52994.15179560001 2025-12-02,10:56:38.000,336,11164971,108405,0,1764672997,13819.735600919994,-34.34836661999725,52994.20070544001 2025-12-02,10:56:39.000,336,11165020,108245,0,1764672998,13819.728864609999,-34.34836661999725,52994.17974408001 2025-12-02,10:56:40.000,336,11165022,108485,0,1764672999,13819.722128299989,-34.313120970000455,52994.23564104 2025-12-02,10:56:41.000,336,11164981,108645,0,1764673000,13819.715391989994,-34.34836661999725,52994.21467968 2025-12-02,10:56:42.000,336,11165044,108365,0,1764673001,13819.722128299989,-34.320170099999814,52994.20070544001 2025-12-02,10:56:43.000,336,11165016,108405,0,1764673002,13819.728864609999,-34.263777059997665,52994.21467968 2025-12-02,10:56:44.000,336,11165023,108485,0,1764673003,13819.742337229989,-34.2919735799951,52994.256602400004 2025-12-02,10:56:45.000,336,11165005,108285,0,1764673004,13819.749073539999,-34.270826189997024,52994.24961528001 2025-12-02,10:56:46.000,336,11165054,108445,0,1764673005,13819.796227709994,-34.263777059997665,52994.291538 2025-12-02,10:56:47.000,336,11164993,108085,0,1764673006,13819.796227709994,-34.299022710001736,52994.291538 2025-12-02,10:56:48.000,336,11165014,108485,0,1764673007,13819.856854499994,-34.2919735799951,52994.2216668 2025-12-02,10:56:49.000,336,11164976,108365,0,1764673008,13819.816436639994,-34.32721922999917,52994.23564104 2025-12-02,10:56:50.000,336,11164983,108445,0,1764673009,13819.877063429994,-34.313120970000455,52994.24961528001 2025-12-02,10:56:51.000,336,11165013,108125,0,1764673010,13819.91074498,-34.27787531999638,52994.26358952 2025-12-02,10:56:52.000,336,11164995,108285,0,1764673011,13819.95116284,-34.34131748999789,52994.291538 2025-12-02,10:56:53.000,336,11165005,108485,0,1764673012,13820.01178963,-34.34836661999725,52994.34044784 2025-12-02,10:56:54.000,336,11164933,108405,0,1764673013,13820.02526224999,-34.2919735799951,52994.326473600006 2025-12-02,10:56:55.000,336,11164973,108605,0,1764673014,13820.04547117999,-34.306071840001096,52994.39634480001 2025-12-02,10:56:56.000,336,11164960,108365,0,1764673015,13820.01178963,-34.33426835999853,52994.39634480001 2025-12-02,10:56:57.000,336,11164957,108605,0,1764673016,13820.06568010999,-34.33426835999853,52994.38935768 2025-12-02,10:56:58.000,336,11164932,108285,0,1764673017,13820.05220749,-34.313120970000455,52994.38237056 2025-12-02,10:56:59.000,336,11164916,108285,0,1764673018,13820.05220749,-34.24967879999895,52994.39634480001 2025-12-02,10:57:00.000,336,11164986,108845,0,1764673019,13820.038734869995,-34.23558054000023,52994.41031904 2025-12-02,10:57:01.000,336,11164989,108325,0,1764673020,13820.00505331999,-34.21443315000215,52994.41031904 2025-12-02,10:57:02.000,336,11164971,108445,0,1764673021,13820.00505331999,-34.17918749999808,52994.45922888 2025-12-02,10:57:03.000,336,11164968,108365,0,1764673022,13819.998317009995,-34.14394185000128,52994.48717736001 2025-12-02,10:57:04.000,336,11165050,108565,0,1764673023,13819.95116284,-34.11574532999657,52994.494164480006 2025-12-02,10:57:05.000,336,11164960,108445,0,1764673024,13819.92421759999,-34.073450550000416,52994.55006144 2025-12-02,10:57:06.000,336,11164970,108085,0,1764673025,13819.93095391,-34.06640142000106,52994.45922888 2025-12-02,10:57:07.000,336,11165064,108365,0,1764673026,13819.91074498,-34.038204899996344,52994.52211296 2025-12-02,10:57:08.000,336,11165014,108365,0,1764673027,13819.897272359995,-34.045254029995704,52994.53608720001 2025-12-02,10:57:09.000,336,11165025,108285,0,1764673028,13819.836645569994,-34.024106639997626,52994.5011516 2025-12-02,10:57:10.000,336,11165053,108645,0,1764673029,13819.87032712,-34.031155769996985,52994.53608720001 2025-12-02,10:57:11.000,336,11164995,108285,0,1764673030,13819.87032712,-34.01705750999827,52994.543074320005 2025-12-02,10:57:12.000,336,11164930,108285,0,1764673031,13819.95116284,-34.038204899996344,52994.60595840001 2025-12-02,10:57:13.000,336,11164971,108405,0,1764673032,13819.957899149995,-34.073450550000416,52994.57800992 2025-12-02,10:57:14.000,336,11164946,108524,0,1764673033,13819.9915807,-34.087548809999134,52994.63390688001 2025-12-02,10:57:15.000,336,11164979,108405,0,1764673034,13820.02526224999,-34.073450550000416,52994.60595840001 2025-12-02,10:57:16.000,336,11164944,108245,0,1764673035,13820.02526224999,-34.11574532999657,52994.57800992 2025-12-02,10:57:17.000,336,11165037,108205,0,1764673036,13820.05220749,-34.136892720001924,52994.62691976 2025-12-02,10:57:18.000,336,11165026,108365,0,1764673037,13820.12630689999,-34.22853141000087,52994.5710228 2025-12-02,10:57:19.000,336,11165010,108605,0,1764673038,13820.119570589995,-34.20033488999616,52994.61993264 2025-12-02,10:57:20.000,336,11164963,108524,0,1764673039,13820.17346107,-34.24967879999895,52994.59897128 2025-12-02,10:57:21.000,336,11165015,108365,0,1764673040,13820.17346107,-34.28492444999574,52994.63390688001 2025-12-02,10:57:22.000,336,11165052,108365,0,1764673041,13820.200406309996,-34.32721922999917,52994.62691976 2025-12-02,10:57:23.000,336,11164949,108445,0,1764673042,13820.220615239996,-34.34131748999789,52994.6758296 2025-12-02,10:57:24.000,336,11164982,108285,0,1764673043,13820.247560479991,-34.36951400999533,52994.64788112 2025-12-02,10:57:25.000,336,11165030,108285,0,1764673044,13820.21387893,-34.39771053000004,52994.66884248 2025-12-02,10:57:26.000,336,11165045,108285,0,1764673045,13820.267769409991,-34.41180878999876,52994.640894000004 2025-12-02,10:57:27.000,336,11164987,108085,0,1764673046,13820.287978339991,-34.42590704999748,52994.71775232 2025-12-02,10:57:28.000,336,11165014,108365,0,1764673047,13820.308187269991,-34.39066140000068,52994.68980384 2025-12-02,10:57:29.000,336,11165030,108524,0,1764673048,13820.287978339991,-34.41885791999812,52994.71775232 2025-12-02,10:57:30.000,336,11165032,108325,0,1764673049,13820.321659889996,-34.39771053000004,52994.70377808001 2025-12-02,10:57:31.000,336,11165018,108565,0,1764673050,13820.267769409991,-34.38361227000132,52994.72473944 2025-12-02,10:57:32.000,336,11165078,108285,0,1764673051,13820.27450572,-34.4047596599994,52994.77364928001 2025-12-02,10:57:33.000,336,11165028,108445,0,1764673052,13820.21387893,-34.38361227000132,52994.76666216 2025-12-02,10:57:34.000,336,11164974,108285,0,1764673053,13820.19367,-34.36246487999597,52994.80159776001 2025-12-02,10:57:35.000,336,11165012,108165,0,1764673054,13820.19367,-34.37656314000196,52994.808584880004 2025-12-02,10:57:36.000,336,11165047,108445,0,1764673055,13820.159988449996,-34.33426835999853,52994.808584880004 2025-12-02,10:57:37.000,336,11165024,108485,0,1764673056,13820.21387893,-34.36951400999533,52994.815572 2025-12-02,10:57:38.000,336,11164923,108285,0,1764673057,13820.14651582999,-34.306071840001096,52994.79461064 2025-12-02,10:57:39.000,336,11164976,108325,0,1764673058,13820.12630689999,-34.32721922999917,52994.815572 2025-12-02,10:57:40.000,336,11164962,108445,0,1764673059,13820.19367,-34.299022710001736,52994.82255912001 2025-12-02,10:57:41.000,336,11165045,108325,0,1764673060,13820.139779519995,-34.2919735799951,52994.83653336 2025-12-02,10:57:42.000,336,11164980,108524,0,1764673061,13820.14651582999,-34.270826189997024,52994.808584880004 2025-12-02,10:57:43.000,336,11164976,108205,0,1764673062,13820.19367,-34.270826189997024,52994.829546240006 2025-12-02,10:57:44.000,336,11164987,108125,0,1764673063,13820.21387893,-34.313120970000455,52994.89243032 2025-12-02,10:57:45.000,336,11165012,108325,0,1764673064,13820.247560479991,-34.28492444999574,52994.8854432 2025-12-02,10:57:46.000,336,11164988,108445,0,1764673065,13820.240824169996,-34.263777059997665,52994.8854432 2025-12-02,10:57:47.000,336,11164954,108524,0,1764673066,13820.301450959996,-34.24967879999895,52994.87146896001 2025-12-02,10:57:48.000,336,11165000,108285,0,1764673067,13820.335132510001,-34.263777059997665,52994.94134016001 2025-12-02,10:57:49.000,336,11165003,108325,0,1764673068,13820.415968230001,-34.27787531999638,52994.948327280006 2025-12-02,10:57:50.000,336,11164957,108605,0,1764673069,13820.442913469997,-34.263777059997665,52994.96230152 2025-12-02,10:57:51.000,336,11165015,108445,0,1764673070,13820.476595020002,-34.320170099999814,52995.01819848001 2025-12-02,10:57:52.000,336,11165014,108205,0,1764673071,13820.510276569992,-34.2919735799951,52995.00422424 2025-12-02,10:57:53.000,336,11164957,108405,0,1764673072,13820.530485499992,-34.270826189997024,52995.0601212 2025-12-02,10:57:54.000,336,11164945,108285,0,1764673073,13820.577639670002,-34.263777059997665,52995.03915984001 2025-12-02,10:57:55.000,336,11164958,107845,0,1764673074,13820.537221810002,-34.306071840001096,52995.08108256 2025-12-02,10:57:56.000,336,11165008,108445,0,1764673075,13820.570903359992,-34.2919735799951,52995.06710832001 2025-12-02,10:57:57.000,336,11165002,108485,0,1764673076,13820.530485499992,-34.28492444999574,52995.046146960005 2025-12-02,10:57:58.000,336,11164954,108205,0,1764673077,13820.517012880002,-34.306071840001096,52995.10204392 2025-12-02,10:57:59.000,336,11165000,108485,0,1764673078,13820.570903359992,-34.299022710001736,52995.10903104001 2025-12-02,10:58:00.000,336,11164965,108205,0,1764673079,13820.543958119997,-34.32721922999917,52995.07409544 2025-12-02,10:58:01.000,336,11164965,108365,0,1764673080,13820.564167049997,-34.320170099999814,52995.15095376 2025-12-02,10:58:02.000,336,11165015,108285,0,1764673081,13820.584375979997,-34.33426835999853,52995.18588936001 2025-12-02,10:58:03.000,336,11164981,108405,0,1764673082,13820.577639670002,-34.33426835999853,52995.15095376 2025-12-02,10:58:04.000,336,11165014,108325,0,1764673083,13820.604584909997,-34.34836661999725,52995.164928000006 2025-12-02,10:58:05.000,336,11165006,108605,0,1764673084,13820.597848600002,-34.34836661999725,52995.1998636 2025-12-02,10:58:06.000,336,11164926,108245,0,1764673085,13820.597848600002,-34.320170099999814,52995.164928000006 2025-12-02,10:58:07.000,336,11164932,108405,0,1764673086,13820.645002769998,-34.34131748999789,52995.20685072001 2025-12-02,10:58:08.000,336,11164942,108485,0,1764673087,13820.597848600002,-34.33426835999853,52995.213837840005 2025-12-02,10:58:09.000,336,11164983,108485,0,1764673088,13820.638266460002,-34.35541574999661,52995.23479920001 2025-12-02,10:58:10.000,336,11164976,108285,0,1764673089,13820.638266460002,-34.34836661999725,52995.23479920001 2025-12-02,10:58:11.000,336,11165001,108325,0,1764673090,13820.597848600002,-34.306071840001096,52995.29768328 2025-12-02,10:58:12.000,336,11165012,108245,0,1764673091,13820.584375979997,-34.306071840001096,52995.25576056001 2025-12-02,10:58:13.000,336,11164933,108685,0,1764673092,13820.570903359992,-34.299022710001736,52995.332618880006 2025-12-02,10:58:14.000,336,11164997,108285,0,1764673093,13820.496803950002,-34.270826189997024,52995.283709040006 2025-12-02,10:58:15.000,336,11164952,108205,0,1764673094,13820.543958119997,-34.256727929998306,52995.311657520004 2025-12-02,10:58:16.000,336,11164993,108325,0,1764673095,13820.550694429992,-34.23558054000023,52995.332618880006 2025-12-02,10:58:17.000,336,11164992,108565,0,1764673096,13820.537221810002,-34.24262966999959,52995.34659312 2025-12-02,10:58:18.000,336,11165032,108285,0,1764673097,13820.510276569992,-34.18623662999744,52995.37454160001 2025-12-02,10:58:19.000,336,11164936,108325,0,1764673098,13820.483331329997,-34.18623662999744,52995.4094772 2025-12-02,10:58:20.000,336,11165000,108485,0,1764673099,13820.496803950002,-34.21443315000215,52995.38851584 2025-12-02,10:58:21.000,336,11164957,108485,0,1764673100,13820.463122399997,-34.207384019995516,52995.4094772 2025-12-02,10:58:22.000,336,11164984,108485,0,1764673101,13820.436177160002,-34.17918749999808,52995.479348400004 2025-12-02,10:58:23.000,336,11165012,108365,0,1764673102,13820.490067639992,-34.18623662999744,52995.430438560004 2025-12-02,10:58:24.000,336,11165000,108365,0,1764673103,13820.476595020002,-34.15804011,52995.41646432 2025-12-02,10:58:25.000,336,11164944,108285,0,1764673104,13820.456386090002,-34.15804011,52995.49332264001 2025-12-02,10:58:26.000,336,11164956,108285,0,1764673105,13820.469858709992,-34.12279445999593,52995.514284 2025-12-02,10:58:27.000,336,11164957,108445,0,1764673106,13820.449649779992,-34.12984358999529,52995.57018096001 2025-12-02,10:58:28.000,336,11164941,108365,0,1764673107,13820.469858709992,-34.16508923999936,52995.56319384 2025-12-02,10:58:29.000,336,11164999,108085,0,1764673108,13820.449649779992,-34.080499679999775,52995.55620672 2025-12-02,10:58:30.000,336,11164992,108325,0,1764673109,13820.429440849992,-34.136892720001924,52995.61210368001 2025-12-02,10:58:31.000,336,11164998,108285,0,1764673110,13820.395759300001,-34.12279445999593,52995.60511656 2025-12-02,10:58:32.000,336,11164948,108125,0,1764673111,13820.429440849992,-34.136892720001924,52995.57716808 2025-12-02,10:58:33.000,336,11164999,108524,0,1764673112,13820.409231919992,-34.14394185000128,52995.63306504 2025-12-02,10:58:34.000,336,11165024,108645,0,1764673113,13820.382286679996,-34.17918749999808,52995.647039280004 2025-12-02,10:58:35.000,336,11164974,108285,0,1764673114,13820.335132510001,-34.21443315000215,52995.66101352001 2025-12-02,10:58:36.000,336,11165034,108365,0,1764673115,13820.395759300001,-34.21443315000215,52995.68197488 2025-12-02,10:58:37.000,336,11164950,108445,0,1764673116,13820.328396199991,-34.24967879999895,52995.66101352001 2025-12-02,10:58:38.000,336,11164967,108685,0,1764673117,13820.368814059992,-34.27787531999638,52995.668000640006 2025-12-02,10:58:39.000,336,11165011,108445,0,1764673118,13820.355341440001,-34.320170099999814,52995.61210368001 2025-12-02,10:58:40.000,336,11164934,108405,0,1764673119,13820.341868819996,-34.37656314000196,52995.67498776 2025-12-02,10:58:41.000,336,11164938,108165,0,1764673120,13820.382286679996,-34.432956179996836,52995.6540264 2025-12-02,10:58:42.000,336,11165013,108445,0,1764673121,13820.449649779992,-34.45410357000219,52995.62607792 2025-12-02,10:58:43.000,336,11165027,108365,0,1764673122,13820.389022989992,-34.46820183000091,52995.68197488 2025-12-02,10:58:44.000,336,11164962,108325,0,1764673123,13820.442913469997,-34.5034474799977,52995.70992336001 2025-12-02,10:58:45.000,336,11164952,108485,0,1764673124,13820.436177160002,-34.56688964999921,52995.68896200001 2025-12-02,10:58:46.000,336,11165028,108405,0,1764673125,13820.456386090002,-34.55279139000049,52995.69594912 2025-12-02,10:58:47.000,336,11164988,108365,0,1764673126,13820.510276569992,-34.616233560002,52995.68896200001 2025-12-02,10:58:48.000,336,11164917,108645,0,1764673127,13820.530485499992,-34.64443007999944,52995.70992336001 2025-12-02,10:58:49.000,336,11165023,108165,0,1764673128,13820.523749189997,-34.6514792099988,52995.73088472 2025-12-02,10:58:50.000,336,11165053,108485,0,1764673129,13820.557430740002,-34.6514792099988,52995.68197488 2025-12-02,10:58:51.000,336,11165014,108765,0,1764673130,13820.597848600002,-34.63738095000008,52995.68197488 2025-12-02,10:58:52.000,336,11164977,108005,0,1764673131,13820.550694429992,-34.6514792099988,52995.69594912 2025-12-02,10:58:53.000,336,11165052,108524,0,1764673132,13820.570903359992,-34.68672485999559,52995.73088472 2025-12-02,10:58:54.000,336,11165033,108245,0,1764673133,13820.631530149993,-34.70082312000159,52995.70293624 2025-12-02,10:58:55.000,336,11164933,108245,0,1764673134,13820.624793839997,-34.707872250000946,52995.69594912 2025-12-02,10:58:56.000,336,11164971,108325,0,1764673135,13820.651739079993,-34.68672485999559,52995.73787184001 2025-12-02,10:58:57.000,336,11164949,108325,0,1764673136,13820.671948009993,-34.707872250000946,52995.716910480005 2025-12-02,10:58:58.000,336,11164990,108005,0,1764673137,13820.739311109988,-34.69377399000223,52995.74485896 2025-12-02,10:58:59.000,336,11165037,108365,0,1764673138,13820.746047419998,-34.672626599996875,52995.74485896 2025-12-02,10:59:00.000,336,11164950,108685,0,1764673139,13820.772992659993,-34.672626599996875,52995.75883320001 2025-12-02,10:59:01.000,336,11165006,108325,0,1764673140,13820.806674209998,-34.6514792099988,52995.82171728 2025-12-02,10:59:02.000,336,11165009,108325,0,1764673141,13820.799937899988,-34.658528339998156,52995.7937688 2025-12-02,10:59:03.000,336,11164992,108485,0,1764673142,13820.826883139998,-34.616233560002,52995.80075592 2025-12-02,10:59:04.000,336,11165027,108245,0,1764673143,13820.880773619989,-34.55984051999985,52995.835691520006 2025-12-02,10:59:05.000,336,11165036,108245,0,1764673144,13820.887509929998,-34.58098790999793,52995.884601360005 2025-12-02,10:59:06.000,336,11165048,108245,0,1764673145,13820.934664099994,-34.482300089999626,52995.87761424001 2025-12-02,10:59:07.000,336,11164969,108365,0,1764673146,13820.921191479989,-34.47525096000027,52995.87761424001 2025-12-02,10:59:08.000,336,11165051,108365,0,1764673147,13820.961609339989,-34.447054439995554,52995.94049832 2025-12-02,10:59:09.000,336,11165011,108565,0,1764673148,13820.921191479989,-34.41885791999812,52995.954472560006 2025-12-02,10:59:10.000,336,11165037,108405,0,1764673149,13820.975081959994,-34.36246487999597,52995.982421040004 2025-12-02,10:59:11.000,336,11164973,108365,0,1764673150,13821.00202719999,-34.320170099999814,52995.98940816 2025-12-02,10:59:12.000,336,11164997,108485,0,1764673151,13821.008763509999,-34.2919735799951,52996.02434376001 2025-12-02,10:59:13.000,336,11165030,108205,0,1764673152,13821.055917679994,-34.256727929998306,52996.08024072 2025-12-02,10:59:14.000,336,11164974,108565,0,1764673153,13821.116544469995,-34.23558054000023,52996.08722784 2025-12-02,10:59:15.000,336,11165065,108365,0,1764673154,13821.13001709,-34.22148228000151,52996.16408616001 2025-12-02,10:59:16.000,336,11164971,108605,0,1764673155,13821.15022602,-34.17213836999872,52996.1780604 2025-12-02,10:59:17.000,336,11164936,108285,0,1764673156,13821.20411649999,-34.15804011,52996.19902176 2025-12-02,10:59:18.000,336,11164995,108645,0,1764673157,13821.177171259995,-34.15099098000064,52996.22697024 2025-12-02,10:59:19.000,336,11165006,108325,0,1764673158,13821.22432542999,-34.15804011,52996.32478992 2025-12-02,10:59:20.000,336,11165017,108325,0,1764673159,13821.217589119995,-34.15099098000064,52996.289854320006 2025-12-02,10:59:21.000,336,11164995,108365,0,1764673160,13821.24453435999,-34.12984358999529,52996.32478992 2025-12-02,10:59:22.000,336,11164968,108485,0,1764673161,13821.29168853,-34.136892720001924,52996.36671264 2025-12-02,10:59:23.000,336,11164969,108125,0,1764673162,13821.29168853,-34.14394185000128,52996.40164824 2025-12-02,10:59:24.000,336,11164953,108085,0,1764673163,13821.278215909995,-34.14394185000128,52996.40863536001 2025-12-02,10:59:25.000,336,11164978,107965,0,1764673164,13821.29168853,-34.17213836999872,52996.37369976 2025-12-02,10:59:26.000,336,11165037,108645,0,1764673165,13821.32537007999,-34.18623662999744,52996.47850656001 2025-12-02,10:59:27.000,336,11165045,108365,0,1764673166,13821.359051629996,-34.24262966999959,52996.51344216 2025-12-02,10:59:28.000,336,11164988,108445,0,1764673167,13821.379260559996,-34.23558054000023,52996.51344216 2025-12-02,10:59:29.000,336,11165018,108285,0,1764673168,13821.35231532,-34.24967879999895,52996.562352 2025-12-02,10:59:30.000,336,11165009,108485,0,1764673169,13821.359051629996,-34.256727929998306,52996.53440352 2025-12-02,10:59:31.000,336,11165057,108125,0,1764673170,13821.38599686999,-34.270826189997024,52996.54837776001 2025-12-02,10:59:32.000,336,11164987,108445,0,1764673171,13821.36578793999,-34.27787531999638,52996.59728760001 2025-12-02,10:59:33.000,336,11164982,108365,0,1764673172,13821.35231532,-34.256727929998306,52996.562352 2025-12-02,10:59:34.000,336,11165084,108205,0,1764673173,13821.359051629996,-34.24262966999959,52996.63921032 2025-12-02,10:59:35.000,336,11165020,108405,0,1764673174,13821.399469489996,-34.24967879999895,52996.6322232 2025-12-02,10:59:36.000,336,11165008,107965,0,1764673175,13821.34557900999,-34.263777059997665,52996.6322232 2025-12-02,10:59:37.000,336,11165029,108205,0,1764673176,13821.32537007999,-34.23558054000023,52996.66017168 2025-12-02,10:59:38.000,336,11164934,108405,0,1764673177,13821.30516114999,-34.263777059997665,52996.70908152 2025-12-02,10:59:39.000,336,11164980,108445,0,1764673178,13821.26474328999,-34.256727929998306,52996.66017168 2025-12-02,10:59:40.000,336,11165019,108365,0,1764673179,13821.258006979995,-34.299022710001736,52996.674145920006 2025-12-02,10:59:41.000,336,11165042,108285,0,1764673180,13821.23106174,-34.28492444999574,52996.66715880001 2025-12-02,10:59:42.000,336,11164982,108645,0,1764673181,13821.16369863999,-34.28492444999574,52996.674145920006 2025-12-02,10:59:43.000,336,11165015,108285,0,1764673182,13821.17043495,-34.28492444999574,52996.66715880001 2025-12-02,10:59:44.000,336,11164976,108445,0,1764673183,13821.197380189995,-34.299022710001736,52996.73004288 2025-12-02,10:59:45.000,336,11164960,108365,0,1764673184,13821.17043495,-34.36246487999597,52996.64619744001 2025-12-02,10:59:46.000,336,11165060,108205,0,1764673185,13821.136753399995,-34.4047596599994,52996.66715880001 2025-12-02,10:59:47.000,336,11165056,108645,0,1764673186,13821.136753399995,-34.447054439995554,52996.674145920006 2025-12-02,10:59:48.000,336,11164980,108325,0,1764673187,13821.096335539994,-34.482300089999626,52996.66017168 2025-12-02,10:59:49.000,336,11165027,108405,0,1764673188,13821.12328077999,-34.545742260001134,52996.63921032 2025-12-02,10:59:50.000,336,11165038,108524,0,1764673189,13821.14348970999,-34.57393877999857,52996.64619744001 2025-12-02,10:59:51.000,336,11164973,108645,0,1764673190,13821.13001709,-34.616233560002,52996.68812016 2025-12-02,10:59:52.000,336,11164975,108524,0,1764673191,13821.08286291999,-34.665577469997515,52996.61824896001 2025-12-02,10:59:53.000,336,11165053,108485,0,1764673192,13821.08286291999,-34.70082312000159,52996.604274720004 2025-12-02,10:59:54.000,336,11165008,108285,0,1764673193,13821.136753399995,-34.721970509999665,52996.61824896001 2025-12-02,10:59:55.000,336,11165048,108524,0,1764673194,13821.116544469995,-34.721970509999665,52996.61126184 2025-12-02,10:59:56.000,336,11165018,108485,0,1764673195,13821.08286291999,-34.729019639999024,52996.54139064 2025-12-02,10:59:57.000,336,11164994,108285,0,1764673196,13821.04918137,-34.729019639999024,52996.53440352 2025-12-02,10:59:58.000,336,11164973,108285,0,1764673197,13821.0693903,-34.78541268000117,52996.59728760001 2025-12-02,10:59:59.000,336,11165008,108325,0,1764673198,13821.08286291999,-34.74311789999774,52996.56933912 2025-12-02,11:00:00.000,336,11165020,108205,0,1764673199,13821.096335539994,-34.75721615999646,52996.49946792001 2025-12-02,11:00:01.000,336,11165031,108645,0,1764673200,13821.04918137,-34.721970509999665,52996.562352 2025-12-02,11:00:02.000,336,11164977,108245,0,1764673201,13821.076126609994,-34.721970509999665,52996.562352 2025-12-02,11:00:03.000,336,11165017,108765,0,1764673202,13821.096335539994,-34.707872250000946,52996.57632624001 2025-12-02,11:00:04.000,336,11165071,108405,0,1764673203,13821.08286291999,-34.658528339998156,52996.52042928 2025-12-02,11:00:05.000,336,11164998,108405,0,1764673204,13821.08286291999,-34.63033182000072,52996.54837776001 2025-12-02,11:00:06.000,336,11165026,108325,0,1764673205,13821.08286291999,-34.63738095000008,52996.57632624001 2025-12-02,11:00:07.000,336,11165030,108524,0,1764673206,13821.10307184999,-34.56688964999921,52996.54139064 2025-12-02,11:00:08.000,336,11164966,108445,0,1764673207,13821.14348970999,-34.56688964999921,52996.61824896001 2025-12-02,11:00:09.000,336,11165022,108485,0,1764673208,13821.136753399995,-34.57393877999857,52996.61126184 2025-12-02,11:00:10.000,336,11165019,108565,0,1764673209,13821.15022602,-34.489349219998985,52996.54837776001 2025-12-02,11:00:11.000,336,11165057,108285,0,1764673210,13821.15022602,-34.447054439995554,52996.61824896001 2025-12-02,11:00:12.000,336,11165028,108485,0,1764673211,13821.18390756999,-34.37656314000196,52996.653184560004 2025-12-02,11:00:13.000,336,11164975,108725,0,1764673212,13821.19064388,-34.36951400999533,52996.61824896001 2025-12-02,11:00:14.000,336,11165072,108165,0,1764673213,13821.19064388,-34.313120970000455,52996.64619744001 2025-12-02,11:00:15.000,336,11165028,108285,0,1764673214,13821.197380189995,-34.263777059997665,52996.68113304 2025-12-02,11:00:16.000,336,11164988,108685,0,1764673215,13821.20411649999,-34.22148228000151,52996.68113304 2025-12-02,11:00:17.000,336,11164973,108165,0,1764673216,13821.20411649999,-34.207384019995516,52996.68812016 2025-12-02,11:00:18.000,336,11164959,108165,0,1764673217,13821.18390756999,-34.12984358999529,52996.7020944 2025-12-02,11:00:19.000,336,11164973,108405,0,1764673218,13821.177171259995,-34.136892720001924,52996.68812016 2025-12-02,11:00:20.000,336,11165046,108445,0,1764673219,13821.18390756999,-34.087548809999134,52996.76497848001 2025-12-02,11:00:21.000,336,11165064,108445,0,1764673220,13821.21085281,-34.06640142000106,52996.78593984001 2025-12-02,11:00:22.000,336,11164999,108765,0,1764673221,13821.217589119995,-34.073450550000416,52996.792926960006 2025-12-02,11:00:23.000,336,11165051,108524,0,1764673222,13821.21085281,-34.05230316000234,52996.85581104 2025-12-02,11:00:24.000,336,11165043,108485,0,1764673223,13821.19064388,-34.045254029995704,52996.8767724 2025-12-02,11:00:25.000,336,11165026,108365,0,1764673224,13821.19064388,-34.09459793999849,52996.890746640005 2025-12-02,11:00:26.000,336,11165051,108565,0,1764673225,13821.13001709,-34.073450550000416,52996.9466436 2025-12-02,11:00:27.000,336,11165011,108245,0,1764673226,13821.13001709,-34.080499679999775,52996.93266936001 2025-12-02,11:00:28.000,336,11164954,108365,0,1764673227,13821.136753399995,-34.12279445999593,52996.890746640005 2025-12-02,11:00:29.000,336,11165065,108405,0,1764673228,13821.156962329995,-34.12279445999593,52996.98157920001 2025-12-02,11:00:30.000,336,11165016,108485,0,1764673229,13821.10307184999,-34.18623662999744,52996.960617840006 2025-12-02,11:00:31.000,336,11164949,108565,0,1764673230,13821.076126609994,-34.24262966999959,52996.988566320004 2025-12-02,11:00:32.000,336,11164970,108645,0,1764673231,13820.961609339989,-34.256727929998306,52996.988566320004 2025-12-02,11:00:33.000,336,11164983,108485,0,1764673232,13820.954873029994,-34.35541574999661,52996.98157920001 2025-12-02,11:00:34.000,336,11164991,108365,0,1764673233,13820.826883139998,-34.36246487999597,52996.988566320004 2025-12-02,11:00:35.000,336,11165027,108285,0,1764673234,13820.759520039988,-34.42590704999748,52996.97459208 2025-12-02,11:00:36.000,336,11165073,108445,0,1764673235,13820.705629559998,-34.496398349998344,52996.96760496 2025-12-02,11:00:37.000,336,11165027,108645,0,1764673236,13820.624793839997,-34.53164399999514,52996.96760496 2025-12-02,11:00:38.000,336,11165034,108405,0,1764673237,13820.523749189997,-34.609184429995366,52996.9466436 2025-12-02,11:00:39.000,336,11164989,108285,0,1764673238,13820.449649779992,-34.63738095000008,52996.95363072001 2025-12-02,11:00:40.000,336,11164972,108325,0,1764673239,13820.314923580001,-34.68672485999559,52996.88375952001 2025-12-02,11:00:41.000,336,11165014,108524,0,1764673240,13820.17346107,426.81981624000036,52996.81388832001 2025-12-02,11:00:42.000,336,11165022,108605,0,1764673241,13820.058943799995,-34.77131441999518,52996.82786256 2025-12-02,11:00:43.000,336,11165042,108125,0,1764673242,13819.957899149995,-34.82065832999797,52996.76497848001 2025-12-02,11:00:44.000,336,11165052,108485,0,1764673243,13819.84338187999,-34.841805719996046,52996.7020944 2025-12-02,11:00:45.000,336,11164991,108285,0,1764673244,13819.755809849994,-34.88410049999948,52996.71606864001 2025-12-02,11:00:46.000,336,11165018,108445,0,1764673245,13819.600874719988,-34.92639527999563,52996.68812016 2025-12-02,11:00:47.000,336,11165022,108365,0,1764673246,13819.506566379998,-34.9968865799965,52996.57632624001 2025-12-02,11:00:48.000,336,11165043,108405,0,1764673247,13819.445939589998,-34.9968865799965,52996.604274720004 2025-12-02,11:00:49.000,336,11164984,108285,0,1764673248,13819.344894939997,-35.05327961999865,52996.54139064 2025-12-02,11:00:50.000,336,11165024,108245,0,1764673249,13819.317949700002,-35.10262353000144,52996.436583840004 2025-12-02,11:00:51.000,336,11164965,108285,0,1764673250,13819.257322910002,-35.18721309000102,52996.38068688001 2025-12-02,11:00:52.000,336,11164966,108485,0,1764673251,13819.176487190001,-35.180163960001664,52996.32478992 2025-12-02,11:00:53.000,336,11165004,108285,0,1764673252,13819.136069330001,-35.20131134999974,52996.31081568001 2025-12-02,11:00:54.000,336,11165018,108405,0,1764673253,13819.129333019991,-35.250655259995256,52996.19902176 2025-12-02,11:00:55.000,336,11165026,108405,0,1764673254,13819.088915159991,-35.26475352000125,52996.18504752 2025-12-02,11:00:56.000,336,11165023,108285,0,1764673255,13819.088915159991,-35.25770439000189,52996.11517632001 2025-12-02,11:00:57.000,336,11165002,108605,0,1764673256,13819.082178849996,-35.27885177999997,52996.11517632001 2025-12-02,11:00:58.000,336,11165027,108565,0,1764673257,13819.075442540001,-35.32114655999612,52996.08722784 2025-12-02,11:00:59.000,336,11165035,108485,0,1764673258,13819.095651470001,-35.28590090999933,52996.038318 2025-12-02,11:01:00.000,336,11164945,108524,0,1764673259,13819.082178849996,-35.32114655999612,52995.98940816 2025-12-02,11:01:01.000,336,11164965,108524,0,1764673260,13819.068706229991,-35.299999169998046,52995.982421040004 2025-12-02,11:01:02.000,336,11164971,108524,0,1764673261,13819.142805639996,-35.292950039998686,52995.91953696 2025-12-02,11:01:03.000,336,11164942,108485,0,1764673262,13819.183223499997,-35.26475352000125,52995.85665288001 2025-12-02,11:01:04.000,336,11164963,108405,0,1764673263,13819.203432429997,-35.23655699999654,52995.94049832 2025-12-02,11:01:05.000,336,11164975,108285,0,1764673264,13819.264059219997,-35.18721309000102,52995.87761424001 2025-12-02,11:01:06.000,336,11165033,108485,0,1764673265,13819.358367560002,-35.16606569999567,52995.82870440001 2025-12-02,11:01:07.000,336,11164993,108524,0,1764673266,13819.317949700002,-35.14491830999759,52995.84267864 2025-12-02,11:01:08.000,336,11165043,107965,0,1764673267,13819.405521729997,-35.09557440000208,52995.87761424001 2025-12-02,11:01:09.000,336,11164933,108485,0,1764673268,13819.445939589998,-35.06032874999801,52995.835691520006 2025-12-02,11:01:10.000,336,11165005,108405,0,1764673269,13819.472884829993,-35.081476139996084,52995.80774304001 2025-12-02,11:01:11.000,336,11164986,108524,0,1764673270,13819.520038999988,-35.01803397000185,52995.82870440001 2025-12-02,11:01:12.000,336,11165040,108605,0,1764673271,13819.580665789988,-34.947542670000985,52995.814730160004 2025-12-02,11:01:13.000,336,11165025,108445,0,1764673272,13819.674974129994,-34.954591800000344,52995.87062712 2025-12-02,11:01:14.000,336,11165062,108485,0,1764673273,13819.708655679999,-34.905247889997554,52995.84267864 2025-12-02,11:01:15.000,336,11164965,108524,0,1764673274,13819.789491399999,-34.88410049999948,52995.84267864 2025-12-02,11:01:16.000,336,11164941,108245,0,1764673275,13819.82317294999,-34.85590398000204,52995.835691520006 2025-12-02,11:01:17.000,336,11164930,108125,0,1764673276,13819.836645569994,-34.79951093999989,52995.87761424001 2025-12-02,11:01:18.000,336,11165003,108205,0,1764673277,13819.86359080999,-34.80656006999925,52995.92652408001 2025-12-02,11:01:19.000,336,11164956,108805,0,1764673278,13819.89053605,-34.721970509999665,52995.91953696 2025-12-02,11:01:20.000,336,11165029,108325,0,1764673279,13819.89053605,-34.714921380000305,52995.94049832 2025-12-02,11:01:21.000,336,11164931,108325,0,1764673280,13819.957899149995,-34.68672485999559,52995.94049832 2025-12-02,11:01:22.000,336,11164964,108365,0,1764673281,13819.95116284,-34.68672485999559,52995.933511200004 2025-12-02,11:01:23.000,336,11165023,108205,0,1764673282,13819.957899149995,-34.616233560002,52995.98940816 2025-12-02,11:01:24.000,336,11165036,108365,0,1764673283,13819.998317009995,-34.609184429995366,52996.03133088 2025-12-02,11:01:25.000,336,11165003,108645,0,1764673284,13820.038734869995,-34.57393877999857,52996.03133088 2025-12-02,11:01:26.000,336,11165007,108285,0,1764673285,13820.018525939995,-34.53164399999514,52996.05927936 2025-12-02,11:01:27.000,336,11165030,108445,0,1764673286,13820.01178963,-34.432956179996836,52996.05927936 2025-12-02,11:01:28.000,336,11164931,108485,0,1764673287,13820.02526224999,-34.41885791999812,52996.122163440006 2025-12-02,11:01:29.000,336,11164998,108285,0,1764673288,13820.04547117999,-34.37656314000196,52996.12915056 2025-12-02,11:01:30.000,336,11165039,108325,0,1764673289,13820.04547117999,-34.36246487999597,52996.150111920004 2025-12-02,11:01:31.000,336,11165033,108205,0,1764673290,13819.98484438999,-34.320170099999814,52996.08722784 2025-12-02,11:01:32.000,336,11165000,108565,0,1764673291,13819.957899149995,-34.22853141000087,52996.150111920004 2025-12-02,11:01:33.000,336,11165021,108125,0,1764673292,13819.97137177,-34.17213836999872,52996.20600888 2025-12-02,11:01:34.000,336,11164965,108325,0,1764673293,13819.95116284,-34.14394185000128,52996.18504752 2025-12-02,11:01:35.000,336,11164968,108285,0,1764673294,13819.97137177,-34.10869619999721,52996.22697024 2025-12-02,11:01:36.000,336,11165015,107885,0,1764673295,13819.96463545999,-34.087548809999134,52996.219983120005 2025-12-02,11:01:37.000,336,11165023,108285,0,1764673296,13819.97137177,-34.05230316000234,52996.21299600001 2025-12-02,11:01:38.000,336,11164996,108245,0,1764673297,13819.998317009995,-34.024106639997626,52996.2479316 2025-12-02,11:01:39.000,336,11164931,108125,0,1764673298,13819.998317009995,-34.038204899996344,52996.317802800004 2025-12-02,11:01:40.000,336,11165036,108325,0,1764673299,13820.05220749,-34.01000837999891,52996.31081568001 2025-12-02,11:01:41.000,336,11164961,108524,0,1764673300,13820.11283428,-33.91836968999996,52996.32478992 2025-12-02,11:01:42.000,336,11165061,108365,0,1764673301,13820.180197379996,-33.92541881999932,52996.37369976 2025-12-02,11:01:43.000,336,11165057,108285,0,1764673302,13820.19367,-33.904271430001245,52996.41562248 2025-12-02,11:01:44.000,336,11164947,108445,0,1764673303,13820.281242029996,-33.93951707999804,52996.387674000005 2025-12-02,11:01:45.000,336,11164949,108565,0,1764673304,13820.287978339991,-33.92541881999932,52996.40863536001 2025-12-02,11:01:46.000,336,11164941,108445,0,1764673305,13820.308187269991,-33.9465662099974,52996.4226096 2025-12-02,11:01:47.000,336,11164956,108285,0,1764673306,13820.402495609997,-33.911320560000604,52996.45055808001 2025-12-02,11:01:48.000,336,11164893,108645,0,1764673307,13820.476595020002,-33.93246794999868,52996.4924808 2025-12-02,11:01:49.000,336,11164967,108485,0,1764673308,13820.483331329997,-33.96771359999548,52996.40863536001 2025-12-02,11:01:50.000,336,11165019,108524,0,1764673309,13820.517012880002,-33.98886099000083,52996.46453232 2025-12-02,11:01:51.000,336,11164985,108165,0,1764673310,13820.510276569992,-34.00295924999955,52996.47850656001 2025-12-02,11:01:52.000,336,11165024,108445,0,1764673311,13820.564167049997,-34.031155769996985,52996.52741640001 2025-12-02,11:01:53.000,336,11164948,108445,0,1764673312,13820.604584909997,-34.038204899996344,52996.53440352 2025-12-02,11:01:54.000,336,11165003,108365,0,1764673313,13820.611321219993,-34.09459793999849,52996.53440352 2025-12-02,11:01:55.000,336,11164959,108325,0,1764673314,13820.597848600002,-34.09459793999849,52996.555364880005 2025-12-02,11:01:56.000,336,11164996,108445,0,1764673315,13820.597848600002,-34.11574532999657,52996.555364880005 2025-12-02,11:01:57.000,336,11164965,108125,0,1764673316,13820.584375979997,-34.17918749999808,52996.51344216 2025-12-02,11:01:58.000,336,11165020,108365,0,1764673317,13820.624793839997,-34.24967879999895,52996.4924808 2025-12-02,11:01:59.000,336,11164948,108365,0,1764673318,13820.597848600002,-34.299022710001736,52996.52042928 2025-12-02,11:02:00.000,336,11165027,108325,0,1764673319,13820.692156939993,-34.34836661999725,52996.51344216 2025-12-02,11:02:01.000,336,11164989,108365,0,1764673320,13820.618057530002,-34.432956179996836,52996.56933912 2025-12-02,11:02:02.000,336,11165030,108485,0,1764673321,13820.631530149993,-34.482300089999626,52996.54139064 2025-12-02,11:02:03.000,336,11164971,108125,0,1764673322,13820.624793839997,-34.538693130001775,52996.51344216 2025-12-02,11:02:04.000,336,11165020,108365,0,1764673323,13820.624793839997,-34.609184429995366,52996.506455040006 2025-12-02,11:02:05.000,336,11164959,108485,0,1764673324,13820.645002769998,-34.721970509999665,52996.457545200006 2025-12-02,11:02:06.000,336,11165045,108485,0,1764673325,13820.631530149993,-34.78541268000117,52996.46453232 2025-12-02,11:02:07.000,336,11164908,108645,0,1764673326,13820.618057530002,-34.85590398000204,52996.4924808 2025-12-02,11:02:08.000,336,11164953,108445,0,1764673327,13820.604584909997,-34.93344441000227,52996.4924808 2025-12-02,11:02:09.000,336,11164967,108325,0,1764673328,13820.638266460002,-34.954591800000344,52996.47151944 2025-12-02,11:02:10.000,336,11165011,108165,0,1764673329,13820.564167049997,-35.01803397000185,52996.4924808 2025-12-02,11:02:11.000,336,11164953,108485,0,1764673330,13820.543958119997,-35.10262353000144,52996.46453232 2025-12-02,11:02:12.000,336,11165038,108125,0,1764673331,13820.523749189997,-35.180163960001664,52996.457545200006 2025-12-02,11:02:13.000,336,11164951,108405,0,1764673332,13820.456386090002,-35.27885177999997,52996.38068688001 2025-12-02,11:02:14.000,336,11165055,108485,0,1764673333,13820.422704539997,-35.349343080000835,52996.36671264 2025-12-02,11:02:15.000,336,11164970,108405,0,1764673334,13820.382286679996,-35.476227419996576,52996.40863536001 2025-12-02,11:02:16.000,336,11165017,108605,0,1764673335,13820.321659889996,-35.54671871999744,52996.33177704001 2025-12-02,11:02:17.000,336,11165059,108365,0,1764673336,13820.25429679,-35.59606263000023,52996.34575128 2025-12-02,11:02:18.000,336,11164991,108485,0,1764673337,13820.18693368999,-35.69475044999854,52996.289854320006 2025-12-02,11:02:19.000,336,11164940,108325,0,1764673338,13820.16672475999,-35.758192620000045,52996.25491872 2025-12-02,11:02:20.000,336,11164971,108365,0,1764673339,13820.14651582999,-35.85688043999835,52996.24094448001 2025-12-02,11:02:21.000,336,11165043,108565,0,1764673340,13820.10609796999,-35.9132734800005,52996.19902176 2025-12-02,11:02:22.000,336,11164978,108445,0,1764673341,13820.079152729995,-35.96261738999601,52996.23395736 2025-12-02,11:02:23.000,336,11165026,108405,0,1764673342,13820.00505331999,-36.0472069499956,52996.16408616001 2025-12-02,11:02:24.000,336,11164972,108445,0,1764673343,13819.96463545999,-36.09655085999839,52996.19902176 2025-12-02,11:02:25.000,336,11165008,108485,0,1764673344,13819.94442652999,-36.159993029999896,52996.171073280006 2025-12-02,11:02:26.000,336,11165011,108325,0,1764673345,13819.85011819,-36.20933693999541,52996.15709904 2025-12-02,11:02:27.000,336,11164976,108285,0,1764673346,13819.809700329999,-36.27277910999692,52996.12915056 2025-12-02,11:02:28.000,336,11165052,108405,0,1764673347,13819.769282469999,-36.30097563000163,52996.08722784 2025-12-02,11:02:29.000,336,11165044,108485,0,1764673348,13819.742337229989,-36.336221279998426,52996.122163440006 2025-12-02,11:02:30.000,336,11165030,108205,0,1764673349,13819.668237819998,-36.44195822999609,52996.08722784 2025-12-02,11:02:31.000,336,11164955,108045,0,1764673350,13819.627819959998,-36.4701547500008,52996.02434376001 2025-12-02,11:02:32.000,336,11164952,108245,0,1764673351,13819.580665789988,-36.5054003999976,52996.052292240005 2025-12-02,11:02:33.000,336,11164957,108485,0,1764673352,13819.533511619993,-36.51244952999696,52996.003382400006 2025-12-02,11:02:34.000,336,11165018,108365,0,1764673353,13819.533511619993,-36.55474431000039,52995.96145968 2025-12-02,11:02:35.000,336,11164998,108445,0,1764673354,13819.513302689993,-36.575891699998465,52996.003382400006 2025-12-02,11:02:36.000,336,11165049,108285,0,1764673355,13819.459412210002,424.95179679000285,52995.982421040004 2025-12-02,11:02:37.000,336,11165027,108165,0,1764673356,13819.439203280002,-36.582940829997824,52995.96145968 2025-12-02,11:02:38.000,336,11164946,108405,0,1764673357,13819.398785420002,-36.58998995999718,52995.94748544001 2025-12-02,11:02:39.000,336,11164959,108365,0,1764673358,13819.385312799997,-36.58998995999718,52995.85665288001 2025-12-02,11:02:40.000,336,11164973,108405,0,1764673359,13819.358367560002,-36.53359692000231,52995.91953696 2025-12-02,11:02:41.000,336,11165038,108085,0,1764673360,13819.344894939997,-36.54769518000103,52995.87062712 2025-12-02,11:02:42.000,336,11164934,108445,0,1764673361,13819.304477079997,-36.5054003999976,52995.82171728 2025-12-02,11:02:43.000,336,11164964,108365,0,1764673362,13819.216905050002,-36.49835126999824,52995.86364 2025-12-02,11:02:44.000,336,11165039,108365,0,1764673363,13819.176487190001,-36.43490909999673,52995.86364 2025-12-02,11:02:45.000,336,11164981,108405,0,1764673364,13819.149541949992,-36.392614320000575,52995.86364 2025-12-02,11:02:46.000,336,11164994,108645,0,1764673365,13819.115860400001,-36.357368669996504,52995.85665288001 2025-12-02,11:02:47.000,336,11164999,108405,0,1764673366,13819.041760989996,-36.32917214999907,52995.84267864 2025-12-02,11:02:48.000,336,11165054,108524,0,1764673367,13819.01481575,-36.31507389000035,52995.835691520006 2025-12-02,11:02:49.000,336,11165000,108445,0,1764673368,13818.99460682,-36.24458258999948,52995.82171728 2025-12-02,11:02:50.000,336,11164987,108245,0,1764673369,13818.93398003,-36.23753346000012,52995.7937688 2025-12-02,11:02:51.000,336,11164965,108285,0,1764673370,13818.92724371999,-36.19523867999669,52995.82870440001 2025-12-02,11:02:52.000,336,11164959,108405,0,1764673371,13818.88682585999,-36.18818954999733,52995.80075592 2025-12-02,11:02:53.000,336,11164972,108285,0,1764673372,13818.87335324,-36.19523867999669,52995.84966576 2025-12-02,11:02:54.000,336,11164980,107965,0,1764673373,13818.920507409995,-36.174091289998614,52995.84267864 2025-12-02,11:02:55.000,336,11164951,108485,0,1764673374,13818.88682585999,-36.167042159999255,52995.85665288001 2025-12-02,11:02:56.000,336,11165011,108325,0,1764673375,13818.88682585999,-36.13884564000182,52995.84966576 2025-12-02,11:02:57.000,336,11165030,108365,0,1764673376,13818.92724371999,-36.18114041999797,52995.814730160004 2025-12-02,11:02:58.000,336,11165059,108645,0,1764673377,13818.940716339996,-36.20933693999541,52995.82171728 2025-12-02,11:02:59.000,336,11164966,108605,0,1764673378,13818.93398003,-36.174091289998614,52995.82870440001 2025-12-02,11:03:00.000,336,11165013,108524,0,1764673379,13818.94745264999,-36.15294390000054,52995.77979456001 2025-12-02,11:03:01.000,336,11165033,108325,0,1764673380,13818.90703478999,-36.124747379995824,52995.84267864 2025-12-02,11:03:02.000,336,11165024,108245,0,1764673381,13818.88682585999,-36.117698249996465,52995.80774304001 2025-12-02,11:03:03.000,336,11165004,108445,0,1764673382,13818.85314431,-36.09655085999839,52995.786781680006 2025-12-02,11:03:04.000,336,11164954,108445,0,1764673383,13818.819462759995,-36.117698249996465,52995.814730160004 2025-12-02,11:03:05.000,336,11165026,108285,0,1764673384,13818.799253829995,-36.09655085999839,52995.77280744 2025-12-02,11:03:06.000,336,11165037,108285,0,1764673385,13818.758835969995,-36.05425608000223,52995.7937688 2025-12-02,11:03:07.000,336,11164934,107965,0,1764673386,13818.718418109995,-36.00491216999944,52995.75883320001 2025-12-02,11:03:08.000,336,11165027,108325,0,1764673387,13818.66452762999,-35.997863040000084,52995.74485896 2025-12-02,11:03:09.000,336,11165050,108405,0,1764673388,13818.657791319994,-35.96261738999601,52995.75184608 2025-12-02,11:03:10.000,336,11165020,108565,0,1764673389,13818.597164529994,-35.9132734800005,52995.74485896 2025-12-02,11:03:11.000,336,11165008,108325,0,1764673390,13818.61063715,-35.89917522000178,52995.75184608 2025-12-02,11:03:12.000,336,11165043,108325,0,1764673391,13818.576955599994,-35.87097869999707,52995.68896200001 2025-12-02,11:03:13.000,336,11164978,108245,0,1764673392,13818.58369190999,-35.83573305000027,52995.70293624 2025-12-02,11:03:14.000,336,11165035,108325,0,1764673393,13818.58369190999,-35.82163479000155,52995.68896200001 2025-12-02,11:03:15.000,336,11165004,108565,0,1764673394,13818.590428219999,-35.82868392000091,52995.67498776 2025-12-02,11:03:16.000,336,11165076,108325,0,1764673395,13818.576955599994,-35.82163479000155,52995.67498776 2025-12-02,11:03:17.000,336,11165031,108285,0,1764673396,13818.556746669994,-35.82868392000091,52995.647039280004 2025-12-02,11:03:18.000,336,11165022,108605,0,1764673397,13818.576955599994,-35.814585660002194,52995.62607792 2025-12-02,11:03:19.000,336,11164993,108405,0,1764673398,13818.56348297999,-35.80753652999556,52995.64005216001 2025-12-02,11:03:20.000,336,11164970,108485,0,1764673399,13818.58369190999,-35.8004873999962,52995.598129440004 2025-12-02,11:03:21.000,336,11164982,108285,0,1764673400,13818.597164529994,-35.77934000999812,52995.56319384 2025-12-02,11:03:22.000,336,11165031,108325,0,1764673401,13818.61063715,-35.78638913999748,52995.62607792 2025-12-02,11:03:23.000,336,11164966,108365,0,1764673402,13818.590428219999,-35.8004873999962,52995.59114232001 2025-12-02,11:03:24.000,336,11164984,108485,0,1764673403,13818.576955599994,-35.772290879998764,52995.55620672 2025-12-02,11:03:25.000,336,11165039,108325,0,1764673404,13818.570219289999,-35.77934000999812,52995.5841552 2025-12-02,11:03:26.000,336,11165019,108405,0,1764673405,13818.56348297999,-35.758192620000045,52995.56319384 2025-12-02,11:03:27.000,336,11164957,108125,0,1764673406,13818.597164529994,-35.77934000999812,52995.54223248001 2025-12-02,11:03:28.000,336,11164975,108685,0,1764673407,13818.550010359999,-35.77934000999812,52995.52825824 2025-12-02,11:03:29.000,336,11165021,108325,0,1764673408,13818.523065119989,-35.72999609999533,52995.50729688 2025-12-02,11:03:30.000,336,11164957,108445,0,1764673409,13818.576955599994,-35.72999609999533,52995.56319384 2025-12-02,11:03:31.000,336,11164990,108365,0,1764673410,13818.556746669994,-35.758192620000045,52995.49332264001 2025-12-02,11:03:32.000,336,11165059,108285,0,1764673411,13818.54327404999,-35.758192620000045,52995.500309760006 2025-12-02,11:03:33.000,336,11164966,108565,0,1764673412,13818.570219289999,-35.765241749999404,52995.514284 2025-12-02,11:03:34.000,336,11164980,108605,0,1764673413,13818.570219289999,-35.758192620000045,52995.549219600005 2025-12-02,11:03:35.000,336,11165032,108524,0,1764673414,13818.56348297999,-35.758192620000045,52995.52127112001 2025-12-02,11:03:36.000,336,11164933,108285,0,1764673415,13818.56348297999,-35.772290879998764,52995.500309760006 2025-12-02,11:03:37.000,336,11164939,108325,0,1764673416,13818.56348297999,-35.765241749999404,52995.50729688 2025-12-02,11:03:38.000,336,11164992,108365,0,1764673417,13818.56348297999,-35.78638913999748,52995.514284 2025-12-02,11:03:39.000,336,11165005,108325,0,1764673418,13818.597164529994,-35.77934000999812,52995.53524536 2025-12-02,11:03:40.000,336,11164948,108285,0,1764673419,13818.576955599994,-35.772290879998764,52995.50729688 2025-12-02,11:03:41.000,336,11164986,107965,0,1764673420,13818.61063715,-35.80753652999556,52995.50729688 2025-12-02,11:03:42.000,336,11165033,108405,0,1764673421,13818.576955599994,425.72720108999783,52995.49332264001 2025-12-02,11:03:43.000,336,11164984,108405,0,1764673422,13818.58369190999,-35.84983130999899,52995.500309760006 2025-12-02,11:03:44.000,336,11165058,108485,0,1764673423,13818.54327404999,-35.885076959995786,52995.48633552 2025-12-02,11:03:45.000,336,11165011,108405,0,1764673424,13818.536537739994,-35.892126089995145,52995.49332264001 2025-12-02,11:03:46.000,336,11165007,108125,0,1764673425,13818.54327404999,-35.95556825999665,52995.46537416 2025-12-02,11:03:47.000,336,11164940,108405,0,1764673426,13818.550010359999,-36.00491216999944,52995.500309760006 2025-12-02,11:03:48.000,336,11164975,108365,0,1764673427,13818.56348297999,-36.05425608000223,52995.45838704 2025-12-02,11:03:49.000,336,11165040,108285,0,1764673428,13818.570219289999,-36.07540347000031,52995.43742568 2025-12-02,11:03:50.000,336,11164967,108325,0,1764673429,13818.56348297999,-36.15294390000054,52995.38851584 2025-12-02,11:03:51.000,336,11164984,108325,0,1764673430,13818.60390083999,-36.174091289998614,52995.39550296 2025-12-02,11:03:52.000,336,11165004,108285,0,1764673431,13818.597164529994,-36.216386070002045,52995.41646432 2025-12-02,11:03:53.000,336,11165011,108365,0,1764673432,13818.63084608,-36.223435200001404,52995.41646432 2025-12-02,11:03:54.000,336,11164970,108325,0,1764673433,13818.63084608,-36.286877369995636,52995.4094772 2025-12-02,11:03:55.000,336,11165048,108485,0,1764673434,13818.64431869999,-36.29392650000227,52995.44441280001 2025-12-02,11:03:56.000,336,11164981,108245,0,1764673435,13818.66452762999,-36.32917214999907,52995.381528720005 2025-12-02,11:03:57.000,336,11164983,108405,0,1764673436,13818.68473655999,-36.343270409997785,52995.451399920006 2025-12-02,11:03:58.000,336,11164968,108405,0,1764673437,13818.64431869999,-36.32917214999907,52995.4094772 2025-12-02,11:03:59.000,336,11165014,108125,0,1764673438,13818.637582389994,-36.31507389000035,52995.38851584 2025-12-02,11:04:00.000,336,11165005,108445,0,1764673439,13818.62410976999,-36.336221279998426,52995.40249008001 2025-12-02,11:04:01.000,336,11164985,108285,0,1764673440,13818.61063715,-36.357368669996504,52995.44441280001 2025-12-02,11:04:02.000,336,11164955,108285,0,1764673441,13818.58369190999,-36.357368669996504,52995.451399920006 2025-12-02,11:04:03.000,336,11164944,108445,0,1764673442,13818.60390083999,-36.357368669996504,52995.381528720005 2025-12-02,11:04:04.000,336,11164950,108125,0,1764673443,13818.570219289999,-36.392614320000575,52995.42345144001 2025-12-02,11:04:05.000,336,11165010,108524,0,1764673444,13818.617373459994,-36.399663449999935,52995.43742568 2025-12-02,11:04:06.000,336,11164995,108365,0,1764673445,13818.570219289999,-36.44900735999545,52995.41646432 2025-12-02,11:04:07.000,336,11164956,108365,0,1764673446,13818.54327404999,-36.49835126999824,52995.4094772 2025-12-02,11:04:08.000,336,11165008,108405,0,1764673447,13818.56348297999,-36.54769518000103,52995.42345144001 2025-12-02,11:04:09.000,336,11165027,108485,0,1764673448,13818.56348297999,-36.59703908999654,52995.48633552 2025-12-02,11:04:10.000,336,11164975,108325,0,1764673449,13818.550010359999,-36.66048125999805,52995.46537416 2025-12-02,11:04:11.000,336,11165046,108365,0,1764673450,13818.536537739994,-36.66048125999805,52995.38851584 2025-12-02,11:04:12.000,336,11165054,108365,0,1764673451,13818.56348297999,-36.72392342999956,52995.44441280001 2025-12-02,11:04:13.000,336,11164971,108565,0,1764673452,13818.516328809994,-36.801463859999785,52995.47236128001 2025-12-02,11:04:14.000,336,11164967,108365,0,1764673453,13818.509592499999,-36.83670950999658,52995.41646432 2025-12-02,11:04:15.000,336,11164967,108005,0,1764673454,13818.536537739994,-36.89310254999873,52995.38851584 2025-12-02,11:04:16.000,336,11164945,108205,0,1764673455,13818.455702019994,-36.977692109998316,52995.41646432 2025-12-02,11:04:17.000,336,11165010,108405,0,1764673456,13818.482647259989,-37.00588862999575,52995.38851584 2025-12-02,11:04:18.000,336,11165060,108285,0,1764673457,13818.455702019994,-37.0622816699979,52995.45838704 2025-12-02,11:04:19.000,336,11165044,108445,0,1764673458,13818.435493089994,-37.07637992999662,52995.41646432 2025-12-02,11:04:20.000,336,11165032,108485,0,1764673459,13818.361393679988,-37.11867471000005,52995.41646432 2025-12-02,11:04:21.000,336,11165051,108645,0,1764673460,13818.368129989998,-37.11162558000069,52995.451399920006 2025-12-02,11:04:22.000,336,11164968,108445,0,1764673461,13818.294030579993,-37.13277296999877,52995.381528720005 2025-12-02,11:04:23.000,336,11164962,108485,0,1764673462,13818.226667479998,-37.210313399998995,52995.41646432 2025-12-02,11:04:24.000,336,11164964,108285,0,1764673463,13818.152568069992,-37.19621514000028,52995.430438560004 2025-12-02,11:04:25.000,336,11165019,108405,0,1764673464,13818.186249619997,-37.210313399998995,52995.430438560004 2025-12-02,11:04:26.000,336,11165019,108645,0,1764673465,13818.125622829997,-37.22441165999771,52995.44441280001 2025-12-02,11:04:27.000,336,11165048,108245,0,1764673466,13817.997632940001,-37.25260817999515,52995.44441280001 2025-12-02,11:04:28.000,336,11164974,108605,0,1764673467,13818.004369249997,-37.25260817999515,52995.4094772 2025-12-02,11:04:29.000,336,11165043,108285,0,1764673468,13817.950478769992,-37.28785382999922,52995.44441280001 2025-12-02,11:04:30.000,336,11165006,108085,0,1764673469,13817.856170430001,-37.32309947999602,52995.38851584 2025-12-02,11:04:31.000,336,11165046,108285,0,1764673470,13817.77533471,-37.36539425999945,52995.32563176001 2025-12-02,11:04:32.000,336,11164983,108245,0,1764673471,13817.75512578,-37.400639909996244,52995.31864464 2025-12-02,11:04:33.000,336,11164964,108325,0,1764673472,13817.74838946999,-37.428836430000956,52995.30467040001 2025-12-02,11:04:34.000,336,11165059,108405,0,1764673473,13817.66755374999,-37.48522946999583,52995.339606 2025-12-02,11:04:35.000,336,11165051,108645,0,1764673474,13817.620399579995,-37.562769899996056,52995.311657520004 2025-12-02,11:04:36.000,336,11165024,108285,0,1764673475,13817.56650909999,-37.612113809998846,52995.29768328 2025-12-02,11:04:37.000,336,11164972,108125,0,1764673476,13817.559772789995,-37.64031032999628,52995.213837840005 2025-12-02,11:04:38.000,336,11164972,108524,0,1764673477,13817.54630016999,-37.76014553999994,52995.19287648 2025-12-02,11:04:39.000,336,11164982,108445,0,1764673478,13817.478937069995,-37.81653858000209,52995.17890224 2025-12-02,11:04:40.000,336,11164974,108365,0,1764673479,13817.438519209994,-37.87293161999696,52995.164928000006 2025-12-02,11:04:41.000,336,11165027,108205,0,1764673480,13817.398101349994,-37.92227552999975,52995.12300528 2025-12-02,11:04:42.000,336,11165023,108565,0,1764673481,13817.357683489994,-38.00686508999934,52995.12300528 2025-12-02,11:04:43.000,336,11164978,107965,0,1764673482,13817.290320389999,-38.05620900000213,52995.10903104001 2025-12-02,11:04:44.000,336,11164943,108485,0,1764673483,13817.209484669998,-38.112602039997,52995.0601212 2025-12-02,11:04:45.000,336,11164981,108405,0,1764673484,13817.196012049993,-38.14079856000171,52995.03217272 2025-12-02,11:04:46.000,336,11165002,108365,0,1764673485,13817.108440019998,-38.17604420999851,52995.00422424 2025-12-02,11:04:47.000,336,11165002,108485,0,1764673486,13817.014131679993,-38.23948638000002,52994.948327280006 2025-12-02,11:04:48.000,336,11164982,108485,0,1764673487,13816.966977509997,-38.28178115999617,52994.927365920004 2025-12-02,11:04:49.000,336,11164947,108205,0,1764673488,13816.940032270002,-38.33112506999896,52994.89941744001 2025-12-02,11:04:50.000,336,11164940,108205,0,1764673489,13816.859196550002,423.19656342000235,52994.82255912001 2025-12-02,11:04:51.000,336,11165040,108325,0,1764673490,13816.758151900001,-38.36637071999576,52994.829546240006 2025-12-02,11:04:52.000,336,11164977,108365,0,1764673491,13816.710997729992,-38.40161636999983,52994.80159776001 2025-12-02,11:04:53.000,336,11164942,108205,0,1764673492,13816.636898320001,-38.38046898000175,52994.73871368 2025-12-02,11:04:54.000,336,11164961,108485,0,1764673493,13816.589744149991,-38.40161636999983,52994.710765200005 2025-12-02,11:04:55.000,336,11164987,108485,0,1764673494,13816.46849056999,-38.41571462999855,52994.68281672001 2025-12-02,11:04:56.000,336,11165007,108485,0,1764673495,13816.38765484999,-38.436862019996624,52994.56403568001 2025-12-02,11:04:57.000,336,11165004,108285,0,1764673496,13816.3539733,-38.40866549999919,52994.56403568001 2025-12-02,11:04:58.000,336,11164948,108765,0,1764673497,13816.259664959995,-38.436862019996624,52994.48717736001 2025-12-02,11:04:59.000,336,11164967,108205,0,1764673498,13816.151883999999,-38.46505854000134,52994.45224176 2025-12-02,11:05:00.000,336,11165063,108285,0,1764673499,13816.138411379994,-38.429812889997265,52994.41730616001 2025-12-02,11:05:01.000,336,11165038,108245,0,1764673500,13816.050839349999,-38.436862019996624,52994.36839632001 2025-12-02,11:05:02.000,336,11164969,108325,0,1764673501,13816.064311969989,-38.46505854000134,52994.31948648001 2025-12-02,11:05:03.000,336,11164977,108405,0,1764673502,13815.976739939993,-38.472107670000696,52994.305512240004 2025-12-02,11:05:04.000,336,11165044,108524,0,1764673503,13815.956531009993,-38.443911149995984,52994.20070544001 2025-12-02,11:05:05.000,336,11164991,108405,0,1764673504,13815.909376839998,-38.46505854000134,52994.109872880006 2025-12-02,11:05:06.000,336,11164981,108165,0,1764673505,13815.929585769998,-38.51440244999685,52994.109872880006 2025-12-02,11:05:07.000,336,11164933,108165,0,1764673506,13815.929585769998,-38.51440244999685,52994.05397592 2025-12-02,11:05:08.000,336,11165034,108485,0,1764673507,13815.983476249989,-38.49325505999877,52994.02602744 2025-12-02,11:05:09.000,336,11164991,108325,0,1764673508,13815.990212559998,-38.486205929999414,52994.01904032 2025-12-02,11:05:10.000,336,11164976,108245,0,1764673509,13816.037366729994,-38.479156800000055,52993.98410472001 2025-12-02,11:05:11.000,336,11164936,108285,0,1764673510,13816.104729829989,-38.51440244999685,52993.9072464 2025-12-02,11:05:12.000,336,11164973,108325,0,1764673511,13816.18556554999,-38.51440244999685,52993.87929792 2025-12-02,11:05:13.000,336,11164984,108285,0,1764673512,13816.300082819995,-38.50030418999813,52993.87929792 2025-12-02,11:05:14.000,336,11165025,108165,0,1764673513,13816.380918539995,-38.535549840002204,52993.84436232001 2025-12-02,11:05:15.000,336,11165037,108645,0,1764673514,13816.461754259995,-38.51440244999685,52993.92820776 2025-12-02,11:05:16.000,336,11164971,108405,0,1764673515,13816.5560626,-38.54964810000092,52993.88628504 2025-12-02,11:05:17.000,336,11165002,108325,0,1764673516,13816.623425699996,-38.51440244999685,52993.87929792 2025-12-02,11:05:18.000,336,11165004,108285,0,1764673517,13816.751415589992,-38.472107670000696,52993.85833656 2025-12-02,11:05:19.000,336,11164960,108325,0,1764673518,13816.805306069997,-38.41571462999855,52993.872310800005 2025-12-02,11:05:20.000,336,11164972,108485,0,1764673519,13816.919823340002,423.14721950999956,52993.970130480004 2025-12-02,11:05:21.000,336,11165029,108485,0,1764673520,13816.973713819993,-38.295879420002166,52993.95615624 2025-12-02,11:05:22.000,336,11164947,108485,0,1764673521,13817.034340609993,-38.23243725000066,52993.942182000006 2025-12-02,11:05:23.000,336,11164945,108045,0,1764673522,13817.081494779988,-38.12670029999572,52993.921220640004 2025-12-02,11:05:24.000,336,11164987,108485,0,1764673523,13817.115176329993,-38.04915986999549,52993.95615624 2025-12-02,11:05:25.000,336,11164969,108405,0,1764673524,13817.169066809998,-37.88702987999568,52994.01904032 2025-12-02,11:05:26.000,336,11164989,108485,0,1764673525,13817.162330499988,-37.76014553999994,52994.01205320001 2025-12-02,11:05:27.000,336,11164951,108485,0,1764673526,13817.175803119993,-37.63326119999692,52993.9771176 2025-12-02,11:05:28.000,336,11165053,108445,0,1764673527,13817.182539429989,-37.47113120999711,52994.06096304001 2025-12-02,11:05:29.000,336,11164945,108365,0,1764673528,13817.222957289989,-37.32309947999602,52994.07493728 2025-12-02,11:05:30.000,336,11165038,108325,0,1764673529,13817.189275739998,-37.18916601000092,52994.14480848 2025-12-02,11:05:31.000,336,11165012,108445,0,1764673530,13817.162330499988,-37.019986890001746,52994.12384712 2025-12-02,11:05:32.000,336,11165019,108325,0,1764673531,13817.209484669998,-36.88605341999937,52994.13083424001 2025-12-02,11:05:33.000,336,11165016,108485,0,1764673532,13817.182539429989,-36.745070819997636,52994.16576984 2025-12-02,11:05:34.000,336,11164948,108325,0,1764673533,13817.169066809998,-36.632284740000614,52994.23564104 2025-12-02,11:05:35.000,336,11164938,108485,0,1764673534,13817.196012049993,-36.44195822999609,52994.34044784 2025-12-02,11:05:36.000,336,11164979,108645,0,1764673535,13817.256638839994,-36.336221279998426,52994.326473600006 2025-12-02,11:05:37.000,336,11164971,108285,0,1764673536,13817.290320389999,-36.26572997999756,52994.31948648001 2025-12-02,11:05:38.000,336,11164962,108445,0,1764673537,13817.297056699994,-36.216386070002045,52994.445254640006 2025-12-02,11:05:40.000,336,11164922,108524,0,1764673539,13817.438519209994,-36.117698249996465,52994.45922888 2025-12-02,11:05:41.000,336,11164997,108285,0,1764673540,13817.499145999995,-36.07540347000031,52994.50813872 2025-12-02,11:05:42.000,336,11165026,108445,0,1764673541,13817.54630016999,-36.05425608000223,52994.56403568001 2025-12-02,11:05:43.000,336,11164920,108524,0,1764673542,13817.66755374999,-36.04015781999624,52994.62691976 2025-12-02,11:05:44.000,336,11164951,107965,0,1764673543,13817.761862089996,-36.0472069499956,52994.63390688001 2025-12-02,11:05:45.000,336,11165000,108565,0,1764673544,13817.802279949996,-36.01901042999816,52994.6758296 2025-12-02,11:05:46.000,336,11164983,108285,0,1764673545,13817.896588290001,-36.08245259999967,52994.68980384 2025-12-02,11:05:47.000,336,11164947,108645,0,1764673546,13817.984160319997,425.4663832799997,52994.76666216 2025-12-02,11:05:48.000,336,11164942,108445,0,1764673547,13818.038050800002,-36.05425608000223,52994.759675040004 2025-12-02,11:05:49.000,336,11164971,108645,0,1764673548,13818.139095450002,-36.09655085999839,52994.780636400006 2025-12-02,11:05:50.000,336,11164985,108285,0,1764673549,13818.159304380002,-36.117698249996465,52994.780636400006 2025-12-02,11:05:51.000,336,11164961,108524,0,1764673550,13818.199722240002,-36.13179650999518,52994.84352048 2025-12-02,11:05:52.000,336,11165001,108405,0,1764673551,13818.166040689997,-36.159993029999896,52994.90640456 2025-12-02,11:05:53.000,336,11164939,108285,0,1764673552,13818.199722240002,-36.18818954999733,52994.90640456 2025-12-02,11:05:54.000,336,11165021,108365,0,1764673553,13818.172776999992,-36.223435200001404,52994.8854432 2025-12-02,11:05:55.000,336,11164985,108325,0,1764673554,13818.125622829997,-36.20933693999541,52994.94134016001 2025-12-02,11:05:56.000,336,11164967,108325,0,1764673555,13818.125622829997,-36.24458258999948,52994.96928864001 2025-12-02,11:05:57.000,336,11165046,108245,0,1764673556,13818.038050800002,-36.30802476000099,52994.976275760004 2025-12-02,11:05:58.000,336,11164982,108325,0,1764673557,13817.943742459996,-36.30802476000099,52995.00422424 2025-12-02,11:05:59.000,336,11165056,108285,0,1764673558,13817.829225189991,-36.32917214999907,52994.96928864001 2025-12-02,11:06:00.000,336,11165032,108325,0,1764673559,13817.741653159996,-36.42081083999801,52994.99025000001 2025-12-02,11:06:01.000,336,11164974,108285,0,1764673560,13817.61366327,-36.44900735999545,52994.91339168 2025-12-02,11:06:02.000,336,11164974,108325,0,1764673561,13817.47220076,-36.55474431000039,52994.93435304 2025-12-02,11:06:03.000,336,11164965,108405,0,1764673562,13817.357683489994,-36.63933386999997,52994.90640456 2025-12-02,11:06:04.000,336,11165006,108365,0,1764673563,13817.243166219989,-36.77326734000235,52994.84352048 2025-12-02,11:06:05.000,336,11164990,108245,0,1764673564,13817.068022159998,-36.87195516000065,52994.76666216 2025-12-02,11:06:06.000,336,11165006,108524,0,1764673565,13816.926559649997,-36.977692109998316,52994.75268792001 2025-12-02,11:06:07.000,336,11165068,108485,0,1764673566,13816.805306069997,-37.034085150000465,52994.7457008 2025-12-02,11:06:08.000,336,11165032,108085,0,1764673567,13816.650370939991,-37.168018619995564,52994.65486824001 2025-12-02,11:06:09.000,336,11164936,108405,0,1764673568,13816.49543581,-37.31605034999666,52994.62691976 2025-12-02,11:06:10.000,336,11164961,108485,0,1764673569,13816.32702805999,-37.4076890399956,52994.52211296 2025-12-02,11:06:11.000,336,11164970,108325,0,1764673570,13816.18556554999,-37.5557207699967,52994.445254640006 2025-12-02,11:06:12.000,336,11165022,108285,0,1764673571,13816.030630419998,-37.70375249999779,52994.375383440005 2025-12-02,11:06:13.000,336,11164969,108325,0,1764673572,13815.909376839998,-37.87293161999696,52994.34743496001 2025-12-02,11:06:14.000,336,11165030,108485,0,1764673573,13815.794859569993,-37.98571770000126,52994.256602400004 2025-12-02,11:06:15.000,336,11164961,108165,0,1764673574,13815.687078609997,-38.09850377999828,52994.137821360004 2025-12-02,11:06:16.000,336,11164979,108605,0,1764673575,13815.538879790001,-38.246535509999376,52994.109872880006 2025-12-02,11:06:17.000,336,11164970,108285,0,1764673576,13815.424362519996,-38.40161636999983,52993.991091840006 2025-12-02,11:06:18.000,336,11165047,108485,0,1764673577,13815.37720835,-38.51440244999685,52993.92820776 2025-12-02,11:06:19.000,336,11164934,108445,0,1764673578,13815.323317869996,-38.64833591999923,52993.83038808 2025-12-02,11:06:20.000,336,11164981,108365,0,1764673579,13815.19532798,-38.77522026000224,52993.79545248001 2025-12-02,11:06:21.000,336,11165005,108285,0,1764673580,13815.18859166999,-38.845711559995834,52993.68365856 2025-12-02,11:06:22.000,336,11164960,108445,0,1764673581,13815.14817380999,-38.98669415999757,52993.606800240006 2025-12-02,11:06:23.000,336,11165063,108365,0,1764673582,13815.101019639995,-39.078332849996514,52993.50199344 2025-12-02,11:06:24.000,336,11165024,108445,0,1764673583,13815.060601779995,-39.17702067000209,52993.40417376 2025-12-02,11:06:25.000,336,11164973,108605,0,1764673584,13815.101019639995,-39.23341370999697,52993.39718664 2025-12-02,11:06:26.000,336,11164977,108405,0,1764673585,13815.14817380999,-39.247511969995685,52993.320328320006 2025-12-02,11:06:27.000,336,11165003,108365,0,1764673586,13815.16838273999,-39.240462839996326,52993.28539272 2025-12-02,11:06:28.000,336,11165044,108285,0,1764673587,13815.21553691,-39.247511969995685,52993.2085344 2025-12-02,11:06:29.000,336,11165065,108445,0,1764673588,13815.2761637,-39.23341370999697,52993.2085344 2025-12-02,11:06:30.000,336,11164990,108445,0,1764673589,13815.29637263,-39.23341370999697,52993.11071472 2025-12-02,11:06:31.000,336,11164963,108524,0,1764673590,13815.33005417999,-39.19111893000081,52993.05481776001 2025-12-02,11:06:32.000,336,11165027,108445,0,1764673591,13815.343526799996,-39.16997153999546,52992.984946560005 2025-12-02,11:06:33.000,336,11165038,108245,0,1764673592,13815.39741728,-39.14177501999802,52992.9989208 2025-12-02,11:06:34.000,336,11164973,108445,0,1764673593,13815.35699942,-39.071283719997155,52992.9989208 2025-12-02,11:06:35.000,336,11165069,108524,0,1764673594,13815.437835140001,-39.00079241999629,52993.04084352 2025-12-02,11:06:36.000,336,11164985,108605,0,1764673595,13815.498461930001,-38.95849764000013,52992.99193368 2025-12-02,11:06:37.000,336,11165003,108645,0,1764673596,13815.471516689991,-38.90210459999798,52993.00590792001 2025-12-02,11:06:38.000,336,11165003,108405,0,1764673597,13815.552352409992,-38.85276068999519,52993.01289504 2025-12-02,11:06:39.000,336,11165031,108205,0,1764673598,13815.532143479992,-38.76112199999625,52993.033856400005 2025-12-02,11:06:40.000,336,11164981,108365,0,1764673599,13815.619715510002,-38.718827220000094,52993.01988216 2025-12-02,11:06:41.000,336,11164955,108045,0,1764673600,13815.619715510002,-38.64128678999987,52993.06180488 2025-12-02,11:06:42.000,336,11165019,108285,0,1764673601,13815.646660749997,-38.56374635999964,52993.068792 2025-12-02,11:06:43.000,336,11164966,108285,0,1764673602,13815.666869679997,-38.50030418999813,52993.11770184 2025-12-02,11:06:44.000,336,11164956,108645,0,1764673603,13815.687078609997,-38.436862019996624,52993.1386632 2025-12-02,11:06:45.000,336,11165038,108485,0,1764673604,13815.707287539997,-38.3593215899964,52993.22250864001 2025-12-02,11:06:46.000,336,11165020,108405,0,1764673605,13815.687078609997,-38.309977680000884,52993.18058592 2025-12-02,11:06:47.000,336,11164945,108325,0,1764673606,13815.727496469997,-38.28883028999553,52993.2085344 2025-12-02,11:06:48.000,336,11164995,108365,0,1764673607,13815.727496469997,-38.2253881200013,52993.25744424 2025-12-02,11:06:49.000,336,11164975,108365,0,1764673608,13815.747705399997,-38.112602039997,52993.32731544 2025-12-02,11:06:50.000,336,11164935,108405,0,1764673609,13815.781386950002,-38.077356390000205,52993.3482768 2025-12-02,11:06:51.000,336,11164984,108285,0,1764673610,13815.821804810003,-38.020963349998055,52993.3832124 2025-12-02,11:06:52.000,336,11165049,108165,0,1764673611,13815.801595880002,-37.91522640000039,52993.39718664 2025-12-02,11:06:53.000,336,11165032,108765,0,1764673612,13815.801595880002,-37.83063684000081,52993.47404496 2025-12-02,11:06:54.000,336,11164968,108405,0,1764673613,13815.808332189998,-37.76014553999994,52993.48103208001 2025-12-02,11:06:55.000,336,11165017,108445,0,1764673614,13815.815068499993,-37.68965423999907,52993.5229548 2025-12-02,11:06:56.000,336,11165020,108205,0,1764673615,13815.774650639993,-37.60506467999949,52993.54391616 2025-12-02,11:06:57.000,336,11164983,108645,0,1764673616,13815.767914329997,423.9931151100027,52993.59981312001 2025-12-02,11:06:58.000,336,11164985,108285,0,1764673617,13815.740969090002,-37.47113120999711,52993.52994192001 2025-12-02,11:06:59.000,336,11165023,108365,0,1764673618,13815.700551230002,-37.435885560000315,52993.62077448 2025-12-02,11:07:00.000,336,11165082,108325,0,1764673619,13815.727496469997,-37.35834513000009,52993.68365856 2025-12-02,11:07:01.000,336,11165036,108245,0,1764673620,13815.714023849992,-37.37244338999881,52993.69763280001 2025-12-02,11:07:02.000,336,11165024,108445,0,1764673621,13815.700551230002,-37.379492519998166,52993.71160704 2025-12-02,11:07:03.000,336,11165003,108365,0,1764673622,13815.727496469997,-37.34424687000137,52993.7325684 2025-12-02,11:07:04.000,336,11164961,108125,0,1764673623,13815.754441709993,-37.37244338999881,52993.76051688 2025-12-02,11:07:05.000,336,11164995,108325,0,1764673624,13815.761178020002,-37.379492519998166,52993.753529760004 2025-12-02,11:07:06.000,336,11165011,108285,0,1764673625,13815.761178020002,424.1411468400038,52993.774491120006 2025-12-02,11:07:07.000,336,11164955,108645,0,1764673626,13815.821804810003,-37.428836430000956,52993.823400960006 2025-12-02,11:07:08.000,336,11164996,108485,0,1764673627,13815.862222669988,-37.428836430000956,52993.823400960006 2025-12-02,11:07:09.000,336,11164926,108524,0,1764673628,13815.875695289993,-37.449983819999034,52993.8373752 2025-12-02,11:07:10.000,336,11165036,108485,0,1764673629,13815.868958979998,-37.435885560000315,52993.79545248001 2025-12-02,11:07:11.000,336,11164989,108245,0,1764673630,13815.936322079993,-37.49227859999519,52993.76750400001 2025-12-02,11:07:12.000,336,11164963,108485,0,1764673631,13815.970003629998,-37.48522946999583,52993.8373752 2025-12-02,11:07:13.000,336,11164969,108524,0,1764673632,13815.983476249989,-37.46408207999775,52993.84436232001 2025-12-02,11:07:14.000,336,11165000,108205,0,1764673633,13816.050839349999,-37.49227859999519,52993.78846536 2025-12-02,11:07:15.000,336,11164940,108445,0,1764673634,13816.091257209999,-37.54162250999798,52993.78147824 2025-12-02,11:07:16.000,336,11164973,108485,0,1764673635,13816.138411379994,-37.48522946999583,52993.78147824 2025-12-02,11:07:17.000,336,11165051,108325,0,1764673636,13816.151883999999,-37.449983819999034,52993.823400960006 2025-12-02,11:07:18.000,336,11164963,108325,0,1764673637,13816.14514768999,424.0706555400029,52993.774491120006 2025-12-02,11:07:19.000,336,11164937,108565,0,1764673638,13816.20577447999,-37.46408207999775,52993.76750400001 2025-12-02,11:07:20.000,336,11165051,108725,0,1764673639,13816.172092929999,-37.428836430000956,52993.79545248001 2025-12-02,11:07:21.000,336,11165036,108445,0,1764673640,13816.19230186,-37.4076890399956,52993.79545248001 2025-12-02,11:07:22.000,336,11164991,108524,0,1764673641,13816.219247099994,-37.386541649997525,52993.73955552 2025-12-02,11:07:23.000,336,11165011,108085,0,1764673642,13816.16535661999,-37.386541649997525,52993.774491120006 2025-12-02,11:07:24.000,336,11164998,108524,0,1764673643,13816.22598340999,-37.36539425999945,52993.72558128001 2025-12-02,11:07:25.000,336,11165039,108485,0,1764673644,13816.23271972,-37.37244338999881,52993.774491120006 2025-12-02,11:07:26.000,336,11164971,108405,0,1764673645,13816.219247099994,-37.37244338999881,52993.81641384001 2025-12-02,11:07:27.000,336,11165042,108725,0,1764673646,13816.20577447999,-37.400639909996244,52993.78147824 2025-12-02,11:07:28.000,336,11165070,108485,0,1764673647,13816.16535661999,-37.4076890399956,52993.802439600004 2025-12-02,11:07:29.000,336,11164950,108365,0,1764673648,13816.19230186,-37.46408207999775,52993.76051688 2025-12-02,11:07:30.000,336,11164983,108485,0,1764673649,13816.178829239994,-37.54162250999798,52993.76051688 2025-12-02,11:07:31.000,336,11165045,108365,0,1764673650,13816.20577447999,-37.60506467999949,52993.73955552 2025-12-02,11:07:32.000,336,11165024,108285,0,1764673651,13816.219247099994,-37.71785075999651,52993.69064568 2025-12-02,11:07:33.000,336,11164980,108485,0,1764673652,13816.199038169994,-37.74604728000122,52993.704619920005 2025-12-02,11:07:34.000,336,11165031,108485,0,1764673653,13816.22598340999,-37.81653858000209,52993.6626972 2025-12-02,11:07:35.000,336,11165049,108325,0,1764673654,13816.27313758,-37.90817727000103,52993.61378736 2025-12-02,11:07:36.000,336,11164990,108285,0,1764673655,13816.27313758,-37.971619439995266,52993.59981312001 2025-12-02,11:07:37.000,336,11165005,108165,0,1764673656,13816.25292865,-38.070307260000845,52993.56487752 2025-12-02,11:07:38.000,336,11165031,108485,0,1764673657,13816.300082819995,-38.112602039997,52993.54391616 2025-12-02,11:07:39.000,336,11165040,108565,0,1764673658,13816.29334651,-38.211289859995304,52993.48103208001 2025-12-02,11:07:40.000,336,11164964,108325,0,1764673659,13816.39439116,-38.21833899000194,52993.55789040001 2025-12-02,11:07:41.000,336,11164995,108285,0,1764673660,13816.42807270999,-38.28178115999617,52993.467057840004 2025-12-02,11:07:42.000,336,11165038,108524,0,1764673661,13816.461754259995,-38.3240759399996,52993.43212224001 2025-12-02,11:07:43.000,336,11165064,108365,0,1764673662,13816.49543581,-38.40866549999919,52993.418148000004 2025-12-02,11:07:44.000,336,11164973,108445,0,1764673663,13816.50890842999,-38.422763759997906,52993.467057840004 2025-12-02,11:07:45.000,336,11165070,108325,0,1764673664,13816.51564474,-38.479156800000055,52993.418148000004 2025-12-02,11:07:46.000,336,11165013,108285,0,1764673665,13816.52911735999,-38.57784461999836,52993.41116088001 2025-12-02,11:07:47.000,336,11165020,108365,0,1764673666,13816.542589979996,-38.613090269995155,52993.39718664 2025-12-02,11:07:48.000,336,11165030,108445,0,1764673667,13816.48869949999,-38.606041139995796,52993.37622528 2025-12-02,11:07:49.000,336,11164987,108365,0,1764673668,13816.45501795,-38.669483309997304,52993.33430256 2025-12-02,11:07:50.000,336,11165059,108285,0,1764673669,13816.41460009,-38.72587634999945,52993.39019952001 2025-12-02,11:07:51.000,336,11165007,108285,0,1764673670,13816.41460009,-38.76112199999625,52993.31334120001 2025-12-02,11:07:52.000,336,11165047,108405,0,1764673671,13816.380918539995,-38.845711559995834,52993.30635408 2025-12-02,11:07:53.000,336,11165051,108485,0,1764673672,13816.340500679995,-38.880957209999906,52993.30635408 2025-12-02,11:07:54.000,336,11164995,108685,0,1764673673,13816.340500679995,-38.937350250002055,52993.31334120001 2025-12-02,11:07:55.000,336,11165001,108405,0,1764673674,13816.30681912999,-38.98669415999757,52993.2784056 2025-12-02,11:07:56.000,336,11165025,108365,0,1764673675,13816.279873889995,-38.98669415999757,52993.3482768 2025-12-02,11:07:57.000,336,11165047,108485,0,1764673676,13816.259664959995,-39.028988940001,52993.28539272 2025-12-02,11:07:58.000,336,11164983,108365,0,1764673677,13816.239456029994,-39.03603807000036,52993.250457120004 2025-12-02,11:07:59.000,336,11164948,108285,0,1764673678,13816.23271972,-39.057185459998436,52993.23648288 2025-12-02,11:08:00.000,336,11165017,107965,0,1764673679,13816.199038169994,-39.057185459998436,52993.24347000001 2025-12-02,11:08:01.000,336,11165035,108285,0,1764673680,13816.158620309994,-39.057185459998436,52993.22250864001 2025-12-02,11:08:02.000,336,11165012,108405,0,1764673681,13816.138411379994,-39.078332849996514,52993.24347000001 2025-12-02,11:08:03.000,336,11165044,108325,0,1764673682,13816.12493875999,-39.028988940001,52993.2085344 2025-12-02,11:08:04.000,336,11165041,108405,0,1764673683,13816.091257209999,-39.04308719999972,52993.17359880001 2025-12-02,11:08:05.000,336,11164986,108005,0,1764673684,13816.071048279999,-38.99374328999693,52993.22250864001 2025-12-02,11:08:06.000,336,11164988,108285,0,1764673685,13816.057575659994,-39.007841549995646,52993.21552152 2025-12-02,11:08:07.000,336,11164965,108445,0,1764673686,13816.023894109989,-38.9162028599967,52993.2085344 2025-12-02,11:08:08.000,336,11165028,108524,0,1764673687,13816.071048279999,-38.93030111999542,52993.201547280005 2025-12-02,11:08:09.000,336,11165018,108405,0,1764673688,13816.057575659994,-38.90915372999734,52993.2085344 2025-12-02,11:08:10.000,336,11164955,108205,0,1764673689,13816.091257209999,-38.845711559995834,52993.271418480006 2025-12-02,11:08:11.000,336,11165068,108245,0,1764673690,13816.138411379994,-38.81046590999904,52993.31334120001 2025-12-02,11:08:12.000,336,11165017,108405,0,1764673691,13816.172092929999,-38.718827220000094,52993.32731544 2025-12-02,11:08:13.000,336,11164957,108645,0,1764673692,13816.18556554999,-38.697679830002016,52993.320328320006 2025-12-02,11:08:14.000,336,11165018,108485,0,1764673693,13816.199038169994,-38.63423766000051,52993.34128968001 2025-12-02,11:08:15.000,336,11164962,108485,0,1764673694,13816.22598340999,-38.59899200999644,52993.36225104001 2025-12-02,11:08:16.000,336,11164988,108645,0,1764673695,13816.23271972,-38.54964810000092,52993.32731544 2025-12-02,11:08:17.000,336,11164969,108325,0,1764673696,13816.25292865,-38.45800941000198,52993.39718664 2025-12-02,11:08:18.000,336,11164955,108524,0,1764673697,13816.27313758,-38.41571462999855,52993.4530836 2025-12-02,11:08:19.000,336,11164957,108325,0,1764673698,13816.239456029994,-38.38751811000111,52993.4530836 2025-12-02,11:08:20.000,336,11165016,108125,0,1764673699,13816.24619233999,-38.31702681000024,52993.488019200006 2025-12-02,11:08:21.000,336,11164988,108125,0,1764673700,13816.19230186,-38.26768289999745,52993.52994192001 2025-12-02,11:08:22.000,336,11165046,108325,0,1764673701,13816.199038169994,-38.15489682000043,52993.52994192001 2025-12-02,11:08:23.000,336,11164973,108285,0,1764673702,13816.18556554999,-38.14784769000107,52993.488019200006 2025-12-02,11:08:24.000,336,11165013,108485,0,1764673703,13816.158620309994,-38.084405519999564,52993.55789040001 2025-12-02,11:08:25.000,336,11164970,108205,0,1764673704,13816.14514768999,-38.05620900000213,52993.57885176001 2025-12-02,11:08:26.000,336,11164984,108205,0,1764673705,13816.12493875999,-37.95752117999655,52993.585838880004 2025-12-02,11:08:27.000,336,11164992,108485,0,1764673706,13816.104729829989,-37.87293161999696,52993.62077448 2025-12-02,11:08:28.000,336,11164961,108405,0,1764673707,13816.16535661999,-37.82358771000145,52993.67667144001 2025-12-02,11:08:29.000,336,11164940,108325,0,1764673708,13816.091257209999,-37.75309641000058,52993.62776160001 2025-12-02,11:08:30.000,336,11164981,108645,0,1764673709,13816.111466139999,-37.71785075999651,52993.704619920005 2025-12-02,11:08:31.000,336,11164995,108445,0,1764673710,13816.097993519994,-37.64735945999564,52993.72558128001 2025-12-02,11:08:32.000,336,11165032,108325,0,1764673711,13816.131675069999,-37.569819029995415,52993.753529760004 2025-12-02,11:08:33.000,336,11165050,108365,0,1764673712,13816.104729829989,-37.5204751199999,52993.78846536 2025-12-02,11:08:34.000,336,11164983,108325,0,1764673713,13816.104729829989,-37.47818033999647,52993.80942672 2025-12-02,11:08:35.000,336,11165022,108365,0,1764673714,13816.158620309994,-37.41473817000224,52993.802439600004 2025-12-02,11:08:36.000,336,11165080,108485,0,1764673715,13816.21251079,-37.393590779996885,52993.83038808 2025-12-02,11:08:37.000,336,11164995,108365,0,1764673716,13816.138411379994,-37.400639909996244,52993.9072464 2025-12-02,11:08:38.000,336,11164999,108365,0,1764673717,13816.131675069999,-37.386541649997525,52993.8373752 2025-12-02,11:08:39.000,336,11164933,108365,0,1764673718,13816.158620309994,-37.33719774000201,52993.84436232001 2025-12-02,11:08:40.000,336,11164949,108485,0,1764673719,13816.084520899989,-37.33719774000201,52993.89327216001 2025-12-02,11:08:41.000,336,11164983,108524,0,1764673720,13816.138411379994,-37.34424687000137,52993.94916912 2025-12-02,11:08:42.000,336,11165019,108285,0,1764673721,13816.138411379994,-37.34424687000137,52993.89327216001 2025-12-02,11:08:43.000,336,11165007,108365,0,1764673722,13816.16535661999,-37.29490295999858,52993.921220640004 2025-12-02,11:08:44.000,336,11164938,108565,0,1764673723,13816.138411379994,-37.3090012199973,52993.93519488001 2025-12-02,11:08:45.000,336,11164997,108485,0,1764673724,13816.14514768999,-37.31605034999666,52993.91423352001 2025-12-02,11:08:46.000,336,11165014,108405,0,1764673725,13816.12493875999,-37.29490295999858,52993.94916912 2025-12-02,11:08:47.000,336,11165018,108325,0,1764673726,13816.14514768999,-37.28785382999922,52993.942182000006 2025-12-02,11:08:48.000,336,11165064,108445,0,1764673727,13816.14514768999,-37.28785382999922,52993.90025928 2025-12-02,11:08:49.000,336,11164984,108005,0,1764673728,13816.151883999999,-37.29490295999858,52993.91423352001 2025-12-02,11:08:50.000,336,11165005,108445,0,1764673729,13816.178829239994,-37.266706440001144,52993.9072464 2025-12-02,11:08:51.000,336,11165017,108445,0,1764673730,13816.151883999999,-37.3090012199973,52993.93519488001 2025-12-02,11:08:52.000,336,11165021,108325,0,1764673731,13816.20577447999,-37.32309947999602,52993.85833656 2025-12-02,11:08:53.000,336,11164993,108365,0,1764673732,13816.22598340999,-37.330148609995376,52993.93519488001 2025-12-02,11:08:54.000,336,11164931,108524,0,1764673733,13816.259664959995,-37.33719774000201,52993.91423352001 2025-12-02,11:08:55.000,336,11165012,108165,0,1764673734,13816.300082819995,-37.34424687000137,52993.92820776 2025-12-02,11:08:56.000,336,11164967,108445,0,1764673735,13816.39439116,-37.35834513000009,52993.90025928 2025-12-02,11:08:57.000,336,11164994,108365,0,1764673736,13816.40786377999,-37.35834513000009,52993.89327216001 2025-12-02,11:08:58.000,336,11165020,108285,0,1764673737,13816.441545329995,-37.41473817000224,52993.92820776 2025-12-02,11:08:59.000,336,11164976,108285,0,1764673738,13816.45501795,-37.428836430000956,52993.93519488001 2025-12-02,11:09:00.000,336,11164944,108325,0,1764673739,13816.52911735999,-37.50637686000118,52993.921220640004 2025-12-02,11:09:01.000,336,11164978,108485,0,1764673740,13816.51564474,-37.52752424999926,52993.942182000006 2025-12-02,11:09:02.000,336,11164959,108524,0,1764673741,13816.542589979996,-37.54162250999798,52993.94916912 2025-12-02,11:09:03.000,336,11165016,108005,0,1764673742,13816.603216769996,-37.612113809998846,52993.942182000006 2025-12-02,11:09:04.000,336,11165008,108365,0,1764673743,13816.704261419996,-37.626212069997564,52993.88628504 2025-12-02,11:09:05.000,336,11165040,108205,0,1764673744,13816.710997729992,-37.675555980000354,52993.85134944 2025-12-02,11:09:06.000,336,11165030,108445,0,1764673745,13816.717734040001,-37.72489988999587,52993.88628504 2025-12-02,11:09:07.000,336,11164994,108445,0,1764673746,13816.791833449992,-37.77424379999866,52993.92820776 2025-12-02,11:09:08.000,336,11165021,108125,0,1764673747,13816.838987620002,-37.802440319996094,52993.88628504 2025-12-02,11:09:09.000,336,11165052,108325,0,1764673748,13816.818778690002,-37.851784229998884,52993.85833656 2025-12-02,11:09:10.000,336,11165006,108045,0,1764673749,13816.892878099992,-37.87293161999696,52993.92820776 2025-12-02,11:09:11.000,336,11164916,108485,0,1764673750,13816.933295959992,-37.92932465999911,52993.90025928 2025-12-02,11:09:12.000,336,11165023,108405,0,1764673751,13816.919823340002,-37.98571770000126,52993.91423352001 2025-12-02,11:09:13.000,336,11165038,108485,0,1764673752,13816.966977509997,-38.028012479997415,52993.970130480004 2025-12-02,11:09:14.000,336,11164994,108325,0,1764673753,13816.919823340002,-38.028012479997415,52993.92820776 2025-12-02,11:09:15.000,336,11165024,108645,0,1764673754,13816.926559649997,-38.09145464999892,52993.95615624 2025-12-02,11:09:16.000,336,11165032,108365,0,1764673755,13816.913087029992,-38.09850377999828,52993.96314336001 2025-12-02,11:09:17.000,336,11164997,108565,0,1764673756,13816.926559649997,-38.133749430002354,52993.942182000006 2025-12-02,11:09:18.000,336,11164924,108485,0,1764673757,13816.919823340002,-38.18309333999787,52993.93519488001 2025-12-02,11:09:19.000,336,11165020,108485,0,1764673758,13816.940032270002,-38.197191599996586,52993.98410472001 2025-12-02,11:09:20.000,336,11164943,108485,0,1764673759,13816.919823340002,-38.19014246999723,52994.01904032 2025-12-02,11:09:21.000,336,11164998,108245,0,1764673760,13816.886141789997,-38.2253881200013,52993.96314336001 2025-12-02,11:09:22.000,336,11164973,108485,0,1764673761,13816.865932859997,-38.260633769998094,52994.01904032 2025-12-02,11:09:23.000,336,11164972,108325,0,1764673762,13816.798569760002,-38.28178115999617,52994.00506608 2025-12-02,11:09:24.000,336,11164940,108165,0,1764673763,13816.785097139997,-38.302928550001525,52994.00506608 2025-12-02,11:09:25.000,336,11164986,108125,0,1764673764,13816.670579869991,-38.35227245999704,52993.94916912 2025-12-02,11:09:26.000,336,11165015,108365,0,1764673765,13816.630162009991,-38.422763759997906,52993.95615624 2025-12-02,11:09:27.000,336,11164947,108365,0,1764673766,13816.57627153,-38.429812889997265,52993.91423352001 2025-12-02,11:09:28.000,336,11165047,108685,0,1764673767,13816.49543581,-38.45800941000198,52993.88628504 2025-12-02,11:09:29.000,336,11164959,108365,0,1764673768,13816.46849056999,-38.49325505999877,52993.9771176 2025-12-02,11:09:30.000,336,11164932,108445,0,1764673769,13816.45501795,422.9921386499991,52993.86532368001 2025-12-02,11:09:31.000,336,11165009,108245,0,1764673770,13816.41460009,-38.59194287999708,52993.87929792 2025-12-02,11:09:32.000,336,11164988,108445,0,1764673771,13816.40786377999,-38.662434179997945,52993.83038808 2025-12-02,11:09:33.000,336,11164975,108285,0,1764673772,13816.421336399995,-38.718827220000094,52993.823400960006 2025-12-02,11:09:34.000,336,11165044,108405,0,1764673773,13816.46849056999,-38.7822693900016,52993.90025928 2025-12-02,11:09:35.000,336,11164958,108524,0,1764673774,13816.502172119996,-38.85980982000183,52993.88628504 2025-12-02,11:09:36.000,336,11164947,108485,0,1764673775,13816.542589979996,-38.880957209999906,52993.84436232001 2025-12-02,11:09:37.000,336,11164950,108565,0,1764673776,13816.569535219991,-38.92325198999606,52993.823400960006 2025-12-02,11:09:38.000,336,11164994,108685,0,1764673777,13816.61668939,-38.95849764000013,52993.79545248001 2025-12-02,11:09:39.000,336,11165037,108405,0,1764673778,13816.677316180001,-39.007841549995646,52993.84436232001 2025-12-02,11:09:40.000,336,11165030,108485,0,1764673779,13816.697525110001,-38.97259589999885,52993.872310800005 2025-12-02,11:09:41.000,336,11164977,108325,0,1764673780,13816.791833449992,-39.01489068000228,52993.83038808 2025-12-02,11:09:42.000,336,11164995,108285,0,1764673781,13816.805306069997,-38.98669415999757,52993.83038808 2025-12-02,11:09:43.000,336,11165014,108365,0,1764673782,13816.825514999997,-39.028988940001,52993.8373752 2025-12-02,11:09:44.000,336,11164980,108205,0,1764673783,13816.818778690002,-39.08538197999587,52993.802439600004 2025-12-02,11:09:45.000,336,11164958,108325,0,1764673784,13816.818778690002,-39.02193981000164,52993.823400960006 2025-12-02,11:09:46.000,336,11165017,108485,0,1764673785,13816.852460239992,-39.01489068000228,52993.823400960006 2025-12-02,11:09:47.000,336,11164986,108445,0,1764673786,13816.865932859997,-38.95144851000077,52993.85833656 2025-12-02,11:09:48.000,336,11164964,108285,0,1764673787,13816.919823340002,-38.937350250002055,52993.872310800005 2025-12-02,11:09:49.000,336,11165008,108165,0,1764673788,13816.906350719997,-38.87390808000055,52993.872310800005 2025-12-02,11:09:50.000,336,11164997,108524,0,1764673789,13816.906350719997,-38.79636765000032,52993.87929792 2025-12-02,11:09:51.000,336,11165052,108565,0,1764673790,13816.919823340002,-38.74702373999753,52993.96314336001 2025-12-02,11:09:52.000,336,11165056,108285,0,1764673791,13816.886141789997,-38.64128678999987,52993.942182000006 2025-12-02,11:09:53.000,336,11164958,108125,0,1764673792,13816.832251309992,-38.57784461999836,52993.970130480004 2025-12-02,11:09:54.000,336,11164998,108524,0,1764673793,13816.845723929997,-38.54259897000156,52993.99807896 2025-12-02,11:09:55.000,336,11165017,108285,0,1764673794,13816.818778690002,-38.472107670000696,52993.98410472001 2025-12-02,11:09:56.000,336,11165018,108365,0,1764673795,13816.812042379992,-38.40161636999983,52994.05397592 2025-12-02,11:09:57.000,336,11164979,108725,0,1764673796,13816.798569760002,-38.33817419999832,52994.0469888 2025-12-02,11:09:58.000,336,11164990,108405,0,1764673797,13816.838987620002,-38.31702681000024,52994.08192440001 2025-12-02,11:09:59.000,336,11164992,108405,0,1764673798,13816.859196550002,-38.253584639998735,52994.137821360004 2025-12-02,11:10:00.000,336,11164923,108325,0,1764673799,13816.919823340002,-38.204240729995945,52994.109872880006 2025-12-02,11:10:01.000,336,11165039,108325,0,1764673800,13816.933295959992,-38.14079856000171,52994.17275696 2025-12-02,11:10:02.000,336,11165047,108485,0,1764673801,13816.933295959992,-38.09145464999892,52994.21467968 2025-12-02,11:10:03.000,336,11164939,108445,0,1764673802,13816.987186439997,-38.04915986999549,52994.256602400004 2025-12-02,11:10:04.000,336,11165028,108285,0,1764673803,13817.047813229998,-37.971619439995266,52994.26358952 2025-12-02,11:10:05.000,336,11165026,108405,0,1764673804,13817.054549539993,-37.92227552999975,52994.277563760006 2025-12-02,11:10:06.000,336,11164959,108485,0,1764673805,13817.115176329993,-37.85883335999824,52994.29852512001 2025-12-02,11:10:07.000,336,11165045,108524,0,1764673806,13817.128648949998,-37.788342059997376,52994.31948648001 2025-12-02,11:10:08.000,336,11164965,108245,0,1764673807,13817.128648949998,-37.76014553999994,52994.39634480001 2025-12-02,11:10:09.000,336,11165035,108285,0,1764673808,13817.175803119993,-37.71080162999715,52994.445254640006 2025-12-02,11:10:10.000,336,11164933,108565,0,1764673809,13817.175803119993,-37.68260510999971,52994.4312804 2025-12-02,11:10:11.000,336,11165035,108045,0,1764673810,13817.256638839994,423.88737815999775,52994.52211296 2025-12-02,11:10:12.000,336,11165066,108365,0,1764673811,13817.303793009989,-37.64031032999628,52994.51512584001 2025-12-02,11:10:13.000,336,11165036,108365,0,1764673812,13817.330738249999,-37.619162939998205,52994.5710228 2025-12-02,11:10:14.000,336,11165059,108325,0,1764673813,13817.297056699994,-37.59801555000013,52994.58499704001 2025-12-02,11:10:15.000,336,11164980,108445,0,1764673814,13817.317265629994,-37.58391729000141,52994.60595840001 2025-12-02,11:10:16.000,336,11164963,108245,0,1764673815,13817.350947179999,-37.619162939998205,52994.61993264 2025-12-02,11:10:17.000,336,11165024,108645,0,1764673816,13817.371156109999,-37.619162939998205,52994.6758296 2025-12-02,11:10:18.000,336,11165015,108205,0,1764673817,13817.34421086999,-37.626212069997564,52994.68281672001 2025-12-02,11:10:19.000,336,11164986,108325,0,1764673818,13817.263375149989,-37.661457720001636,52994.73172656001 2025-12-02,11:10:20.000,336,11164982,108285,0,1764673819,13817.317265629994,-37.668506850000995,52994.759675040004 2025-12-02,11:10:21.000,336,11164969,108445,0,1764673820,13817.297056699994,-37.68260510999971,52994.73871368 2025-12-02,11:10:22.000,336,11165020,108805,0,1764673821,13817.276847769994,-37.71080162999715,52994.73871368 2025-12-02,11:10:23.000,336,11164930,107925,0,1764673822,13817.290320389999,-37.76014553999994,52994.780636400006 2025-12-02,11:10:24.000,336,11165024,108285,0,1764673823,13817.270111459999,-37.76014553999994,52994.780636400006 2025-12-02,11:10:25.000,336,11165002,108405,0,1764673824,13817.229693599998,-37.844735099999525,52994.76666216 2025-12-02,11:10:26.000,336,11165037,108445,0,1764673825,13817.202748359989,-37.837685970000166,52994.77364928001 2025-12-02,11:10:27.000,336,11165008,108325,0,1764673826,13817.182539429989,-37.87998074999632,52994.7457008 2025-12-02,11:10:28.000,336,11165026,108245,0,1764673827,13817.148857879998,-37.93637378999847,52994.71775232 2025-12-02,11:10:29.000,336,11165019,108165,0,1764673828,13817.121912639988,-37.9786685700019,52994.73172656001 2025-12-02,11:10:30.000,336,11164994,108565,0,1764673829,13817.128648949998,-38.04915986999549,52994.68281672001 2025-12-02,11:10:31.000,336,11165057,108645,0,1764673830,13817.121912639988,-38.070307260000845,52994.73172656001 2025-12-02,11:10:32.000,336,11165018,108365,0,1764673831,13817.128648949998,-38.133749430002354,52994.71775232 2025-12-02,11:10:33.000,336,11165056,108325,0,1764673832,13817.142121569988,-38.197191599996586,52994.68980384 2025-12-02,11:10:34.000,336,11164964,108445,0,1764673833,13817.169066809998,-38.21833899000194,52994.64788112 2025-12-02,11:10:35.000,336,11164949,108485,0,1764673834,13817.121912639988,-38.28178115999617,52994.640894000004 2025-12-02,11:10:36.000,336,11165019,108565,0,1764673835,13817.135385259993,-38.3240759399996,52994.61993264 2025-12-02,11:10:37.000,336,11165019,108285,0,1764673836,13817.142121569988,-38.373419849995116,52994.68980384 2025-12-02,11:10:38.000,336,11165023,108485,0,1764673837,13817.121912639988,-38.3593215899964,52994.640894000004 2025-12-02,11:10:39.000,336,11164997,108125,0,1764673838,13817.142121569988,-38.443911149995984,52994.64788112 2025-12-02,11:10:40.000,336,11164991,108285,0,1764673839,13817.189275739998,423.0203351700038,52994.58499704001 2025-12-02,11:10:41.000,336,11165032,108205,0,1764673840,13817.196012049993,-38.54964810000092,52994.58499704001 2025-12-02,11:10:42.000,336,11164949,108325,0,1764673841,13817.263375149989,-38.62718853000115,52994.55704856 2025-12-02,11:10:43.000,336,11164978,108285,0,1764673842,13817.236429909994,-38.64833591999923,52994.56403568001 2025-12-02,11:10:44.000,336,11164952,108365,0,1764673843,13817.243166219989,-38.73997460999817,52994.57800992 2025-12-02,11:10:45.000,336,11164973,108524,0,1764673844,13817.283584079989,-38.81046590999904,52994.55704856 2025-12-02,11:10:46.000,336,11165035,108605,0,1764673845,13817.330738249999,-38.880957209999906,52994.56403568001 2025-12-02,11:10:47.000,336,11165038,108245,0,1764673846,13817.391365039999,-38.9162028599967,52994.53608720001 2025-12-02,11:10:48.000,336,11165012,108165,0,1764673847,13817.42504658999,-38.95849764000013,52994.52910008 2025-12-02,11:10:49.000,336,11165046,108485,0,1764673848,13817.44525551999,-39.00079241999629,52994.52211296 2025-12-02,11:10:50.000,336,11164991,108325,0,1764673849,13817.49240969,-39.057185459998436,52994.53608720001 2025-12-02,11:10:51.000,336,11165017,108205,0,1764673850,13817.56650909999,-39.106529370001226,52994.52910008 2025-12-02,11:10:52.000,336,11165021,108165,0,1764673851,13817.539563859995,-39.14177501999802,52994.50813872 2025-12-02,11:10:53.000,336,11164998,108285,0,1764673852,13817.58671802999,-39.15587327999674,52994.56403568001 2025-12-02,11:10:54.000,336,11164967,108405,0,1764673853,13817.640608509995,-39.16997153999546,52994.48019024 2025-12-02,11:10:55.000,336,11165037,108645,0,1764673854,13817.62713588999,-39.21931544999825,52994.543074320005 2025-12-02,11:10:56.000,336,11164964,108405,0,1764673855,13817.62713588999,-39.23341370999697,52994.494164480006 2025-12-02,11:10:57.000,336,11165019,107885,0,1764673856,13817.59345434,-39.2757084900004,52994.543074320005 2025-12-02,11:10:58.000,336,11164991,108565,0,1764673857,13817.61366327,-39.28275761999976,52994.45922888 2025-12-02,11:10:59.000,336,11164954,108725,0,1764673858,13817.600190649995,-39.33210152999527,52994.52211296 2025-12-02,11:11:00.000,336,11165013,108365,0,1764673859,13817.58671802999,-39.31800326999655,52994.5011516 2025-12-02,11:11:01.000,336,11165037,108565,0,1764673860,13817.620399579995,-39.303905009997834,52994.51512584001 2025-12-02,11:11:02.000,336,11165012,108445,0,1764673861,13817.579981719995,-39.346199790001265,52994.494164480006 2025-12-02,11:11:03.000,336,11165028,108365,0,1764673862,13817.58671802999,-39.38849456999742,52994.5011516 2025-12-02,11:11:04.000,336,11165078,108405,0,1764673863,13817.59345434,-39.36029804999998,52994.53608720001 2025-12-02,11:11:05.000,336,11164947,108085,0,1764673864,13817.579981719995,-39.3743963099987,52994.50813872 2025-12-02,11:11:06.000,336,11164974,108485,0,1764673865,13817.51261862,-39.43783848000021,52994.51512584001 2025-12-02,11:11:07.000,336,11164969,108285,0,1764673866,13817.52609123999,-39.43078935000085,52994.51512584001 2025-12-02,11:11:08.000,336,11164948,108365,0,1764673867,13817.52609123999,-39.466034999997646,52994.55006144 2025-12-02,11:11:09.000,336,11164949,108645,0,1764673868,13817.519354929995,-39.480133259996364,52994.51512584001 2025-12-02,11:11:10.000,336,11165022,108405,0,1764673869,13817.539563859995,-39.522428039999795,52994.53608720001 2025-12-02,11:11:11.000,336,11164996,107925,0,1764673870,13817.50588230999,-39.473084129997005,52994.58499704001 2025-12-02,11:11:12.000,336,11164964,108565,0,1764673871,13817.49240969,-39.578821080001944,52994.543074320005 2025-12-02,11:11:13.000,336,11165026,108485,0,1764673872,13817.519354929995,-39.59291934000066,52994.61993264 2025-12-02,11:11:14.000,336,11165027,108485,0,1764673873,13817.539563859995,-39.59996847000002,52994.55704856 2025-12-02,11:11:15.000,336,11164963,108045,0,1764673874,13817.49240969,-39.60701759999938,52994.5710228 2025-12-02,11:11:16.000,336,11164970,108245,0,1764673875,13817.478937069995,-39.649312379995536,52994.543074320005 2025-12-02,11:11:17.000,336,11164989,108405,0,1764673876,13817.478937069995,-39.66341064000153,52994.55006144 2025-12-02,11:11:18.000,336,11165002,108565,0,1764673877,13817.48567337999,-39.67750890000025,52994.60595840001 2025-12-02,11:11:19.000,336,11165012,108485,0,1764673878,13817.391365039999,-39.66341064000153,52994.57800992 2025-12-02,11:11:20.000,336,11164985,108285,0,1764673879,13817.377892419994,-39.691607159998966,52994.62691976 2025-12-02,11:11:21.000,336,11165018,108245,0,1764673880,13817.377892419994,-39.68455802999961,52994.5710228 2025-12-02,11:11:22.000,336,11165045,108285,0,1764673881,13817.357683489994,-39.68455802999961,52994.5710228 2025-12-02,11:11:23.000,336,11164981,108405,0,1764673882,13817.317265629994,-39.73390193999512,52994.5710228 2025-12-02,11:11:24.000,336,11165019,108285,0,1764673883,13817.310529319999,-39.712754549997044,52994.58499704001 2025-12-02,11:11:25.000,336,11165023,108325,0,1764673884,13817.32400193999,-39.748000200001115,52994.56403568001 2025-12-02,11:11:26.000,336,11164953,108445,0,1764673885,13817.263375149989,-39.748000200001115,52994.55704856 2025-12-02,11:11:27.000,336,11164980,108245,0,1764673886,13817.236429909994,-39.73390193999512,52994.56403568001 2025-12-02,11:11:28.000,336,11165008,108245,0,1764673887,13817.243166219989,-39.755049330000475,52994.56403568001 2025-12-02,11:11:29.000,336,11165034,108325,0,1764673888,13817.202748359989,-39.80439323999599,52994.55006144 2025-12-02,11:11:30.000,336,11164969,108365,0,1764673889,13817.196012049993,-39.762098459999834,52994.543074320005 2025-12-02,11:11:31.000,336,11164990,108445,0,1764673890,13817.209484669998,-39.78324584999791,52994.50813872 2025-12-02,11:11:32.000,336,11165061,108605,0,1764673891,13817.196012049993,-39.80439323999599,52994.52211296 2025-12-02,11:11:33.000,336,11165022,108524,0,1764673892,13817.148857879998,-39.81144236999535,52994.543074320005 2025-12-02,11:11:34.000,336,11165002,108325,0,1764673893,13817.128648949998,421.7162461199987,52994.55006144 2025-12-02,11:11:35.000,336,11164988,108485,0,1764673894,13817.162330499988,-39.82554063000134,52994.53608720001 2025-12-02,11:11:36.000,336,11165001,108605,0,1764673895,13817.115176329993,-39.86078627999814,52994.41730616001 2025-12-02,11:11:37.000,336,11165027,108365,0,1764673896,13817.115176329993,-39.881933669996215,52994.51512584001 2025-12-02,11:11:38.000,336,11164974,108485,0,1764673897,13817.054549539993,-39.874884539996856,52994.5011516 2025-12-02,11:11:39.000,336,11164994,108485,0,1764673898,13817.027604299998,-39.874884539996856,52994.473203120004 2025-12-02,11:11:40.000,336,11165047,108405,0,1764673899,13817.088231089998,-39.881933669996215,52994.445254640006 2025-12-02,11:11:41.000,336,11165057,108405,0,1764673900,13817.068022159998,-39.8678354099975,52994.48019024 2025-12-02,11:11:42.000,336,11164967,108365,0,1764673901,13817.074758469993,-39.81849150000198,52994.5011516 2025-12-02,11:11:43.000,336,11165011,108524,0,1764673902,13817.054549539993,-39.80439323999599,52994.48717736001 2025-12-02,11:11:44.000,336,11165020,108524,0,1764673903,13817.041076920003,-39.76914758999919,52994.5011516 2025-12-02,11:11:45.000,336,11165030,108725,0,1764673904,13817.034340609993,-39.81849150000198,52994.51512584001 2025-12-02,11:11:46.000,336,11164989,108205,0,1764673905,13817.020867990002,-39.78324584999791,52994.52910008 2025-12-02,11:11:47.000,336,11165036,108485,0,1764673906,13817.014131679993,-39.79734410999663,52994.55006144 2025-12-02,11:11:48.000,336,11165039,108325,0,1764673907,13817.007395369998,-39.748000200001115,52994.52910008 2025-12-02,11:11:49.000,336,11165078,108285,0,1764673908,13817.014131679993,-39.72685280999576,52994.48019024 2025-12-02,11:11:50.000,336,11165076,108325,0,1764673909,13816.933295959992,-39.72685280999576,52994.48717736001 2025-12-02,11:11:51.000,336,11165064,108405,0,1764673910,13816.919823340002,-39.67750890000025,52994.52211296 2025-12-02,11:11:52.000,336,11165055,108405,0,1764673911,13816.946768579997,-39.67750890000025,52994.55704856 2025-12-02,11:11:53.000,336,11164990,108365,0,1764673912,13816.886141789997,-39.691607159998966,52994.52211296 2025-12-02,11:11:54.000,336,11164963,108365,0,1764673913,13816.892878099992,-39.68455802999961,52994.56403568001 2025-12-02,11:11:55.000,336,11165039,108445,0,1764673914,13816.933295959992,-39.698656289998326,52994.56403568001 2025-12-02,11:11:56.000,336,11165020,108485,0,1764673915,13816.899614410002,-39.66341064000153,52994.53608720001 2025-12-02,11:11:57.000,336,11164985,108405,0,1764673916,13816.872669169992,-39.7198036799964,52994.56403568001 2025-12-02,11:11:58.000,336,11164981,108565,0,1764673917,13816.845723929997,-39.740951070001756,52994.543074320005 2025-12-02,11:11:59.000,336,11165062,108524,0,1764673918,13816.872669169992,-39.77619671999855,52994.5710228 2025-12-02,11:12:00.000,336,11165055,108325,0,1764673919,13816.812042379992,-39.80439323999599,52994.52910008 2025-12-02,11:12:01.000,336,11165042,108245,0,1764673920,13816.805306069997,-39.84668801999942,52994.56403568001 2025-12-02,11:12:02.000,336,11164993,108605,0,1764673921,13816.872669169992,-39.874884539996856,52994.52211296 2025-12-02,11:12:03.000,336,11164963,108685,0,1764673922,13816.865932859997,-39.888982799995574,52994.55006144 2025-12-02,11:12:04.000,336,11165063,108325,0,1764673923,13816.913087029992,-39.91013019000093,52994.51512584001 2025-12-02,11:12:05.000,336,11164976,108524,0,1764673924,13816.919823340002,-39.94537583999772,52994.52211296 2025-12-02,11:12:06.000,336,11165034,108485,0,1764673925,13816.953504889992,-39.980621490001795,52994.60595840001 2025-12-02,11:12:07.000,336,11165060,108285,0,1764673926,13817.007395369998,-40.02291626999795,52994.52211296 2025-12-02,11:12:08.000,336,11165072,108485,0,1764673927,13817.041076920003,-40.06521105000138,52994.543074320005 2025-12-02,11:12:09.000,336,11164980,108245,0,1764673928,13817.034340609993,-40.0793093100001,52994.57800992 2025-12-02,11:12:10.000,336,11164975,108485,0,1764673929,13817.081494779988,-40.107505829997535,52994.5710228 2025-12-02,11:12:11.000,336,11165058,108445,0,1764673930,13817.162330499988,-40.13570235000225,52994.55006144 2025-12-02,11:12:12.000,336,11164985,107725,0,1764673931,13817.182539429989,-40.149800610000966,52994.56403568001 2025-12-02,11:12:13.000,336,11165009,108485,0,1764673932,13817.202748359989,-40.156849740000325,52994.63390688001 2025-12-02,11:12:14.000,336,11165077,108365,0,1764673933,13817.236429909994,-40.149800610000966,52994.612945520006 2025-12-02,11:12:15.000,336,11165018,108445,0,1764673934,13817.276847769994,-40.149800610000966,52994.63390688001 2025-12-02,11:12:16.000,336,11165067,108325,0,1764673935,13817.276847769994,-40.163898869999684,52994.66884248 2025-12-02,11:12:17.000,336,11165057,108125,0,1764673936,13817.310529319999,-40.149800610000966,52994.72473944 2025-12-02,11:12:18.000,336,11164974,108285,0,1764673937,13817.32400193999,-40.1779971299984,52994.65486824001 2025-12-02,11:12:19.000,336,11165002,108325,0,1764673938,13817.350947179999,-40.19914451999648,52994.71775232 2025-12-02,11:12:20.000,336,11165007,108285,0,1764673939,13817.330738249999,421.3496913600029,52994.78762352 2025-12-02,11:12:21.000,336,11165025,108365,0,1764673940,13817.38462872999,-40.14275148000161,52994.75268792001 2025-12-02,11:12:22.000,336,11165095,108245,0,1764673941,13817.42504658999,-40.17094799999904,52994.75268792001 2025-12-02,11:12:23.000,336,11164944,108365,0,1764673942,13817.418310279994,-40.14275148000161,52994.80159776001 2025-12-02,11:12:24.000,336,11165053,108045,0,1764673943,13817.42504658999,-40.121604089996254,52994.780636400006 2025-12-02,11:12:25.000,336,11165037,108485,0,1764673944,13817.519354929995,-40.14275148000161,52994.80159776001 2025-12-02,11:12:26.000,336,11164976,108405,0,1764673945,13817.54630016999,-40.100456699998176,52994.86448184 2025-12-02,11:12:27.000,336,11165011,108445,0,1764673946,13817.579981719995,-40.100456699998176,52994.85050760001 2025-12-02,11:12:28.000,336,11164987,108365,0,1764673947,13817.62713588999,-40.05816192000202,52994.89941744001 2025-12-02,11:12:29.000,336,11164988,108325,0,1764673948,13817.65408113,-40.07226018000074,52994.83653336 2025-12-02,11:12:30.000,336,11165025,108285,0,1764673949,13817.65408113,-40.0793093100001,52994.89243032 2025-12-02,11:12:31.000,336,11164997,108445,0,1764673950,13817.67429006,-40.0793093100001,52994.927365920004 2025-12-02,11:12:32.000,336,11164985,108325,0,1764673951,13817.72818053999,-40.0793093100001,52994.976275760004 2025-12-02,11:12:33.000,336,11165014,108325,0,1764673952,13817.73491685,-40.149800610000966,52994.948327280006 2025-12-02,11:12:34.000,336,11165030,108685,0,1764673953,13817.761862089996,-40.156849740000325,52995.00422424 2025-12-02,11:12:35.000,336,11165056,108524,0,1764673954,13817.76859839999,-40.19209538999712,52994.997237120006 2025-12-02,11:12:36.000,336,11164999,108445,0,1764673955,13817.822488879996,-40.2132427799952,52995.05313408 2025-12-02,11:12:37.000,336,11165050,108045,0,1764673956,13817.883115669996,-40.24848842999927,52995.03217272 2025-12-02,11:12:38.000,336,11165013,108285,0,1764673957,13817.862906739996,-40.25553755999863,52995.03915984001 2025-12-02,11:12:39.000,336,11165058,108285,0,1764673958,13817.903324599996,-40.3260288599995,52995.10204392 2025-12-02,11:12:40.000,336,11165033,108205,0,1764673959,13817.950478769992,-40.31897973000014,52995.095056800004 2025-12-02,11:12:41.000,336,11164965,108524,0,1764673960,13817.984160319997,-40.347176249997574,52995.10204392 2025-12-02,11:12:42.000,336,11165045,108325,0,1764673961,13817.984160319997,-40.35422537999693,52995.18588936001 2025-12-02,11:12:43.000,336,11164951,108125,0,1764673962,13817.990896629992,-40.340127119998215,52995.20685072001 2025-12-02,11:12:44.000,336,11164961,108445,0,1764673963,13818.017841870002,-40.389471030001005,52995.24178632 2025-12-02,11:12:45.000,336,11165029,108285,0,1764673964,13818.071732349992,-40.36127450999629,52995.25576056001 2025-12-02,11:12:46.000,336,11164960,108245,0,1764673965,13818.071732349992,-40.36832363999565,52995.2697348 2025-12-02,11:12:47.000,336,11164985,108445,0,1764673966,13818.031314489992,-40.333077989998856,52995.2697348 2025-12-02,11:12:48.000,336,11164953,108645,0,1764673967,13818.058259730002,-40.35422537999693,52995.2697348 2025-12-02,11:12:49.000,336,11165077,108405,0,1764673968,13817.984160319997,-40.333077989998856,52995.311657520004 2025-12-02,11:12:50.000,336,11164967,108645,0,1764673969,13817.970687699992,-40.29783234000206,52995.339606 2025-12-02,11:12:51.000,336,11164961,108245,0,1764673970,13817.937006150001,-40.283734079996066,52995.36056736 2025-12-02,11:12:52.000,336,11164940,108285,0,1764673971,13817.937006150001,-40.24143929999991,52995.38851584 2025-12-02,11:12:53.000,336,11164958,108045,0,1764673972,13817.910060909991,-40.22029191000183,52995.381528720005 2025-12-02,11:12:54.000,336,11165005,108445,0,1764673973,13817.903324599996,-40.2132427799952,52995.35358024001 2025-12-02,11:12:55.000,336,11165036,108405,0,1764673974,13817.950478769992,-40.19209538999712,52995.430438560004 2025-12-02,11:12:56.000,336,11164976,108285,0,1764673975,13817.883115669996,-40.17094799999904,52995.451399920006 2025-12-02,11:12:57.000,336,11164944,108524,0,1764673976,13817.896588290001,-40.18504625999776,52995.43742568 2025-12-02,11:12:58.000,336,11164956,108405,0,1764673977,13817.923533529996,-40.156849740000325,52995.50729688 2025-12-02,11:12:59.000,336,11165042,108325,0,1764673978,13817.930269839992,-40.14275148000161,52995.500309760006 2025-12-02,11:13:00.000,336,11164993,108285,0,1764673979,13817.997632940001,-40.156849740000325,52995.500309760006 2025-12-02,11:13:01.000,336,11165019,108325,0,1764673980,13817.950478769992,-40.163898869999684,52995.48633552 2025-12-02,11:13:02.000,336,11164943,108485,0,1764673981,13817.970687699992,-40.1779971299984,52995.57018096001 2025-12-02,11:13:03.000,336,11164973,108285,0,1764673982,13818.011105559992,-40.2132427799952,52995.61210368001 2025-12-02,11:13:04.000,336,11164965,108485,0,1764673983,13818.011105559992,-40.2132427799952,52995.63306504 2025-12-02,11:13:05.000,336,11164954,108285,0,1764673984,13818.031314489992,-40.22029191000183,52995.64005216001 2025-12-02,11:13:06.000,336,11164970,108485,0,1764673985,13818.071732349992,-40.23439017000055,52995.61210368001 2025-12-02,11:13:07.000,336,11165041,108125,0,1764673986,13818.105413899997,-40.27668494999671,52995.63306504 2025-12-02,11:13:08.000,336,11164963,108445,0,1764673987,13818.179513310002,-40.290783209995425,52995.668000640006 2025-12-02,11:13:09.000,336,11165050,108285,0,1764673988,13818.213194859993,-40.26963581999735,52995.68896200001 2025-12-02,11:13:10.000,336,11165055,108485,0,1764673989,13818.192985929993,-40.29783234000206,52995.74485896 2025-12-02,11:13:11.000,336,11165048,108485,0,1764673990,13818.226667479998,-40.26963581999735,52995.69594912 2025-12-02,11:13:12.000,336,11164995,108365,0,1764673991,13818.260349030003,-40.31193060000078,52995.70992336001 2025-12-02,11:13:13.000,336,11164950,108485,0,1764673992,13818.287294269998,-40.30488147000142,52995.7238976 2025-12-02,11:13:14.000,336,11164959,108485,0,1764673993,13818.267085339998,-40.333077989998856,52995.765820320004 2025-12-02,11:13:15.000,336,11164964,108365,0,1764673994,13818.320975819988,-40.347176249997574,52995.835691520006 2025-12-02,11:13:16.000,336,11164996,108645,0,1764673995,13818.347921059998,-40.340127119998215,52995.82171728 2025-12-02,11:13:17.000,336,11164945,108365,0,1764673996,13818.307503199998,-40.35422537999693,52995.86364 2025-12-02,11:13:18.000,336,11164984,108325,0,1764673997,13818.300766889988,-40.35422537999693,52995.814730160004 2025-12-02,11:13:19.000,336,11164927,108485,0,1764673998,13818.307503199998,-40.382421900001646,52995.84267864 2025-12-02,11:13:20.000,336,11165013,108524,0,1764673999,13818.280557959988,-40.35422537999693,52995.835691520006 2025-12-02,11:13:21.000,336,11164974,108605,0,1764674000,13818.314239509993,-40.375372770002286,52995.87062712 2025-12-02,11:13:22.000,336,11165024,108485,0,1764674001,13818.307503199998,-40.4247166799978,52995.82171728 2025-12-02,11:13:23.000,336,11164937,108485,0,1764674002,13818.334448439993,-40.44586406999588,52995.85665288001 2025-12-02,11:13:24.000,336,11165014,108445,0,1764674003,13818.334448439993,-40.48110971999995,52995.85665288001 2025-12-02,11:13:25.000,336,11165015,108524,0,1764674004,13818.294030579993,-40.53045362999546,52995.85665288001 2025-12-02,11:13:26.000,336,11164915,108485,0,1764674005,13818.374866299993,-40.58684666999761,52995.8985756 2025-12-02,11:13:27.000,336,11164979,108405,0,1764674006,13818.368129989998,-40.65028883999912,52995.87062712 2025-12-02,11:13:28.000,336,11165016,108365,0,1764674007,13818.341184749988,-40.67848535999656,52995.91254984 2025-12-02,11:13:29.000,336,11164981,108524,0,1764674008,13818.395075229993,-40.756025789996784,52995.97543392001 2025-12-02,11:13:30.000,336,11164935,108405,0,1764674009,13818.422020469989,-40.81241882999893,52995.90556272001 2025-12-02,11:13:31.000,336,11164958,108205,0,1764674010,13818.442229399989,-40.805369699999574,52995.933511200004 2025-12-02,11:13:32.000,336,11165016,108405,0,1764674011,13818.469174639999,-40.8829101299998,52996.01735664 2025-12-02,11:13:33.000,336,11165008,108405,0,1764674012,13818.523065119989,-40.88995925999916,52995.933511200004 2025-12-02,11:13:34.000,336,11164972,108245,0,1764674013,13818.482647259989,-40.93930317000195,52996.01036952 2025-12-02,11:13:35.000,336,11164983,108524,0,1764674014,13818.54327404999,-40.932254039995314,52995.96145968 2025-12-02,11:13:36.000,336,11165014,108565,0,1764674015,13818.482647259989,-41.016843600002176,52995.982421040004 2025-12-02,11:13:37.000,336,11164962,108285,0,1764674016,13818.54327404999,-41.00979446999554,52995.99639528001 2025-12-02,11:13:38.000,336,11165056,108365,0,1764674017,13818.576955599994,-41.016843600002176,52996.01036952 2025-12-02,11:13:39.000,336,11165048,108285,0,1764674018,13818.54327404999,-40.98864707999746,52996.052292240005 2025-12-02,11:13:40.000,336,11164950,108524,0,1764674019,13818.570219289999,-40.95340143000067,52996.04530512001 2025-12-02,11:13:41.000,336,11165026,108605,0,1764674020,13818.576955599994,-40.967499689999386,52996.08722784 2025-12-02,11:13:42.000,336,11165018,108365,0,1764674021,13818.529801429999,-40.96045056000003,52996.08024072 2025-12-02,11:13:43.000,336,11164937,108285,0,1764674022,13818.502856189989,-40.932254039995314,52996.05927936 2025-12-02,11:13:44.000,336,11165012,108405,0,1764674023,13818.496119879994,-40.90405751999788,52996.101202080004 2025-12-02,11:13:45.000,336,11165014,108405,0,1764674024,13818.482647259989,-40.87586100000044,52996.150111920004 2025-12-02,11:13:46.000,336,11164960,108365,0,1764674025,13818.529801429999,-40.84061534999637,52996.1780604 2025-12-02,11:13:47.000,336,11165016,108165,0,1764674026,13818.529801429999,-40.81946795999829,52996.1780604 2025-12-02,11:13:48.000,336,11165026,108245,0,1764674027,13818.529801429999,-40.805369699999574,52996.18504752 2025-12-02,11:13:49.000,336,11164967,108365,0,1764674028,13818.523065119989,-40.81241882999893,52996.23395736 2025-12-02,11:13:50.000,336,11164963,108365,0,1764674029,13818.536537739994,-40.82651708999765,52996.219983120005 2025-12-02,11:13:51.000,336,11165014,108325,0,1764674030,13818.516328809994,-40.86176274000172,52996.24094448001 2025-12-02,11:13:52.000,336,11165022,108365,0,1764674031,13818.550010359999,-40.88995925999916,52996.29684144 2025-12-02,11:13:53.000,336,11164938,108285,0,1764674032,13818.62410976999,-40.90405751999788,52996.25491872 2025-12-02,11:13:54.000,336,11164997,108405,0,1764674033,13818.576955599994,-40.981597949998104,52996.25491872 2025-12-02,11:13:55.000,336,11164976,108645,0,1764674034,13818.590428219999,-41.03799099000025,52996.24094448001 2025-12-02,11:13:56.000,336,11165005,108524,0,1764674035,13818.657791319994,-41.030941860000894,52996.34575128 2025-12-02,11:13:57.000,336,11164951,108565,0,1764674036,13818.64431869999,-41.10143316000176,52996.32478992 2025-12-02,11:13:58.000,336,11164995,108365,0,1764674037,13818.74536334999,-41.143727939997916,52996.29684144 2025-12-02,11:13:59.000,336,11165031,108645,0,1764674038,13818.76557227999,-41.17897359000199,52996.3527384 2025-12-02,11:14:00.000,336,11165007,108325,0,1764674039,13818.82619906999,-41.17897359000199,52996.387674000005 2025-12-02,11:14:01.000,336,11164951,108365,0,1764674040,13818.86661692999,-41.26356315000157,52996.36671264 2025-12-02,11:14:02.000,336,11164962,108285,0,1764674041,13818.82619906999,-41.24946488999558,52996.39466112 2025-12-02,11:14:03.000,336,11165028,108445,0,1764674042,13818.83293538,-41.26356315000157,52996.32478992 2025-12-02,11:14:04.000,336,11164925,108125,0,1764674043,13818.83293538,-41.256514020002214,52996.40863536001 2025-12-02,11:14:05.000,336,11165007,108485,0,1764674044,13818.819462759995,-41.29175966999901,52996.44357096 2025-12-02,11:14:06.000,336,11164949,108365,0,1764674045,13818.84640799999,-41.24946488999558,52996.4226096 2025-12-02,11:14:07.000,336,11165028,108285,0,1764674046,13818.799253829995,-41.26356315000157,52996.47151944 2025-12-02,11:14:08.000,336,11165027,108565,0,1764674047,13818.82619906999,-41.31290705999709,52996.47850656001 2025-12-02,11:14:09.000,336,11165089,108485,0,1764674048,13818.779044899995,-41.29880879999837,52996.52042928 2025-12-02,11:14:10.000,336,11164947,108405,0,1764674049,13818.76557227999,-41.27061228000093,52996.52741640001 2025-12-02,11:14:11.000,336,11165008,108365,0,1764674050,13818.75209966,-41.24241575999622,52996.49946792001 2025-12-02,11:14:12.000,336,11164927,108325,0,1764674051,13818.678000249995,-41.26356315000157,52996.54837776001 2025-12-02,11:14:13.000,336,11164998,108285,0,1764674052,13818.62410976999,-41.23536662999686,52996.54837776001 2025-12-02,11:14:14.000,336,11164994,108245,0,1764674053,13818.529801429999,-41.2283174999975,52996.555364880005 2025-12-02,11:14:15.000,336,11165020,108285,0,1764674054,13818.509592499999,-41.24241575999622,52996.54837776001 2025-12-02,11:14:16.000,336,11164996,108405,0,1764674055,13818.489383569999,-41.24946488999558,52996.61824896001 2025-12-02,11:14:17.000,336,11164985,108285,0,1764674056,13818.435493089994,-41.2283174999975,52996.56933912 2025-12-02,11:14:18.000,336,11165045,108445,0,1764674057,13818.395075229993,-41.24946488999558,52996.555364880005 2025-12-02,11:14:19.000,336,11165066,108125,0,1764674058,13818.347921059998,-41.30585792999773,52996.57632624001 2025-12-02,11:14:20.000,336,11164947,108285,0,1764674059,13818.361393679988,-41.29880879999837,52996.604274720004 2025-12-02,11:14:21.000,336,11165025,108245,0,1764674060,13818.381602609988,-41.31290705999709,52996.53440352 2025-12-02,11:14:22.000,336,11164969,108085,0,1764674061,13818.314239509993,-41.334054449995165,52996.51344216 2025-12-02,11:14:23.000,336,11164973,108605,0,1764674062,13818.320975819988,-41.34815271000116,52996.59030048 2025-12-02,11:14:24.000,336,11165013,108285,0,1764674063,13818.354657369993,-41.35520184000052,52996.58331336 2025-12-02,11:14:25.000,336,11165017,108365,0,1764674064,13818.395075229993,-41.425693140001385,52996.56933912 2025-12-02,11:14:26.000,336,11165020,108285,0,1764674065,13818.361393679988,-41.425693140001385,52996.54837776001 2025-12-02,11:14:27.000,336,11164954,108645,0,1764674066,13818.381602609988,-41.46798791999754,52996.58331336 2025-12-02,11:14:28.000,336,11165009,108285,0,1764674067,13818.422020469989,-41.53143008999905,52996.54837776001 2025-12-02,11:14:29.000,336,11165011,108485,0,1764674068,13818.381602609988,-41.566675739995844,52996.54837776001 2025-12-02,11:14:30.000,336,11164960,108365,0,1764674069,13818.442229399989,-41.601921389999916,52996.54837776001 2025-12-02,11:14:31.000,336,11165066,108485,0,1764674070,13818.422020469989,-41.63011790999735,52996.51344216 2025-12-02,11:14:32.000,336,11165010,108725,0,1764674071,13818.415284159993,-41.65126529999543,52996.562352 2025-12-02,11:14:33.000,336,11164997,108605,0,1764674072,13818.462438329989,-41.658314430002065,52996.53440352 2025-12-02,11:14:34.000,336,11164987,108565,0,1764674073,13818.496119879994,-41.6865109499995,52996.58331336 2025-12-02,11:14:35.000,336,11164994,108445,0,1764674074,13818.435493089994,-41.67241269000078,52996.562352 2025-12-02,11:14:36.000,336,11165016,108405,0,1764674075,13818.462438329989,-41.7217565999963,52996.52741640001 2025-12-02,11:14:37.000,336,11164986,108565,0,1764674076,13818.428756779998,-41.7217565999963,52996.555364880005 2025-12-02,11:14:38.000,336,11164990,108445,0,1764674077,13818.428756779998,-41.74290399000165,52996.53440352 2025-12-02,11:14:39.000,336,11164972,108365,0,1764674078,13818.415284159993,-41.71470746999694,52996.4924808 2025-12-02,11:14:40.000,336,11165019,108485,0,1764674079,13818.334448439993,-41.75700225000037,52996.52741640001 2025-12-02,11:14:41.000,336,11165009,108285,0,1764674080,13818.280557959988,419.74953885000286,52996.49946792001 2025-12-02,11:14:42.000,336,11164982,108325,0,1764674081,13818.327712129998,-41.76405137999973,52996.436583840004 2025-12-02,11:14:43.000,336,11164980,108285,0,1764674082,13818.260349030003,-41.70060920999822,52996.45055808001 2025-12-02,11:14:44.000,336,11165040,108645,0,1764674083,13818.240140100002,-41.778149639998446,52996.485493680004 2025-12-02,11:14:45.000,336,11165029,108445,0,1764674084,13818.179513310002,-41.728805729995656,52996.4924808 2025-12-02,11:14:46.000,336,11164977,108645,0,1764674085,13818.145831759997,-41.71470746999694,52996.4924808 2025-12-02,11:14:47.000,336,11164989,108285,0,1764674086,13818.139095450002,-41.70060920999822,52996.457545200006 2025-12-02,11:14:48.000,336,11165029,108205,0,1764674087,13818.091941279992,-41.67946182000014,52996.47850656001 2025-12-02,11:14:49.000,336,11165014,108485,0,1764674088,13818.017841870002,-41.658314430002065,52996.39466112 2025-12-02,11:14:50.000,336,11165005,108445,0,1764674089,13817.970687699992,-41.665363560001424,52996.39466112 2025-12-02,11:14:51.000,336,11165034,108285,0,1764674090,13817.950478769992,-41.63716703999671,52996.317802800004 2025-12-02,11:14:52.000,336,11164985,108285,0,1764674091,13817.910060909991,-41.59487226000056,52996.387674000005 2025-12-02,11:14:53.000,336,11164958,108485,0,1764674092,13817.937006150001,-41.54552834999777,52996.39466112 2025-12-02,11:14:54.000,336,11164961,108485,0,1764674093,13817.916797220001,-41.5737248699952,52996.37369976 2025-12-02,11:14:55.000,336,11164999,108405,0,1764674094,13817.862906739996,-41.52438095999969,52996.34575128 2025-12-02,11:14:56.000,336,11165068,108645,0,1764674095,13817.829225189991,-41.48913530999562,52996.4226096 2025-12-02,11:14:57.000,336,11165035,108485,0,1764674096,13817.856170430001,-41.48913530999562,52996.338764160006 2025-12-02,11:14:58.000,336,11164988,108365,0,1764674097,13817.856170430001,-41.439791400000104,52996.387674000005 2025-12-02,11:14:59.000,336,11165022,108405,0,1764674098,13817.856170430001,-41.44684052999946,52996.27588008 2025-12-02,11:15:00.000,336,11165010,108485,0,1764674099,13817.869643049991,-41.39749661999667,52996.36671264 2025-12-02,11:15:01.000,336,11164980,108165,0,1764674100,13817.862906739996,-41.425693140001385,52996.317802800004 2025-12-02,11:15:02.000,336,11165042,108365,0,1764674101,13817.849434119991,-41.35520184000052,52996.317802800004 2025-12-02,11:15:03.000,336,11164969,108325,0,1764674102,13817.876379360001,-41.376349229998596,52996.317802800004 2025-12-02,11:15:04.000,336,11164992,108285,0,1764674103,13817.889851979991,-41.35520184000052,52996.3527384 2025-12-02,11:15:05.000,336,11165041,108485,0,1764674104,13817.883115669996,-41.39749661999667,52996.36671264 2025-12-02,11:15:06.000,336,11165028,108445,0,1764674105,13817.903324599996,-41.383398359997955,52996.317802800004 2025-12-02,11:15:07.000,336,11164987,108285,0,1764674106,13817.876379360001,-41.418644010002026,52996.27588008 2025-12-02,11:15:08.000,336,11165007,108645,0,1764674107,13817.903324599996,-41.418644010002026,52996.34575128 2025-12-02,11:15:09.000,336,11164978,108405,0,1764674108,13817.910060909991,-41.40454574999603,52996.30382856 2025-12-02,11:15:10.000,336,11165024,108445,0,1764674109,13817.869643049991,-41.40454574999603,52996.32478992 2025-12-02,11:15:11.000,336,11164964,108405,0,1764674110,13817.903324599996,-41.46093878999818,52996.33177704001 2025-12-02,11:15:12.000,336,11164978,108325,0,1764674111,13817.903324599996,-41.41159487999539,52996.3527384 2025-12-02,11:15:13.000,336,11165083,108205,0,1764674112,13817.889851979991,-41.39749661999667,52996.30382856 2025-12-02,11:15:14.000,336,11164985,108445,0,1764674113,13817.910060909991,-41.425693140001385,52996.32478992 2025-12-02,11:15:15.000,336,11165036,108405,0,1764674114,13817.883115669996,-41.432742270000745,52996.37369976 2025-12-02,11:15:16.000,336,11164950,108205,0,1764674115,13817.862906739996,-41.41159487999539,52996.33177704001 2025-12-02,11:15:17.000,336,11164998,108405,0,1764674116,13817.849434119991,-41.40454574999603,52996.268892960004 2025-12-02,11:15:18.000,336,11164969,108325,0,1764674117,13817.809016259991,-41.369300099999236,52996.31081568001 2025-12-02,11:15:19.000,336,11165003,108205,0,1764674118,13817.74838946999,-41.418644010002026,52996.338764160006 2025-12-02,11:15:20.000,336,11165057,108365,0,1764674119,13817.69449899,-41.369300099999236,52996.35972552001 2025-12-02,11:15:21.000,336,11164967,108245,0,1764674120,13817.66755374999,-41.39749661999667,52996.34575128 2025-12-02,11:15:22.000,336,11164990,108524,0,1764674121,13817.620399579995,-41.36225096999988,52996.32478992 2025-12-02,11:15:23.000,336,11165017,108365,0,1764674122,13817.60692695999,-41.39749661999667,52996.32478992 2025-12-02,11:15:24.000,336,11165013,108445,0,1764674123,13817.56650909999,-41.36225096999988,52996.29684144 2025-12-02,11:15:25.000,336,11164934,108205,0,1764674124,13817.54630016999,-41.39749661999667,52996.31081568001 2025-12-02,11:15:26.000,336,11165007,108325,0,1764674125,13817.49240969,-41.376349229998596,52996.28286720001 2025-12-02,11:15:27.000,336,11164994,108485,0,1764674126,13817.458728139994,-41.390447489997314,52996.23395736 2025-12-02,11:15:28.000,336,11165048,108445,0,1764674127,13817.44525551999,-41.425693140001385,52996.268892960004 2025-12-02,11:15:29.000,336,11165012,108325,0,1764674128,13817.42504658999,-41.425693140001385,52996.27588008 2025-12-02,11:15:30.000,336,11165058,108565,0,1764674129,13817.44525551999,-41.44684052999946,52996.25491872 2025-12-02,11:15:31.000,336,11165011,108885,0,1764674130,13817.45199183,-41.4750370499969,52996.25491872 2025-12-02,11:15:32.000,336,11164994,108325,0,1764674131,13817.4317829,-41.48208617999626,52996.25491872 2025-12-02,11:15:33.000,336,11165076,108365,0,1764674132,13817.40483765999,-41.52438095999969,52996.21299600001 2025-12-02,11:15:34.000,336,11165038,108125,0,1764674133,13817.4317829,-41.53143008999905,52996.26190584001 2025-12-02,11:15:35.000,336,11164998,108365,0,1764674134,13817.4317829,-41.5737248699952,52996.26190584001 2025-12-02,11:15:36.000,336,11165022,108565,0,1764674135,13817.418310279994,-41.53143008999905,52996.22697024 2025-12-02,11:15:37.000,336,11164993,108325,0,1764674136,13817.478937069995,-41.5878231300012,52996.20600888 2025-12-02,11:15:38.000,336,11164966,108445,0,1764674137,13817.438519209994,-41.616019649998634,52996.23395736 2025-12-02,11:15:39.000,336,11165029,108565,0,1764674138,13817.45199183,-41.665363560001424,52996.23395736 2025-12-02,11:15:40.000,336,11164991,108365,0,1764674139,13817.40483765999,-41.69356007999886,52996.20600888 2025-12-02,11:15:41.000,336,11165052,108405,0,1764674140,13817.371156109999,419.8129810200044,52996.1780604 2025-12-02,11:15:42.000,336,11165047,108245,0,1764674141,13817.391365039999,-41.73585486000229,52996.18504752 2025-12-02,11:15:43.000,336,11165031,108645,0,1764674142,13817.357683489994,-41.728805729995656,52996.19203464001 2025-12-02,11:15:44.000,336,11165036,108325,0,1764674143,13817.38462872999,-41.785198769997805,52996.11517632001 2025-12-02,11:15:45.000,336,11165077,108645,0,1764674144,13817.330738249999,-41.80634615999588,52996.19902176 2025-12-02,11:15:46.000,336,11165078,108285,0,1764674145,13817.337474559994,-41.827493550001236,52996.101202080004 2025-12-02,11:15:47.000,336,11165006,108405,0,1764674146,13817.350947179999,-41.87683745999675,52996.150111920004 2025-12-02,11:15:48.000,336,11164971,108445,0,1764674147,13817.36441979999,-41.8979848500021,52996.122163440006 2025-12-02,11:15:49.000,336,11165056,108365,0,1764674148,13817.36441979999,-41.94027962999826,52996.14312480001 2025-12-02,11:15:50.000,336,11165078,108325,0,1764674149,13817.32400193999,-41.97552528000233,52996.101202080004 2025-12-02,11:15:51.000,336,11165048,108365,0,1764674150,13817.34421086999,-42.05306570999528,52996.101202080004 2025-12-02,11:15:52.000,336,11164991,108365,0,1764674151,13817.310529319999,-42.03896744999656,52996.08024072 2025-12-02,11:15:53.000,336,11164998,108485,0,1764674152,13817.283584079989,-42.067163970001275,52996.09421496001 2025-12-02,11:15:54.000,336,11165074,108205,0,1764674153,13817.303793009989,-42.10945874999743,52996.03133088 2025-12-02,11:15:55.000,336,11165043,108565,0,1764674154,13817.283584079989,-42.15880266000022,52996.04530512001 2025-12-02,11:15:56.000,336,11164997,108325,0,1764674155,13817.283584079989,-42.16585178999958,52996.01036952 2025-12-02,11:15:57.000,336,11165024,108285,0,1764674156,13817.209484669998,-42.236343090000446,52996.003382400006 2025-12-02,11:15:58.000,336,11164986,108485,0,1764674157,13817.202748359989,-42.250441349999164,52995.97543392001 2025-12-02,11:15:59.000,336,11164932,108645,0,1764674158,13817.175803119993,-42.31388352000067,52995.98940816 2025-12-02,11:16:00.000,336,11164993,108485,0,1764674159,13817.128648949998,-42.32093265000003,52995.97543392001 2025-12-02,11:16:01.000,336,11164969,108445,0,1764674160,13817.142121569988,-42.32798177999939,52995.94049832 2025-12-02,11:16:02.000,336,11164938,108645,0,1764674161,13817.088231089998,-42.363227429996186,52995.9684468 2025-12-02,11:16:03.000,336,11165080,108285,0,1764674162,13817.088231089998,419.108068020003,52995.94748544001 2025-12-02,11:16:04.000,336,11165020,108524,0,1764674163,13817.115176329993,-42.363227429996186,52995.94049832 2025-12-02,11:16:05.000,336,11164975,108165,0,1764674164,13817.108440019998,-42.433718729997054,52995.94049832 2025-12-02,11:16:06.000,336,11165012,108485,0,1764674165,13817.054549539993,-42.426669599997695,52995.87761424001 2025-12-02,11:16:07.000,336,11165030,108445,0,1764674166,13817.068022159998,-42.483062639999844,52995.87062712 2025-12-02,11:16:08.000,336,11165052,108485,0,1764674167,13817.041076920003,-42.468964380001125,52995.884601360005 2025-12-02,11:16:09.000,336,11165036,108365,0,1764674168,13817.000659060002,-42.468964380001125,52995.82870440001 2025-12-02,11:16:10.000,336,11165044,108285,0,1764674169,13817.007395369998,-42.4901117699992,52995.82870440001 2025-12-02,11:16:11.000,336,11165045,108285,0,1764674170,13816.993922749993,-42.50421002999792,52995.835691520006 2025-12-02,11:16:12.000,336,11164989,108645,0,1764674171,13816.940032270002,-42.53945568000199,52995.786781680006 2025-12-02,11:16:13.000,336,11164948,108365,0,1764674172,13816.872669169992,-42.55355394000071,52995.77280744 2025-12-02,11:16:14.000,336,11165025,108445,0,1764674173,13816.832251309992,-42.58175045999815,52995.765820320004 2025-12-02,11:16:15.000,336,11165034,108285,0,1764674174,13816.744679279996,-42.6381435000003,52995.765820320004 2025-12-02,11:16:16.000,336,11164966,108405,0,1764674175,13816.704261419996,-42.602897849996225,52995.70992336001 2025-12-02,11:16:17.000,336,11164998,108485,0,1764674176,13816.684052489996,-42.595848719996866,52995.63306504 2025-12-02,11:16:18.000,336,11164961,108445,0,1764674177,13816.636898320001,-42.63109437000094,52995.63306504 2025-12-02,11:16:19.000,336,11165046,108405,0,1764674178,13816.609953079991,-42.652241759999015,52995.68197488 2025-12-02,11:16:20.000,336,11165033,108245,0,1764674179,13816.61668939,-42.63109437000094,52995.598129440004 2025-12-02,11:16:21.000,336,11165031,108485,0,1764674180,13816.562798909996,-42.645192629999656,52995.5841552 2025-12-02,11:16:22.000,336,11165045,108365,0,1764674181,13816.54932628999,-42.66634001999773,52995.56319384 2025-12-02,11:16:23.000,336,11165039,108365,0,1764674182,13816.53585367,-42.69453653999517,52995.514284 2025-12-02,11:16:24.000,336,11165021,108125,0,1764674183,13816.50890842999,-42.701585670001805,52995.52825824 2025-12-02,11:16:25.000,336,11164981,108365,0,1764674184,13816.48869949999,-42.701585670001805,52995.49332264001 2025-12-02,11:16:26.000,336,11164962,108405,0,1764674185,13816.47522688,-42.75092957999732,52995.46537416 2025-12-02,11:16:27.000,336,11165001,108245,0,1764674186,13816.51564474,-42.76502783999604,52995.451399920006 2025-12-02,11:16:28.000,336,11165024,108285,0,1764674187,13816.522381049996,-42.76502783999604,52995.44441280001 2025-12-02,11:16:29.000,336,11165025,108524,0,1764674188,13816.502172119996,-42.76502783999604,52995.42345144001 2025-12-02,11:16:30.000,336,11165001,108485,0,1764674189,13816.51564474,-42.772076969995396,52995.430438560004 2025-12-02,11:16:31.000,336,11164949,108485,0,1764674190,13816.49543581,-42.77912610000203,52995.4094772 2025-12-02,11:16:32.000,336,11164925,108205,0,1764674191,13816.48869949999,-42.84961739999562,52995.39550296 2025-12-02,11:16:33.000,336,11165015,108405,0,1764674192,13816.481963189995,-42.84256826999626,52995.381528720005 2025-12-02,11:16:34.000,336,11165023,108205,0,1764674193,13816.44828163999,-42.884863049999694,52995.311657520004 2025-12-02,11:16:35.000,336,11165017,108485,0,1764674194,13816.37418223,-42.92715782999585,52995.32563176001 2025-12-02,11:16:36.000,336,11164943,108245,0,1764674195,13816.39439116,-42.9483052200012,52995.30467040001 2025-12-02,11:16:37.000,336,11165047,108485,0,1764674196,13816.33376437,-42.95535435000056,52995.29069616 2025-12-02,11:16:38.000,336,11165063,108565,0,1764674197,13816.27313758,-43.03994391000015,52995.27672192001 2025-12-02,11:16:39.000,336,11164984,108365,0,1764674198,13816.21251079,-43.03289478000079,52995.22082496 2025-12-02,11:16:40.000,336,11164987,108965,0,1764674199,13816.18556554999,-43.054042169998866,52995.24178632 2025-12-02,11:16:41.000,336,11164939,108445,0,1764674200,13816.14514768999,-43.103386080001656,52995.1299924 2025-12-02,11:16:42.000,336,11164963,108205,0,1764674201,13816.071048279999,-43.117484340000374,52995.17191512 2025-12-02,11:16:43.000,336,11164997,108285,0,1764674202,13816.050839349999,-43.110435210001015,52995.06710832001 2025-12-02,11:16:44.000,336,11164922,108605,0,1764674203,13815.963267319989,-43.13158259999909,52995.05313408 2025-12-02,11:16:45.000,336,11165001,108485,0,1764674204,13815.909376839998,-43.16682824999589,52995.0601212 2025-12-02,11:16:46.000,336,11164986,108365,0,1764674205,13815.835277429993,-43.13863172999845,52995.03217272 2025-12-02,11:16:47.000,336,11165064,108325,0,1764674206,13815.747705399997,-43.17387737999525,52995.01121136 2025-12-02,11:16:48.000,336,11164954,108405,0,1764674207,13815.687078609997,-43.17387737999525,52994.948327280006 2025-12-02,11:16:49.000,336,11165023,108285,0,1764674208,13815.619715510002,-43.21617215999868,52994.91339168 2025-12-02,11:16:50.000,336,11165031,108365,0,1764674209,13815.619715510002,-43.20207389999996,52994.927365920004 2025-12-02,11:16:51.000,336,11164943,108325,0,1764674210,13815.532143479992,-43.22322128999804,52994.77364928001 2025-12-02,11:16:52.000,336,11164976,108405,0,1764674211,13815.471516689991,-43.20912302999932,52994.82255912001 2025-12-02,11:16:53.000,336,11164945,108245,0,1764674212,13815.35699942,418.29036894000456,52994.70377808001 2025-12-02,11:16:54.000,336,11164956,108645,0,1764674213,13815.30984524999,-43.230270419997396,52994.661855360006 2025-12-02,11:16:55.000,336,11165022,108405,0,1764674214,13815.25595477,-43.20912302999932,52994.63390688001 2025-12-02,11:16:56.000,336,11165065,108524,0,1764674215,13815.20880059999,-43.244368679996114,52994.612945520006 2025-12-02,11:16:57.000,336,11165012,108325,0,1764674216,13815.18859166999,-43.27256520000083,52994.56403568001 2025-12-02,11:16:58.000,336,11164968,108245,0,1764674217,13815.16838273999,-43.293712589998904,52994.53608720001 2025-12-02,11:16:59.000,336,11164951,108445,0,1764674218,13815.06733808999,-43.30076171999826,52994.5011516 2025-12-02,11:17:00.000,336,11164952,108405,0,1764674219,13815.09428333,-43.286663459999545,52994.45922888 2025-12-02,11:17:01.000,336,11164979,108445,0,1764674220,13815.020183919994,-43.35010563000105,52994.41031904 2025-12-02,11:17:02.000,336,11165052,108365,0,1764674221,13815.04712915999,-43.36420388999977,52994.39634480001 2025-12-02,11:17:03.000,336,11165001,108565,0,1764674222,13814.99323868,-43.39240040999721,52994.305512240004 2025-12-02,11:17:04.000,336,11165013,108325,0,1764674223,13815.0740744,-43.39944953999657,52994.305512240004 2025-12-02,11:17:05.000,336,11164973,108285,0,1764674224,13815.03365654,-43.43469519000064,52994.23564104 2025-12-02,11:17:06.000,336,11165026,108445,0,1764674225,13815.01344761,-43.462891709998075,52994.23564104 2025-12-02,11:17:07.000,336,11165036,108405,0,1764674226,13814.979766059994,-43.462891709998075,52994.2216668 2025-12-02,11:17:08.000,336,11165043,108645,0,1764674227,13814.99323868,-43.43469519000064,52994.13083424001 2025-12-02,11:17:09.000,336,11164954,108285,0,1764674228,13815.01344761,-43.462891709998075,52994.12384712 2025-12-02,11:17:10.000,336,11164997,108245,0,1764674229,13814.97302975,-43.462891709998075,52994.12384712 2025-12-02,11:17:11.000,336,11165048,108325,0,1764674230,13814.979766059994,-43.462891709998075,52994.05397592 2025-12-02,11:17:12.000,336,11165075,108524,0,1764674231,13814.979766059994,-43.44174432,52994.0469888 2025-12-02,11:17:13.000,336,11164952,108485,0,1764674232,13814.96629343999,-43.462891709998075,52994.040001680005 2025-12-02,11:17:14.000,336,11164960,108445,0,1764674233,13814.952820819999,-43.462891709998075,52994.00506608 2025-12-02,11:17:15.000,336,11164975,108245,0,1764674234,13814.98650236999,418.0366002599985,52994.02602744 2025-12-02,11:17:16.000,336,11165013,108445,0,1764674235,13815.00671129999,-43.413547799995285,52994.01205320001 2025-12-02,11:17:17.000,336,11164964,108045,0,1764674236,13814.98650236999,-43.37830214999849,52993.942182000006 2025-12-02,11:17:18.000,336,11164974,108485,0,1764674237,13814.952820819999,-43.37125301999913,52993.95615624 2025-12-02,11:17:20.000,336,11164999,108285,0,1764674239,13814.959557129994,-43.31485997999698,52993.88628504 2025-12-02,11:17:21.000,336,11165022,108325,0,1764674240,13814.97302975,-43.25846694000211,52993.91423352001 2025-12-02,11:17:22.000,336,11165052,108325,0,1764674241,13814.912402959999,-43.244368679996114,52993.92820776 2025-12-02,11:17:23.000,336,11164979,108285,0,1764674242,13814.919139269994,-43.18797564000124,52993.90025928 2025-12-02,11:17:24.000,336,11164965,108285,0,1764674243,13814.885457719989,-43.16682824999589,52993.87929792 2025-12-02,11:17:25.000,336,11165048,108085,0,1764674244,13814.858512479994,-43.13158259999909,52993.872310800005 2025-12-02,11:17:26.000,336,11164932,108565,0,1764674245,13814.865248789989,-43.14568085999781,52993.872310800005 2025-12-02,11:17:27.000,336,11164965,108645,0,1764674246,13814.90566664999,-43.13158259999909,52993.85134944 2025-12-02,11:17:28.000,336,11165027,108285,0,1764674247,13814.898930339994,-43.110435210001015,52993.823400960006 2025-12-02,11:17:29.000,336,11164986,108524,0,1764674248,13814.898930339994,-43.07518955999694,52993.79545248001 2025-12-02,11:17:30.000,336,11165016,108325,0,1764674249,13814.939348199994,-43.03289478000079,52993.84436232001 2025-12-02,11:17:31.000,336,11165056,108285,0,1764674250,13814.952820819999,-42.99764912999672,52993.79545248001 2025-12-02,11:17:32.000,336,11165040,108365,0,1764674251,13814.939348199994,-42.983550869998,52993.83038808 2025-12-02,11:17:33.000,336,11165043,108405,0,1764674252,13814.919139269994,-42.92715782999585,52993.81641384001 2025-12-02,11:17:34.000,336,11165041,108445,0,1764674253,13814.898930339994,-42.95535435000056,52993.823400960006 2025-12-02,11:17:35.000,336,11165071,108325,0,1764674254,13814.912402959999,-42.89191217999905,52993.823400960006 2025-12-02,11:17:36.000,336,11165003,108325,0,1764674255,13814.912402959999,-42.89896130999841,52993.823400960006 2025-12-02,11:17:37.000,336,11165051,108565,0,1764674256,13814.878721409994,-42.884863049999694,52993.78147824 2025-12-02,11:17:38.000,336,11164975,108285,0,1764674257,13814.892194029999,-42.84961739999562,52993.753529760004 2025-12-02,11:17:39.000,336,11165048,108205,0,1764674258,13814.919139269994,-42.81437174999883,52993.823400960006 2025-12-02,11:17:40.000,336,11164963,108565,0,1764674259,13814.912402959999,-42.772076969995396,52993.76051688 2025-12-02,11:17:41.000,336,11165025,108245,0,1764674260,13814.952820819999,-42.76502783999604,52993.78147824 2025-12-02,11:17:42.000,336,11165032,108325,0,1764674261,13814.912402959999,-42.772076969995396,52993.76051688 2025-12-02,11:17:43.000,336,11165031,108365,0,1764674262,13814.94608450999,-42.72273305999988,52993.74654264001 2025-12-02,11:17:44.000,336,11164966,108325,0,1764674263,13814.96629343999,-42.74388044999796,52993.76750400001 2025-12-02,11:17:45.000,336,11165011,108285,0,1764674264,13814.952820819999,-42.72273305999988,52993.74654264001 2025-12-02,11:17:46.000,336,11164962,108524,0,1764674265,13814.979766059994,-42.701585670001805,52993.71859416 2025-12-02,11:17:47.000,336,11165066,108285,0,1764674266,13814.999974989994,-42.708634800001164,52993.7325684 2025-12-02,11:17:48.000,336,11165003,108485,0,1764674267,13814.98650236999,-42.7368313199986,52993.753529760004 2025-12-02,11:17:49.000,336,11165058,108485,0,1764674268,13815.01344761,-42.75797870999668,52993.71160704 2025-12-02,11:17:50.000,336,11165052,108524,0,1764674269,13815.01344761,-42.76502783999604,52993.73955552 2025-12-02,11:17:51.000,336,11165041,108285,0,1764674270,13815.01344761,-42.78617523000139,52993.71160704 2025-12-02,11:17:52.000,336,11164975,108565,0,1764674271,13814.94608450999,-42.84961739999562,52993.68365856 2025-12-02,11:17:53.000,336,11164977,108285,0,1764674272,13814.99323868,-42.85666653000226,52993.69064568 2025-12-02,11:17:54.000,336,11165066,108205,0,1764674273,13814.999974989994,-42.91305956999713,52993.67667144001 2025-12-02,11:17:55.000,336,11164979,108645,0,1764674274,13814.96629343999,-42.92010869999649,52993.62077448 2025-12-02,11:17:56.000,336,11165016,108285,0,1764674275,13814.959557129994,-42.983550869998,52993.62776160001 2025-12-02,11:17:57.000,336,11165019,108325,0,1764674276,13814.919139269994,-43.03289478000079,52993.592826 2025-12-02,11:17:58.000,336,11164982,108445,0,1764674277,13814.892194029999,-43.110435210001015,52993.592826 2025-12-02,11:17:59.000,336,11164952,108725,0,1764674278,13814.878721409994,-43.1950247700006,52993.52994192001 2025-12-02,11:18:00.000,336,11165046,108405,0,1764674279,13814.851776169999,-43.25141780999547,52993.55090328 2025-12-02,11:18:01.000,336,11165013,108165,0,1764674280,13814.797885689994,-43.32190910999634,52993.52994192001 2025-12-02,11:18:02.000,336,11165028,108485,0,1764674281,13814.750731519998,-43.343056500001694,52993.488019200006 2025-12-02,11:18:03.000,336,11164988,108325,0,1764674282,13814.743995209988,-43.42764606000128,52993.44609648 2025-12-02,11:18:04.000,336,11164969,108645,0,1764674283,13814.690104729998,-43.49108822999551,52993.3832124 2025-12-02,11:18:05.000,336,11164978,108565,0,1764674284,13814.669895799998,-43.56157952999638,52993.3832124 2025-12-02,11:18:06.000,336,11165001,108485,0,1764674285,13814.589060079998,-43.60387430999981,52993.34128968001 2025-12-02,11:18:07.000,336,11165040,108485,0,1764674286,13814.548642219997,-43.639119959996606,52993.29237984001 2025-12-02,11:18:08.000,336,11165013,108565,0,1764674287,13814.535169599993,-43.688463869999396,52993.299366960004 2025-12-02,11:18:09.000,336,11165032,108285,0,1764674288,13814.427388639997,-43.688463869999396,52993.25744424 2025-12-02,11:18:10.000,336,11164961,108524,0,1764674289,13814.434124949992,-43.71666038999683,52993.2085344 2025-12-02,11:18:11.000,336,11164971,108605,0,1764674290,13814.413916019992,-43.702562129998114,52993.2085344 2025-12-02,11:18:12.000,336,11165039,108125,0,1764674291,13814.333080299992,-43.70961125999747,52993.131676080004 2025-12-02,11:18:13.000,336,11165049,108245,0,1764674292,13814.258980890001,-43.688463869999396,52993.04783064 2025-12-02,11:18:14.000,336,11164976,108445,0,1764674293,13814.252244579991,-43.688463869999396,52993.07577912001 2025-12-02,11:18:15.000,336,11164987,108485,0,1764674294,13814.164672549996,-43.66026735000196,52993.08975336 2025-12-02,11:18:16.000,336,11164938,108285,0,1764674295,13814.13099099999,-43.646169089995965,52992.97097232 2025-12-02,11:18:17.000,336,11165066,108325,0,1764674296,13814.083836829996,-43.646169089995965,52992.95699808001 2025-12-02,11:18:18.000,336,11165040,108245,0,1764674297,13814.05689159,-43.639119959996606,52992.92904960001 2025-12-02,11:18:19.000,336,11165037,108685,0,1764674298,13814.003001109995,-43.63207082999725,52992.94302384 2025-12-02,11:18:20.000,336,11164955,108565,0,1764674299,13813.98952848999,-43.61092343999917,52992.866165520005 2025-12-02,11:18:21.000,336,11165019,108045,0,1764674300,13813.91542908,-43.62502169999789,52992.83122992 2025-12-02,11:18:22.000,336,11165014,108524,0,1764674301,13813.942374319995,-43.62502169999789,52992.83821704001 2025-12-02,11:18:23.000,336,11165007,108445,0,1764674302,13813.922165389995,-43.646169089995965,52992.78232008 2025-12-02,11:18:24.000,336,11164970,108524,0,1764674303,13813.982792179995,-43.61797256999853,52992.80328144 2025-12-02,11:18:25.000,336,11164991,108085,0,1764674304,13814.01647373,-43.61797256999853,52992.77533296 2025-12-02,11:18:26.000,336,11164948,108405,0,1764674305,13814.01647373,-43.66731648000132,52992.747384480004 2025-12-02,11:18:27.000,336,11165043,108565,0,1764674306,13814.02994634999,-43.70961125999747,52992.747384480004 2025-12-02,11:18:28.000,336,11164954,108365,0,1764674307,13814.02994634999,-43.737807780002186,52992.70546176 2025-12-02,11:18:29.000,336,11164935,108524,0,1764674308,13814.01647373,417.74758593000297,52992.60764208 2025-12-02,11:18:30.000,336,11164969,108045,0,1764674309,13814.02994634999,-43.80124994999642,52992.600654960006 2025-12-02,11:18:31.000,336,11165026,108605,0,1764674310,13814.07036420999,-43.815348209995136,52992.600654960006 2025-12-02,11:18:32.000,336,11165054,108285,0,1764674311,13814.05015527999,-43.864692119997926,52992.53777088 2025-12-02,11:18:33.000,336,11165022,108445,0,1764674312,13814.09057313999,-43.871741249997285,52992.57270648001 2025-12-02,11:18:34.000,336,11164961,108205,0,1764674313,13814.11751838,-43.90698690000136,52992.544758 2025-12-02,11:18:35.000,336,11164994,108365,0,1764674314,13814.11078206999,-43.928134289999434,52992.46789968 2025-12-02,11:18:36.000,336,11165020,108405,0,1764674315,13814.13099099999,-43.95633080999687,52992.48886104 2025-12-02,11:18:37.000,336,11164956,108485,0,1764674316,13814.07710052,-43.94223254999815,52992.432964080006 2025-12-02,11:18:38.000,336,11164987,108365,0,1764674317,13814.083836829996,-43.99157646000094,52992.45392544001 2025-12-02,11:18:39.000,336,11164986,108485,0,1764674318,13814.043418969995,-43.95633080999687,52992.412002720004 2025-12-02,11:18:40.000,336,11165014,108524,0,1764674319,13814.01647373,-44.02682210999774,52992.39104136 2025-12-02,11:18:41.000,336,11165010,108285,0,1764674320,13813.9962648,-43.9986255900003,52992.34213152 2025-12-02,11:18:42.000,336,11164958,108605,0,1764674321,13813.95584694,-44.01272384999902,52992.314183040005 2025-12-02,11:18:43.000,336,11164942,108485,0,1764674322,13813.90869276999,-43.99157646000094,52992.27226032 2025-12-02,11:18:44.000,336,11164992,108524,0,1764674323,13813.86827490999,-44.047969499995816,52992.21636336001 2025-12-02,11:18:45.000,336,11165011,108485,0,1764674324,13813.82785704999,-44.047969499995816,52992.21636336001 2025-12-02,11:18:46.000,336,11164984,108605,0,1764674325,13813.76723025999,-44.02682210999774,52992.209376239996 2025-12-02,11:18:47.000,336,11164983,108524,0,1764674326,13813.720076089994,-44.02682210999774,52992.1255308 2025-12-02,11:18:48.000,336,11164983,108325,0,1764674327,13813.699867159994,-44.00567471999966,52992.13251792 2025-12-02,11:18:49.000,336,11165067,108325,0,1764674328,13813.672921919999,-44.00567471999966,52992.11155656 2025-12-02,11:18:50.000,336,11165067,108524,0,1764674329,13813.632504059999,-44.01977297999838,52992.076620960004 2025-12-02,11:18:51.000,336,11164959,108485,0,1764674330,13813.565140959989,-44.01977297999838,52992.03469824 2025-12-02,11:18:52.000,336,11164974,108445,0,1764674331,13813.585349889989,-43.9986255900003,52992.041685359996 2025-12-02,11:18:53.000,336,11164977,108365,0,1764674332,13813.592086199998,-43.9986255900003,52991.99277552 2025-12-02,11:18:54.000,336,11165025,108245,0,1764674333,13813.538195719993,-43.9986255900003,52991.92290432001 2025-12-02,11:18:55.000,336,11165026,108445,0,1764674334,13813.551668339998,-44.02682210999774,52991.92290432001 2025-12-02,11:18:56.000,336,11165025,108445,0,1764674335,13813.544932029989,-44.00567471999966,52991.908930080004 2025-12-02,11:18:57.000,336,11164963,108285,0,1764674336,13813.544932029989,-43.98452733000158,52991.908930080004 2025-12-02,11:18:58.000,336,11165030,108405,0,1764674337,13813.524723099988,-44.02682210999774,52991.873994479996 2025-12-02,11:18:59.000,336,11165021,108325,0,1764674338,13813.497777859993,-43.97042906999559,52991.811110400005 2025-12-02,11:19:00.000,336,11165057,108165,0,1764674339,13813.504514169988,-43.96337993999623,52991.83207176001 2025-12-02,11:19:01.000,336,11165027,108365,0,1764674340,13813.477568929993,-43.93518341999879,52991.78316192001 2025-12-02,11:19:02.000,336,11165040,108005,0,1764674341,13813.524723099988,-43.878790379996644,52991.75521344001 2025-12-02,11:19:03.000,336,11165044,108565,0,1764674342,13813.524723099988,-43.85059385999921,52991.79014904 2025-12-02,11:19:04.000,336,11165009,108365,0,1764674343,13813.430414759998,-43.815348209995136,52991.73425208001 2025-12-02,11:19:05.000,336,11164969,108524,0,1764674344,13813.457359999993,-43.77305342999898,52991.741239200004 2025-12-02,11:19:06.000,336,11164993,108485,0,1764674345,13813.430414759998,-43.72370951999619,52991.76918768 2025-12-02,11:19:07.000,336,11165028,108485,0,1764674346,13813.450623689998,-43.68141474000004,52991.68534224001 2025-12-02,11:19:08.000,336,11165046,108645,0,1764674347,13813.356315349993,-43.66026735000196,52991.72726496 2025-12-02,11:19:09.000,336,11164960,108565,0,1764674348,13813.363051660002,-43.61797256999853,52991.671368 2025-12-02,11:19:10.000,336,11164988,108365,0,1764674349,13813.295688559992,-43.59682518000045,52991.692329360005 2025-12-02,11:19:11.000,336,11165055,108365,0,1764674350,13813.336106419993,-43.56157952999638,52991.66438088001 2025-12-02,11:19:12.000,336,11165056,108245,0,1764674351,13813.275479629992,-43.55453039999702,52991.62944528 2025-12-02,11:19:13.000,336,11165014,108245,0,1764674352,13813.221589150002,-43.53338300999894,52991.61547104001 2025-12-02,11:19:14.000,336,11165063,108365,0,1764674353,13813.174434979992,-43.53338300999894,52991.58053544 2025-12-02,11:19:15.000,336,11164953,108445,0,1764674354,13813.194643909992,-43.54748126999766,52991.56656120001 2025-12-02,11:19:16.000,336,11164993,108365,0,1764674355,13813.187907599997,-43.56157952999638,52991.524638480005 2025-12-02,11:19:17.000,336,11165059,108565,0,1764674356,13813.167698669997,-43.5404321399983,52991.49669000001 2025-12-02,11:19:18.000,336,11164939,108524,0,1764674357,13813.120544500001,-43.5756777899951,52991.55957408 2025-12-02,11:19:19.000,336,11165000,108125,0,1764674358,13813.160962360002,-43.59682518000045,52991.5316256 2025-12-02,11:19:20.000,336,11164914,108565,0,1764674359,13813.107071879997,-43.63207082999725,52991.46874152001 2025-12-02,11:19:21.000,336,11165011,108285,0,1764674360,13813.107071879997,-43.695512999998755,52991.43380592 2025-12-02,11:19:22.000,336,11164985,108205,0,1764674361,13813.086862949996,-43.695512999998755,52991.44778016001 2025-12-02,11:19:23.000,336,11164962,108485,0,1764674362,13813.080126640001,-43.737807780002186,52991.3918832 2025-12-02,11:19:24.000,336,11164987,108485,0,1764674363,13813.046445089996,-43.79420081999706,52991.36393472 2025-12-02,11:19:25.000,336,11164985,108365,0,1764674364,13813.039708780001,-43.83649560000049,52991.426818800006 2025-12-02,11:19:26.000,336,11165031,108485,0,1764674365,13813.026236159996,-43.84354472999985,52991.32899912001 2025-12-02,11:19:27.000,336,11164955,108485,0,1764674366,13812.972345679991,-43.878790379996644,52991.33598624 2025-12-02,11:19:28.000,336,11165045,108565,0,1764674367,13812.999290920001,-43.914036030000716,52991.308037760005 2025-12-02,11:19:29.000,336,11164993,108405,0,1764674368,13812.945400439996,-43.928134289999434,52991.32899912001 2025-12-02,11:19:30.000,336,11165027,108405,0,1764674369,13812.89150995999,-43.95633080999687,52991.23117944001 2025-12-02,11:19:31.000,336,11165025,108205,0,1764674370,13812.81067423999,-43.94223254999815,52991.23117944001 2025-12-02,11:19:32.000,336,11164955,108485,0,1764674371,13812.73657483,-43.928134289999434,52991.23117944001 2025-12-02,11:19:33.000,336,11164974,108365,0,1764674372,13812.7163659,-43.94223254999815,52991.189256720005 2025-12-02,11:19:34.000,336,11164936,108445,0,1764674373,13812.63553018,-43.97042906999559,52991.140346880005 2025-12-02,11:19:35.000,336,11164961,108565,0,1764674374,13812.59511232,-43.97042906999559,52991.16130824001 2025-12-02,11:19:36.000,336,11164949,108445,0,1764674375,13812.52774921999,-44.00567471999966,52991.04252720001 2025-12-02,11:19:37.000,336,11164954,108524,0,1764674376,13812.500803979994,-44.01272384999902,52991.02855296 2025-12-02,11:19:38.000,336,11164925,108245,0,1764674377,13812.426704569989,-44.01977297999838,52990.99361736001 2025-12-02,11:19:39.000,336,11165046,108445,0,1764674378,13812.372814089998,417.4938172500042,52991.021565840005 2025-12-02,11:19:40.000,336,11164994,108405,0,1764674379,13812.339132539993,-44.047969499995816,52990.93073328 2025-12-02,11:19:41.000,336,11164996,108165,0,1764674380,13812.298714679993,-44.040920369996456,52990.96566888001 2025-12-02,11:19:42.000,336,11164976,108365,0,1764674381,13812.312187299998,-44.06206776000181,52990.972656000005 2025-12-02,11:19:43.000,336,11165044,108805,0,1764674382,13812.339132539993,-44.097313409998605,52990.83990072 2025-12-02,11:19:44.000,336,11165025,108285,0,1764674383,13812.339132539993,-44.111411669997324,52990.86086208 2025-12-02,11:19:45.000,336,11164963,108485,0,1764674384,13812.312187299998,-44.12550992999604,52990.84688784001 2025-12-02,11:19:46.000,336,11164945,108285,0,1764674385,13812.339132539993,-44.139608190002036,52990.79797800001 2025-12-02,11:19:47.000,336,11165043,108045,0,1764674386,13812.359341469994,-44.153706450000755,52990.81195224 2025-12-02,11:19:48.000,336,11165068,108485,0,1764674387,13812.386286709989,-44.160755580000114,52990.81893936 2025-12-02,11:19:49.000,336,11164989,108605,0,1764674388,13812.446913499989,-44.18190296999819,52990.83990072 2025-12-02,11:19:50.000,336,11165035,108365,0,1764674389,13812.453649809999,-44.18895209999755,52990.74208104 2025-12-02,11:19:51.000,336,11164964,108365,0,1764674390,13812.473858739999,-44.20305035999627,52990.78400376 2025-12-02,11:19:52.000,336,11165027,108205,0,1764674391,13812.48733135999,-44.16780470999947,52990.74906816001 2025-12-02,11:19:53.000,336,11164972,108005,0,1764674392,13812.541221839994,-44.16780470999947,52990.686184080005 2025-12-02,11:19:54.000,336,11165018,108125,0,1764674393,13812.54795814999,-44.18895209999755,52990.74208104 2025-12-02,11:19:55.000,336,11165044,108085,0,1764674394,13812.58837600999,-44.19600122999691,52990.72810680001 2025-12-02,11:19:56.000,336,11165054,108685,0,1764674395,13812.59511232,-44.17485383999883,52990.686184080005 2025-12-02,11:19:57.000,336,11165049,108325,0,1764674396,13812.63553018,-44.17485383999883,52990.735093920004 2025-12-02,11:19:58.000,336,11165016,108485,0,1764674397,13812.662475419995,417.31053986999905,52990.637274240005 2025-12-02,11:19:59.000,336,11165011,108365,0,1764674398,13812.662475419995,-44.1325590599954,52990.67220984 2025-12-02,11:20:00.000,336,11165002,108645,0,1764674399,13812.67594804,-44.139608190002036,52990.67919696001 2025-12-02,11:20:01.000,336,11165036,108524,0,1764674400,13812.7163659,-44.111411669997324,52990.65124848 2025-12-02,11:20:02.000,336,11165043,108285,0,1764674401,13812.70962958999,-44.08321514999989,52990.66522272 2025-12-02,11:20:03.000,336,11164969,108445,0,1764674402,13812.66921172999,-44.07616602000053,52990.6233 2025-12-02,11:20:04.000,336,11164973,108325,0,1764674403,13812.73657483,-44.097313409998605,52990.67220984 2025-12-02,11:20:05.000,336,11164986,108445,0,1764674404,13812.72983851999,-44.06206776000181,52990.6233 2025-12-02,11:20:06.000,336,11165021,108524,0,1764674405,13812.75004744999,-44.08321514999989,52990.65124848 2025-12-02,11:20:07.000,336,11165068,108285,0,1764674406,13812.723102209995,-44.047969499995816,52990.637274240005 2025-12-02,11:20:08.000,336,11164986,108205,0,1764674407,13812.743311139995,-44.02682210999774,52990.67220984 2025-12-02,11:20:09.000,336,11164996,108165,0,1764674408,13812.69615697,-44.07616602000053,52990.63028712001 2025-12-02,11:20:10.000,336,11164971,108445,0,1764674409,13812.803937929995,-44.06911689000117,52990.588364400006 2025-12-02,11:20:11.000,336,11165057,108205,0,1764674410,13812.783728999995,-44.111411669997324,52990.63028712001 2025-12-02,11:20:12.000,336,11165051,108365,0,1764674411,13812.75678376,-44.1325590599954,52990.6233 2025-12-02,11:20:13.000,336,11164984,108645,0,1764674412,13812.743311139995,-44.18190296999819,52990.64426136 2025-12-02,11:20:14.000,336,11164996,108645,0,1764674413,13812.77699269,-44.17485383999883,52990.61631288 2025-12-02,11:20:15.000,336,11164993,108325,0,1764674414,13812.77025637999,-44.19600122999691,52990.6233 2025-12-02,11:20:16.000,336,11165038,108285,0,1764674415,13812.75004744999,-44.25944339999842,52990.6233 2025-12-02,11:20:17.000,336,11165025,108205,0,1764674416,13812.79046530999,-44.30173818000185,52990.60233864 2025-12-02,11:20:18.000,336,11164991,108245,0,1764674417,13812.783728999995,-44.30878731000121,52990.53945456001 2025-12-02,11:20:19.000,336,11165004,108045,0,1764674418,13812.763520069995,-44.322885569999926,52990.532467439996 2025-12-02,11:20:20.000,336,11164944,108125,0,1764674419,13812.803937929995,-44.344032959998,52990.54644168 2025-12-02,11:20:21.000,336,11164998,108645,0,1764674420,13812.79720162,-44.35813121999672,52990.5534288 2025-12-02,11:20:22.000,336,11164979,108725,0,1764674421,13812.81741055,-44.336983829998644,52990.5534288 2025-12-02,11:20:23.000,336,11165039,108245,0,1764674422,13812.87130102999,-44.35108208999736,52990.518493200005 2025-12-02,11:20:24.000,336,11165028,108205,0,1764674423,13812.824146859995,-44.37222947999544,52990.567403040004 2025-12-02,11:20:25.000,336,11165012,108445,0,1764674424,13812.85782841,-44.40747512999951,52990.54644168 2025-12-02,11:20:26.000,336,11165049,108445,0,1764674425,13812.83761948,-44.386327740001434,52990.56041592001 2025-12-02,11:20:27.000,336,11165064,108485,0,1764674426,13812.81067423999,-44.40042600000015,52990.49054472001 2025-12-02,11:20:28.000,336,11165053,108325,0,1764674427,13812.85109209999,-44.386327740001434,52990.518493200005 2025-12-02,11:20:29.000,336,11164939,108245,0,1764674428,13812.77699269,-44.379278610002075,52990.49753184 2025-12-02,11:20:30.000,336,11164999,108165,0,1764674429,13812.77699269,-44.35108208999736,52990.4835576 2025-12-02,11:20:31.000,336,11164986,108524,0,1764674430,13812.73657483,-44.35813121999672,52990.4835576 2025-12-02,11:20:32.000,336,11164971,108645,0,1764674431,13812.7163659,-44.35813121999672,52990.50451896 2025-12-02,11:20:33.000,336,11164989,108405,0,1764674432,13812.763520069995,-44.35813121999672,52990.47657048 2025-12-02,11:20:34.000,336,11165074,108405,0,1764674433,13812.702893279995,-44.35813121999672,52990.4835576 2025-12-02,11:20:35.000,336,11164996,108285,0,1764674434,13812.682684349995,-44.36518034999608,52990.44163488001 2025-12-02,11:20:36.000,336,11165016,108485,0,1764674435,13812.73657483,-44.344032959998,52990.42766064 2025-12-02,11:20:37.000,336,11164983,108365,0,1764674436,13812.75004744999,-44.336983829998644,52990.448622 2025-12-02,11:20:38.000,336,11165037,108325,0,1764674437,13812.72983851999,-44.40747512999951,52990.45560912 2025-12-02,11:20:39.000,336,11165053,108245,0,1764674438,13812.723102209995,-44.344032959998,52990.49054472001 2025-12-02,11:20:40.000,336,11165027,108685,0,1764674439,13812.723102209995,-44.37222947999544,52990.469583360005 2025-12-02,11:20:41.000,336,11164966,108524,0,1764674440,13812.75004744999,-44.344032959998,52990.45560912 2025-12-02,11:20:42.000,336,11165051,108524,0,1764674441,13812.77025637999,-44.379278610002075,52990.44163488001 2025-12-02,11:20:43.000,336,11165088,108205,0,1764674442,13812.743311139995,-44.37222947999544,52990.39272504001 2025-12-02,11:20:44.000,336,11165025,108405,0,1764674443,13812.75004744999,-44.35813121999672,52990.47657048 2025-12-02,11:20:45.000,336,11165068,108245,0,1764674444,13812.743311139995,-44.35108208999736,52990.469583360005 2025-12-02,11:20:46.000,336,11164987,108325,0,1764674445,13812.72983851999,-44.287639919995854,52990.448622 2025-12-02,11:20:47.000,336,11165082,108645,0,1764674446,13812.75678376,-44.2453451399997,52990.45560912 2025-12-02,11:20:48.000,336,11165043,108245,0,1764674447,13812.723102209995,-44.23124688000098,52990.448622 2025-12-02,11:20:49.000,336,11164948,108485,0,1764674448,13812.75004744999,-44.19600122999691,52990.420673520006 2025-12-02,11:20:50.000,336,11164981,108285,0,1764674449,13812.79720162,-44.146657320001395,52990.49753184 2025-12-02,11:20:51.000,336,11165076,108365,0,1764674450,13812.77025637999,-44.090264279999246,52990.44163488001 2025-12-02,11:20:52.000,336,11164991,108524,0,1764674451,13812.803937929995,417.4515224700008,52990.43464776 2025-12-02,11:20:53.000,336,11164978,108325,0,1764674452,13812.81741055,-44.02682210999774,52990.4835576 2025-12-02,11:20:54.000,336,11164981,108205,0,1764674453,13812.763520069995,-43.94223254999815,52990.50451896 2025-12-02,11:20:55.000,336,11165044,108325,0,1764674454,13812.77025637999,-43.899937770002,52990.54644168 2025-12-02,11:20:56.000,336,11165014,108205,0,1764674455,13812.864564719996,-43.85764298999857,52990.49054472001 2025-12-02,11:20:57.000,336,11165039,107965,0,1764674456,13812.803937929995,-43.82239734000177,52990.49753184 2025-12-02,11:20:58.000,336,11164988,108565,0,1764674457,13812.803937929995,-43.76600429999962,52990.518493200005 2025-12-02,11:20:59.000,336,11165007,108285,0,1764674458,13812.77025637999,-43.744856910001545,52990.49054472001 2025-12-02,11:21:00.000,336,11165022,108245,0,1764674459,13812.79046530999,-43.695512999998755,52990.567403040004 2025-12-02,11:21:01.000,336,11165000,108445,0,1764674460,13812.763520069995,-43.67436561000068,52990.54644168 2025-12-02,11:21:02.000,336,11164995,108165,0,1764674461,13812.77025637999,-43.66026735000196,52990.53945456001 2025-12-02,11:21:03.000,336,11165003,108365,0,1764674462,13812.743311139995,-43.646169089995965,52990.56041592001 2025-12-02,11:21:04.000,336,11164993,108485,0,1764674463,13812.75678376,-43.62502169999789,52990.53945456001 2025-12-02,11:21:05.000,336,11165086,108325,0,1764674464,13812.702893279995,-43.67436561000068,52990.60932576001 2025-12-02,11:21:06.000,336,11165087,108325,0,1764674465,13812.69615697,-43.66026735000196,52990.567403040004 2025-12-02,11:21:07.000,336,11165040,108405,0,1764674466,13812.70962958999,-43.702562129998114,52990.5534288 2025-12-02,11:21:08.000,336,11164992,108365,0,1764674467,13812.75004744999,-43.72370951999619,52990.532467439996 2025-12-02,11:21:09.000,336,11165067,108285,0,1764674468,13812.77025637999,-43.71666038999683,52990.57439016 2025-12-02,11:21:10.000,336,11164995,108445,0,1764674469,13812.803937929995,-43.737807780002186,52990.52548032 2025-12-02,11:21:11.000,336,11164992,108285,0,1764674470,13812.864564719996,-43.83649560000049,52990.518493200005 2025-12-02,11:21:12.000,336,11165079,108285,0,1764674471,13812.93866413,-43.80124994999642,52990.56041592001 2025-12-02,11:21:13.000,336,11165047,108245,0,1764674472,13812.9184552,-43.84354472999985,52990.53945456001 2025-12-02,11:21:14.000,336,11165055,108365,0,1764674473,13812.95887306,-43.85764298999857,52990.60233864 2025-12-02,11:21:15.000,336,11165050,108605,0,1764674474,13813.006027229996,-43.89288863999536,52990.61631288 2025-12-02,11:21:16.000,336,11164970,108405,0,1764674475,13812.965609369996,-43.914036030000716,52990.58137728001 2025-12-02,11:21:17.000,336,11164994,108045,0,1764674476,13812.999290920001,-43.94223254999815,52990.59535152 2025-12-02,11:21:18.000,336,11165022,108325,0,1764674477,13813.019499850001,-43.97042906999559,52990.57439016 2025-12-02,11:21:19.000,336,11164973,108485,0,1764674478,13813.019499850001,-43.98452733000158,52990.532467439996 2025-12-02,11:21:20.000,336,11164966,108245,0,1764674479,13812.992554609991,-43.97042906999559,52990.60932576001 2025-12-02,11:21:21.000,336,11165042,108245,0,1764674480,13812.965609369996,-43.9986255900003,52990.54644168 2025-12-02,11:21:22.000,336,11165007,108365,0,1764674481,13812.965609369996,-43.977478200002224,52990.59535152 2025-12-02,11:21:23.000,336,11164956,108524,0,1764674482,13812.93866413,-43.9986255900003,52990.60233864 2025-12-02,11:21:24.000,336,11165019,108285,0,1764674483,13812.89824627,-43.99157646000094,52990.637274240005 2025-12-02,11:21:25.000,336,11165038,108445,0,1764674484,13812.85109209999,-43.9986255900003,52990.5534288 2025-12-02,11:21:26.000,336,11164991,108524,0,1764674485,13812.81067423999,-44.01977297999838,52990.57439016 2025-12-02,11:21:27.000,336,11165053,108285,0,1764674486,13812.79046530999,-44.01272384999902,52990.59535152 2025-12-02,11:21:28.000,336,11165100,108485,0,1764674487,13812.75678376,-43.99157646000094,52990.5534288 2025-12-02,11:21:29.000,336,11164999,108285,0,1764674488,13812.68942065999,-44.0338712399971,52990.518493200005 2025-12-02,11:21:30.000,336,11164948,108285,0,1764674489,13812.642266489995,-44.01272384999902,52990.518493200005 2025-12-02,11:21:31.000,336,11164935,108285,0,1764674490,13812.62879386999,-43.99157646000094,52990.49753184 2025-12-02,11:21:32.000,336,11165038,108125,0,1764674491,13812.622057559995,-44.01977297999838,52990.43464776 2025-12-02,11:21:33.000,336,11164980,108325,0,1764674492,13812.52774921999,-44.01977297999838,52990.50451896 2025-12-02,11:21:34.000,336,11165025,108285,0,1764674493,13812.54795814999,-44.08321514999989,52990.49054472001 2025-12-02,11:21:35.000,336,11165005,108405,0,1764674494,13812.54795814999,-44.11846079999668,52990.49753184 2025-12-02,11:21:36.000,336,11165021,108365,0,1764674495,13812.55469446,-44.146657320001395,52990.469583360005 2025-12-02,11:21:37.000,336,11165057,108485,0,1764674496,13812.54795814999,-44.160755580000114,52990.4835576 2025-12-02,11:21:38.000,336,11164989,108365,0,1764674497,13812.521012909994,-44.19600122999691,52990.5534288 2025-12-02,11:21:39.000,336,11165004,108205,0,1764674498,13812.54795814999,-44.29468904999521,52990.46259624001 2025-12-02,11:21:40.000,336,11165054,108285,0,1764674499,13812.581639699994,-44.30173818000185,52990.51150608001 2025-12-02,11:21:41.000,336,11165012,108285,0,1764674500,13812.581639699994,-44.29468904999521,52990.4835576 2025-12-02,11:21:42.000,336,11165076,108165,0,1764674501,13812.58837600999,-44.35813121999672,52990.42766064 2025-12-02,11:21:43.000,336,11165002,108405,0,1764674502,13812.60858493999,-44.39337687000079,52990.42766064 2025-12-02,11:21:44.000,336,11164984,108325,0,1764674503,13812.62879386999,-44.46386817000166,52990.52548032 2025-12-02,11:21:45.000,336,11165023,108285,0,1764674504,13812.70962958999,-44.4920646899991,52990.41368640001 2025-12-02,11:21:46.000,336,11164988,108125,0,1764674505,13812.67594804,-44.53435946999525,52990.38573792 2025-12-02,11:21:47.000,336,11165068,108325,0,1764674506,13812.65573911,-44.499113819998456,52990.42766064 2025-12-02,11:21:48.000,336,11164987,108325,0,1764674507,13812.65573911,-44.499113819998456,52990.44163488001 2025-12-02,11:21:49.000,336,11164979,108365,0,1764674508,13812.60858493999,-44.513212079997174,52990.44163488001 2025-12-02,11:21:50.000,336,11165041,108325,0,1764674509,13812.56816707999,-44.513212079997174,52990.469583360005 2025-12-02,11:21:51.000,336,11165077,108125,0,1764674510,13812.541221839994,-44.46386817000166,52990.469583360005 2025-12-02,11:21:52.000,336,11165046,108485,0,1764674511,13812.494067669999,-44.4568190400023,52990.46259624001 2025-12-02,11:21:53.000,336,11165030,108245,0,1764674512,13812.46712242999,-44.40042600000015,52990.469583360005 2025-12-02,11:21:54.000,336,11165065,108285,0,1764674513,13812.453649809999,-44.39337687000079,52990.518493200005 2025-12-02,11:21:55.000,336,11164974,108365,0,1764674514,13812.399759329994,-44.35813121999672,52990.47657048 2025-12-02,11:21:56.000,336,11165055,108405,0,1764674515,13812.366077779989,-44.336983829998644,52990.49753184 2025-12-02,11:21:57.000,336,11165012,108325,0,1764674516,13812.291978369998,-44.30173818000185,52990.49054472001 2025-12-02,11:21:58.000,336,11164949,108524,0,1764674517,13812.251560509998,-44.25944339999842,52990.46259624001 2025-12-02,11:21:59.000,336,11164997,108365,0,1764674518,13812.190933719998,-44.21714862000226,52990.46259624001 2025-12-02,11:22:00.000,336,11164977,108565,0,1764674519,13812.096625379992,-44.16780470999947,52990.52548032 2025-12-02,11:22:01.000,336,11165006,108445,0,1764674520,13812.096625379992,-44.12550992999604,52990.4835576 2025-12-02,11:22:02.000,336,11165011,108285,0,1764674521,13812.089889069997,-44.1325590599954,52990.44163488001 2025-12-02,11:22:03.000,336,11165041,108405,0,1764674522,13812.029262279997,-44.097313409998605,52990.469583360005 2025-12-02,11:22:04.000,336,11165091,108325,0,1764674523,13811.988844419997,-44.111411669997324,52990.52548032 2025-12-02,11:22:05.000,336,11165082,108645,0,1764674524,13811.961899180002,-44.06911689000117,52990.49753184 2025-12-02,11:22:06.000,336,11165075,108085,0,1764674525,13811.928217629997,-44.02682210999774,52990.50451896 2025-12-02,11:22:07.000,336,11164957,108205,0,1764674526,13811.941690250002,-44.01977297999838,52990.53945456001 2025-12-02,11:22:08.000,336,11165044,108125,0,1764674527,13811.968635489997,-43.977478200002224,52990.53945456001 2025-12-02,11:22:09.000,336,11165020,108285,0,1764674528,13811.961899180002,-43.93518341999879,52990.567403040004 2025-12-02,11:22:10.000,336,11164979,108605,0,1764674529,13811.961899180002,-43.921085160000075,52990.52548032 2025-12-02,11:22:11.000,336,11165073,108365,0,1764674530,13811.941690250002,-43.878790379996644,52990.52548032 2025-12-02,11:22:12.000,336,11164988,108325,0,1764674531,13811.975371799992,-43.84354472999985,52990.53945456001 2025-12-02,11:22:13.000,336,11165047,108405,0,1764674532,13812.042734900002,-43.82944647000113,52990.51150608001 2025-12-02,11:22:14.000,336,11165102,108325,0,1764674533,13812.056207519992,-43.751906040000904,52990.52548032 2025-12-02,11:22:15.000,336,11165075,108365,0,1764674534,13812.089889069997,-43.78010255999834,52990.58137728001 2025-12-02,11:22:16.000,336,11165049,108365,0,1764674535,13812.096625379992,-43.71666038999683,52990.57439016 2025-12-02,11:22:17.000,336,11165087,108245,0,1764674536,13812.137043239993,-43.71666038999683,52990.59535152 2025-12-02,11:22:18.000,336,11165022,108245,0,1764674537,13812.177461099993,-43.688463869999396,52990.57439016 2025-12-02,11:22:19.000,336,11164984,108285,0,1764674538,13812.265033129988,-43.66731648000132,52990.60233864 2025-12-02,11:22:20.000,336,11164994,108245,0,1764674539,13812.278505749993,-43.63207082999725,52990.59535152 2025-12-02,11:22:21.000,336,11165037,108524,0,1764674540,13812.339132539993,-43.53338300999894,52990.61631288 2025-12-02,11:22:22.000,336,11165031,108445,0,1764674541,13812.332396229998,-43.48403909999615,52990.63028712001 2025-12-02,11:22:23.000,336,11164955,108485,0,1764674542,13812.393023019999,-43.462891709998075,52990.6233 2025-12-02,11:22:24.000,336,11164954,108325,0,1764674543,13812.379550399994,-43.413547799995285,52990.67919696001 2025-12-02,11:22:25.000,336,11164973,108365,0,1764674544,13812.406495639989,-43.3289582399957,52990.74906816001 2025-12-02,11:22:26.000,336,11165007,108524,0,1764674545,13812.386286709989,-43.26551607000147,52990.7630424 2025-12-02,11:22:27.000,336,11164987,108405,0,1764674546,13812.393023019999,-43.18797564000124,52990.79797800001 2025-12-02,11:22:28.000,336,11164966,108325,0,1764674547,13812.433440879999,-43.13863172999845,52990.82592648001 2025-12-02,11:22:29.000,336,11164970,108325,0,1764674548,13812.433440879999,-43.03994391000015,52990.79797800001 2025-12-02,11:22:30.000,336,11164981,108325,0,1764674549,13812.399759329994,-43.01879652000207,52990.8329136 2025-12-02,11:22:31.000,336,11165011,108325,0,1764674550,13812.440177189994,418.57233414000075,52990.81195224 2025-12-02,11:22:32.000,336,11165064,108325,0,1764674551,13812.413231949999,-42.821420879998186,52990.91675904001 2025-12-02,11:22:33.000,336,11165086,108325,0,1764674552,13812.440177189994,-42.772076969995396,52990.91675904001 2025-12-02,11:22:34.000,336,11164942,108245,0,1764674553,13812.426704569989,-42.66634001999773,52990.93073328 2025-12-02,11:22:35.000,336,11165033,108045,0,1764674554,13812.406495639989,-42.609946979995584,52990.95169464 2025-12-02,11:22:36.000,336,11165042,108685,0,1764674555,13812.426704569989,-42.55355394000071,52990.972656000005 2025-12-02,11:22:37.000,336,11165030,108285,0,1764674556,13812.406495639989,-42.49716089999856,52991.01457872001 2025-12-02,11:22:38.000,336,11165036,108285,0,1764674557,13812.419968259994,-42.44076785999641,52990.99361736001 2025-12-02,11:22:39.000,336,11164991,108485,0,1764674558,13812.379550399994,-42.426669599997695,52991.00060448 2025-12-02,11:22:40.000,336,11164994,108405,0,1764674559,13812.433440879999,-42.363227429996186,52991.05650144 2025-12-02,11:22:41.000,336,11165024,108445,0,1764674560,13812.413231949999,-42.33503090999875,52991.08444992001 2025-12-02,11:22:42.000,336,11165062,108245,0,1764674561,13812.473858739999,-42.30683439000131,52991.06348856001 2025-12-02,11:22:43.000,336,11164975,108445,0,1764674562,13812.50754028999,-42.32798177999939,52991.11239840001 2025-12-02,11:22:44.000,336,11164972,108405,0,1764674563,13812.56816707999,-42.28568699999596,52991.16130824001 2025-12-02,11:22:45.000,336,11165058,108445,0,1764674564,13812.58837600999,-42.243392219999805,52991.091437040006 2025-12-02,11:22:46.000,336,11164998,108325,0,1764674565,13812.642266489995,-42.22224483000173,52991.17528248 2025-12-02,11:22:47.000,336,11165017,108325,0,1764674566,13812.7163659,-42.22929396000109,52991.15432112 2025-12-02,11:22:48.000,336,11164966,108285,0,1764674567,13812.824146859995,-42.26453960999788,52991.147334 2025-12-02,11:22:49.000,336,11165035,108445,0,1764674568,13812.904982579996,-42.25749047999852,52991.203230959996 2025-12-02,11:22:50.000,336,11164979,108524,0,1764674569,13812.952136749991,-42.25749047999852,52991.2172052 2025-12-02,11:22:51.000,336,11165002,108405,0,1764674570,13813.006027229996,-42.25749047999852,52991.189256720005 2025-12-02,11:22:52.000,336,11165065,108325,0,1764674571,13813.046445089996,-42.27158873999724,52991.26611504 2025-12-02,11:22:53.000,336,11164992,108165,0,1764674572,13813.147489739997,-42.25749047999852,52991.32899912001 2025-12-02,11:22:54.000,336,11165034,108405,0,1764674573,13813.201380220002,-42.243392219999805,52991.33598624 2025-12-02,11:22:55.000,336,11164980,108565,0,1764674574,13813.262007010002,-42.21519569999509,52991.33598624 2025-12-02,11:22:56.000,336,11165062,108285,0,1764674575,13813.268743319997,-42.194048309997015,52991.3918832 2025-12-02,11:22:57.000,336,11164974,108565,0,1764674576,13813.302424870002,-42.17290091999894,52991.41284456 2025-12-02,11:22:58.000,336,11165073,108325,0,1764674577,13813.336106419993,-42.17290091999894,52991.405857440004 2025-12-02,11:22:59.000,336,11165019,108325,0,1764674578,13813.302424870002,-42.15175353000086,52991.45476728 2025-12-02,11:23:00.000,336,11165048,108445,0,1764674579,13813.329370109997,-42.09536048999871,52991.475728640005 2025-12-02,11:23:01.000,336,11164959,108285,0,1764674580,13813.275479629992,-42.067163970001275,52991.45476728 2025-12-02,11:23:02.000,336,11165006,107965,0,1764674581,13813.262007010002,-42.067163970001275,52991.5316256 2025-12-02,11:23:03.000,336,11164967,108285,0,1764674582,13813.241798080002,-42.017820059998485,52991.48271576 2025-12-02,11:23:04.000,336,11165010,108365,0,1764674583,13813.235061769992,-41.94732875999762,52991.524638480005 2025-12-02,11:23:05.000,336,11164931,108325,0,1764674584,13813.187907599997,-41.9332304999989,52991.573548320004 2025-12-02,11:23:06.000,336,11165019,108565,0,1764674585,13813.167698669997,-41.90503398000146,52991.594509680006 2025-12-02,11:23:07.000,336,11165037,108524,0,1764674586,13813.127280809997,-41.86273919999803,52991.56656120001 2025-12-02,11:23:08.000,336,11165051,108285,0,1764674587,13813.147489739997,-41.834542680000595,52991.62944528 2025-12-02,11:23:09.000,336,11165006,108285,0,1764674588,13813.107071879997,-41.785198769997805,52991.55258696 2025-12-02,11:23:10.000,336,11164993,108245,0,1764674589,13813.127280809997,-41.77110050999909,52991.58053544 2025-12-02,11:23:11.000,336,11165038,108605,0,1764674590,13813.066654019996,-41.778149639998446,52991.54559984001 2025-12-02,11:23:12.000,336,11165032,108485,0,1764674591,13813.066654019996,-41.7217565999963,52991.692329360005 2025-12-02,11:23:13.000,336,11165061,108365,0,1764674592,13813.120544500001,-41.65126529999543,52991.65040664 2025-12-02,11:23:14.000,336,11165065,108325,0,1764674593,13813.107071879997,-41.62306877999799,52991.65040664 2025-12-02,11:23:15.000,336,11165027,108325,0,1764674594,13813.174434979992,-41.58077400000184,52991.65739376 2025-12-02,11:23:16.000,336,11165059,108485,0,1764674595,13813.221589150002,-41.54552834999777,52991.65739376 2025-12-02,11:23:17.000,336,11165067,108405,0,1764674596,13813.262007010002,-41.51733183000033,52991.65739376 2025-12-02,11:23:18.000,336,11164987,108365,0,1764674597,13813.329370109997,-41.51028270000097,52991.69931648 2025-12-02,11:23:19.000,336,11165049,108485,0,1764674598,13813.376524279993,-41.439791400000104,52991.68534224001 2025-12-02,11:23:20.000,336,11164961,108285,0,1764674599,13813.450623689998,-41.45388965999882,52991.741239200004 2025-12-02,11:23:21.000,336,11165014,108405,0,1764674600,13813.497777859993,-41.39749661999667,52991.73425208001 2025-12-02,11:23:22.000,336,11165009,108205,0,1764674601,13813.524723099988,-41.36225096999988,52991.741239200004 2025-12-02,11:23:23.000,336,11165053,108325,0,1764674602,13813.598822509994,-41.334054449995165,52991.76918768 2025-12-02,11:23:24.000,336,11165055,108405,0,1764674603,13813.605558819989,-41.28471053999965,52991.860020240005 2025-12-02,11:23:25.000,336,11164968,108205,0,1764674604,13813.679658229994,-41.28471053999965,52991.82508464 2025-12-02,11:23:26.000,336,11165040,108485,0,1764674605,13813.720076089994,-41.24946488999558,52991.88796872 2025-12-02,11:23:27.000,336,11164952,108485,0,1764674606,13813.75375764,-41.24241575999622,52991.9159172 2025-12-02,11:23:28.000,336,11165039,108445,0,1764674607,13813.80764811999,-41.2283174999975,52991.908930080004 2025-12-02,11:23:29.000,336,11165002,108605,0,1764674608,13813.83459336,-41.207170109999424,52991.99277552 2025-12-02,11:23:30.000,336,11165048,108485,0,1764674609,13813.82785704999,-41.200120980000065,52991.929891440006 2025-12-02,11:23:31.000,336,11164984,108524,0,1764674610,13813.881747529995,-41.22126836999814,52991.99277552 2025-12-02,11:23:32.000,336,11164981,108325,0,1764674611,13813.84806597999,-41.193071850000706,52992.027711120005 2025-12-02,11:23:33.000,336,11164990,108085,0,1764674612,13813.87501122,-41.18602272000135,52992.027711120005 2025-12-02,11:23:34.000,336,11164962,108205,0,1764674613,13813.88848383999,-41.18602272000135,52992.0556596 2025-12-02,11:23:35.000,336,11164983,108325,0,1764674614,13813.841329669995,-41.200120980000065,52992.08360808 2025-12-02,11:23:36.000,336,11164975,108245,0,1764674615,13813.88848383999,-41.200120980000065,52992.03469824 2025-12-02,11:23:37.000,336,11164968,108325,0,1764674616,13813.861538599995,-41.200120980000065,52992.04867248001 2025-12-02,11:23:38.000,336,11165058,108205,0,1764674617,13813.88848383999,-41.157826199996634,52992.097582320006 2025-12-02,11:23:39.000,336,11165016,108524,0,1764674618,13813.881747529995,-41.18602272000135,52992.10456944 2025-12-02,11:23:40.000,336,11165013,108325,0,1764674619,13813.901956459995,-41.16487532999599,52992.06963384001 2025-12-02,11:23:41.000,336,11164984,108245,0,1764674620,13813.89522015,-41.17897359000199,52992.11155656 2025-12-02,11:23:42.000,336,11165058,108125,0,1764674621,13813.881747529995,-41.17897359000199,52992.13251792 2025-12-02,11:23:43.000,336,11165075,108205,0,1764674622,13813.92890169999,-41.157826199996634,52992.13251792 2025-12-02,11:23:44.000,336,11165046,108485,0,1764674623,13813.92890169999,-41.17192445999535,52992.18841488001 2025-12-02,11:23:45.000,336,11165041,108325,0,1764674624,13813.942374319995,-41.22126836999814,52992.10456944 2025-12-02,11:23:46.000,336,11164960,108325,0,1764674625,13813.962583249995,-41.22126836999814,52992.13251792 2025-12-02,11:23:47.000,336,11165081,108285,0,1764674626,13813.90869276999,-41.18602272000135,52992.11854368001 2025-12-02,11:23:48.000,336,11164980,108325,0,1764674627,13813.91542908,-41.2283174999975,52992.13251792 2025-12-02,11:23:49.000,336,11165061,108125,0,1764674628,13813.93563801,-41.207170109999424,52992.15347928 2025-12-02,11:23:50.000,336,11165018,108485,0,1764674629,13813.91542908,-41.200120980000065,52992.18142776 2025-12-02,11:23:51.000,336,11164986,108365,0,1764674630,13813.88848383999,-41.17897359000199,52992.146492160005 2025-12-02,11:23:52.000,336,11165000,107965,0,1764674631,13813.91542908,-41.17897359000199,52992.1604664 2025-12-02,11:23:53.000,336,11165014,108085,0,1764674632,13813.85480229,-41.157826199996634,52992.195402000005 2025-12-02,11:23:54.000,336,11164996,108325,0,1764674633,13813.80764811999,-41.200120980000065,52992.195402000005 2025-12-02,11:23:55.000,336,11165000,108365,0,1764674634,13813.85480229,-41.16487532999599,52992.18841488001 2025-12-02,11:23:56.000,336,11165030,108285,0,1764674635,13813.81438443,-41.157826199996634,52992.13950504001 2025-12-02,11:23:57.000,336,11165048,108524,0,1764674636,13813.733548709999,-41.1296296799992,52992.1604664 2025-12-02,11:23:58.000,336,11165046,108365,0,1764674637,13813.68639453999,-41.10848229000112,52992.13950504001 2025-12-02,11:23:59.000,336,11165045,108445,0,1764674638,13813.645976679989,-41.08733489999577,52992.195402000005 2025-12-02,11:24:00.000,336,11164983,108565,0,1764674639,13813.639240369994,-41.10848229000112,52992.18142776 2025-12-02,11:24:01.000,336,11165011,108565,0,1764674640,13813.619031439994,-41.094384029995126,52992.146492160005 2025-12-02,11:24:02.000,336,11164972,108125,0,1764674641,13813.571877269998,-41.03799099000025,52992.16745352001 2025-12-02,11:24:03.000,336,11165058,108445,0,1764674642,13813.585349889989,-41.023892730001535,52992.11854368001 2025-12-02,11:24:04.000,336,11164990,108485,0,1764674643,13813.625767749989,-40.99569620999682,52992.1604664 2025-12-02,11:24:05.000,336,11164979,108485,0,1764674644,13813.625767749989,-40.974548819998745,52992.1604664 2025-12-02,11:24:06.000,336,11164972,108325,0,1764674645,13813.598822509994,-40.967499689999386,52992.17444064 2025-12-02,11:24:07.000,336,11164993,108245,0,1764674646,13813.598822509994,-40.94635230000131,52992.10456944 2025-12-02,11:24:08.000,336,11165053,108125,0,1764674647,13813.632504059999,-40.90405751999788,52992.146492160005 2025-12-02,11:24:09.000,336,11165047,108405,0,1764674648,13813.619031439994,-40.89700838999852,52992.146492160005 2025-12-02,11:24:10.000,336,11164918,108445,0,1764674649,13813.639240369994,-40.84061534999637,52992.146492160005 2025-12-02,11:24:11.000,336,11165044,108365,0,1764674650,13813.672921919999,-40.798320570000215,52992.20238912 2025-12-02,11:24:12.000,336,11165057,108365,0,1764674651,13813.659449299994,-40.756025789996784,52992.18142776 2025-12-02,11:24:13.000,336,11165007,108205,0,1764674652,13813.693130849999,-40.70668188000127,52992.146492160005 2025-12-02,11:24:14.000,336,11165041,108125,0,1764674653,13813.693130849999,-40.65733796999848,52992.195402000005 2025-12-02,11:24:15.000,336,11165052,108485,0,1764674654,13813.760493949994,-40.58684666999761,52992.20238912 2025-12-02,11:24:16.000,336,11164945,108325,0,1764674655,13813.733548709999,-40.58684666999761,52992.16745352001 2025-12-02,11:24:17.000,336,11165051,108285,0,1764674656,13813.713339779999,-40.49520797999867,52992.18841488001 2025-12-02,11:24:18.000,336,11165048,108485,0,1764674657,13813.733548709999,-40.516355369996745,52992.23732472001 2025-12-02,11:24:19.000,336,11165002,108045,0,1764674658,13813.72681239999,-40.48110971999995,52992.2303376 2025-12-02,11:24:20.000,336,11165047,108205,0,1764674659,13813.75375764,-40.4247166799978,52992.21636336001 2025-12-02,11:24:21.000,336,11165062,108365,0,1764674660,13813.74702132999,-40.396520160000364,52992.25129896 2025-12-02,11:24:22.000,336,11164981,108605,0,1764674661,13813.760493949994,-40.396520160000364,52992.27226032 2025-12-02,11:24:23.000,336,11164987,108445,0,1764674662,13813.740285019994,-40.347176249997574,52992.27226032 2025-12-02,11:24:24.000,336,11164983,108245,0,1764674663,13813.78743918999,-40.382421900001646,52992.23732472001 2025-12-02,11:24:25.000,336,11165075,108645,0,1764674664,13813.80764811999,-40.396520160000364,52992.244311840004 2025-12-02,11:24:26.000,336,11165019,108005,0,1764674665,13813.76723025999,-40.347176249997574,52992.2303376 2025-12-02,11:24:27.000,336,11164988,108485,0,1764674666,13813.81438443,-40.382421900001646,52992.23732472001 2025-12-02,11:24:28.000,336,11165055,108445,0,1764674667,13813.821120739995,-40.43176580999716,52992.265273200006 2025-12-02,11:24:29.000,336,11165004,108205,0,1764674668,13813.87501122,-40.4247166799978,52992.3002088 2025-12-02,11:24:30.000,336,11164958,108245,0,1764674669,13813.922165389995,-40.396520160000364,52992.30719592001 2025-12-02,11:24:31.000,336,11165060,108445,0,1764674670,13813.93563801,-40.40356928999972,52992.314183040005 2025-12-02,11:24:32.000,336,11165046,108325,0,1764674671,13813.982792179995,-40.396520160000364,52992.29322168 2025-12-02,11:24:33.000,336,11164981,108285,0,1764674672,13814.003001109995,-40.36832363999565,52992.32117016 2025-12-02,11:24:34.000,336,11165015,108565,0,1764674673,13814.05015527999,-40.340127119998215,52992.314183040005 2025-12-02,11:24:35.000,336,11164953,108245,0,1764674674,13814.003001109995,-40.30488147000142,52992.27924744 2025-12-02,11:24:36.000,336,11164987,108325,0,1764674675,13814.05689159,-40.27668494999671,52992.37008 2025-12-02,11:24:37.000,336,11165036,108285,0,1764674676,13814.124254689996,-40.24143929999991,52992.377067119996 2025-12-02,11:24:38.000,336,11165071,108285,0,1764674677,13814.13099099999,-40.23439017000055,52992.33514440001 2025-12-02,11:24:39.000,336,11165066,108285,0,1764674678,13814.11078206999,-40.149800610000966,52992.40501560001 2025-12-02,11:24:40.000,336,11165026,108645,0,1764674679,13814.191617789991,-40.100456699998176,52992.412002720004 2025-12-02,11:24:41.000,336,11165010,108365,0,1764674680,13814.211826719991,-40.06521105000138,52992.481873920005 2025-12-02,11:24:42.000,336,11164986,108445,0,1764674681,13814.279189820001,-40.02996539999731,52992.52379664001 2025-12-02,11:24:43.000,336,11165004,108485,0,1764674682,13814.292662439992,-39.90308106000157,52992.49584816 2025-12-02,11:24:44.000,336,11165008,108325,0,1764674683,13814.326343989997,-39.874884539996856,52992.544758 2025-12-02,11:24:45.000,336,11164984,108365,0,1764674684,13814.353289229992,-39.8325897600007,52992.530783760005 2025-12-02,11:24:46.000,336,11165046,108205,0,1764674685,13814.393707089992,-39.72685280999576,52992.62161632001 2025-12-02,11:24:47.000,336,11165006,108365,0,1764674686,13814.454333879992,-39.67750890000025,52992.60764208 2025-12-02,11:24:48.000,336,11165047,108005,0,1764674687,13814.514960669992,-39.6211158599981,52992.628603440004 2025-12-02,11:24:49.000,336,11165051,108005,0,1764674688,13814.582323770002,-39.59996847000002,52992.76135872001 2025-12-02,11:24:50.000,336,11165032,108285,0,1764674689,13814.642950559988,-39.529477169999154,52992.77533296 2025-12-02,11:24:51.000,336,11165034,108365,0,1764674690,13814.750731519998,-39.50832978000108,52992.73341024 2025-12-02,11:24:52.000,336,11165014,108205,0,1764674691,13814.878721409994,-39.50128065000172,52992.81026856001 2025-12-02,11:24:53.000,336,11165044,108445,0,1764674692,13814.94608450999,-39.466034999997646,52992.83821704001 2025-12-02,11:24:54.000,336,11165051,108325,0,1764674693,13814.98650236999,-39.39554369999678,52992.866165520005 2025-12-02,11:24:55.000,336,11165072,108365,0,1764674694,13815.11449226,-39.38849456999742,52992.866165520005 2025-12-02,11:24:56.000,336,11165052,108365,0,1764674695,13815.202064289995,-39.31800326999655,52992.963985200004 2025-12-02,11:24:57.000,336,11165036,108365,0,1764674696,13815.29637263,-39.31095413999719,52992.936036720006 2025-12-02,11:24:58.000,336,11164988,108285,0,1764674697,13815.383944659996,-39.289806749999116,52993.06180488 2025-12-02,11:24:59.000,336,11165071,108485,0,1764674698,13815.478253000001,-39.28275761999976,52993.103727600006 2025-12-02,11:25:00.000,336,11164972,108325,0,1764674699,13815.559088720001,-39.247511969995685,52993.131676080004 2025-12-02,11:25:01.000,336,11165028,108405,0,1764674700,13815.626451819997,-39.247511969995685,52993.17359880001 2025-12-02,11:25:02.000,336,11165000,108445,0,1764674701,13815.727496469997,-39.19816806000017,52993.201547280005 2025-12-02,11:25:03.000,336,11164998,108485,0,1764674702,13815.848750049998,-39.21226631999889,52993.22949576 2025-12-02,11:25:04.000,336,11164984,108245,0,1764674703,13815.916113149993,-39.14177501999802,52993.271418480006 2025-12-02,11:25:05.000,336,11165046,108365,0,1764674704,13815.936322079993,-39.19111893000081,52993.37622528 2025-12-02,11:25:06.000,336,11165070,108524,0,1764674705,13816.030630419998,-39.23341370999697,52993.418148000004 2025-12-02,11:25:07.000,336,11165037,108325,0,1764674706,13816.057575659994,-39.20521718999953,52993.439109360006 2025-12-02,11:25:08.000,336,11165005,108524,0,1764674707,13816.138411379994,-39.19111893000081,52993.48103208001 2025-12-02,11:25:09.000,336,11165083,108285,0,1764674708,13816.158620309994,422.32952043000114,52993.52994192001 2025-12-02,11:25:10.000,336,11165024,108245,0,1764674709,13816.239456029994,-39.21226631999889,52993.59981312001 2025-12-02,11:25:11.000,336,11164994,108605,0,1764674710,13816.28661019999,-39.23341370999697,52993.64173584 2025-12-02,11:25:12.000,336,11164982,108245,0,1764674711,13816.380918539995,-39.17702067000209,52993.6626972 2025-12-02,11:25:13.000,336,11165064,108005,0,1764674712,13816.41460009,-39.20521718999953,52993.66968432 2025-12-02,11:25:14.000,336,11165075,108405,0,1764674713,13816.441545329995,-39.20521718999953,52993.74654264001 2025-12-02,11:25:15.000,336,11165007,108765,0,1764674714,13816.46849056999,-39.18406980000145,52993.76051688 2025-12-02,11:25:16.000,336,11165043,108405,0,1764674715,13816.49543581,-39.21931544999825,52993.802439600004 2025-12-02,11:25:17.000,336,11164984,108325,0,1764674716,13816.52911735999,-39.20521718999953,52993.86532368001 2025-12-02,11:25:18.000,336,11164969,108205,0,1764674717,13816.609953079991,-39.19111893000081,52993.921220640004 2025-12-02,11:25:19.000,336,11165075,108365,0,1764674718,13816.630162009991,-39.20521718999953,52993.942182000006 2025-12-02,11:25:20.000,336,11165040,108485,0,1764674719,13816.630162009991,-39.16997153999546,52993.98410472001 2025-12-02,11:25:21.000,336,11165086,108365,0,1764674720,13816.684052489996,-39.14177501999802,52994.03301456001 2025-12-02,11:25:22.000,336,11164994,108524,0,1764674721,13816.697525110001,-39.120627629999944,52994.06096304001 2025-12-02,11:25:23.000,336,11165109,108645,0,1764674722,13816.710997729992,-39.106529370001226,52994.109872880006 2025-12-02,11:25:24.000,336,11164974,108565,0,1764674723,13816.785097139997,-39.113578500000585,52994.158782720006 2025-12-02,11:25:25.000,336,11164984,108325,0,1764674724,13816.778360830001,-39.113578500000585,52994.17974408001 2025-12-02,11:25:26.000,336,11164982,108445,0,1764674725,13816.865932859997,-39.16997153999546,52994.22865392001 2025-12-02,11:25:27.000,336,11165001,108165,0,1764674726,13816.892878099992,-39.14177501999802,52994.21467968 2025-12-02,11:25:28.000,336,11165030,108285,0,1764674727,13816.879405480002,-39.106529370001226,52994.33346072 2025-12-02,11:25:29.000,336,11164987,108325,0,1764674728,13816.960241200002,-39.127676759999304,52994.29852512001 2025-12-02,11:25:30.000,336,11165046,108445,0,1764674729,13816.973713819993,-39.14882414999738,52994.3614092 2025-12-02,11:25:31.000,336,11165016,108285,0,1764674730,13816.980450130002,-39.127676759999304,52994.39634480001 2025-12-02,11:25:32.000,336,11164954,108325,0,1764674731,13817.061285850003,-39.1629224099961,52994.46621600001 2025-12-02,11:25:33.000,336,11164963,108365,0,1764674732,13817.054549539993,-39.113578500000585,52994.445254640006 2025-12-02,11:25:34.000,336,11165057,108285,0,1764674733,13817.108440019998,-39.120627629999944,52994.50813872 2025-12-02,11:25:35.000,336,11164907,108524,0,1764674734,13817.121912639988,-39.127676759999304,52994.473203120004 2025-12-02,11:25:36.000,336,11165053,108325,0,1764674735,13817.094967399993,-39.1629224099961,52994.55704856 2025-12-02,11:25:37.000,336,11164974,108205,0,1764674736,13817.128648949998,-39.21226631999889,52994.52910008 2025-12-02,11:25:38.000,336,11165065,108125,0,1764674737,13817.135385259993,-39.23341370999697,52994.56403568001 2025-12-02,11:25:39.000,336,11164968,108285,0,1764674738,13817.162330499988,-39.22636457999761,52994.591984160004 2025-12-02,11:25:40.000,336,11164990,108485,0,1764674739,13817.169066809998,-39.240462839996326,52994.64788112 2025-12-02,11:25:41.000,336,11164956,108445,0,1764674740,13817.169066809998,-39.26865936000104,52994.62691976 2025-12-02,11:25:42.000,336,11165030,108485,0,1764674741,13817.155594189993,-39.28275761999976,52994.69679096 2025-12-02,11:25:43.000,336,11164957,108405,0,1764674742,13817.148857879998,-39.32505239999591,52994.71775232 2025-12-02,11:25:44.000,336,11165002,108205,0,1764674743,13817.148857879998,-39.36029804999998,52994.73871368 2025-12-02,11:25:45.000,336,11164982,108405,0,1764674744,13817.128648949998,-39.39554369999678,52994.79461064 2025-12-02,11:25:46.000,336,11164980,108485,0,1764674745,13817.142121569988,-39.43783848000021,52994.815572 2025-12-02,11:25:47.000,336,11165004,108325,0,1764674746,13817.128648949998,-39.466034999997646,52994.77364928001 2025-12-02,11:25:48.000,336,11164935,108365,0,1764674747,13817.094967399993,-39.480133259996364,52994.78762352 2025-12-02,11:25:49.000,336,11165038,108405,0,1764674748,13817.094967399993,-39.53652629999851,52994.86448184 2025-12-02,11:25:50.000,336,11165002,108285,0,1764674749,13817.061285850003,-39.56472281999595,52994.829546240006 2025-12-02,11:25:51.000,336,11164942,108245,0,1764674750,13817.061285850003,-39.59291934000066,52994.815572 2025-12-02,11:25:52.000,336,11165023,108485,0,1764674751,13817.074758469993,-39.64226324999618,52994.85050760001 2025-12-02,11:25:53.000,336,11165071,108485,0,1764674752,13817.081494779988,-39.62816498999746,52994.87146896001 2025-12-02,11:25:54.000,336,11164974,108285,0,1764674753,13817.041076920003,-39.66341064000153,52994.87146896001 2025-12-02,11:25:55.000,336,11164947,108445,0,1764674754,13817.014131679993,-39.698656289998326,52994.86448184 2025-12-02,11:25:56.000,336,11164980,108485,0,1764674755,13817.014131679993,-39.68455802999961,52994.84352048 2025-12-02,11:25:57.000,336,11164962,108605,0,1764674756,13816.980450130002,-39.67750890000025,52994.85050760001 2025-12-02,11:25:58.000,336,11165030,108245,0,1764674757,13816.953504889992,-39.66341064000153,52994.90640456 2025-12-02,11:25:59.000,336,11164977,108285,0,1764674758,13816.946768579997,-39.67750890000025,52994.878456080005 2025-12-02,11:26:00.000,336,11165032,108285,0,1764674759,13816.906350719997,-39.66341064000153,52994.83653336 2025-12-02,11:26:01.000,336,11165035,108565,0,1764674760,13816.859196550002,-39.649312379995536,52994.85050760001 2025-12-02,11:26:02.000,336,11164948,108365,0,1764674761,13816.838987620002,-39.68455802999961,52994.84352048 2025-12-02,11:26:03.000,336,11165016,108165,0,1764674762,13816.865932859997,-39.698656289998326,52994.815572 2025-12-02,11:26:04.000,336,11165017,108285,0,1764674763,13816.785097139997,-39.712754549997044,52994.85749472 2025-12-02,11:26:05.000,336,11164956,108245,0,1764674764,13816.778360830001,-39.7198036799964,52994.84352048 2025-12-02,11:26:06.000,336,11165015,108285,0,1764674765,13816.751415589992,-39.77619671999855,52994.84352048 2025-12-02,11:26:07.000,336,11165010,108205,0,1764674766,13816.710997729992,-39.81849150000198,52994.85749472 2025-12-02,11:26:08.000,336,11165002,108445,0,1764674767,13816.717734040001,-39.888982799995574,52994.85749472 2025-12-02,11:26:09.000,336,11165001,108645,0,1764674768,13816.731206659992,-39.94537583999772,52994.80159776001 2025-12-02,11:26:10.000,336,11165049,108645,0,1764674769,13816.697525110001,-39.99471975000051,52994.79461064 2025-12-02,11:26:11.000,336,11164947,108365,0,1764674770,13816.677316180001,-40.01586713999859,52994.77364928001 2025-12-02,11:26:12.000,336,11164991,108245,0,1764674771,13816.704261419996,-40.100456699998176,52994.780636400006 2025-12-02,11:26:13.000,336,11164948,108645,0,1764674772,13816.737942970001,-40.13570235000225,52994.77364928001 2025-12-02,11:26:14.000,336,11164979,108245,0,1764674773,13816.724470349996,-40.20619364999584,52994.79461064 2025-12-02,11:26:15.000,336,11165022,108445,0,1764674774,13816.704261419996,-40.26258668999799,52994.70377808001 2025-12-02,11:26:16.000,336,11165024,108285,0,1764674775,13816.657107250001,-40.26258668999799,52994.7457008 2025-12-02,11:26:17.000,336,11165021,108365,0,1764674776,13816.630162009991,-40.375372770002286,52994.69679096 2025-12-02,11:26:18.000,336,11164963,108365,0,1764674777,13816.650370939991,-40.43176580999716,52994.69679096 2025-12-02,11:26:19.000,336,11164963,108245,0,1764674778,13816.657107250001,-40.45291319999524,52994.68980384 2025-12-02,11:26:20.000,336,11165055,108285,0,1764674779,13816.61668939,-40.50225710999803,52994.640894000004 2025-12-02,11:26:21.000,336,11164957,108485,0,1764674780,13816.59648046,-40.509306239997386,52994.68281672001 2025-12-02,11:26:22.000,336,11164955,108045,0,1764674781,13816.583007839996,-40.523404499996104,52994.68980384 2025-12-02,11:26:23.000,336,11164946,108645,0,1764674782,13816.51564474,-40.5375027600021,52994.65486824001 2025-12-02,11:26:24.000,336,11165027,108405,0,1764674783,13816.48869949999,-40.53045362999546,52994.71775232 2025-12-02,11:26:25.000,336,11165022,108405,0,1764674784,13816.45501795,-40.50225710999803,52994.64788112 2025-12-02,11:26:26.000,336,11164947,108605,0,1764674785,13816.380918539995,-40.48815884999931,52994.62691976 2025-12-02,11:26:27.000,336,11165023,108485,0,1764674786,13816.32702805999,-40.47406059000059,52994.61993264 2025-12-02,11:26:28.000,336,11165017,108285,0,1764674787,13816.27313758,-40.45996233000187,52994.640894000004 2025-12-02,11:26:29.000,336,11165046,108445,0,1764674788,13816.151883999999,-40.48815884999931,52994.591984160004 2025-12-02,11:26:30.000,336,11164995,108365,0,1764674789,13816.151883999999,-40.45291319999524,52994.59897128 2025-12-02,11:26:31.000,336,11165001,108365,0,1764674790,13816.118202449994,-40.45291319999524,52994.52211296 2025-12-02,11:26:32.000,336,11165052,108285,0,1764674791,13816.037366729994,-40.45996233000187,52994.55006144 2025-12-02,11:26:33.000,336,11164962,108085,0,1764674792,13815.996948869994,-40.44586406999588,52994.52910008 2025-12-02,11:26:34.000,336,11165060,108125,0,1764674793,13815.970003629998,-40.48110971999995,52994.50813872 2025-12-02,11:26:35.000,336,11164990,108405,0,1764674794,13815.970003629998,-40.48110971999995,52994.51512584001 2025-12-02,11:26:36.000,336,11165079,108405,0,1764674795,13815.922849459988,-40.523404499996104,52994.48717736001 2025-12-02,11:26:37.000,336,11165022,108485,0,1764674796,13815.902640529988,-40.53045362999546,52994.424293280004 2025-12-02,11:26:38.000,336,11165009,108365,0,1764674797,13815.909376839998,-40.58684666999761,52994.45224176 2025-12-02,11:26:39.000,336,11165072,108285,0,1764674798,13815.895904219993,-40.60094492999633,52994.375383440005 2025-12-02,11:26:40.000,336,11164992,108285,0,1764674799,13815.882431599988,-40.60799405999569,52994.39634480001 2025-12-02,11:26:41.000,336,11165017,108565,0,1764674800,13815.909376839998,-40.64323970999976,52994.38935768 2025-12-02,11:26:42.000,336,11164957,108005,0,1764674801,13815.875695289993,-40.70668188000127,52994.3614092 2025-12-02,11:26:43.000,336,11165039,108285,0,1764674802,13815.895904219993,-40.741927529998065,52994.291538 2025-12-02,11:26:44.000,336,11164972,108365,0,1764674803,13815.936322079993,-40.7701240499955,52994.29852512001 2025-12-02,11:26:45.000,336,11164947,108245,0,1764674804,13815.936322079993,-40.756025789996784,52994.305512240004 2025-12-02,11:26:46.000,336,11165062,108485,0,1764674805,13815.956531009993,-40.748976659997425,52994.305512240004 2025-12-02,11:26:47.000,336,11164965,108445,0,1764674806,13815.970003629998,420.7646135699979,52994.29852512001 2025-12-02,11:26:48.000,336,11164977,108285,0,1764674807,13815.936322079993,-40.791271440000855,52994.305512240004 2025-12-02,11:26:49.000,336,11165022,108405,0,1764674808,13815.936322079993,-40.798320570000215,52994.291538 2025-12-02,11:26:50.000,336,11165054,108285,0,1764674809,13815.949794699998,-40.791271440000855,52994.24961528001 2025-12-02,11:26:51.000,336,11164959,108565,0,1764674810,13815.922849459988,-40.77717318000214,52994.277563760006 2025-12-02,11:26:52.000,336,11164994,108285,0,1764674811,13815.889167909998,-40.72782926999935,52994.22865392001 2025-12-02,11:26:53.000,336,11164986,108485,0,1764674812,13815.868958979998,-40.76307491999614,52994.17275696 2025-12-02,11:26:54.000,336,11165002,108485,0,1764674813,13815.828541119998,-40.741927529998065,52994.207692560005 2025-12-02,11:26:55.000,336,11165024,108165,0,1764674814,13815.815068499993,-40.734878399998706,52994.22865392001 2025-12-02,11:26:56.000,336,11165031,108285,0,1764674815,13815.794859569993,-40.692583619995276,52994.20070544001 2025-12-02,11:26:57.000,336,11164998,108405,0,1764674816,13815.740969090002,-40.64323970999976,52994.13083424001 2025-12-02,11:26:58.000,336,11164949,108605,0,1764674817,13815.693814919992,-40.615043190002325,52994.22865392001 2025-12-02,11:26:59.000,336,11164973,108285,0,1764674818,13815.693814919992,-40.58684666999761,52994.17275696 2025-12-02,11:27:00.000,336,11164996,108285,0,1764674819,13815.646660749997,-40.60799405999569,52994.19371832 2025-12-02,11:27:01.000,336,11165039,108325,0,1764674820,13815.639924440002,-40.572748409998894,52994.17974408001 2025-12-02,11:27:02.000,336,11164972,108405,0,1764674821,13815.599506580002,-40.54455189000146,52994.12384712 2025-12-02,11:27:03.000,336,11165014,108245,0,1764674822,13815.565825029997,-40.558650150000176,52994.12384712 2025-12-02,11:27:04.000,336,11164986,108485,0,1764674823,13815.565825029997,-40.57979753999825,52994.137821360004 2025-12-02,11:27:05.000,336,11164987,108285,0,1764674824,13815.491725619991,-40.558650150000176,52994.109872880006 2025-12-02,11:27:06.000,336,11165032,108445,0,1764674825,13815.478253000001,-40.5375027600021,52994.05397592 2025-12-02,11:27:07.000,336,11165034,108365,0,1764674826,13815.437835140001,-40.55160102000082,52994.13083424001 2025-12-02,11:27:08.000,336,11165002,108205,0,1764674827,13815.431098829991,-40.523404499996104,52994.06096304001 2025-12-02,11:27:09.000,336,11165049,108485,0,1764674828,13815.464780379996,-40.558650150000176,52994.05397592 2025-12-02,11:27:10.000,336,11164987,108325,0,1764674829,13815.451307759991,-40.57979753999825,52993.99807896 2025-12-02,11:27:11.000,336,11165004,108565,0,1764674830,13815.410889899991,-40.572748409998894,52993.9771176 2025-12-02,11:27:12.000,336,11165038,108524,0,1764674831,13815.444571449996,-40.60094492999633,52994.01205320001 2025-12-02,11:27:13.000,336,11165013,108325,0,1764674832,13815.498461930001,-40.615043190002325,52994.00506608 2025-12-02,11:27:14.000,336,11164965,108165,0,1764674833,13815.498461930001,-40.58684666999761,52994.01205320001 2025-12-02,11:27:15.000,336,11165031,108405,0,1764674834,13815.525407169996,-40.64323970999976,52993.991091840006 2025-12-02,11:27:16.000,336,11164945,108245,0,1764674835,13815.586033959997,-40.622092320001684,52993.92820776 2025-12-02,11:27:17.000,336,11164940,108205,0,1764674836,13815.572561339992,-40.64323970999976,52993.92820776 2025-12-02,11:27:18.000,336,11165028,108405,0,1764674837,13815.592770269992,-40.66438709999784,52993.942182000006 2025-12-02,11:27:19.000,336,11165063,108365,0,1764674838,13815.606242889997,-40.622092320001684,52993.921220640004 2025-12-02,11:27:20.000,336,11165027,108365,0,1764674839,13815.606242889997,-40.65733796999848,52993.970130480004 2025-12-02,11:27:21.000,336,11164981,108205,0,1764674840,13815.639924440002,-40.70668188000127,52993.92820776 2025-12-02,11:27:22.000,336,11164992,108365,0,1764674841,13815.673605989992,-40.67848535999656,52993.91423352001 2025-12-02,11:27:23.000,336,11164945,108325,0,1764674842,13815.660133370002,-40.65733796999848,52993.85833656 2025-12-02,11:27:24.000,336,11164978,108285,0,1764674843,13815.612979199992,-40.67848535999656,52993.86532368001 2025-12-02,11:27:25.000,336,11165053,108365,0,1764674844,13815.646660749997,-40.6361905800004,52993.91423352001 2025-12-02,11:27:26.000,336,11164977,108405,0,1764674845,13815.660133370002,-40.62914145000104,52993.85833656 2025-12-02,11:27:27.000,336,11164998,108365,0,1764674846,13815.653397059992,-40.622092320001684,52993.86532368001 2025-12-02,11:27:28.000,336,11165009,108485,0,1764674847,13815.592770269992,-40.58684666999761,52993.84436232001 2025-12-02,11:27:29.000,336,11165002,108485,0,1764674848,13815.586033959997,-40.58684666999761,52993.85833656 2025-12-02,11:27:30.000,336,11165064,108285,0,1764674849,13815.586033959997,-40.516355369996745,52993.83038808 2025-12-02,11:27:31.000,336,11165033,108405,0,1764674850,13815.572561339992,-40.47406059000059,52993.81641384001 2025-12-02,11:27:32.000,336,11164980,108325,0,1764674851,13815.559088720001,-40.45996233000187,52993.81641384001 2025-12-02,11:27:33.000,336,11164981,108365,0,1764674852,13815.511934549992,-40.41766754999844,52993.85134944 2025-12-02,11:27:34.000,336,11164986,108245,0,1764674853,13815.484989309996,-40.36832363999565,52993.79545248001 2025-12-02,11:27:35.000,336,11165053,108365,0,1764674854,13815.511934549992,-40.30488147000142,52993.8373752 2025-12-02,11:27:36.000,336,11165060,108285,0,1764674855,13815.505198239996,-40.25553755999863,52993.85134944 2025-12-02,11:27:37.000,336,11164988,108085,0,1764674856,13815.505198239996,-40.22734104000119,52993.802439600004 2025-12-02,11:27:38.000,336,11165070,108285,0,1764674857,13815.431098829991,-40.23439017000055,52993.78846536 2025-12-02,11:27:39.000,336,11164973,108485,0,1764674858,13815.532143479992,-40.12865321999561,52993.78846536 2025-12-02,11:27:40.000,336,11165065,108485,0,1764674859,13815.565825029997,-40.114554959996894,52993.802439600004 2025-12-02,11:27:41.000,336,11165000,108365,0,1764674860,13815.565825029997,421.4695265699993,52993.8373752 2025-12-02,11:27:42.000,336,11164943,108365,0,1764674861,13815.626451819997,-40.03701452999667,52993.80942672 2025-12-02,11:27:43.000,336,11164983,108325,0,1764674862,13815.666869679997,-40.05816192000202,52993.80942672 2025-12-02,11:27:44.000,336,11165020,108285,0,1764674863,13815.700551230002,-40.01586713999859,52993.872310800005 2025-12-02,11:27:45.000,336,11164957,108325,0,1764674864,13815.767914329997,-40.01586713999859,52993.872310800005 2025-12-02,11:27:46.000,336,11164935,108285,0,1764674865,13815.848750049998,-40.02291626999795,52993.86532368001 2025-12-02,11:27:47.000,336,11165027,108405,0,1764674866,13815.895904219993,-40.00881800999923,52993.91423352001 2025-12-02,11:27:48.000,336,11165026,108285,0,1764674867,13815.963267319989,-40.051112789995386,52993.91423352001 2025-12-02,11:27:49.000,336,11165028,108165,0,1764674868,13815.996948869994,-40.06521105000138,52993.96314336001 2025-12-02,11:27:50.000,336,11164952,108285,0,1764674869,13816.050839349999,-40.08635843999946,52993.942182000006 2025-12-02,11:27:51.000,336,11164963,108565,0,1764674870,13816.104729829989,-40.09340756999882,52993.96314336001 2025-12-02,11:27:52.000,336,11164969,108485,0,1764674871,13816.104729829989,-40.107505829997535,52993.92820776 2025-12-02,11:27:53.000,336,11164952,108365,0,1764674872,13816.138411379994,-40.163898869999684,52993.9072464 2025-12-02,11:27:54.000,336,11165043,108485,0,1764674873,13816.172092929999,-40.1779971299984,52993.93519488001 2025-12-02,11:27:55.000,336,11165013,108365,0,1764674874,13816.22598340999,-40.19914451999648,52993.98410472001 2025-12-02,11:27:56.000,336,11164969,108245,0,1764674875,13816.21251079,-40.23439017000055,52993.942182000006 2025-12-02,11:27:57.000,336,11165011,108285,0,1764674876,13816.16535661999,-40.22734104000119,52993.942182000006 2025-12-02,11:27:58.000,336,11164970,108485,0,1764674877,13816.21251079,-40.24848842999927,52993.98410472001 2025-12-02,11:27:59.000,336,11165019,108165,0,1764674878,13816.138411379994,-40.24143929999991,52993.9771176 2025-12-02,11:28:00.000,336,11164957,108405,0,1764674879,13816.138411379994,-40.23439017000055,52994.040001680005 2025-12-02,11:28:01.000,336,11165065,108285,0,1764674880,13816.091257209999,-40.26963581999735,52993.96314336001 2025-12-02,11:28:02.000,336,11164971,108524,0,1764674881,13816.064311969989,-40.22029191000183,52993.96314336001 2025-12-02,11:28:03.000,336,11164960,108285,0,1764674882,13816.044103039989,-40.17094799999904,52993.94916912 2025-12-02,11:28:04.000,336,11164987,108445,0,1764674883,13815.943058389988,-40.14275148000161,52993.95615624 2025-12-02,11:28:05.000,336,11164947,108125,0,1764674884,13815.909376839998,-40.100456699998176,52993.9771176 2025-12-02,11:28:06.000,336,11165041,108285,0,1764674885,13815.868958979998,421.4131335300044,52993.9771176 2025-12-02,11:28:07.000,336,11165011,108365,0,1764674886,13815.774650639993,-40.07226018000074,52993.942182000006 2025-12-02,11:28:08.000,336,11165060,108605,0,1764674887,13815.774650639993,-40.00176887999987,52993.94916912 2025-12-02,11:28:09.000,336,11164993,108445,0,1764674888,13815.693814919992,-39.95947409999644,52993.9771176 2025-12-02,11:28:10.000,336,11164998,108125,0,1764674889,13815.626451819997,-39.931277579999005,52993.95615624 2025-12-02,11:28:11.000,336,11164960,108285,0,1764674890,13815.592770269992,-39.874884539996856,52993.9072464 2025-12-02,11:28:12.000,336,11165013,108405,0,1764674891,13815.579297650002,-39.8325897600007,52993.92820776 2025-12-02,11:28:13.000,336,11165016,108285,0,1764674892,13815.525407169996,-39.81144236999535,52993.89327216001 2025-12-02,11:28:14.000,336,11164947,108325,0,1764674893,13815.552352409992,-39.76914758999919,52993.86532368001 2025-12-02,11:28:15.000,336,11164984,108365,0,1764674894,13815.525407169996,-39.712754549997044,52993.872310800005 2025-12-02,11:28:16.000,336,11165045,108445,0,1764674895,13815.471516689991,-39.705705419997685,52993.8373752 2025-12-02,11:28:17.000,336,11164988,108445,0,1764674896,13815.484989309996,-39.7198036799964,52993.823400960006 2025-12-02,11:28:18.000,336,11165010,108405,0,1764674897,13815.484989309996,-39.68455802999961,52993.85134944 2025-12-02,11:28:19.000,336,11164970,108165,0,1764674898,13815.505198239996,-39.67750890000025,52993.80942672 2025-12-02,11:28:20.000,336,11165010,108165,0,1764674899,13815.498461930001,-39.691607159998966,52993.8373752 2025-12-02,11:28:21.000,336,11164968,108285,0,1764674900,13815.498461930001,-39.712754549997044,52993.8373752 2025-12-02,11:28:22.000,336,11164977,108285,0,1764674901,13815.511934549992,-39.691607159998966,52993.83038808 2025-12-02,11:28:23.000,336,11165071,108405,0,1764674902,13815.545616099997,-39.72685280999576,52993.802439600004 2025-12-02,11:28:24.000,336,11164950,108485,0,1764674903,13815.538879790001,-39.79734410999663,52993.81641384001 2025-12-02,11:28:25.000,336,11164942,108485,0,1764674904,13815.572561339992,-39.79734410999663,52993.753529760004 2025-12-02,11:28:26.000,336,11165015,108205,0,1764674905,13815.592770269992,-39.8325897600007,52993.774491120006 2025-12-02,11:28:27.000,336,11165035,108285,0,1764674906,13815.592770269992,-39.90308106000157,52993.78846536 2025-12-02,11:28:28.000,336,11165028,108165,0,1764674907,13815.559088720001,-39.9665232299958,52993.7325684 2025-12-02,11:28:29.000,336,11164971,108405,0,1764674908,13815.552352409992,-39.980621490001795,52993.72558128001 2025-12-02,11:28:30.000,336,11164988,108565,0,1764674909,13815.572561339992,-40.00176887999987,52993.6626972 2025-12-02,11:28:31.000,336,11165020,108485,0,1764674910,13815.565825029997,-40.07226018000074,52993.71859416 2025-12-02,11:28:32.000,336,11164939,108285,0,1764674911,13815.505198239996,-40.05816192000202,52993.68365856 2025-12-02,11:28:33.000,336,11164978,108365,0,1764674912,13815.491725619991,-40.09340756999882,52993.64173584 2025-12-02,11:28:34.000,336,11164956,108125,0,1764674913,13815.431098829991,-40.12865321999561,52993.64872296001 2025-12-02,11:28:35.000,336,11165036,108285,0,1764674914,13815.390680969991,-40.14275148000161,52993.59981312001 2025-12-02,11:28:36.000,336,11165062,108445,0,1764674915,13815.33005417999,-40.12865321999561,52993.606800240006 2025-12-02,11:28:37.000,336,11165018,108445,0,1764674916,13815.29637263,-40.163898869999684,52993.59981312001 2025-12-02,11:28:38.000,336,11165024,108405,0,1764674917,13815.202064289995,-40.163898869999684,52993.61378736 2025-12-02,11:28:39.000,336,11164972,108085,0,1764674918,13815.19532798,-40.13570235000225,52993.52994192001 2025-12-02,11:28:40.000,336,11165006,108325,0,1764674919,13815.11449226,-40.13570235000225,52993.488019200006 2025-12-02,11:28:41.000,336,11164952,108405,0,1764674920,13815.01344761,-40.121604089996254,52993.48103208001 2025-12-02,11:28:42.000,336,11165039,108765,0,1764674921,13814.92587557999,-40.0793093100001,52993.42513512 2025-12-02,11:28:43.000,336,11165033,108565,0,1764674922,13814.865248789989,-40.09340756999882,52993.40417376 2025-12-02,11:28:44.000,336,11165033,108365,0,1764674923,13814.750731519998,-40.07226018000074,52993.43212224001 2025-12-02,11:28:45.000,336,11164977,108325,0,1764674924,13814.669895799998,-40.07226018000074,52993.37622528 2025-12-02,11:28:46.000,336,11164960,108325,0,1764674925,13814.575587459993,-40.06521105000138,52993.33430256 2025-12-02,11:28:47.000,336,11164973,108485,0,1764674926,13814.474542809992,-40.06521105000138,52993.28539272 2025-12-02,11:28:48.000,336,11165026,108405,0,1764674927,13814.400443400002,-40.051112789995386,52993.33430256 2025-12-02,11:28:49.000,336,11165037,108245,0,1764674928,13814.339816610001,-40.04406365999603,52993.23648288 2025-12-02,11:28:50.000,336,11164936,108325,0,1764674929,13814.306135059996,-40.051112789995386,52993.23648288 2025-12-02,11:28:51.000,336,11164980,108285,0,1764674930,13814.265717199996,-40.03701452999667,52993.2085344 2025-12-02,11:28:52.000,336,11165011,108445,0,1764674931,13814.279189820001,-40.03701452999667,52993.19456016001 2025-12-02,11:28:53.000,336,11164995,108365,0,1764674932,13814.245508269996,-40.05816192000202,52993.15962456 2025-12-02,11:28:54.000,336,11164953,108645,0,1764674933,13814.245508269996,-40.04406365999603,52993.08975336 2025-12-02,11:28:55.000,336,11164960,108405,0,1764674934,13814.211826719991,-39.99471975000051,52993.11770184 2025-12-02,11:28:56.000,336,11164947,108245,0,1764674935,13814.225299339996,-39.980621490001795,52993.06180488 2025-12-02,11:28:58.000,336,11165026,108205,0,1764674937,13814.218563030001,-39.94537583999772,52993.082766240004 2025-12-02,11:28:59.000,336,11165000,108485,0,1764674938,13814.232035649991,-39.95242496999708,52993.033856400005 2025-12-02,11:29:00.000,336,11164991,108125,0,1764674939,13814.225299339996,-39.881933669996215,52992.9989208 2025-12-02,11:29:01.000,336,11164962,108365,0,1764674940,13814.232035649991,-39.81849150000198,52993.068792 2025-12-02,11:29:02.000,336,11165017,108485,0,1764674941,13814.279189820001,-39.79029497999727,52992.99193368 2025-12-02,11:29:03.000,336,11164992,108325,0,1764674942,13814.285926129996,-39.748000200001115,52992.9989208 2025-12-02,11:29:04.000,336,11165020,108365,0,1764674943,13814.312871369992,-39.67045977000089,52992.99193368 2025-12-02,11:29:05.000,336,11165032,108285,0,1764674944,13814.326343989997,-39.61406672999874,52992.97795944001 2025-12-02,11:29:06.000,336,11164996,108485,0,1764674945,13814.279189820001,-39.5858702100013,52992.92904960001 2025-12-02,11:29:07.000,336,11164963,108325,0,1764674946,13814.319607680001,422.01935871000023,52992.9989208 2025-12-02,11:29:08.000,336,11165026,108285,0,1764674947,13814.299398750001,-39.466034999997646,52992.9989208 2025-12-02,11:29:09.000,336,11165034,108285,0,1764674948,13814.306135059996,-39.42374022000149,52993.00590792001 2025-12-02,11:29:10.000,336,11164950,108325,0,1764674949,13814.312871369992,-39.39554369999678,52992.97097232 2025-12-02,11:29:11.000,336,11164938,108485,0,1764674950,13814.272453509991,-39.36029804999998,52993.01289504 2025-12-02,11:29:12.000,336,11164965,108285,0,1764674951,13814.252244579991,-39.36029804999998,52992.92904960001 2025-12-02,11:29:13.000,336,11164943,108125,0,1764674952,13814.272453509991,-39.296855879998475,52992.97795944001 2025-12-02,11:29:14.000,336,11164976,108285,0,1764674953,13814.272453509991,-39.25456110000232,52992.984946560005 2025-12-02,11:29:15.000,336,11164948,108645,0,1764674954,13814.279189820001,-39.2757084900004,52992.9989208 2025-12-02,11:29:16.000,336,11164963,108365,0,1764674955,13814.292662439992,-39.25456110000232,52993.00590792001 2025-12-02,11:29:17.000,336,11164996,108445,0,1764674956,13814.312871369992,-39.240462839996326,52992.92206248 2025-12-02,11:29:18.000,336,11165020,108445,0,1764674957,13814.339816610001,-39.22636457999761,52993.00590792001 2025-12-02,11:29:19.000,336,11164973,108325,0,1764674958,13814.346552919997,-39.21226631999889,52992.963985200004 2025-12-02,11:29:20.000,336,11165014,108165,0,1764674959,13814.386970779997,-39.23341370999697,52992.963985200004 2025-12-02,11:29:21.000,336,11165020,108445,0,1764674960,13814.413916019992,-39.21226631999889,52992.9989208 2025-12-02,11:29:22.000,336,11165013,108165,0,1764674961,13814.400443400002,-39.20521718999953,52992.92904960001 2025-12-02,11:29:23.000,336,11165020,108165,0,1764674962,13814.454333879992,-39.17702067000209,52993.00590792001 2025-12-02,11:29:24.000,336,11165030,108285,0,1764674963,13814.474542809992,-39.1629224099961,52993.02686928001 2025-12-02,11:29:25.000,336,11164985,108445,0,1764674964,13814.488015429997,-39.14177501999802,52993.033856400005 2025-12-02,11:29:26.000,336,11164954,108285,0,1764674965,13814.494751739992,-39.13472588999866,52993.04783064 2025-12-02,11:29:27.000,336,11165078,108524,0,1764674966,13814.508224359997,-39.08538197999587,52993.02686928001 2025-12-02,11:29:28.000,336,11165033,108285,0,1764674967,13814.555378529993,-39.03603807000036,52993.08975336 2025-12-02,11:29:29.000,336,11165037,108285,0,1764674968,13814.562114840002,-39.00079241999629,52993.082766240004 2025-12-02,11:29:30.000,336,11165003,108445,0,1764674969,13814.555378529993,-38.96554676999949,52993.06180488 2025-12-02,11:29:31.000,336,11165035,108524,0,1764674970,13814.609269009998,-38.944399380001414,52993.05481776001 2025-12-02,11:29:32.000,336,11165001,108325,0,1764674971,13814.595796389993,-38.85980982000183,52993.082766240004 2025-12-02,11:29:33.000,336,11164956,108685,0,1764674972,13814.602532700002,-38.85980982000183,52993.09674048001 2025-12-02,11:29:34.000,336,11165055,108445,0,1764674973,13814.568851149997,-38.838662429996475,52993.07577912001 2025-12-02,11:29:35.000,336,11165012,108485,0,1764674974,13814.555378529993,-38.81046590999904,52993.1386632 2025-12-02,11:29:36.000,336,11164980,108405,0,1764674975,13814.548642219997,-38.79636765000032,52993.14565032001 2025-12-02,11:29:37.000,336,11164930,108725,0,1764674976,13814.535169599993,-38.80341677999968,52993.12468896001 2025-12-02,11:29:38.000,336,11164984,108285,0,1764674977,13814.501488050002,-38.75407286999689,52993.11770184 2025-12-02,11:29:39.000,336,11165001,108485,0,1764674978,13814.548642219997,-38.77522026000224,52993.09674048001 2025-12-02,11:29:40.000,336,11164953,108125,0,1764674979,13814.555378529993,-38.77522026000224,52993.12468896001 2025-12-02,11:29:41.000,336,11164937,108524,0,1764674980,13814.568851149997,-38.75407286999689,52993.131676080004 2025-12-02,11:29:42.000,336,11165000,108605,0,1764674981,13814.602532700002,-38.73997460999817,52993.18058592 2025-12-02,11:29:43.000,336,11165003,108365,0,1764674982,13814.609269009998,-38.76112199999625,52993.16661168 2025-12-02,11:29:44.000,336,11164980,108485,0,1764674983,13814.595796389993,-38.74702373999753,52993.103727600006 2025-12-02,11:29:45.000,336,11164963,108325,0,1764674984,13814.663159489988,-38.73997460999817,52993.16661168 2025-12-02,11:29:46.000,336,11164917,108445,0,1764674985,13814.683368419988,-38.73997460999817,52993.12468896001 2025-12-02,11:29:47.000,336,11165036,108285,0,1764674986,13814.717049969993,-38.73292547999881,52993.16661168 2025-12-02,11:29:48.000,336,11164995,108285,0,1764674987,13814.717049969993,-38.697679830002016,52993.22250864001 2025-12-02,11:29:49.000,336,11165021,108485,0,1764674988,13814.737258899993,-38.697679830002016,52993.12468896001 2025-12-02,11:29:50.000,336,11165004,108445,0,1764674989,13814.764204139989,-38.669483309997304,52993.16661168 2025-12-02,11:29:51.000,336,11165001,108485,0,1764674990,13814.770940449998,-38.662434179997945,52993.1386632 2025-12-02,11:29:52.000,336,11165017,108285,0,1764674991,13814.804621999989,-38.64128678999987,52993.16661168 2025-12-02,11:29:53.000,336,11165037,108285,0,1764674992,13814.804621999989,-38.613090269995155,52993.19456016001 2025-12-02,11:29:54.000,336,11164998,108285,0,1764674993,13814.818094619994,-38.59194287999708,52993.18757304 2025-12-02,11:29:55.000,336,11165031,108125,0,1764674994,13814.831567239999,-38.58489374999772,52993.22250864001 2025-12-02,11:29:56.000,336,11164970,108365,0,1764674995,13814.865248789989,-38.570795489999,52993.201547280005 2025-12-02,11:29:57.000,336,11164959,108605,0,1764674996,13814.878721409994,-38.54259897000156,52993.22949576 2025-12-02,11:29:58.000,336,11165018,108445,0,1764674997,13814.939348199994,-38.51440244999685,52993.250457120004 2025-12-02,11:29:59.000,336,11164995,108485,0,1764674998,13815.00671129999,-38.486205929999414,52993.250457120004 2025-12-02,11:30:00.000,336,11165018,108245,0,1764674999,13815.03365654,-38.479156800000055,52993.250457120004 2025-12-02,11:30:01.000,336,11165027,108445,0,1764675000,13815.00671129999,-38.50030418999813,52993.250457120004 2025-12-02,11:30:02.000,336,11164975,108365,0,1764675001,13815.00671129999,-38.45800941000198,52993.2784056 2025-12-02,11:30:03.000,336,11164954,108485,0,1764675002,13815.03365654,-38.46505854000134,52993.320328320006 2025-12-02,11:30:04.000,336,11164971,108485,0,1764675003,13815.04712915999,-38.429812889997265,52993.31334120001 2025-12-02,11:30:05.000,336,11165002,108565,0,1764675004,13815.05386547,-38.39456724000047,52993.32731544 2025-12-02,11:30:06.000,336,11164965,108405,0,1764675005,13815.101019639995,-38.36637071999576,52993.41116088001 2025-12-02,11:30:07.000,336,11165012,108485,0,1764675006,13815.0740744,-38.33817419999832,52993.32731544 2025-12-02,11:30:08.000,336,11164998,108285,0,1764675007,13815.12796487999,-38.36637071999576,52993.35526392 2025-12-02,11:30:09.000,336,11164994,108285,0,1764675008,13815.14817380999,-38.28883028999553,52993.40417376 2025-12-02,11:30:10.000,336,11165035,108485,0,1764675009,13815.19532798,-38.260633769998094,52993.3832124 2025-12-02,11:30:11.000,336,11165025,108365,0,1764675010,13815.21553691,-38.2253881200013,52993.418148000004 2025-12-02,11:30:12.000,336,11164938,108445,0,1764675011,13815.222273219995,-38.15489682000043,52993.46007072001 2025-12-02,11:30:13.000,336,11165059,108285,0,1764675012,13815.24921845999,-38.084405519999564,52993.439109360006 2025-12-02,11:30:14.000,336,11165023,108485,0,1764675013,13815.282900009996,-38.028012479997415,52993.48103208001 2025-12-02,11:30:15.000,336,11165007,108285,0,1764675014,13815.30984524999,-37.95752117999655,52993.50199344 2025-12-02,11:30:16.000,336,11164964,108485,0,1764675015,13815.33005417999,-37.94342291999783,52993.46007072001 2025-12-02,11:30:17.000,336,11164944,108085,0,1764675016,13815.39741728,-37.894079010002315,52993.5229548 2025-12-02,11:30:18.000,336,11165051,108285,0,1764675017,13815.35699942,-37.81653858000209,52993.56487752 2025-12-02,11:30:19.000,336,11165005,108485,0,1764675018,13815.390680969991,-37.795391189996735,52993.57885176001 2025-12-02,11:30:20.000,336,11164967,108285,0,1764675019,13815.424362519996,-37.72489988999587,52993.592826 2025-12-02,11:30:21.000,336,11164996,108205,0,1764675020,13815.464780379996,-37.71080162999715,52993.62077448 2025-12-02,11:30:22.000,336,11165034,107965,0,1764675021,13815.525407169996,-37.69670336999843,52993.655710080006 2025-12-02,11:30:23.000,336,11165019,108285,0,1764675022,13815.525407169996,-37.661457720001636,52993.69763280001 2025-12-02,11:30:24.000,336,11165027,108165,0,1764675023,13815.612979199992,-37.668506850000995,52993.704619920005 2025-12-02,11:30:25.000,336,11164962,108245,0,1764675024,13815.619715510002,-37.675555980000354,52993.73955552 2025-12-02,11:30:26.000,336,11164992,108605,0,1764675025,13815.626451819997,-37.661457720001636,52993.774491120006 2025-12-02,11:30:27.000,336,11164963,108325,0,1764675026,13815.693814919992,-37.64031032999628,52993.76051688 2025-12-02,11:30:28.000,336,11165031,108325,0,1764675027,13815.693814919992,-37.64735945999564,52993.76051688 2025-12-02,11:30:29.000,336,11164956,108325,0,1764675028,13815.754441709993,-37.64031032999628,52993.78147824 2025-12-02,11:30:30.000,336,11164946,108445,0,1764675029,13815.727496469997,-37.64031032999628,52993.78147824 2025-12-02,11:30:31.000,336,11165015,108485,0,1764675030,13815.747705399997,-37.619162939998205,52993.81641384001 2025-12-02,11:30:32.000,336,11165027,108165,0,1764675031,13815.808332189998,-37.58391729000141,52993.80942672 2025-12-02,11:30:33.000,336,11165036,108125,0,1764675032,13815.788123259998,-37.54162250999798,52993.88628504 2025-12-02,11:30:34.000,336,11164994,108045,0,1764675033,13815.835277429993,-37.54162250999798,52993.91423352001 2025-12-02,11:30:35.000,336,11165046,108245,0,1764675034,13815.815068499993,-37.49227859999519,52993.92820776 2025-12-02,11:30:36.000,336,11164963,108285,0,1764675035,13815.842013740003,-37.45703294999839,52993.94916912 2025-12-02,11:30:37.000,336,11164933,108565,0,1764675036,13815.842013740003,-37.400639909996244,52993.98410472001 2025-12-02,11:30:38.000,336,11165049,108285,0,1764675037,13815.828541119998,-37.330148609995376,52993.98410472001 2025-12-02,11:30:39.000,336,11164974,108405,0,1764675038,13815.808332189998,-37.28785382999922,52993.99807896 2025-12-02,11:30:40.000,336,11165040,108285,0,1764675039,13815.794859569993,-37.259657310001785,52993.95615624 2025-12-02,11:30:41.000,336,11164992,108285,0,1764675040,13815.808332189998,-37.168018619995564,52994.06795016 2025-12-02,11:30:42.000,336,11164995,108125,0,1764675041,13815.821804810003,-37.11162558000069,52994.01205320001 2025-12-02,11:30:43.000,336,11164988,108285,0,1764675042,13815.821804810003,-37.05523253999854,52994.12384712 2025-12-02,11:30:44.000,336,11165045,108085,0,1764675043,13815.808332189998,-37.01293775999511,52994.088911520004 2025-12-02,11:30:45.000,336,11164956,108005,0,1764675044,13815.842013740003,-36.95654472000024,52994.0469888 2025-12-02,11:30:46.000,336,11164974,108085,0,1764675045,13815.828541119998,-36.91424993999681,52994.09589864 2025-12-02,11:30:47.000,336,11165037,108325,0,1764675046,13815.848750049998,-36.857856900001934,52994.10288576001 2025-12-02,11:30:48.000,336,11165012,108285,0,1764675047,13815.848750049998,-36.84375863999594,52994.19371832 2025-12-02,11:30:49.000,336,11165023,108045,0,1764675048,13815.929585769998,-36.78736560000107,52994.17275696 2025-12-02,11:30:50.000,336,11164992,108285,0,1764675049,13815.956531009993,-36.745070819997636,52994.1867312 2025-12-02,11:30:51.000,336,11164961,108445,0,1764675050,13815.983476249989,-36.759169079996354,52994.24262816 2025-12-02,11:30:52.000,336,11164966,108485,0,1764675051,13816.030630419998,-36.76621820999571,52994.28455088 2025-12-02,11:30:53.000,336,11165005,108325,0,1764675052,13816.071048279999,-36.745070819997636,52994.27057664001 2025-12-02,11:30:54.000,336,11164965,108645,0,1764675053,13816.131675069999,-36.69572691000212,52994.291538 2025-12-02,11:30:55.000,336,11165047,108445,0,1764675054,13816.20577447999,-36.69572691000212,52994.38237056 2025-12-02,11:30:56.000,336,11164990,108325,0,1764675055,13816.239456029994,-36.7168743000002,52994.39634480001 2025-12-02,11:30:57.000,336,11164964,108645,0,1764675056,13816.33376437,-36.70982517000084,52994.51512584001 2025-12-02,11:30:58.000,336,11165043,108325,0,1764675057,13816.39439116,-36.70277604000148,52994.46621600001 2025-12-02,11:30:59.000,336,11165066,108285,0,1764675058,13816.45501795,-36.70982517000084,52994.48717736001 2025-12-02,11:31:00.000,336,11165013,108205,0,1764675059,13816.49543581,-36.68867777999549,52994.55704856 2025-12-02,11:31:01.000,336,11165038,108365,0,1764675060,13816.52911735999,-36.66048125999805,52994.494164480006 2025-12-02,11:31:02.000,336,11165018,108285,0,1764675061,13816.589744149991,-36.6040882199959,52994.60595840001 2025-12-02,11:31:03.000,336,11165016,108205,0,1764675062,13816.650370939991,-36.625235610001255,52994.612945520006 2025-12-02,11:31:04.000,336,11164963,108605,0,1764675063,13816.630162009991,-36.6040882199959,52994.63390688001 2025-12-02,11:31:05.000,336,11164982,108325,0,1764675064,13816.690788799991,-36.59703908999654,52994.612945520006 2025-12-02,11:31:06.000,336,11164971,108325,0,1764675065,13816.657107250001,-36.568842569999106,52994.70377808001 2025-12-02,11:31:07.000,336,11165054,108245,0,1764675066,13816.717734040001,-36.56179343999975,52994.710765200005 2025-12-02,11:31:08.000,336,11165046,108365,0,1764675067,13816.710997729992,-36.54064605000167,52994.75268792001 2025-12-02,11:31:09.000,336,11165032,108405,0,1764675068,13816.717734040001,-36.54064605000167,52994.76666216 2025-12-02,11:31:10.000,336,11165047,108325,0,1764675069,13816.710997729992,-36.519498659996316,52994.808584880004 2025-12-02,11:31:11.000,336,11164993,108325,0,1764675070,13816.731206659992,-36.54769518000103,52994.815572 2025-12-02,11:31:12.000,336,11165003,108165,0,1764675071,13816.764888209997,-36.51244952999696,52994.878456080005 2025-12-02,11:31:13.000,336,11165018,108405,0,1764675072,13816.744679279996,-36.49130213999888,52994.90640456 2025-12-02,11:31:14.000,336,11165030,108085,0,1764675073,13816.818778690002,-36.46310562000144,52994.9553144 2025-12-02,11:31:15.000,336,11165023,108325,0,1764675074,13816.791833449992,-36.44195822999609,52994.927365920004 2025-12-02,11:31:16.000,336,11164999,108485,0,1764675075,13816.852460239992,-36.43490909999673,52994.98326288 2025-12-02,11:31:17.000,336,11165047,108485,0,1764675076,13816.845723929997,425.08573025999794,52995.01121136 2025-12-02,11:31:18.000,336,11164972,108445,0,1764675077,13816.892878099992,-36.456056490002084,52995.05313408 2025-12-02,11:31:19.000,336,11164990,108405,0,1764675078,13816.919823340002,-36.44900735999545,52995.06710832001 2025-12-02,11:31:20.000,336,11164995,108524,0,1764675079,13816.973713819993,-36.41376170999865,52995.08108256 2025-12-02,11:31:21.000,336,11165006,108325,0,1764675080,13816.960241200002,-36.44195822999609,52995.10204392 2025-12-02,11:31:22.000,336,11165055,108285,0,1764675081,13817.047813229998,-36.42785996999737,52995.116018160006 2025-12-02,11:31:23.000,336,11165005,108285,0,1764675082,13817.054549539993,-36.4701547500008,52995.17191512 2025-12-02,11:31:24.000,336,11165030,108485,0,1764675083,13817.108440019998,-36.42081083999801,52995.17890224 2025-12-02,11:31:25.000,336,11165004,108405,0,1764675084,13817.196012049993,-36.44195822999609,52995.27672192001 2025-12-02,11:31:26.000,336,11165035,108125,0,1764675085,13817.256638839994,-36.5054003999976,52995.22781208 2025-12-02,11:31:27.000,336,11164993,108365,0,1764675086,13817.317265629994,-36.49835126999824,52995.311657520004 2025-12-02,11:31:28.000,336,11165021,108445,0,1764675087,13817.398101349994,-36.43490909999673,52995.35358024001 2025-12-02,11:31:29.000,336,11165066,108365,0,1764675088,13817.398101349994,-36.46310562000144,52995.37454160001 2025-12-02,11:31:30.000,336,11165054,108485,0,1764675089,13817.46546444999,-36.41376170999865,52995.47236128001 2025-12-02,11:31:31.000,336,11164981,108285,0,1764675090,13817.51261862,-36.47720388000016,52995.40249008001 2025-12-02,11:31:32.000,336,11165003,108725,0,1764675091,13817.54630016999,-36.48425300999952,52995.500309760006 2025-12-02,11:31:33.000,336,11165003,108645,0,1764675092,13817.59345434,-36.456056490002084,52995.52825824 2025-12-02,11:31:34.000,336,11165042,108125,0,1764675093,13817.61366327,-36.47720388000016,52995.48633552 2025-12-02,11:31:35.000,336,11164966,108365,0,1764675094,13817.59345434,-36.456056490002084,52995.549219600005 2025-12-02,11:31:36.000,336,11165044,108165,0,1764675095,13817.6338722,-36.44900735999545,52995.60511656 2025-12-02,11:31:37.000,336,11165032,108325,0,1764675096,13817.620399579995,-36.44195822999609,52995.619090800006 2025-12-02,11:31:38.000,336,11164970,108125,0,1764675097,13817.61366327,-36.43490909999673,52995.66101352001 2025-12-02,11:31:39.000,336,11165052,108445,0,1764675098,13817.62713588999,-36.406712579999294,52995.69594912 2025-12-02,11:31:40.000,336,11165005,108485,0,1764675099,13817.620399579995,-36.36441779999586,52995.68896200001 2025-12-02,11:31:41.000,336,11164983,108205,0,1764675100,13817.620399579995,-36.392614320000575,52995.70293624 2025-12-02,11:31:42.000,336,11165001,108085,0,1764675101,13817.62713588999,-36.357368669996504,52995.73088472 2025-12-02,11:31:43.000,336,11165043,108205,0,1764675102,13817.61366327,-36.37146692999522,52995.77979456001 2025-12-02,11:31:44.000,336,11165023,108205,0,1764675103,13817.59345434,-36.343270409997785,52995.82870440001 2025-12-02,11:31:45.000,336,11164985,108524,0,1764675104,13817.52609123999,-36.32917214999907,52995.82171728 2025-12-02,11:31:46.000,336,11164987,108485,0,1764675105,13817.50588230999,-36.32212301999971,52995.82870440001 2025-12-02,11:31:47.000,336,11165056,108325,0,1764675106,13817.478937069995,-36.36441779999586,52995.814730160004 2025-12-02,11:31:48.000,336,11165038,108365,0,1764675107,13817.51261862,-36.399663449999935,52995.87062712 2025-12-02,11:31:49.000,336,11165025,108245,0,1764675108,13817.50588230999,-36.37146692999522,52995.92652408001 2025-12-02,11:31:50.000,336,11164974,108325,0,1764675109,13817.539563859995,-36.385565190001216,52995.90556272001 2025-12-02,11:31:51.000,336,11165006,108245,0,1764675110,13817.54630016999,-36.406712579999294,52995.94748544001 2025-12-02,11:31:52.000,336,11164996,108645,0,1764675111,13817.55303648,-36.42785996999737,52995.99639528001 2025-12-02,11:31:53.000,336,11164978,108405,0,1764675112,13817.57324541,-36.43490909999673,52995.99639528001 2025-12-02,11:31:54.000,336,11165089,108365,0,1764675113,13817.600190649995,-36.42785996999737,52995.982421040004 2025-12-02,11:31:55.000,336,11164980,108245,0,1764675114,13817.69449899,425.1068776500033,52996.04530512001 2025-12-02,11:31:56.000,336,11165004,108485,0,1764675115,13817.721444229996,-36.41376170999865,52996.1081892 2025-12-02,11:31:57.000,336,11165050,108405,0,1764675116,13817.822488879996,-36.41376170999865,52996.07325360001 2025-12-02,11:31:58.000,336,11165044,108365,0,1764675117,13817.829225189991,-36.399663449999935,52996.150111920004 2025-12-02,11:31:59.000,336,11164971,108205,0,1764675118,13817.923533529996,-36.350319539997145,52996.150111920004 2025-12-02,11:32:00.000,336,11165030,108085,0,1764675119,13817.990896629992,-36.32917214999907,52996.1780604 2025-12-02,11:32:01.000,336,11165011,108405,0,1764675120,13818.038050800002,-36.32917214999907,52996.18504752 2025-12-02,11:32:02.000,336,11165060,108205,0,1764675121,13818.058259730002,-36.27982823999628,52996.26190584001 2025-12-02,11:32:03.000,336,11165061,108485,0,1764675122,13818.105413899997,-36.23048433000076,52996.24094448001 2025-12-02,11:32:04.000,336,11165076,108485,0,1764675123,13818.159304380002,-36.174091289998614,52996.289854320006 2025-12-02,11:32:05.000,336,11164964,108485,0,1764675124,13818.152568069992,-36.167042159999255,52996.34575128 2025-12-02,11:32:06.000,336,11164991,108405,0,1764675125,13818.213194859993,-36.13884564000182,52996.39466112 2025-12-02,11:32:07.000,336,11164983,108285,0,1764675126,13818.260349030003,-36.117698249996465,52996.45055808001 2025-12-02,11:32:08.000,336,11164992,108325,0,1764675127,13818.246876409998,-36.13884564000182,52996.47151944 2025-12-02,11:32:09.000,336,11165033,108485,0,1764675128,13818.300766889988,-36.08245259999967,52996.506455040006 2025-12-02,11:32:10.000,336,11165041,108285,0,1764675129,13818.314239509993,-36.124747379995824,52996.47151944 2025-12-02,11:32:11.000,336,11164992,108445,0,1764675130,13818.320975819988,-36.110649119997106,52996.52741640001 2025-12-02,11:32:12.000,336,11165009,108405,0,1764675131,13818.361393679988,-36.13884564000182,52996.54837776001 2025-12-02,11:32:13.000,336,11164999,108325,0,1764675132,13818.381602609988,-36.110649119997106,52996.59030048 2025-12-02,11:32:14.000,336,11164962,108645,0,1764675133,13818.388338919998,-36.09655085999839,52996.59728760001 2025-12-02,11:32:15.000,336,11164947,108485,0,1764675134,13818.448965709998,-36.10359998999775,52996.6322232 2025-12-02,11:32:16.000,336,11164987,108365,0,1764675135,13818.482647259989,-36.117698249996465,52996.625236080006 2025-12-02,11:32:17.000,336,11165013,108524,0,1764675136,13818.56348297999,-36.13884564000182,52996.69510728001 2025-12-02,11:32:18.000,336,11165058,108285,0,1764675137,13818.56348297999,-36.15294390000054,52996.7020944 2025-12-02,11:32:19.000,336,11165019,108565,0,1764675138,13818.590428219999,-36.14589477000118,52996.68812016 2025-12-02,11:32:20.000,336,11164964,108165,0,1764675139,13818.617373459994,-36.13884564000182,52996.75799136 2025-12-02,11:32:21.000,336,11165053,108285,0,1764675140,13818.617373459994,-36.124747379995824,52996.78593984001 2025-12-02,11:32:22.000,336,11164954,108125,0,1764675141,13818.67126394,-36.159993029999896,52996.78593984001 2025-12-02,11:32:23.000,336,11164965,108245,0,1764675142,13818.66452762999,-36.117698249996465,52996.82786256 2025-12-02,11:32:24.000,336,11164946,108045,0,1764675143,13818.68473655999,425.42408850000356,52996.84882392 2025-12-02,11:32:25.000,336,11165063,108405,0,1764675144,13818.718418109995,-36.110649119997106,52996.88375952001 2025-12-02,11:32:26.000,336,11165000,108325,0,1764675145,13818.73189073,-36.10359998999775,52996.890746640005 2025-12-02,11:32:27.000,336,11165065,108485,0,1764675146,13818.73189073,-36.08245259999967,52996.91869512 2025-12-02,11:32:28.000,336,11164994,108365,0,1764675147,13818.738627039995,-36.01901042999816,52996.93266936001 2025-12-02,11:32:29.000,336,11165040,108365,0,1764675148,13818.72515441999,-35.983764780001366,52996.95363072001 2025-12-02,11:32:30.000,336,11164969,108245,0,1764675149,13818.72515441999,-35.948519129997294,52996.99555344 2025-12-02,11:32:31.000,336,11165072,108285,0,1764675150,13818.72515441999,-35.948519129997294,52997.00254056001 2025-12-02,11:32:32.000,336,11164964,108285,0,1764675151,13818.75209966,-35.9132734800005,52996.988566320004 2025-12-02,11:32:33.000,336,11165010,108165,0,1764675152,13818.758835969995,-35.892126089995145,52997.02350192 2025-12-02,11:32:34.000,336,11164981,108325,0,1764675153,13818.76557227999,-35.82163479000155,52997.05145040001 2025-12-02,11:32:35.000,336,11164970,108285,0,1764675154,13818.79251752,-35.80753652999556,52997.09337312 2025-12-02,11:32:36.000,336,11165065,108485,0,1764675155,13818.73189073,-35.74409436000133,52997.10036024001 2025-12-02,11:32:37.000,336,11164949,108325,0,1764675156,13818.79251752,-35.78638913999748,52997.12132160001 2025-12-02,11:32:38.000,336,11164985,108165,0,1764675157,13818.75209966,-35.751143490000686,52997.156257200004 2025-12-02,11:32:39.000,336,11164947,108365,0,1764675158,13818.75209966,-35.715897839996614,52997.107347360004 2025-12-02,11:32:40.000,336,11165071,108445,0,1764675159,13818.799253829995,-35.715897839996614,52997.1911928 2025-12-02,11:32:41.000,336,11164980,108125,0,1764675160,13818.82619906999,-35.751143490000686,52997.1911928 2025-12-02,11:32:42.000,336,11165068,108365,0,1764675161,13818.84640799999,-35.74409436000133,52997.177218560006 2025-12-02,11:32:43.000,336,11165049,108325,0,1764675162,13818.85314431,-35.73704523000197,52997.26805112001 2025-12-02,11:32:44.000,336,11164992,108365,0,1764675163,13818.920507409995,-35.758192620000045,52997.19817992001 2025-12-02,11:32:45.000,336,11165004,108405,0,1764675164,13818.94745264999,-35.80753652999556,52997.23311552 2025-12-02,11:32:46.000,336,11164955,108365,0,1764675165,13818.98787050999,-35.82868392000091,52997.26805112001 2025-12-02,11:32:47.000,336,11165009,108285,0,1764675166,13819.001343129996,-35.84983130999899,52997.21914128001 2025-12-02,11:32:48.000,336,11164988,108285,0,1764675167,13819.082178849996,-35.87097869999707,52997.28901248001 2025-12-02,11:32:49.000,336,11165084,108405,0,1764675168,13819.149541949992,-35.92032260999986,52997.26805112001 2025-12-02,11:32:50.000,336,11164952,108565,0,1764675169,13819.169750879992,-35.90622435000114,52997.36587080001 2025-12-02,11:32:51.000,336,11164980,108365,0,1764675170,13819.243850289997,-35.948519129997294,52997.28202536 2025-12-02,11:32:52.000,336,11164981,108365,0,1764675171,13819.230377669992,-35.95556825999665,52997.37984504 2025-12-02,11:32:53.000,336,11165024,108445,0,1764675172,13819.223641359997,-36.01901042999816,52997.344909440006 2025-12-02,11:32:54.000,336,11164986,108365,0,1764675173,13819.250586599992,-36.0119612999988,52997.36587080001 2025-12-02,11:32:55.000,336,11164964,108245,0,1764675174,13819.270795529992,-36.0119612999988,52997.37285792 2025-12-02,11:32:56.000,336,11164955,108285,0,1764675175,13819.277531840002,-36.03310868999688,52997.37984504 2025-12-02,11:32:57.000,336,11164988,108325,0,1764675176,13819.331422319992,-36.02605955999752,52997.33792232001 2025-12-02,11:32:58.000,336,11165005,108445,0,1764675177,13819.291004459992,-36.02605955999752,52997.393819280005 2025-12-02,11:32:59.000,336,11165053,108445,0,1764675178,13819.284268149997,-35.96966651999537,52997.36587080001 2025-12-02,11:33:00.000,336,11165012,108365,0,1764675179,13819.304477079997,-35.997863040000084,52997.43574200001 2025-12-02,11:33:01.000,336,11164967,108365,0,1764675180,13819.297740770002,-35.997863040000084,52997.43574200001 2025-12-02,11:33:02.000,336,11164954,108325,0,1764675181,13819.270795529992,-35.948519129997294,52997.45670336001 2025-12-02,11:33:03.000,336,11165024,108325,0,1764675182,13819.230377669992,-35.983764780001366,52997.393819280005 2025-12-02,11:33:04.000,336,11164997,108005,0,1764675183,13819.216905050002,-35.941469999997935,52997.4706776 2025-12-02,11:33:05.000,336,11165050,108325,0,1764675184,13819.156278260001,-35.92032260999986,52997.393819280005 2025-12-02,11:33:06.000,336,11164944,108365,0,1764675185,13819.136069330001,-35.90622435000114,52997.43574200001 2025-12-02,11:33:07.000,336,11165003,108405,0,1764675186,13819.088915159991,-35.86392956999771,52997.45670336001 2025-12-02,11:33:08.000,336,11165051,107965,0,1764675187,13819.095651470001,-35.85688043999835,52997.4706776 2025-12-02,11:33:09.000,336,11164936,108485,0,1764675188,13819.088915159991,-35.814585660002194,52997.42875488 2025-12-02,11:33:10.000,336,11164989,108485,0,1764675189,13819.068706229991,-35.79343826999684,52997.442729120005 2025-12-02,11:33:11.000,336,11164948,108485,0,1764675190,13819.05523361,-35.78638913999748,52997.4706776 2025-12-02,11:33:12.000,336,11165048,108325,0,1764675191,13819.095651470001,-35.80753652999556,52997.4706776 2025-12-02,11:33:13.000,336,11165004,108365,0,1764675192,13819.041760989996,-35.751143490000686,52997.512600320006 2025-12-02,11:33:14.000,336,11165072,108485,0,1764675193,13819.05523361,-35.73704523000197,52997.4706776 2025-12-02,11:33:15.000,336,11165009,108365,0,1764675194,13819.102387779996,-35.67360306000046,52997.51958744 2025-12-02,11:33:16.000,336,11164932,108165,0,1764675195,13819.115860400001,-35.6665539300011,52997.52657456 2025-12-02,11:33:17.000,336,11165018,108005,0,1764675196,13819.156278260001,-35.64540653999575,52997.54753592 2025-12-02,11:33:18.000,336,11164956,108325,0,1764675197,13819.196696120001,-35.63130827999703,52997.59644576 2025-12-02,11:33:19.000,336,11164929,107925,0,1764675198,13819.291004459992,-35.574915240002156,52997.5405488 2025-12-02,11:33:20.000,336,11165040,108485,0,1764675199,13819.297740770002,426.0091662900013,52997.5754844 2025-12-02,11:33:21.000,336,11165040,108365,0,1764675200,13819.324686009997,-35.49737481000193,52997.56849728 2025-12-02,11:33:22.000,336,11165067,108405,0,1764675201,13819.338158630002,-35.483276549995935,52997.56849728 2025-12-02,11:33:23.000,336,11164968,108285,0,1764675202,13819.418994350002,-35.490325679995294,52997.56849728 2025-12-02,11:33:24.000,336,11164981,108485,0,1764675203,13819.418994350002,-35.4550800299985,52997.59644576 2025-12-02,11:33:25.000,336,11165023,108245,0,1764675204,13819.459412210002,-35.42688351000106,52997.56849728 2025-12-02,11:33:26.000,336,11165049,108245,0,1764675205,13819.486357449998,-35.412785250002344,52997.65234272001 2025-12-02,11:33:27.000,336,11164986,108325,0,1764675206,13819.540247929988,-35.37753959999827,52997.67330408001 2025-12-02,11:33:28.000,336,11165035,108725,0,1764675207,13819.594138409993,-35.37049046999891,52997.65234272001 2025-12-02,11:33:29.000,336,11165057,108365,0,1764675208,13819.526775309998,-35.37753959999827,52997.680291200006 2025-12-02,11:33:30.000,336,11164992,108285,0,1764675209,13819.614347339993,-35.349343080000835,52997.659329840004 2025-12-02,11:33:31.000,336,11165059,108205,0,1764675210,13819.614347339993,-35.32114655999612,52997.68727832 2025-12-02,11:33:32.000,336,11164962,108365,0,1764675211,13819.634556269993,-35.32819568999548,52997.729201040005 2025-12-02,11:33:33.000,336,11164996,108325,0,1764675212,13819.621083649989,-35.342293950001476,52997.72221392001 2025-12-02,11:33:34.000,336,11164971,108285,0,1764675213,13819.674974129994,-35.307048299997405,52997.73618816 2025-12-02,11:33:35.000,336,11165052,108365,0,1764675214,13819.654765199994,-35.307048299997405,52997.729201040005 2025-12-02,11:33:36.000,336,11164984,108205,0,1764675215,13819.668237819998,-35.32819568999548,52997.785098 2025-12-02,11:33:37.000,336,11165028,108125,0,1764675216,13819.641292579989,-35.292950039998686,52997.785098 2025-12-02,11:33:38.000,336,11165053,108325,0,1764675217,13819.661501509989,-35.349343080000835,52997.75714952 2025-12-02,11:33:39.000,336,11165042,108445,0,1764675218,13819.668237819998,-35.314097429996764,52997.70125256001 2025-12-02,11:33:40.000,336,11164959,108165,0,1764675219,13819.641292579989,-35.299999169998046,52997.74317528 2025-12-02,11:33:41.000,336,11164969,108365,0,1764675220,13819.648028889998,-35.292950039998686,52997.73618816 2025-12-02,11:33:42.000,336,11165040,108365,0,1764675221,13819.641292579989,-35.28590090999933,52997.75016240001 2025-12-02,11:33:43.000,336,11164997,108245,0,1764675222,13819.594138409993,-35.299999169998046,52997.74317528 2025-12-02,11:33:44.000,336,11165037,108365,0,1764675223,13819.600874719988,-35.250655259995256,52997.7152268 2025-12-02,11:33:45.000,336,11165046,108485,0,1764675224,13819.587402099998,-35.292950039998686,52997.70823968 2025-12-02,11:33:46.000,336,11165029,108405,0,1764675225,13819.560456859988,-35.2436061299959,52997.70125256001 2025-12-02,11:33:47.000,336,11165029,108365,0,1764675226,13819.520038999988,-35.26475352000125,52997.73618816 2025-12-02,11:33:48.000,336,11164950,108405,0,1764675227,13819.479621140003,-35.25770439000189,52997.70823968 2025-12-02,11:33:49.000,336,11164997,108524,0,1764675228,13819.452675899993,-35.25770439000189,52997.69426544 2025-12-02,11:33:50.000,336,11164966,108245,0,1764675229,13819.425730659997,-35.2083604799991,52997.75016240001 2025-12-02,11:33:51.000,336,11164992,108365,0,1764675230,13819.445939589998,-35.180163960001664,52997.66631696 2025-12-02,11:33:52.000,336,11165058,108485,0,1764675231,13819.432466969993,-35.14491830999759,52997.70125256001 2025-12-02,11:33:53.000,336,11164994,108365,0,1764675232,13819.472884829993,-35.14491830999759,52997.68727832 2025-12-02,11:33:54.000,336,11165027,108365,0,1764675233,13819.452675899993,-35.1096726600008,52997.65234272001 2025-12-02,11:33:55.000,336,11165045,108325,0,1764675234,13819.472884829993,-35.1096726600008,52997.68727832 2025-12-02,11:33:56.000,336,11165002,108245,0,1764675235,13819.479621140003,-35.13786917999823,52997.680291200006 2025-12-02,11:33:57.000,336,11164993,108205,0,1764675236,13819.459412210002,-35.19426222000038,52997.631381360006 2025-12-02,11:33:58.000,336,11164940,107965,0,1764675237,13819.439203280002,-35.15196743999695,52997.70823968 2025-12-02,11:33:59.000,336,11164962,108125,0,1764675238,13819.513302689993,-35.14491830999759,52997.60343288001 2025-12-02,11:34:00.000,336,11165046,108365,0,1764675239,13819.526775309998,-35.15901656999631,52997.66631696 2025-12-02,11:34:01.000,336,11165040,108405,0,1764675240,13819.546984239998,-35.180163960001664,52997.66631696 2025-12-02,11:34:02.000,336,11165070,108245,0,1764675241,13819.573929479993,-35.23655699999654,52997.659329840004 2025-12-02,11:34:03.000,336,11165030,108605,0,1764675242,13819.600874719988,-35.2436061299959,52997.66631696 2025-12-02,11:34:04.000,336,11164957,108405,0,1764675243,13819.607611029998,-35.23655699999654,52997.610420000005 2025-12-02,11:34:05.000,336,11165053,108365,0,1764675244,13819.661501509989,-35.250655259995256,52997.63836848 2025-12-02,11:34:06.000,336,11165026,108045,0,1764675245,13819.627819959998,-35.28590090999933,52997.58247152001 2025-12-02,11:34:07.000,336,11164958,108565,0,1764675246,13819.654765199994,-35.25770439000189,52997.63836848 2025-12-02,11:34:08.000,336,11165038,108445,0,1764675247,13819.648028889998,-35.250655259995256,52997.610420000005 2025-12-02,11:34:09.000,336,11164957,108285,0,1764675248,13819.661501509989,-35.250655259995256,52997.58247152001 2025-12-02,11:34:10.000,336,11165036,108325,0,1764675249,13819.607611029998,-35.250655259995256,52997.65234272001 2025-12-02,11:34:11.000,336,11165057,108565,0,1764675250,13819.594138409993,-35.23655699999654,52997.561510160005 2025-12-02,11:34:12.000,336,11165002,108405,0,1764675251,13819.594138409993,-35.18721309000102,52997.610420000005 2025-12-02,11:34:13.000,336,11165052,108524,0,1764675252,13819.513302689993,-35.15196743999695,52997.610420000005 2025-12-02,11:34:14.000,336,11164989,108485,0,1764675253,13819.520038999988,-35.123770919999515,52997.56849728 2025-12-02,11:34:15.000,336,11165040,108365,0,1764675254,13819.459412210002,-35.10262353000144,52997.5405488 2025-12-02,11:34:16.000,336,11165026,108365,0,1764675255,13819.432466969993,-35.04623048999929,52997.5405488 2025-12-02,11:34:17.000,336,11165020,108365,0,1764675256,13819.452675899993,-35.02508310000121,52997.51958744 2025-12-02,11:34:18.000,336,11165065,108325,0,1764675257,13819.392049109993,-34.97573918999842,52997.52657456 2025-12-02,11:34:19.000,336,11165047,108445,0,1764675258,13819.351631249992,-34.97573918999842,52997.512600320006 2025-12-02,11:34:20.000,336,11164972,108325,0,1764675259,13819.365103869997,-34.91934614999627,52997.47766472 2025-12-02,11:34:21.000,336,11165014,108285,0,1764675260,13819.317949700002,-34.91229701999691,52997.49862608 2025-12-02,11:34:22.000,336,11164980,108405,0,1764675261,13819.304477079997,-34.905247889997554,52997.42875488 2025-12-02,11:34:23.000,336,11164996,108325,0,1764675262,13819.311213389992,-34.947542670000985,52997.51958744 2025-12-02,11:34:24.000,336,11165056,108285,0,1764675263,13819.311213389992,-34.92639527999563,52997.442729120005 2025-12-02,11:34:25.000,336,11165031,108645,0,1764675264,13819.291004459992,-34.940493540001626,52997.44971624 2025-12-02,11:34:26.000,336,11165029,108485,0,1764675265,13819.304477079997,-34.91229701999691,52997.442729120005 2025-12-02,11:34:27.000,336,11165053,108485,0,1764675266,13819.351631249992,-34.940493540001626,52997.42875488 2025-12-02,11:34:28.000,336,11164985,108365,0,1764675267,13819.358367560002,-34.947542670000985,52997.40779352 2025-12-02,11:34:29.000,336,11165070,108205,0,1764675268,13819.392049109993,-34.97573918999842,52997.38683216001 2025-12-02,11:34:30.000,336,11164985,108565,0,1764675269,13819.398785420002,-34.97573918999842,52997.35888368 2025-12-02,11:34:31.000,336,11165036,108285,0,1764675270,13819.439203280002,-35.00393570999586,52997.38683216001 2025-12-02,11:34:32.000,336,11165061,108405,0,1764675271,13819.533511619993,-35.03213223000057,52997.4008064 2025-12-02,11:34:33.000,336,11165046,108645,0,1764675272,13819.533511619993,-35.01098483999522,52997.35189656 2025-12-02,11:34:34.000,336,11165032,108445,0,1764675273,13819.627819959998,-35.067377879997366,52997.38683216001 2025-12-02,11:34:35.000,336,11164974,108485,0,1764675274,13819.648028889998,-35.01098483999522,52997.35189656 2025-12-02,11:34:36.000,336,11165006,108445,0,1764675275,13819.641292579989,-34.9968865799965,52997.4008064 2025-12-02,11:34:37.000,336,11164949,108405,0,1764675276,13819.688446749999,-34.97573918999842,52997.4008064 2025-12-02,11:34:38.000,336,11165072,108245,0,1764675277,13819.749073539999,-34.940493540001626,52997.35888368 2025-12-02,11:34:39.000,336,11165040,108125,0,1764675278,13819.742337229989,-34.891149629998836,52997.36587080001 2025-12-02,11:34:40.000,336,11164985,108325,0,1764675279,13819.755809849994,-34.891149629998836,52997.41478064001 2025-12-02,11:34:41.000,336,11164953,108005,0,1764675280,13819.735600919994,-34.81360919999861,52997.43574200001 2025-12-02,11:34:42.000,336,11165005,108365,0,1764675281,13819.78275508999,-34.778363550001814,52997.323948080004 2025-12-02,11:34:43.000,336,11165088,108365,0,1764675282,13819.722128299989,-34.707872250000946,52997.37984504 2025-12-02,11:34:44.000,336,11165056,108485,0,1764675283,13819.722128299989,-34.679675729996234,52997.393819280005 2025-12-02,11:34:45.000,336,11164992,108365,0,1764675284,13819.715391989994,-34.62328269000136,52997.393819280005 2025-12-02,11:34:46.000,336,11164985,108365,0,1764675285,13819.701919369989,-34.58098790999793,52997.42176776 2025-12-02,11:34:47.000,336,11165003,108485,0,1764675286,13819.695183059994,-34.52459486999578,52997.42176776 2025-12-02,11:34:48.000,336,11165056,108285,0,1764675287,13819.681710439989,-34.482300089999626,52997.42875488 2025-12-02,11:34:49.000,336,11164994,108605,0,1764675288,13819.648028889998,-34.432956179996836,52997.393819280005 2025-12-02,11:34:50.000,336,11165014,108565,0,1764675289,13819.661501509989,-34.41180878999876,52997.40779352 2025-12-02,11:34:51.000,336,11165067,108605,0,1764675290,13819.722128299989,-34.34131748999789,52997.37285792 2025-12-02,11:34:52.000,336,11165049,108205,0,1764675291,13819.722128299989,-34.313120970000455,52997.44971624 2025-12-02,11:34:53.000,336,11165022,108125,0,1764675292,13819.688446749999,-34.2919735799951,52997.37285792 2025-12-02,11:34:54.000,336,11164965,108285,0,1764675293,13819.688446749999,-34.256727929998306,52997.37984504 2025-12-02,11:34:55.000,336,11164994,108565,0,1764675294,13819.681710439989,-34.22853141000087,52997.37984504 2025-12-02,11:34:56.000,336,11164940,108365,0,1764675295,13819.742337229989,-34.14394185000128,52997.393819280005 2025-12-02,11:34:57.000,336,11164973,108125,0,1764675296,13819.735600919994,-34.14394185000128,52997.41478064001 2025-12-02,11:34:58.000,336,11164966,108445,0,1764675297,13819.776018779994,-34.14394185000128,52997.41478064001 2025-12-02,11:34:59.000,336,11165060,108365,0,1764675298,13819.82317294999,-34.087548809999134,52997.35888368 2025-12-02,11:35:00.000,336,11165001,108205,0,1764675299,13819.856854499994,-34.09459793999849,52997.41478064001 2025-12-02,11:35:01.000,336,11165025,108165,0,1764675300,13819.917481289995,-34.10869619999721,52997.43574200001 2025-12-02,11:35:02.000,336,11165009,108645,0,1764675301,13819.978108079995,-34.06640142000106,52997.393819280005 2025-12-02,11:35:03.000,336,11165053,108524,0,1764675302,13820.05220749,-34.045254029995704,52997.43574200001 2025-12-02,11:35:04.000,336,11164979,108445,0,1764675303,13820.14651582999,-34.01705750999827,52997.47766472 2025-12-02,11:35:05.000,336,11164955,108165,0,1764675304,13820.180197379996,-34.031155769996985,52997.4706776 2025-12-02,11:35:06.000,336,11164962,108524,0,1764675305,13820.207142619991,-34.01705750999827,52997.463690480006 2025-12-02,11:35:07.000,336,11164991,108485,0,1764675306,13820.25429679,-33.98886099000083,52997.50561320001 2025-12-02,11:35:08.000,336,11165054,108405,0,1764675307,13820.321659889996,-34.031155769996985,52997.512600320006 2025-12-02,11:35:09.000,336,11165021,108285,0,1764675308,13820.389022989992,-34.031155769996985,52997.51958744 2025-12-02,11:35:10.000,336,11165021,108565,0,1764675309,13820.395759300001,-34.045254029995704,52997.48465184001 2025-12-02,11:35:11.000,336,11165025,108285,0,1764675310,13820.483331329997,-34.031155769996985,52997.50561320001 2025-12-02,11:35:12.000,336,11165022,108325,0,1764675311,13820.496803950002,-34.073450550000416,52997.512600320006 2025-12-02,11:35:13.000,336,11164974,108205,0,1764675312,13820.530485499992,-34.031155769996985,52997.51958744 2025-12-02,11:35:14.000,336,11164981,108325,0,1764675313,13820.557430740002,-34.073450550000416,52997.51958744 2025-12-02,11:35:15.000,336,11164981,108285,0,1764675314,13820.577639670002,-34.10164706999785,52997.52657456 2025-12-02,11:35:16.000,336,11164946,108125,0,1764675315,13820.604584909997,-34.073450550000416,52997.50561320001 2025-12-02,11:35:17.000,336,11165024,108365,0,1764675316,13820.618057530002,-34.087548809999134,52997.52657456 2025-12-02,11:35:18.000,336,11165042,108485,0,1764675317,13820.665211699998,-34.10164706999785,52997.5754844 2025-12-02,11:35:19.000,336,11164972,108445,0,1764675318,13820.665211699998,-34.12984358999529,52997.55452304001 2025-12-02,11:35:20.000,336,11165064,108524,0,1764675319,13820.685420629998,-34.15099098000064,52997.53356168001 2025-12-02,11:35:21.000,336,11165028,108205,0,1764675320,13820.705629559998,-34.12279445999593,52997.58247152001 2025-12-02,11:35:22.000,336,11164948,108285,0,1764675321,13820.772992659993,-34.14394185000128,52997.561510160005 2025-12-02,11:35:23.000,336,11164966,108165,0,1764675322,13820.746047419998,-34.12279445999593,52997.60343288001 2025-12-02,11:35:24.000,336,11164995,108485,0,1764675323,13820.732574799993,-34.11574532999657,52997.56849728 2025-12-02,11:35:25.000,336,11165023,108325,0,1764675324,13820.786465279998,-34.136892720001924,52997.58247152001 2025-12-02,11:35:26.000,336,11165018,108325,0,1764675325,13820.752783729993,-34.14394185000128,52997.631381360006 2025-12-02,11:35:27.000,336,11165031,108005,0,1764675326,13820.806674209998,-34.12279445999593,52997.60343288001 2025-12-02,11:35:28.000,336,11165064,108485,0,1764675327,13820.867300999998,-34.14394185000128,52997.58247152001 2025-12-02,11:35:29.000,336,11165060,108325,0,1764675328,13820.900982549989,-34.12279445999593,52997.610420000005 2025-12-02,11:35:30.000,336,11164996,108485,0,1764675329,13820.941400409989,-34.10869619999721,52997.61740712 2025-12-02,11:35:31.000,336,11164972,108405,0,1764675330,13820.995290889994,-34.087548809999134,52997.65234272001 2025-12-02,11:35:32.000,336,11165014,108245,0,1764675331,13820.995290889994,-34.01000837999891,52997.61740712 2025-12-02,11:35:33.000,336,11164992,108645,0,1764675332,13820.988554579999,-33.99591012000019,52997.63836848 2025-12-02,11:35:34.000,336,11164997,108285,0,1764675333,13821.04244505999,-33.9465662099974,52997.65234272001 2025-12-02,11:35:35.000,336,11165022,108485,0,1764675334,13821.08286291999,-33.93246794999868,52997.7152268 2025-12-02,11:35:36.000,336,11165019,108285,0,1764675335,13821.096335539994,-33.91836968999996,52997.69426544 2025-12-02,11:35:37.000,336,11165032,108285,0,1764675336,13821.13001709,-33.87607490999653,52997.74317528 2025-12-02,11:35:38.000,336,11165010,108365,0,1764675337,13821.15022602,427.72210487999837,52997.75016240001 2025-12-02,11:35:39.000,336,11165068,108445,0,1764675338,13821.21085281,-33.88312403999589,52997.75714952 2025-12-02,11:35:40.000,336,11164956,108485,0,1764675339,13821.28495221999,-33.854927519998455,52997.72221392001 2025-12-02,11:35:41.000,336,11164957,108325,0,1764675340,13821.278215909995,-33.847878389999096,52997.785098 2025-12-02,11:35:42.000,336,11164966,108565,0,1764675341,13821.28495221999,-33.904271430001245,52997.785098 2025-12-02,11:35:43.000,336,11164974,108325,0,1764675342,13821.34557900999,-33.88312403999589,52997.83400784 2025-12-02,11:35:44.000,336,11164965,108365,0,1764675343,13821.379260559996,-33.89017316999525,52997.86195632 2025-12-02,11:35:45.000,336,11165009,108645,0,1764675344,13821.45335997,-33.9465662099974,52997.86195632 2025-12-02,11:35:46.000,336,11165012,108125,0,1764675345,13821.534195690001,-33.99591012000019,52997.91785328001 2025-12-02,11:35:47.000,336,11164980,108405,0,1764675346,13821.594822480001,-34.045254029995704,52997.896891920005 2025-12-02,11:35:48.000,336,11164987,108285,0,1764675347,13821.675658200002,-34.031155769996985,52997.91086616 2025-12-02,11:35:49.000,336,11164942,108325,0,1764675348,13821.729548679992,-34.10869619999721,52997.90387904 2025-12-02,11:35:50.000,336,11164951,108485,0,1764675349,13821.736284990002,-34.12984358999529,52997.945801760005 2025-12-02,11:35:51.000,336,11164998,108125,0,1764675350,13821.769966539992,-34.18623662999744,52997.95278888 2025-12-02,11:35:52.000,336,11165024,108485,0,1764675351,13821.817120710002,-34.207384019995516,52997.98073736 2025-12-02,11:35:53.000,336,11165014,108725,0,1764675352,13821.830593329993,-34.22148228000151,52998.03663432001 2025-12-02,11:35:54.000,336,11165007,108445,0,1764675353,13821.864274879998,-34.24262966999959,52998.015672960006 2025-12-02,11:35:55.000,336,11165008,108524,0,1764675354,13821.871011189993,-34.21443315000215,52998.00169872 2025-12-02,11:35:56.000,336,11164984,108485,0,1764675355,13821.810384399992,-34.21443315000215,52998.02266008 2025-12-02,11:35:57.000,336,11164975,108365,0,1764675356,13821.776702850002,-34.207384019995516,52998.015672960006 2025-12-02,11:35:58.000,336,11164996,108524,0,1764675357,13821.763230229997,-34.21443315000215,52998.02266008 2025-12-02,11:35:59.000,336,11164967,108485,0,1764675358,13821.709339749992,-34.18623662999744,52998.05060856 2025-12-02,11:36:00.000,336,11164958,108365,0,1764675359,13821.621767719997,-34.207384019995516,52998.05759568001 2025-12-02,11:36:01.000,336,11164955,108205,0,1764675360,13821.628504029992,-34.136892720001924,52998.0296472 2025-12-02,11:36:02.000,336,11165065,108365,0,1764675361,13821.540931999996,-34.14394185000128,52998.0296472 2025-12-02,11:36:03.000,336,11165054,108445,0,1764675362,13821.547668309991,-34.10164706999785,52998.064582800005 2025-12-02,11:36:04.000,336,11165057,108485,0,1764675363,13821.487041519991,-34.10869619999721,52998.07855704 2025-12-02,11:36:05.000,336,11165022,108405,0,1764675364,13821.446623659991,-34.087548809999134,52998.10650552001 2025-12-02,11:36:06.000,336,11164993,108285,0,1764675365,13821.36578793999,-34.045254029995704,52998.113492640005 2025-12-02,11:36:07.000,336,11164994,108565,0,1764675366,13821.32537007999,-34.038204899996344,52998.08554416001 2025-12-02,11:36:08.000,336,11164961,108325,0,1764675367,13821.35231532,-34.045254029995704,52998.05060856 2025-12-02,11:36:09.000,336,11164998,108165,0,1764675368,13821.318633769995,-34.045254029995704,52998.113492640005 2025-12-02,11:36:10.000,336,11165050,108245,0,1764675369,13821.338842699995,-34.031155769996985,52998.14144112 2025-12-02,11:36:11.000,336,11165015,108365,0,1764675370,13821.34557900999,-34.031155769996985,52998.07855704 2025-12-02,11:36:12.000,336,11165035,108165,0,1764675371,13821.359051629996,-34.01705750999827,52998.10650552001 2025-12-02,11:36:13.000,336,11165016,108325,0,1764675372,13821.419678419996,-34.031155769996985,52998.07156992 2025-12-02,11:36:14.000,336,11165018,108445,0,1764675373,13821.439887349996,-34.038204899996344,52998.05759568001 2025-12-02,11:36:15.000,336,11164972,108485,0,1764675374,13821.49377783,-34.01705750999827,52998.02266008 2025-12-02,11:36:16.000,336,11164971,108205,0,1764675375,13821.527459379991,-33.99591012000019,52998.04362144 2025-12-02,11:36:17.000,336,11164999,108285,0,1764675376,13821.561140929996,-33.99591012000019,52998.015672960006 2025-12-02,11:36:18.000,336,11164956,108445,0,1764675377,13821.581349859996,-33.97476273000211,52998.064582800005 2025-12-02,11:36:19.000,336,11165037,108485,0,1764675378,13821.621767719997,-33.96771359999548,52998.07156992 2025-12-02,11:36:20.000,336,11164938,108285,0,1764675379,13821.648712959992,-33.93951707999804,52998.14144112 2025-12-02,11:36:21.000,336,11164984,108485,0,1764675380,13821.702603439997,-33.911320560000604,52998.09253128 2025-12-02,11:36:22.000,336,11165043,108165,0,1764675381,13821.709339749992,-33.911320560000604,52998.07855704 2025-12-02,11:36:23.000,336,11165002,108405,0,1764675382,13821.763230229997,-33.86902577999717,52998.14144112 2025-12-02,11:36:24.000,336,11164951,108565,0,1764675383,13821.803648089997,-33.83378013000038,52998.113492640005 2025-12-02,11:36:25.000,336,11164981,108485,0,1764675384,13821.823857019997,-33.8126327400023,52998.14144112 2025-12-02,11:36:26.000,336,11165057,108405,0,1764675385,13821.796911780002,-33.79148534999695,52998.162402480004 2025-12-02,11:36:27.000,336,11164976,108405,0,1764675386,13821.790175469992,-33.74214144000143,52998.19035096 2025-12-02,11:36:28.000,336,11165055,108605,0,1764675387,13821.803648089997,-33.74919057000079,52998.21829944 2025-12-02,11:36:29.000,336,11165039,108005,0,1764675388,13821.783439159997,-33.74214144000143,52998.21829944 2025-12-02,11:36:30.000,336,11165024,108325,0,1764675389,13821.830593329993,-33.74919057000079,52998.20432520001 2025-12-02,11:36:31.000,336,11164983,108005,0,1764675390,13821.817120710002,-33.798534479996306,52998.19035096 2025-12-02,11:36:32.000,336,11165021,108325,0,1764675391,13821.857538570002,-33.798534479996306,52998.22528656001 2025-12-02,11:36:33.000,336,11165085,108325,0,1764675392,13821.844065949997,-33.84082925999974,52998.22528656001 2025-12-02,11:36:34.000,336,11164954,108285,0,1764675393,13821.857538570002,-33.83378013000038,52998.183363840006 2025-12-02,11:36:35.000,336,11164968,108524,0,1764675394,13821.830593329993,-33.87607490999653,52998.20432520001 2025-12-02,11:36:36.000,336,11164970,108285,0,1764675395,13821.864274879998,-33.89017316999525,52998.22528656001 2025-12-02,11:36:37.000,336,11164983,108445,0,1764675396,13821.864274879998,-33.95361533999676,52998.21829944 2025-12-02,11:36:38.000,336,11165010,108325,0,1764675397,13821.850802259993,-33.98181186000147,52998.1693896 2025-12-02,11:36:39.000,336,11165035,108045,0,1764675398,13821.837329640002,-34.038204899996344,52998.1693896 2025-12-02,11:36:40.000,336,11165056,108125,0,1764675399,13821.884483809998,-34.05230316000234,52998.162402480004 2025-12-02,11:36:41.000,336,11165018,108285,0,1764675400,13821.911429049993,-34.10869619999721,52998.14842824 2025-12-02,11:36:42.000,336,11164960,108405,0,1764675401,13821.924901669998,-34.136892720001924,52998.0995184 2025-12-02,11:36:43.000,336,11164995,108445,0,1764675402,13821.904692739998,-34.1932857599968,52998.113492640005 2025-12-02,11:36:44.000,336,11164959,108405,0,1764675403,13821.911429049993,-34.21443315000215,52998.1693896 2025-12-02,11:36:45.000,336,11164991,108285,0,1764675404,13821.884483809998,-34.263777059997665,52998.162402480004 2025-12-02,11:36:46.000,336,11164990,108645,0,1764675405,13821.877747500002,-34.270826189997024,52998.14144112 2025-12-02,11:36:47.000,336,11164981,108285,0,1764675406,13821.884483809998,-34.306071840001096,52998.19035096 2025-12-02,11:36:48.000,336,11165000,108485,0,1764675407,13821.877747500002,-34.320170099999814,52998.113492640005 2025-12-02,11:36:49.000,336,11165056,108325,0,1764675408,13821.877747500002,-34.320170099999814,52998.12047976 2025-12-02,11:36:50.000,336,11165039,108524,0,1764675409,13821.904692739998,-34.306071840001096,52998.14842824 2025-12-02,11:36:51.000,336,11164944,108485,0,1764675410,13821.871011189993,-34.299022710001736,52998.162402480004 2025-12-02,11:36:52.000,336,11164996,108365,0,1764675411,13821.904692739998,-34.299022710001736,52998.12746688001 2025-12-02,11:36:53.000,336,11164987,108325,0,1764675412,13821.904692739998,-34.299022710001736,52998.14842824 2025-12-02,11:36:54.000,336,11165025,108565,0,1764675413,13821.884483809998,-34.320170099999814,52998.15541536001 2025-12-02,11:36:55.000,336,11164989,108445,0,1764675414,13821.871011189993,-34.34131748999789,52998.12047976 2025-12-02,11:36:56.000,336,11165001,107965,0,1764675415,13821.817120710002,-34.36246487999597,52998.12746688001 2025-12-02,11:36:57.000,336,11165042,108325,0,1764675416,13821.796911780002,-34.35541574999661,52998.14144112 2025-12-02,11:36:58.000,336,11164978,108285,0,1764675417,13821.817120710002,-34.35541574999661,52998.162402480004 2025-12-02,11:36:59.000,336,11165055,108125,0,1764675418,13821.857538570002,-34.39771053000004,52998.1693896 2025-12-02,11:37:00.000,336,11165033,108365,0,1764675419,13821.918165360003,-34.4047596599994,52998.17637672001 2025-12-02,11:37:01.000,336,11164965,108325,0,1764675420,13821.924901669998,-34.432956179996836,52998.113492640005 2025-12-02,11:37:02.000,336,11164996,108325,0,1764675421,13821.958583219988,-34.440005309996195,52998.113492640005 2025-12-02,11:37:03.000,336,11164956,108524,0,1764675422,13821.978792149988,-34.447054439995554,52998.12047976 2025-12-02,11:37:04.000,336,11164951,108365,0,1764675423,13822.012473699993,-34.51754573999642,52998.113492640005 2025-12-02,11:37:05.000,336,11165002,108445,0,1764675424,13822.019210009988,-34.538693130001775,52998.19733808 2025-12-02,11:37:06.000,336,11165065,108205,0,1764675425,13822.100045729989,-34.538693130001775,52998.162402480004 2025-12-02,11:37:07.000,336,11165057,108285,0,1764675426,13822.120254659989,-34.55279139000049,52998.14144112 2025-12-02,11:37:08.000,336,11164962,108325,0,1764675427,13822.174145139994,-34.56688964999921,52998.19733808 2025-12-02,11:37:09.000,336,11165063,108645,0,1764675428,13822.20109037999,-34.58098790999793,52998.21131232 2025-12-02,11:37:10.000,336,11165040,108325,0,1764675429,13822.26845348,-34.53164399999514,52998.22528656001 2025-12-02,11:37:11.000,336,11164989,108645,0,1764675430,13822.32234395999,-34.538693130001775,52998.19035096 2025-12-02,11:37:12.000,336,11165019,108285,0,1764675431,13822.36276181999,-34.56688964999921,52998.21131232 2025-12-02,11:37:13.000,336,11164998,108125,0,1764675432,13822.3492892,-34.538693130001775,52998.26022216 2025-12-02,11:37:14.000,336,11164986,108325,0,1764675433,13822.40991599,-34.5034474799977,52998.26022216 2025-12-02,11:37:15.000,336,11165000,108165,0,1764675434,13822.43012492,-34.47525096000027,52998.27419640001 2025-12-02,11:37:16.000,336,11165022,108365,0,1764675435,13822.436861229995,-34.46820183000091,52998.27419640001 2025-12-02,11:37:17.000,336,11165048,108285,0,1764675436,13822.44359753999,-34.46115270000155,52998.32310624001 2025-12-02,11:37:18.000,336,11165051,108325,0,1764675437,13822.45033385,-34.41885791999812,52998.29515776001 2025-12-02,11:37:19.000,336,11165078,108325,0,1764675438,13822.44359753999,-34.39066140000068,52998.30214488001 2025-12-02,11:37:20.000,336,11165038,108285,0,1764675439,13822.44359753999,-34.34131748999789,52998.37201608001 2025-12-02,11:37:21.000,336,11165017,108445,0,1764675440,13822.396443369995,-34.320170099999814,52998.36502896 2025-12-02,11:37:22.000,336,11164953,108485,0,1764675441,13822.396443369995,-34.320170099999814,52998.38599032 2025-12-02,11:37:23.000,336,11164988,108325,0,1764675442,13822.40991599,-34.27787531999638,52998.40695168 2025-12-02,11:37:24.000,336,11164983,108445,0,1764675443,13822.436861229995,-34.270826189997024,52998.351054720006 2025-12-02,11:37:25.000,336,11164980,108485,0,1764675444,13822.416652299995,-34.263777059997665,52998.448874400005 2025-12-02,11:37:26.000,336,11165033,108365,0,1764675445,13822.416652299995,-34.24262966999959,52998.37201608001 2025-12-02,11:37:27.000,336,11165035,108645,0,1764675446,13822.396443369995,-34.256727929998306,52998.42092592001 2025-12-02,11:37:28.000,336,11164984,108565,0,1764675447,13822.49075171,-34.24262966999959,52998.43490016 2025-12-02,11:37:29.000,336,11165038,108365,0,1764675448,13822.56485111999,-34.22148228000151,52998.43490016 2025-12-02,11:37:30.000,336,11164950,108285,0,1764675449,13822.558114809995,-34.24967879999895,52998.42791304 2025-12-02,11:37:31.000,336,11165013,108485,0,1764675450,13822.558114809995,-34.24262966999959,52998.46983576001 2025-12-02,11:37:32.000,336,11164977,108245,0,1764675451,13822.65242315,-34.22148228000151,52998.45586152 2025-12-02,11:37:33.000,336,11164970,108405,0,1764675452,13822.638950529996,-34.20033488999616,52998.497784240004 2025-12-02,11:37:34.000,336,11164983,108285,0,1764675453,13822.67263208,-34.21443315000215,52998.567655440005 2025-12-02,11:37:35.000,336,11164971,108365,0,1764675454,13822.665895769991,-34.20033488999616,52998.53970696001 2025-12-02,11:37:36.000,336,11165029,108365,0,1764675455,13822.706313629991,-34.18623662999744,52998.54669408 2025-12-02,11:37:37.000,336,11165037,108325,0,1764675456,13822.733258870001,-34.17918749999808,52998.6235524 2025-12-02,11:37:38.000,336,11165047,108205,0,1764675457,13822.793885660001,-34.15099098000064,52998.63053952001 2025-12-02,11:37:39.000,336,11165039,108285,0,1764675458,13822.827567209992,-34.12984358999529,52998.60957816001 2025-12-02,11:37:40.000,336,11165045,108365,0,1764675459,13822.827567209992,-34.087548809999134,52998.70739784001 2025-12-02,11:37:41.000,336,11165033,108405,0,1764675460,13822.841039829997,-34.080499679999775,52998.70041072 2025-12-02,11:37:42.000,336,11164959,108205,0,1764675461,13822.847776139992,-34.01705750999827,52998.65848800001 2025-12-02,11:37:43.000,336,11165078,108325,0,1764675462,13822.861248759997,-34.024106639997626,52998.665475120004 2025-12-02,11:37:44.000,336,11164989,108325,0,1764675463,13822.867985069992,-33.98181186000147,52998.67944936001 2025-12-02,11:37:45.000,336,11164983,108245,0,1764675464,13822.901666619997,-33.98886099000083,52998.72137208 2025-12-02,11:37:46.000,336,11165000,108205,0,1764675465,13822.894930310002,-34.045254029995704,52998.70739784001 2025-12-02,11:37:47.000,336,11164967,108365,0,1764675466,13822.935348170002,-33.96771359999548,52998.79823040001 2025-12-02,11:37:48.000,336,11164982,108445,0,1764675467,13822.908402929992,-33.95361533999676,52998.784256160005 2025-12-02,11:37:49.000,336,11165023,108524,0,1764675468,13822.962293409997,-33.96066446999612,52998.7632948 2025-12-02,11:37:50.000,336,11165060,108524,0,1764675469,13822.901666619997,-33.99591012000019,52998.79823040001 2025-12-02,11:37:51.000,336,11164973,108285,0,1764675470,13822.948820789992,-33.97476273000211,52998.74233344 2025-12-02,11:37:52.000,336,11165060,108565,0,1764675471,13822.915139240002,-33.98886099000083,52998.7632948 2025-12-02,11:37:53.000,336,11164943,108485,0,1764675472,13822.915139240002,-33.99591012000019,52998.77726904001 2025-12-02,11:37:54.000,336,11164992,108445,0,1764675473,13822.948820789992,-34.045254029995704,52998.77028192 2025-12-02,11:37:55.000,336,11165006,108485,0,1764675474,13822.955557100002,-34.0593522900017,52998.77726904001 2025-12-02,11:37:56.000,336,11164958,108285,0,1764675475,13822.982502339997,-34.087548809999134,52998.79823040001 2025-12-02,11:37:57.000,336,11164977,108325,0,1764675476,13822.969029719992,-34.10164706999785,52998.784256160005 2025-12-02,11:37:58.000,336,11164980,108325,0,1764675477,13822.935348170002,-34.12279445999593,52998.81919176 2025-12-02,11:37:59.000,336,11165025,108524,0,1764675478,13823.056601750002,-34.16508923999936,52998.82617888001 2025-12-02,11:38:00.000,336,11165056,108365,0,1764675479,13823.022920199997,-34.20033488999616,52998.77726904001 2025-12-02,11:38:01.000,336,11165053,108445,0,1764675480,13823.049865439993,-34.23558054000023,52998.84714024001 2025-12-02,11:38:02.000,336,11164992,108245,0,1764675481,13823.083546989998,-34.256727929998306,52998.82617888001 2025-12-02,11:38:03.000,336,11164978,108045,0,1764675482,13823.070074369993,-34.21443315000215,52998.86111448 2025-12-02,11:38:04.000,336,11164972,108405,0,1764675483,13823.076810680002,-34.24262966999959,52998.88207584 2025-12-02,11:38:05.000,336,11165054,108405,0,1764675484,13823.103755919998,-34.263777059997665,52998.82617888001 2025-12-02,11:38:06.000,336,11165013,108485,0,1764675485,13823.130701159993,-34.28492444999574,52998.88207584 2025-12-02,11:38:07.000,336,11165059,108325,0,1764675486,13823.164382709998,-34.27787531999638,52998.84714024001 2025-12-02,11:38:08.000,336,11165018,108645,0,1764675487,13823.157646399988,-34.256727929998306,52998.833166000004 2025-12-02,11:38:09.000,336,11164966,108485,0,1764675488,13823.157646399988,-34.22853141000087,52998.88906296 2025-12-02,11:38:10.000,336,11165035,108645,0,1764675489,13823.157646399988,-34.1932857599968,52998.87508872001 2025-12-02,11:38:11.000,336,11165046,108325,0,1764675490,13823.144173779998,-34.17213836999872,52998.854127360006 2025-12-02,11:38:12.000,336,11165013,108125,0,1764675491,13823.083546989998,-34.16508923999936,52998.903037200005 2025-12-02,11:38:13.000,336,11165023,108245,0,1764675492,13823.063338059997,-34.136892720001924,52998.903037200005 2025-12-02,11:38:14.000,336,11165025,108365,0,1764675493,13823.009447579992,-34.10869619999721,52998.94495992001 2025-12-02,11:38:15.000,336,11165051,108605,0,1764675494,13823.009447579992,-34.09459793999849,52998.93098568 2025-12-02,11:38:16.000,336,11165036,108085,0,1764675495,13822.969029719992,-34.031155769996985,52998.95893416 2025-12-02,11:38:17.000,336,11165011,108645,0,1764675496,13822.955557100002,-34.031155769996985,52998.96592128001 2025-12-02,11:38:18.000,336,11165021,108524,0,1764675497,13822.975766030002,-33.99591012000019,52998.94495992001 2025-12-02,11:38:19.000,336,11165024,108485,0,1764675498,13822.935348170002,-33.98181186000147,52999.007844 2025-12-02,11:38:20.000,336,11164991,108485,0,1764675499,13822.921875549997,-33.98886099000083,52998.97290840001 2025-12-02,11:38:21.000,336,11164979,108125,0,1764675500,13822.881457689997,-33.97476273000211,52998.95893416 2025-12-02,11:38:22.000,336,11165040,108325,0,1764675501,13822.908402929992,-34.045254029995704,52998.97290840001 2025-12-02,11:38:23.000,336,11165045,108524,0,1764675502,13822.888193999992,-34.031155769996985,52999.01483112001 2025-12-02,11:38:24.000,336,11165007,108325,0,1764675503,13822.935348170002,-34.080499679999775,52998.99386976001 2025-12-02,11:38:25.000,336,11164939,108524,0,1764675504,13822.962293409997,-34.136892720001924,52998.96592128001 2025-12-02,11:38:26.000,336,11164992,108605,0,1764675505,13823.009447579992,-34.12279445999593,52998.95893416 2025-12-02,11:38:27.000,336,11164966,108645,0,1764675506,13823.016183890002,-34.207384019995516,52999.007844 2025-12-02,11:38:28.000,336,11164970,108285,0,1764675507,13823.043129129997,-34.22148228000151,52998.97290840001 2025-12-02,11:38:29.000,336,11165064,108445,0,1764675508,13823.117228540003,-34.256727929998306,52998.97290840001 2025-12-02,11:38:30.000,336,11165045,108365,0,1764675509,13823.123964849998,-34.28492444999574,52998.97290840001 2025-12-02,11:38:31.000,336,11165015,108445,0,1764675510,13823.157646399988,-34.320170099999814,52998.97989552 2025-12-02,11:38:32.000,336,11164978,108285,0,1764675511,13823.204800569998,-34.35541574999661,52999.000856880004 2025-12-02,11:38:33.000,336,11164969,108245,0,1764675512,13823.265427359998,-34.38361227000132,52999.007844 2025-12-02,11:38:34.000,336,11165018,108325,0,1764675513,13823.251954739993,-34.41885791999812,52998.97989552 2025-12-02,11:38:35.000,336,11165058,108205,0,1764675514,13823.265427359998,-34.39066140000068,52999.05675384 2025-12-02,11:38:36.000,336,11164962,108045,0,1764675515,13823.346263079999,-34.36951400999533,52999.06374096001 2025-12-02,11:38:37.000,336,11165052,108325,0,1764675516,13823.292372599994,-34.440005309996195,52999.05675384 2025-12-02,11:38:38.000,336,11165014,108285,0,1764675517,13823.305845219998,-34.432956179996836,52999.06374096001 2025-12-02,11:38:39.000,336,11165067,108245,0,1764675518,13823.305845219998,-34.39066140000068,52999.08470232 2025-12-02,11:38:40.000,336,11165044,108445,0,1764675519,13823.305845219998,-34.36246487999597,52999.11265080001 2025-12-02,11:38:41.000,336,11165058,108205,0,1764675520,13823.285636289998,-34.37656314000196,52999.14059928001 2025-12-02,11:38:42.000,336,11165034,108524,0,1764675521,13823.231745809993,-34.35541574999661,52999.16156064001 2025-12-02,11:38:43.000,336,11164944,108645,0,1764675522,13823.218273189988,-34.34131748999789,52999.09867656 2025-12-02,11:38:44.000,336,11165056,108445,0,1764675523,13823.198064259988,-34.33426835999853,52999.08470232 2025-12-02,11:38:45.000,336,11164973,108325,0,1764675524,13823.177855329988,-34.32721922999917,52999.11265080001 2025-12-02,11:38:46.000,336,11164949,108445,0,1764675525,13823.110492229993,-34.299022710001736,52999.10566368 2025-12-02,11:38:47.000,336,11165012,108445,0,1764675526,13823.076810680002,-34.299022710001736,52999.0777152 2025-12-02,11:38:48.000,336,11165054,108485,0,1764675527,13823.036392820002,-34.28492444999574,52999.09867656 2025-12-02,11:38:49.000,336,11165022,108405,0,1764675528,13822.975766030002,-34.306071840001096,52999.0777152 2025-12-02,11:38:50.000,336,11165014,108165,0,1764675529,13822.982502339997,-34.313120970000455,52999.06374096001 2025-12-02,11:38:51.000,336,11165015,108605,0,1764675530,13822.928611859992,427.26391143000365,52999.09168944001 2025-12-02,11:38:52.000,336,11164989,108325,0,1764675531,13822.881457689997,-34.27787531999638,52999.09168944001 2025-12-02,11:38:53.000,336,11164957,108524,0,1764675532,13822.888193999992,-34.270826189997024,52999.070728080005 2025-12-02,11:38:54.000,336,11164998,108524,0,1764675533,13822.874721380002,-34.27787531999638,52999.007844 2025-12-02,11:38:55.000,336,11165040,108245,0,1764675534,13822.834303520001,-34.306071840001096,52999.02880536 2025-12-02,11:38:56.000,336,11165007,108285,0,1764675535,13822.800621969996,-34.299022710001736,52999.01483112001 2025-12-02,11:38:57.000,336,11164931,108485,0,1764675536,13822.807358279992,-34.27787531999638,52999.007844 2025-12-02,11:38:58.000,336,11165015,108405,0,1764675537,13822.827567209992,-34.306071840001096,52998.98688264 2025-12-02,11:38:59.000,336,11165035,108445,0,1764675538,13822.814094590001,-34.32721922999917,52998.95893416 2025-12-02,11:39:00.000,336,11165038,108485,0,1764675539,13822.814094590001,-34.36951400999533,52998.91701144 2025-12-02,11:39:01.000,336,11165027,108485,0,1764675540,13822.800621969996,-34.34836661999725,52998.97290840001 2025-12-02,11:39:02.000,336,11164982,108285,0,1764675541,13822.746731489991,-34.36951400999533,52998.96592128001 2025-12-02,11:39:03.000,336,11164987,108485,0,1764675542,13822.773676730001,-34.42590704999748,52998.92399856001 2025-12-02,11:39:04.000,336,11164972,108285,0,1764675543,13822.766940419991,-34.440005309996195,52998.89605008001 2025-12-02,11:39:05.000,336,11165050,108445,0,1764675544,13822.827567209992,-34.482300089999626,52998.8681016 2025-12-02,11:39:06.000,336,11164977,108245,0,1764675545,13822.780413039996,-34.51049660999706,52998.8681016 2025-12-02,11:39:07.000,336,11164994,108605,0,1764675546,13822.780413039996,-34.63033182000072,52998.88906296 2025-12-02,11:39:08.000,336,11165067,108405,0,1764675547,13822.814094590001,-34.62328269000136,52998.89605008001 2025-12-02,11:39:09.000,336,11165035,108645,0,1764675548,13822.780413039996,-34.70082312000159,52998.82617888001 2025-12-02,11:39:10.000,336,11165042,108485,0,1764675549,13822.753467800001,-34.69377399000223,52998.72835920001 2025-12-02,11:39:11.000,336,11164951,108205,0,1764675550,13822.719786249996,-34.729019639999024,52998.77028192 2025-12-02,11:39:12.000,336,11165027,108485,0,1764675551,13822.726522559991,-34.7501670299971,52998.72835920001 2025-12-02,11:39:13.000,336,11165057,108445,0,1764675552,13822.69284101,-34.80656006999925,52998.72835920001 2025-12-02,11:39:14.000,336,11165047,108125,0,1764675553,13822.618741599996,-34.79246181000053,52998.70739784001 2025-12-02,11:39:15.000,336,11164992,108325,0,1764675554,13822.618741599996,-34.8629531100014,52998.67246224 2025-12-02,11:39:16.000,336,11165015,108205,0,1764675555,13822.53116957,-34.8629531100014,52998.65848800001 2025-12-02,11:39:17.000,336,11165039,108365,0,1764675556,13822.49075171,-34.891149629998836,52998.686436480006 2025-12-02,11:39:18.000,336,11164988,108565,0,1764675557,13822.40991599,-34.87705137000012,52998.616565280005 2025-12-02,11:39:19.000,336,11164987,108405,0,1764675558,13822.38970706,-34.898198759998195,52998.616565280005 2025-12-02,11:39:20.000,336,11165059,108365,0,1764675559,13822.32908027,-34.898198759998195,52998.57464256 2025-12-02,11:39:21.000,336,11165039,108485,0,1764675560,13822.28192609999,-34.93344441000227,52998.53271984 2025-12-02,11:39:22.000,336,11164988,108485,0,1764675561,13822.275189789994,-34.954591800000344,52998.49079712001 2025-12-02,11:39:23.000,336,11165025,108365,0,1764675562,13822.20109037999,-34.940493540001626,52998.49079712001 2025-12-02,11:39:24.000,336,11164961,108445,0,1764675563,13822.113518349994,-34.97573918999842,52998.46983576001 2025-12-02,11:39:25.000,336,11164966,108405,0,1764675564,13822.032682629993,-35.01803397000185,52998.45586152 2025-12-02,11:39:26.000,336,11164954,108365,0,1764675565,13822.012473699993,-34.9968865799965,52998.399964560005 2025-12-02,11:39:27.000,336,11165031,108285,0,1764675566,13821.958583219988,-35.00393570999586,52998.42092592001 2025-12-02,11:39:28.000,336,11164985,108285,0,1764675567,13821.945110599998,-35.03918135999993,52998.32310624001 2025-12-02,11:39:29.000,336,11165066,108125,0,1764675568,13821.884483809998,-35.04623048999929,52998.34406760001 2025-12-02,11:39:30.000,336,11164997,108485,0,1764675569,13821.884483809998,-35.04623048999929,52998.35804184 2025-12-02,11:39:31.000,336,11165082,108285,0,1764675570,13821.871011189993,-35.03213223000057,52998.28817064 2025-12-02,11:39:32.000,336,11165017,108165,0,1764675571,13821.850802259993,-35.01803397000185,52998.2392608 2025-12-02,11:39:33.000,336,11165030,108325,0,1764675572,13821.776702850002,-34.98983744999714,52998.25323504001 2025-12-02,11:39:34.000,336,11165052,108285,0,1764675573,13821.803648089997,-34.97573918999842,52998.26022216 2025-12-02,11:39:35.000,336,11164979,108245,0,1764675574,13821.817120710002,-34.96869005999906,52998.232273680005 2025-12-02,11:39:36.000,336,11164982,108405,0,1764675575,13821.783439159997,-34.91934614999627,52998.17637672001 2025-12-02,11:39:37.000,336,11164993,108205,0,1764675576,13821.769966539992,-34.91229701999691,52998.20432520001 2025-12-02,11:39:38.000,336,11165015,108405,0,1764675577,13821.729548679992,-34.848854849995405,52998.14842824 2025-12-02,11:39:39.000,336,11165003,108245,0,1764675578,13821.756493920002,-34.841805719996046,52998.162402480004 2025-12-02,11:39:40.000,336,11165010,108285,0,1764675579,13821.776702850002,-34.81360919999861,52998.07156992 2025-12-02,11:39:41.000,336,11164995,108285,0,1764675580,13821.796911780002,-34.77131441999518,52998.14842824 2025-12-02,11:39:42.000,336,11164979,108485,0,1764675581,13821.817120710002,-34.76426528999582,52998.14842824 2025-12-02,11:39:43.000,336,11164932,108285,0,1764675582,13821.810384399992,-34.70082312000159,52998.09253128 2025-12-02,11:39:44.000,336,11164969,108325,0,1764675583,13821.837329640002,-34.679675729996234,52998.113492640005 2025-12-02,11:39:45.000,336,11164988,108365,0,1764675584,13821.844065949997,-34.672626599996875,52998.10650552001 2025-12-02,11:39:46.000,336,11164988,108325,0,1764675585,13821.864274879998,-34.658528339998156,52998.12047976 2025-12-02,11:39:47.000,336,11164976,108245,0,1764675586,13821.871011189993,-34.672626599996875,52998.05060856 2025-12-02,11:39:48.000,336,11164972,108645,0,1764675587,13821.924901669998,-34.60213529999601,52998.07855704 2025-12-02,11:39:49.000,336,11164979,108325,0,1764675588,13821.951846909993,-34.55279139000049,52998.113492640005 2025-12-02,11:39:50.000,336,11165046,108405,0,1764675589,13821.972055839993,-34.496398349998344,52998.05060856 2025-12-02,11:39:51.000,336,11165048,107965,0,1764675590,13822.025946319998,-34.482300089999626,52998.07156992 2025-12-02,11:39:52.000,336,11164977,108285,0,1764675591,13822.059627869989,-34.41885791999812,52998.0296472 2025-12-02,11:39:53.000,336,11165034,108285,0,1764675592,13822.046155249998,-34.41885791999812,52998.064582800005 2025-12-02,11:39:54.000,336,11165045,108285,0,1764675593,13822.012473699993,-34.37656314000196,52998.07855704 2025-12-02,11:39:55.000,336,11165018,108325,0,1764675594,13822.059627869989,-34.36246487999597,52998.0296472 2025-12-02,11:39:56.000,336,11165071,108285,0,1764675595,13822.032682629993,-34.34131748999789,52998.064582800005 2025-12-02,11:39:57.000,336,11165015,108325,0,1764675596,13822.032682629993,-34.299022710001736,52998.07855704 2025-12-02,11:39:58.000,336,11165021,108245,0,1764675597,13822.032682629993,-34.306071840001096,52998.08554416001 2025-12-02,11:39:59.000,336,11164970,108125,0,1764675598,13822.019210009988,-34.270826189997024,52998.07855704 2025-12-02,11:40:00.000,336,11165022,108405,0,1764675599,13821.999001079988,-34.270826189997024,52998.00169872 2025-12-02,11:40:01.000,336,11164995,108205,0,1764675600,13821.972055839993,-34.299022710001736,52998.07156992 2025-12-02,11:40:02.000,336,11164992,108365,0,1764675601,13821.965319529998,-34.306071840001096,52998.08554416001 2025-12-02,11:40:03.000,336,11165026,108285,0,1764675602,13821.999001079988,-34.27787531999638,52998.00868584001 2025-12-02,11:40:04.000,336,11165018,108325,0,1764675603,13822.005737389998,-34.263777059997665,52997.93182752 2025-12-02,11:40:05.000,336,11165000,108205,0,1764675604,13822.039418939989,-34.2919735799951,52998.00169872 2025-12-02,11:40:06.000,336,11164912,108325,0,1764675605,13821.985528459998,-34.306071840001096,52997.97375024 2025-12-02,11:40:07.000,336,11165031,108325,0,1764675606,13822.019210009988,-34.32721922999917,52997.98073736 2025-12-02,11:40:08.000,336,11165016,108245,0,1764675607,13822.025946319998,-34.35541574999661,52997.91086616 2025-12-02,11:40:09.000,336,11164958,108245,0,1764675608,13822.025946319998,-34.34131748999789,52998.00868584001 2025-12-02,11:40:10.000,336,11164947,108085,0,1764675609,13822.005737389998,-34.34836661999725,52997.93182752 2025-12-02,11:40:11.000,336,11164946,108485,0,1764675610,13822.012473699993,-34.37656314000196,52997.91086616 2025-12-02,11:40:12.000,336,11165009,108285,0,1764675611,13822.066364179998,427.15112534999935,52997.96676312001 2025-12-02,11:40:13.000,336,11164957,108285,0,1764675612,13822.019210009988,-34.432956179996836,52997.9248404 2025-12-02,11:40:14.000,336,11165017,108125,0,1764675613,13822.093309419994,-34.447054439995554,52997.91086616 2025-12-02,11:40:15.000,336,11165033,108445,0,1764675614,13822.079836799989,-34.45410357000219,52997.896891920005 2025-12-02,11:40:16.000,336,11165045,108325,0,1764675615,13822.100045729989,-34.440005309996195,52997.88291768 2025-12-02,11:40:17.000,336,11165020,108725,0,1764675616,13822.100045729989,-34.447054439995554,52997.87593056 2025-12-02,11:40:18.000,336,11165042,108365,0,1764675617,13822.093309419994,-34.47525096000027,52997.91086616 2025-12-02,11:40:19.000,336,11165050,108485,0,1764675618,13822.147199899999,-34.46115270000155,52997.8549692 2025-12-02,11:40:20.000,336,11164992,108325,0,1764675619,13822.18088144999,-34.47525096000027,52997.81304648 2025-12-02,11:40:21.000,336,11164984,107925,0,1764675620,13822.194354069994,-34.496398349998344,52997.86195632 2025-12-02,11:40:22.000,336,11164952,108325,0,1764675621,13822.147199899999,-34.47525096000027,52997.79208512001 2025-12-02,11:40:23.000,336,11165013,108205,0,1764675622,13822.18088144999,-34.482300089999626,52997.79208512001 2025-12-02,11:40:24.000,336,11164980,108285,0,1764675623,13822.20109037999,-34.489349219998985,52997.76413664 2025-12-02,11:40:25.000,336,11164997,108405,0,1764675624,13822.20109037999,-34.5034474799977,52997.75016240001 2025-12-02,11:40:26.000,336,11165024,108045,0,1764675625,13822.254980859994,-34.489349219998985,52997.75714952 2025-12-02,11:40:27.000,336,11165040,108485,0,1764675626,13822.26171716999,-34.42590704999748,52997.74317528 2025-12-02,11:40:28.000,336,11165069,108485,0,1764675627,13822.28866241,-34.447054439995554,52997.7152268 2025-12-02,11:40:29.000,336,11164988,108405,0,1764675628,13822.275189789994,-34.320170099999814,52997.7152268 2025-12-02,11:40:30.000,336,11165035,108485,0,1764675629,13822.335816579995,-34.34131748999789,52997.729201040005 2025-12-02,11:40:31.000,336,11165042,108485,0,1764675630,13822.30887134,-34.320170099999814,52997.73618816 2025-12-02,11:40:32.000,336,11164953,108125,0,1764675631,13822.32234395999,-34.313120970000455,52997.659329840004 2025-12-02,11:40:33.000,336,11164975,108485,0,1764675632,13822.36949813,-34.2919735799951,52997.72221392001 2025-12-02,11:40:34.000,336,11164965,108285,0,1764675633,13822.38297074999,-34.263777059997665,52997.73618816 2025-12-02,11:40:35.000,336,11165006,108285,0,1764675634,13822.38970706,-34.1932857599968,52997.75714952 2025-12-02,11:40:36.000,336,11164938,108325,0,1764675635,13822.40317967999,-34.16508923999936,52997.69426544 2025-12-02,11:40:37.000,336,11164996,108285,0,1764675636,13822.40991599,-34.12279445999593,52997.73618816 2025-12-02,11:40:38.000,336,11165069,108405,0,1764675637,13822.42338860999,-34.12279445999593,52997.74317528 2025-12-02,11:40:39.000,336,11165043,108125,0,1764675638,13822.40317967999,-34.0593522900017,52997.77112376001 2025-12-02,11:40:40.000,336,11165058,108325,0,1764675639,13822.457070159995,-34.087548809999134,52997.785098 2025-12-02,11:40:42.000,336,11165043,108485,0,1764675641,13822.5513785,-34.073450550000416,52997.785098 2025-12-02,11:40:43.000,336,11164977,108165,0,1764675642,13822.59179636,-34.10869619999721,52997.75714952 2025-12-02,11:40:44.000,336,11164994,108485,0,1764675643,13822.63221422,-34.080499679999775,52997.785098 2025-12-02,11:40:45.000,336,11164975,108285,0,1764675644,13822.645686839991,-34.09459793999849,52997.75016240001 2025-12-02,11:40:46.000,336,11165082,108005,0,1764675645,13822.713049940001,-34.12279445999593,52997.785098 2025-12-02,11:40:47.000,336,11164971,108485,0,1764675646,13822.800621969996,-34.16508923999936,52997.77112376001 2025-12-02,11:40:48.000,336,11165000,108325,0,1764675647,13822.827567209992,-34.12984358999529,52997.778110880005 2025-12-02,11:40:49.000,336,11165011,108045,0,1764675648,13822.908402929992,-34.15099098000064,52997.79208512001 2025-12-02,11:40:50.000,336,11164986,108365,0,1764675649,13822.962293409997,-34.17213836999872,52997.8549692 2025-12-02,11:40:51.000,336,11164988,108205,0,1764675650,13823.002711269997,-34.17213836999872,52997.827020720004 2025-12-02,11:40:53.000,336,11164999,108125,0,1764675652,13823.103755919998,-34.17213836999872,52997.896891920005 2025-12-02,11:40:54.000,336,11165054,108565,0,1764675653,13823.157646399988,-34.20033488999616,52997.91086616 2025-12-02,11:40:55.000,336,11164975,108405,0,1764675654,13823.198064259988,-34.207384019995516,52997.896891920005 2025-12-02,11:40:56.000,336,11165060,108245,0,1764675655,13823.177855329988,-34.22853141000087,52997.86894344001 2025-12-02,11:40:57.000,336,11165078,108245,0,1764675656,13823.191327949993,-34.24967879999895,52997.84099496001 2025-12-02,11:40:58.000,336,11165007,108325,0,1764675657,13823.225009499998,-34.270826189997024,52997.88291768 2025-12-02,11:40:59.000,336,11164973,108445,0,1764675658,13823.238482119988,-34.24967879999895,52997.847982080006 2025-12-02,11:41:00.000,336,11165003,108125,0,1764675659,13823.211536879993,-34.28492444999574,52997.86195632 2025-12-02,11:41:01.000,336,11164945,108524,0,1764675660,13823.204800569998,-34.28492444999574,52997.87593056 2025-12-02,11:41:02.000,336,11164981,108365,0,1764675661,13823.218273189988,-34.270826189997024,52997.88990480001 2025-12-02,11:41:04.000,336,11165073,108405,0,1764675663,13823.225009499998,-34.24967879999895,52997.86894344001 2025-12-02,11:41:05.000,336,11165045,108165,0,1764675664,13823.238482119988,-34.24262966999959,52997.847982080006 2025-12-02,11:41:06.000,336,11164969,108524,0,1764675665,13823.218273189988,-34.22148228000151,52997.88291768 2025-12-02,11:41:07.000,336,11165009,108085,0,1764675666,13823.204800569998,-34.1932857599968,52997.84099496001 2025-12-02,11:41:08.000,336,11165070,108245,0,1764675667,13823.123964849998,-34.16508923999936,52997.8549692 2025-12-02,11:41:09.000,336,11165034,108205,0,1764675668,13823.157646399988,-34.15099098000064,52997.87593056 2025-12-02,11:41:10.000,336,11164978,108285,0,1764675669,13823.144173779998,-34.09459793999849,52997.827020720004 2025-12-02,11:41:11.000,336,11165035,108285,0,1764675670,13823.103755919998,-34.0593522900017,52997.90387904 2025-12-02,11:41:12.000,336,11165072,108205,0,1764675671,13823.130701159993,-33.98181186000147,52997.84099496001 2025-12-02,11:41:13.000,336,11165006,108325,0,1764675672,13823.123964849998,-33.98886099000083,52997.88990480001 2025-12-02,11:41:15.000,336,11164983,108285,0,1764675674,13823.130701159993,-33.91836968999996,52997.88291768 2025-12-02,11:41:16.000,336,11164989,108325,0,1764675675,13823.110492229993,-33.854927519998455,52997.83400784 2025-12-02,11:41:17.000,336,11165041,108405,0,1764675676,13823.144173779998,-33.82673100000102,52997.87593056 2025-12-02,11:41:18.000,336,11165006,108365,0,1764675677,13823.171119019993,-33.83378013000038,52997.88990480001 2025-12-02,11:41:19.000,336,11165070,108365,0,1764675678,13823.218273189988,-33.78443621999759,52997.87593056 2025-12-02,11:41:20.000,336,11164980,108365,0,1764675679,13823.238482119988,-33.74919057000079,52997.86195632 2025-12-02,11:41:21.000,336,11164984,108365,0,1764675680,13823.272163669993,-33.74214144000143,52997.91785328001 2025-12-02,11:41:22.000,336,11165071,108365,0,1764675681,13823.305845219998,-33.74214144000143,52997.90387904 2025-12-02,11:41:23.000,336,11165002,108285,0,1764675682,13823.379944629989,-33.77033795999887,52997.896891920005 2025-12-02,11:41:24.000,336,11164977,108205,0,1764675683,13823.373208319994,-33.76328882999951,52997.91086616 2025-12-02,11:41:26.000,336,11164985,108325,0,1764675685,13823.48772559,-33.735092310002074,52997.8549692 2025-12-02,11:41:27.000,336,11165059,108524,0,1764675686,13823.56856131,-33.74919057000079,52997.87593056 2025-12-02,11:41:28.000,336,11165009,108125,0,1764675687,13823.6291881,-33.74919057000079,52997.896891920005 2025-12-02,11:41:29.000,336,11165030,108405,0,1764675688,13823.70328750999,-33.74214144000143,52997.945801760005 2025-12-02,11:41:30.000,336,11165026,108445,0,1764675689,13823.75044168,-33.74919057000079,52997.896891920005 2025-12-02,11:41:31.000,336,11165006,108285,0,1764675690,13823.817804779996,-33.8126327400023,52997.88990480001 2025-12-02,11:41:32.000,336,11165046,108325,0,1764675691,13823.898640499996,-33.81968187000166,52997.847982080006 2025-12-02,11:41:33.000,336,11165060,108285,0,1764675692,13823.878431569996,-33.83378013000038,52997.90387904 2025-12-02,11:41:34.000,336,11165050,108285,0,1764675693,13823.952530980001,-33.83378013000038,52997.88990480001 2025-12-02,11:41:35.000,336,11164999,108325,0,1764675694,13824.040103009997,-33.87607490999653,52997.896891920005 2025-12-02,11:41:37.000,336,11165029,108245,0,1764675696,13824.087257179992,-33.88312403999589,52997.945801760005 2025-12-02,11:41:38.000,336,11164979,108165,0,1764675697,13824.060311939997,-33.897222300001886,52997.91785328001 2025-12-02,11:41:39.000,336,11164998,108285,0,1764675698,13824.073784560002,-33.81968187000166,52997.95278888 2025-12-02,11:41:40.000,336,11165026,108445,0,1764675699,13824.100729799997,-33.82673100000102,52997.896891920005 2025-12-02,11:41:41.000,336,11165045,108365,0,1764675700,13824.080520869997,-33.81968187000166,52997.994711600004 2025-12-02,11:41:42.000,336,11164973,108165,0,1764675701,13824.100729799997,-33.76328882999951,52997.945801760005 2025-12-02,11:41:43.000,336,11164976,108245,0,1764675702,13824.087257179992,-33.735092310002074,52997.95278888 2025-12-02,11:41:44.000,336,11164976,108325,0,1764675703,13824.019894079996,-33.735092310002074,52997.97375024 2025-12-02,11:41:45.000,336,11165004,108524,0,1764675704,13824.006421459992,-33.70689578999736,52997.97375024 2025-12-02,11:41:46.000,336,11165025,108405,0,1764675705,13823.925585739991,-33.699846659998,52997.98772448001 2025-12-02,11:41:48.000,336,11165041,108245,0,1764675707,13823.85148633,-33.65755188000185,52998.015672960006 2025-12-02,11:41:49.000,336,11165056,108245,0,1764675708,13823.858222639996,-33.685748399999284,52997.95278888 2025-12-02,11:41:50.000,336,11165017,108285,0,1764675709,13823.84475001999,-33.671650140000565,52997.994711600004 2025-12-02,11:41:51.000,336,11165034,108405,0,1764675710,13823.85148633,-33.685748399999284,52997.98772448001 2025-12-02,11:41:52.000,336,11164998,108205,0,1764675711,13823.878431569996,-33.671650140000565,52997.994711600004 2025-12-02,11:41:53.000,336,11165070,108565,0,1764675712,13823.864958949991,-33.671650140000565,52997.994711600004 2025-12-02,11:41:54.000,336,11165058,108605,0,1764675713,13823.878431569996,-33.664601010001206,52997.98772448001 2025-12-02,11:41:55.000,336,11165061,108325,0,1764675714,13823.85148633,-33.69279752999864,52997.97375024 2025-12-02,11:41:56.000,336,11164983,108445,0,1764675715,13823.898640499996,-33.65755188000185,52998.00169872 2025-12-02,11:41:57.000,336,11165079,108405,0,1764675716,13823.952530980001,-33.685748399999284,52998.03663432001 2025-12-02,11:41:59.000,336,11164989,108365,0,1764675718,13824.026630389992,-33.72804317999544,52998.015672960006 2025-12-02,11:42:00.000,336,11164998,108325,0,1764675719,13824.080520869997,-33.735092310002074,52997.98073736 2025-12-02,11:42:01.000,336,11165014,108325,0,1764675720,13824.161356589997,-33.74214144000143,52998.00868584001 2025-12-02,11:42:02.000,336,11165033,108485,0,1764675721,13824.168092899992,-33.74919057000079,52998.03663432001 2025-12-02,11:42:03.000,336,11165022,108285,0,1764675722,13824.282610169997,-33.735092310002074,52998.07156992 2025-12-02,11:42:04.000,336,11164993,108125,0,1764675723,13824.282610169997,-33.76328882999951,52998.12746688001 2025-12-02,11:42:05.000,336,11165030,108285,0,1764675724,13824.349973269993,-33.78443621999759,52998.09253128 2025-12-02,11:42:06.000,336,11165071,108245,0,1764675725,13824.383654819998,-33.735092310002074,52998.0995184 2025-12-02,11:42:07.000,336,11165061,108325,0,1764675726,13824.484699469998,-33.72804317999544,52998.10650552001 2025-12-02,11:42:08.000,336,11165021,108405,0,1764675727,13824.437545299988,-33.72099404999608,52998.15541536001 2025-12-02,11:42:10.000,336,11164994,108365,0,1764675729,13824.565535189999,-33.699846659998,52998.12746688001 2025-12-02,11:42:11.000,336,11165002,108325,0,1764675730,13824.646370909999,-33.671650140000565,52998.162402480004 2025-12-02,11:42:12.000,336,11164986,108245,0,1764675731,13824.673316149994,-33.65050274999521,52998.19035096 2025-12-02,11:42:13.000,336,11164991,108165,0,1764675732,13824.653107219994,-33.615257099998416,52998.21829944 2025-12-02,11:42:14.000,336,11165012,108325,0,1764675733,13824.65984352999,-33.622306229997776,52998.22528656001 2025-12-02,11:42:15.000,336,11164957,108285,0,1764675734,13824.693525079994,-33.615257099998416,52998.26022216 2025-12-02,11:42:16.000,336,11165017,108565,0,1764675735,13824.70026138999,-33.54476579999755,52998.29515776001 2025-12-02,11:42:17.000,336,11164981,108245,0,1764675736,13824.713734009994,-33.502471020001394,52998.232273680005 2025-12-02,11:42:18.000,336,11165070,108725,0,1764675737,13824.733942939994,-33.439028849999886,52998.330093360004 2025-12-02,11:42:19.000,336,11165013,108285,0,1764675738,13824.74741556,-33.439028849999886,52998.28817064 2025-12-02,11:42:21.000,336,11165039,108165,0,1764675740,13824.78109710999,-33.42493059000117,52998.32310624001 2025-12-02,11:42:22.000,336,11165072,108285,0,1764675741,13824.794569729995,-33.41083232999517,52998.309132 2025-12-02,11:42:23.000,336,11165060,108365,0,1764675742,13824.814778659995,-33.403783199995814,52998.33708048 2025-12-02,11:42:24.000,336,11164956,108325,0,1764675743,13824.82825128,-33.43197972000053,52998.35804184 2025-12-02,11:42:25.000,336,11165036,108445,0,1764675744,13824.855196519995,-33.403783199995814,52998.38599032 2025-12-02,11:42:26.000,336,11165040,108125,0,1764675745,13824.88887807,-33.42493059000117,52998.33708048 2025-12-02,11:42:27.000,336,11164990,108365,0,1764675746,13824.88887807,-33.446077979999245,52998.36502896 2025-12-02,11:42:28.000,336,11165007,108605,0,1764675747,13824.92929593,-33.446077979999245,52998.44188728001 2025-12-02,11:42:29.000,336,11164976,108445,0,1764675748,13824.936032239995,-33.4883727599954,52998.38599032 2025-12-02,11:42:30.000,336,11164964,108325,0,1764675749,13824.976450099995,-33.502471020001394,52998.46983576001 2025-12-02,11:42:32.000,336,11164984,108405,0,1764675751,13825.04381319999,-33.495421890002035,52998.4139388 2025-12-02,11:42:33.000,336,11165061,108325,0,1764675752,13825.04381319999,-33.47427449999668,52998.44188728001 2025-12-02,11:42:34.000,336,11165037,108285,0,1764675753,13825.158330469996,-33.502471020001394,52998.54669408 2025-12-02,11:42:35.000,336,11165025,108485,0,1764675754,13825.144857849991,-33.48132362999604,52998.50477136 2025-12-02,11:42:36.000,336,11165021,108325,0,1764675755,13825.185275709991,-33.48132362999604,52998.49079712001 2025-12-02,11:42:37.000,336,11165028,108285,0,1764675756,13825.232429880001,-33.47427449999668,52998.57464256 2025-12-02,11:42:38.000,336,11164955,108325,0,1764675757,13825.225693569992,-33.46722536999732,52998.518745600006 2025-12-02,11:42:39.000,336,11164997,108285,0,1764675758,13825.252638810001,-33.48132362999604,52998.56066832001 2025-12-02,11:42:40.000,336,11165048,108325,0,1764675759,13825.306529289992,-33.439028849999886,52998.53970696001 2025-12-02,11:42:41.000,336,11165001,108365,0,1764675760,13825.293056670002,-33.42493059000117,52998.5536812 2025-12-02,11:42:43.000,336,11165034,108245,0,1764675762,13825.360419769997,-33.41083232999517,52998.6235524 2025-12-02,11:42:44.000,336,11165034,108325,0,1764675763,13825.400837629997,-33.46017623999796,52998.6235524 2025-12-02,11:42:45.000,336,11165044,108285,0,1764675764,13825.427782869992,-33.42493059000117,52998.616565280005 2025-12-02,11:42:46.000,336,11165039,108325,0,1764675765,13825.441255489997,-33.41788146000181,52998.665475120004 2025-12-02,11:42:47.000,336,11164975,108285,0,1764675766,13825.427782869992,-33.37558667999838,52998.60957816001 2025-12-02,11:42:48.000,336,11164965,108365,0,1764675767,13825.421046559997,-33.3544392900003,52998.65150088 2025-12-02,11:42:49.000,336,11165023,108205,0,1764675768,13825.407573939992,-33.30509537999751,52998.72137208 2025-12-02,11:42:50.000,336,11165059,108445,0,1764675769,13825.414310250002,-33.31214450999687,52998.6934236 2025-12-02,11:42:51.000,336,11165025,108805,0,1764675770,13825.468200729993,-33.31919363999623,52998.735346320005 2025-12-02,11:42:52.000,336,11165065,108285,0,1764675771,13825.481673349997,-33.29099711999879,52998.686436480006 2025-12-02,11:42:53.000,336,11165052,108205,0,1764675772,13825.488409659993,-33.24870233999536,52998.70739784001 2025-12-02,11:42:54.000,336,11165038,108325,0,1764675773,13825.488409659993,-33.255751470002,52998.70739784001 2025-12-02,11:42:55.000,336,11164971,108285,0,1764675774,13825.468200729993,-33.28394798999943,52998.70041072 2025-12-02,11:42:56.000,336,11164948,108485,0,1764675775,13825.522091209998,-33.29804624999815,52998.70041072 2025-12-02,11:42:57.000,336,11164961,108445,0,1764675776,13825.522091209998,-33.29804624999815,52998.70739784001 2025-12-02,11:42:58.000,336,11165076,108605,0,1764675777,13825.549036449993,-33.29804624999815,52998.81220464 2025-12-02,11:42:59.000,336,11164994,108045,0,1764675778,13825.575981689988,-33.276898860000074,52998.72137208 2025-12-02,11:43:00.000,336,11165015,108085,0,1764675779,13825.602926929998,-33.31214450999687,52998.70739784001 2025-12-02,11:43:01.000,336,11165031,108285,0,1764675780,13825.569245379993,-33.29804624999815,52998.80521752001 2025-12-02,11:43:02.000,336,11165011,108445,0,1764675781,13825.616399549988,-33.34034103000158,52998.72835920001 2025-12-02,11:43:03.000,336,11164966,108245,0,1764675782,13825.582717999998,-33.33329190000222,52998.71438496 2025-12-02,11:43:04.000,336,11165058,108205,0,1764675783,13825.629872169993,-33.33329190000222,52998.75630768001 2025-12-02,11:43:05.000,336,11165044,108405,0,1764675784,13825.663553719998,-33.31214450999687,52998.735346320005 2025-12-02,11:43:06.000,336,11165039,108485,0,1764675785,13825.683762649998,-33.36853754999902,52998.75630768001 2025-12-02,11:43:07.000,336,11164999,108325,0,1764675786,13825.650081099993,-33.396734069996455,52998.71438496 2025-12-02,11:43:08.000,336,11164984,108285,0,1764675787,13825.737653129989,-33.42493059000117,52998.74233344 2025-12-02,11:43:09.000,336,11164966,108285,0,1764675788,13825.697235269989,-33.396734069996455,52998.735346320005 2025-12-02,11:43:10.000,336,11164966,108245,0,1764675789,13825.757862059989,-33.41083232999517,52998.735346320005 2025-12-02,11:43:11.000,336,11164969,108485,0,1764675790,13825.784807299999,-33.403783199995814,52998.784256160005 2025-12-02,11:43:12.000,336,11164980,108325,0,1764675791,13825.778070989989,-33.453127109998604,52998.75630768001 2025-12-02,11:43:13.000,336,11165034,108565,0,1764675792,13825.778070989989,-33.53066753999883,52998.72835920001 2025-12-02,11:43:14.000,336,11164986,108125,0,1764675793,13825.811752539994,-33.4883727599954,52998.75630768001 2025-12-02,11:43:15.000,336,11164976,108165,0,1764675794,13825.798279919989,-33.4883727599954,52998.77028192 2025-12-02,11:43:16.000,336,11164978,108165,0,1764675795,13825.818488849989,-33.55181492999691,52998.6934236 2025-12-02,11:43:17.000,336,11165020,108445,0,1764675796,13825.818488849989,-33.55886405999627,52998.74932056 2025-12-02,11:43:18.000,336,11165028,108205,0,1764675797,13825.811752539994,-33.58706058000098,52998.7632948 2025-12-02,11:43:19.000,336,11164961,108445,0,1764675798,13825.811752539994,-33.629355359997135,52998.72835920001 2025-12-02,11:43:20.000,336,11164950,108524,0,1764675799,13825.805016229999,-33.65050274999521,52998.6934236 2025-12-02,11:43:21.000,336,11164938,108205,0,1764675800,13825.805016229999,-33.664601010001206,52998.67944936001 2025-12-02,11:43:22.000,336,11165012,108485,0,1764675801,13825.811752539994,-33.71394491999672,52998.6934236 2025-12-02,11:43:23.000,336,11164944,108285,0,1764675802,13825.791543609994,-33.72804317999544,52998.6934236 2025-12-02,11:43:24.000,336,11164960,108524,0,1764675803,13825.805016229999,-33.72804317999544,52998.686436480006 2025-12-02,11:43:25.000,336,11164953,108365,0,1764675804,13825.805016229999,-33.74919057000079,52998.65848800001 2025-12-02,11:43:26.000,336,11164957,108285,0,1764675805,13825.818488849989,-33.77738708999823,52998.665475120004 2025-12-02,11:43:27.000,336,11164994,108285,0,1764675806,13825.818488849989,-33.75623970000015,52998.686436480006 2025-12-02,11:43:28.000,336,11165002,108445,0,1764675807,13825.805016229999,-33.79148534999695,52998.58162968 2025-12-02,11:43:29.000,336,11164975,108405,0,1764675808,13825.831961469994,-33.8126327400023,52998.70041072 2025-12-02,11:43:30.000,336,11165049,108285,0,1764675809,13825.784807299999,-33.84082925999974,52998.6934236 2025-12-02,11:43:31.000,336,11164999,108365,0,1764675810,13825.798279919989,-33.854927519998455,52998.63053952001 2025-12-02,11:43:32.000,336,11164986,108405,0,1764675811,13825.784807299999,-33.847878389999096,52998.665475120004 2025-12-02,11:43:33.000,336,11164958,108245,0,1764675812,13825.778070989989,-33.84082925999974,52998.63053952001 2025-12-02,11:43:34.000,336,11164955,108445,0,1764675813,13825.757862059989,-33.847878389999096,52998.616565280005 2025-12-02,11:43:35.000,336,11164957,108405,0,1764675814,13825.737653129989,-33.861976649997814,52998.63752664001 2025-12-02,11:43:36.000,336,11164973,108325,0,1764675815,13825.737653129989,-33.88312403999589,52998.64451376 2025-12-02,11:43:37.000,336,11165060,108125,0,1764675816,13825.697235269989,-33.91836968999996,52998.616565280005 2025-12-02,11:43:38.000,336,11164992,108485,0,1764675817,13825.656817409988,-33.95361533999676,52998.63053952001 2025-12-02,11:43:39.000,336,11164994,108485,0,1764675818,13825.656817409988,-33.98181186000147,52998.58162968 2025-12-02,11:43:40.000,336,11165060,108485,0,1764675819,13825.670290029993,-34.031155769996985,52998.63053952001 2025-12-02,11:43:41.000,336,11165031,108245,0,1764675820,13825.589454309993,-33.98886099000083,52998.60259104 2025-12-02,11:43:42.000,336,11165038,108245,0,1764675821,13825.643344789998,-33.97476273000211,52998.58162968 2025-12-02,11:43:43.000,336,11165016,108405,0,1764675822,13825.596190619988,-34.031155769996985,52998.616565280005 2025-12-02,11:43:44.000,336,11165043,108485,0,1764675823,13825.609663239993,-34.045254029995704,52998.616565280005 2025-12-02,11:43:45.000,336,11164979,108524,0,1764675824,13825.562509069998,-34.0593522900017,52998.54669408 2025-12-02,11:43:46.000,336,11165062,108485,0,1764675825,13825.555772760003,-34.10869619999721,52998.59560392 2025-12-02,11:43:47.000,336,11164978,108165,0,1764675826,13825.501882279998,-34.12279445999593,52998.59560392 2025-12-02,11:43:48.000,336,11165012,108285,0,1764675827,13825.481673349997,-34.11574532999657,52998.58861680001 2025-12-02,11:43:49.000,336,11165037,107565,0,1764675828,13825.434519180002,-34.12279445999593,52998.5536812 2025-12-02,11:43:50.000,336,11165044,108445,0,1764675829,13825.447991799992,-34.15099098000064,52998.5536812 2025-12-02,11:43:51.000,336,11164983,108285,0,1764675830,13825.434519180002,-34.14394185000128,52998.5536812 2025-12-02,11:43:52.000,336,11165076,108485,0,1764675831,13825.434519180002,-34.12984358999529,52998.497784240004 2025-12-02,11:43:53.000,336,11164962,108245,0,1764675832,13825.421046559997,427.41194316000474,52998.52573272 2025-12-02,11:43:54.000,336,11165047,108365,0,1764675833,13825.427782869992,-34.17213836999872,52998.53271984 2025-12-02,11:43:55.000,336,11165038,108005,0,1764675834,13825.421046559997,-34.136892720001924,52998.53271984 2025-12-02,11:43:56.000,336,11165041,108285,0,1764675835,13825.400837629997,-34.16508923999936,52998.54669408 2025-12-02,11:43:57.000,336,11165039,108285,0,1764675836,13825.400837629997,-34.14394185000128,52998.53271984 2025-12-02,11:43:58.000,336,11165033,108285,0,1764675837,13825.380628699997,-34.16508923999936,52998.51175848001 2025-12-02,11:43:59.000,336,11165046,108245,0,1764675838,13825.306529289992,-34.14394185000128,52998.52573272 2025-12-02,11:44:00.000,336,11165050,108365,0,1764675839,13825.346947149992,-34.17213836999872,52998.52573272 2025-12-02,11:44:01.000,336,11165029,108325,0,1764675840,13825.360419769997,-34.15804011,52998.518745600006 2025-12-02,11:44:02.000,336,11164967,108365,0,1764675841,13825.380628699997,-34.17918749999808,52998.53970696001 2025-12-02,11:44:03.000,336,11164991,108285,0,1764675842,13825.346947149992,-34.136892720001924,52998.53271984 2025-12-02,11:44:04.000,336,11164975,108645,0,1764675843,13825.299792979997,-34.14394185000128,52998.50477136 2025-12-02,11:44:05.000,336,11165017,108285,0,1764675844,13825.279584049997,-34.17213836999872,52998.57464256 2025-12-02,11:44:06.000,336,11165012,108365,0,1764675845,13825.279584049997,-34.136892720001924,52998.57464256 2025-12-02,11:44:07.000,336,11164996,108285,0,1764675846,13825.293056670002,-34.16508923999936,52998.50477136 2025-12-02,11:44:08.000,336,11164977,108405,0,1764675847,13825.259375119997,-34.15099098000064,52998.50477136 2025-12-02,11:44:09.000,336,11164988,108205,0,1764675848,13825.232429880001,-34.136892720001924,52998.497784240004 2025-12-02,11:44:10.000,336,11165026,108725,0,1764675849,13825.232429880001,-34.136892720001924,52998.51175848001 2025-12-02,11:44:11.000,336,11165014,108285,0,1764675850,13825.198748329996,-34.16508923999936,52998.50477136 2025-12-02,11:44:12.000,336,11165033,108485,0,1764675851,13825.144857849991,-34.15099098000064,52998.45586152 2025-12-02,11:44:13.000,336,11165027,108365,0,1764675852,13825.178539399996,-34.16508923999936,52998.45586152 2025-12-02,11:44:14.000,336,11165033,108285,0,1764675853,13825.151594160001,-34.17918749999808,52998.42791304 2025-12-02,11:44:15.000,336,11165017,108565,0,1764675854,13825.07075844,-34.1932857599968,52998.46284864001 2025-12-02,11:44:16.000,336,11165074,108245,0,1764675855,13825.09096737,-34.16508923999936,52998.448874400005 2025-12-02,11:44:17.000,336,11164976,108285,0,1764675856,13825.097703679996,-34.21443315000215,52998.42791304 2025-12-02,11:44:18.000,336,11164975,108245,0,1764675857,13825.104439989991,-34.20033488999616,52998.42092592001 2025-12-02,11:44:19.000,336,11164953,108165,0,1764675858,13825.138121539996,-34.207384019995516,52998.3790032 2025-12-02,11:44:20.000,336,11164968,108125,0,1764675859,13825.117912609996,-34.21443315000215,52998.39297744001 2025-12-02,11:44:21.000,336,11164964,108605,0,1764675860,13825.124648919991,-34.23558054000023,52998.34406760001 2025-12-02,11:44:22.000,336,11164964,108524,0,1764675861,13825.138121539996,-34.23558054000023,52998.399964560005 2025-12-02,11:44:23.000,336,11165066,108485,0,1764675862,13825.151594160001,-34.263777059997665,52998.351054720006 2025-12-02,11:44:24.000,336,11164955,108325,0,1764675863,13825.151594160001,-34.27787531999638,52998.35804184 2025-12-02,11:44:25.000,336,11165037,108485,0,1764675864,13825.185275709991,-34.299022710001736,52998.37201608001 2025-12-02,11:44:26.000,336,11165018,108245,0,1764675865,13825.225693569992,-34.2919735799951,52998.351054720006 2025-12-02,11:44:27.000,336,11165042,108485,0,1764675866,13825.198748329996,-34.34131748999789,52998.29515776001 2025-12-02,11:44:28.000,336,11164998,108125,0,1764675867,13825.232429880001,-34.34131748999789,52998.28817064 2025-12-02,11:44:29.000,336,11165021,108365,0,1764675868,13825.259375119997,-34.33426835999853,52998.25323504001 2025-12-02,11:44:30.000,336,11165029,108285,0,1764675869,13825.279584049997,-34.34836661999725,52998.30214488001 2025-12-02,11:44:31.000,336,11165036,108405,0,1764675870,13825.279584049997,-34.306071840001096,52998.21131232 2025-12-02,11:44:32.000,336,11165062,108245,0,1764675871,13825.266111429992,-34.2919735799951,52998.281183520005 2025-12-02,11:44:33.000,336,11164975,108285,0,1764675872,13825.286320359992,-34.27787531999638,52998.232273680005 2025-12-02,11:44:34.000,336,11164991,108285,0,1764675873,13825.272847740001,-34.28492444999574,52998.20432520001 2025-12-02,11:44:35.000,336,11164937,108445,0,1764675874,13825.299792979997,-34.256727929998306,52998.25323504001 2025-12-02,11:44:36.000,336,11164973,108125,0,1764675875,13825.346947149992,-34.270826189997024,52998.25323504001 2025-12-02,11:44:37.000,336,11164985,108125,0,1764675876,13825.299792979997,-34.24262966999959,52998.29515776001 2025-12-02,11:44:38.000,336,11164954,108325,0,1764675877,13825.326738219992,-34.23558054000023,52998.24624792 2025-12-02,11:44:39.000,336,11164979,108485,0,1764675878,13825.313265600002,-34.22148228000151,52998.281183520005 2025-12-02,11:44:40.000,336,11164974,108285,0,1764675879,13825.346947149992,-34.21443315000215,52998.25323504001 2025-12-02,11:44:41.000,336,11165017,108245,0,1764675880,13825.340210839997,-34.207384019995516,52998.25323504001 2025-12-02,11:44:42.000,336,11165046,108285,0,1764675881,13825.367156079992,-34.23558054000023,52998.21829944 2025-12-02,11:44:43.000,336,11165064,108325,0,1764675882,13825.421046559997,-34.20033488999616,52998.22528656001 2025-12-02,11:44:44.000,336,11165057,108245,0,1764675883,13825.447991799992,-34.207384019995516,52998.19035096 2025-12-02,11:44:45.000,336,11165047,108285,0,1764675884,13825.481673349997,-34.207384019995516,52998.232273680005 2025-12-02,11:44:46.000,336,11165040,108365,0,1764675885,13825.495145970002,-34.17213836999872,52998.22528656001 2025-12-02,11:44:47.000,336,11165060,108405,0,1764675886,13825.508618589993,-34.207384019995516,52998.232273680005 2025-12-02,11:44:48.000,336,11165062,108165,0,1764675887,13825.535563830003,-34.1932857599968,52998.22528656001 2025-12-02,11:44:49.000,336,11164969,108405,0,1764675888,13825.589454309993,-34.16508923999936,52998.17637672001 2025-12-02,11:44:50.000,336,11164920,108365,0,1764675889,13825.582717999998,-34.15099098000064,52998.2392608 2025-12-02,11:44:51.000,336,11165016,108045,0,1764675890,13825.643344789998,-34.15099098000064,52998.2392608 2025-12-02,11:44:52.000,336,11165075,108125,0,1764675891,13825.656817409988,-34.15099098000064,52998.24624792 2025-12-02,11:44:53.000,336,11165054,108125,0,1764675892,13825.643344789998,-34.12984358999529,52998.27419640001 2025-12-02,11:44:54.000,336,11165022,108245,0,1764675893,13825.703971579998,-34.080499679999775,52998.19035096 2025-12-02,11:44:55.000,336,11165066,108524,0,1764675894,13825.717444199989,-34.038204899996344,52998.32310624001 2025-12-02,11:44:56.000,336,11165001,108125,0,1764675895,13825.757862059989,-34.05230316000234,52998.24624792 2025-12-02,11:44:57.000,336,11164983,108445,0,1764675896,13825.784807299999,427.52472924000176,52998.232273680005 2025-12-02,11:44:58.000,336,11165017,108405,0,1764675897,13825.778070989989,-34.05230316000234,52998.28817064 2025-12-02,11:44:59.000,336,11165005,108125,0,1764675898,13825.778070989989,427.57407315000455,52998.32310624001 2025-12-02,11:45:00.000,336,11165001,108125,0,1764675899,13825.791543609994,-33.98181186000147,52998.31611912 2025-12-02,11:45:01.000,336,11165055,108365,0,1764675900,13825.771334679994,-33.9465662099974,52998.30214488001 2025-12-02,11:45:02.000,336,11165065,108285,0,1764675901,13825.798279919989,-33.91836968999996,52998.28817064 2025-12-02,11:45:03.000,336,11164986,108165,0,1764675902,13825.83869777999,-33.93246794999868,52998.26720928 2025-12-02,11:45:04.000,336,11164995,108285,0,1764675903,13825.831961469994,-33.9465662099974,52998.32310624001 2025-12-02,11:45:05.000,336,11165082,108485,0,1764675904,13825.83869777999,-33.95361533999676,52998.26720928 2025-12-02,11:45:06.000,336,11164989,108125,0,1764675905,13825.811752539994,-33.911320560000604,52998.281183520005 2025-12-02,11:45:07.000,336,11165032,108365,0,1764675906,13825.805016229999,-33.911320560000604,52998.26022216 2025-12-02,11:45:08.000,336,11165043,108445,0,1764675907,13825.784807299999,-33.911320560000604,52998.25323504001 2025-12-02,11:45:09.000,336,11165080,108325,0,1764675908,13825.791543609994,-33.89017316999525,52998.25323504001 2025-12-02,11:45:10.000,336,11165007,108285,0,1764675909,13825.831961469994,-33.91836968999996,52998.26022216 2025-12-02,11:45:11.000,336,11165002,108285,0,1764675910,13825.778070989989,-33.897222300001886,52998.232273680005 2025-12-02,11:45:12.000,336,11165049,108405,0,1764675911,13825.798279919989,-33.897222300001886,52998.29515776001 2025-12-02,11:45:13.000,336,11165044,108685,0,1764675912,13825.798279919989,-33.92541881999932,52998.26022216 2025-12-02,11:45:14.000,336,11165005,108285,0,1764675913,13825.791543609994,-33.91836968999996,52998.24624792 2025-12-02,11:45:15.000,336,11165011,107885,0,1764675914,13825.798279919989,-33.89017316999525,52998.27419640001 2025-12-02,11:45:16.000,336,11165073,108125,0,1764675915,13825.771334679994,-33.911320560000604,52998.31611912 2025-12-02,11:45:17.000,336,11164970,108365,0,1764675916,13825.764598369999,-33.88312403999589,52998.33708048 2025-12-02,11:45:18.000,336,11165048,108245,0,1764675917,13825.764598369999,-33.861976649997814,52998.309132 2025-12-02,11:45:19.000,336,11165031,108524,0,1764675918,13825.825225159999,-33.805583609995665,52998.26720928 2025-12-02,11:45:20.000,336,11165010,108445,0,1764675919,13825.771334679994,-33.84082925999974,52998.28817064 2025-12-02,11:45:21.000,336,11165033,108125,0,1764675920,13825.771334679994,-33.83378013000038,52998.2392608 2025-12-02,11:45:22.000,336,11165006,108405,0,1764675921,13825.751125749994,-33.847878389999096,52998.232273680005 2025-12-02,11:45:23.000,336,11165067,108445,0,1764675922,13825.764598369999,-33.8126327400023,52998.26022216 2025-12-02,11:45:24.000,336,11165043,108365,0,1764675923,13825.744389439998,-33.83378013000038,52998.28817064 2025-12-02,11:45:25.000,336,11165031,108325,0,1764675924,13825.724180509998,-33.81968187000166,52998.281183520005 2025-12-02,11:45:26.000,336,11164968,107965,0,1764675925,13825.744389439998,-33.82673100000102,52998.29515776001 2025-12-02,11:45:27.000,336,11164925,108245,0,1764675926,13825.697235269989,-33.82673100000102,52998.29515776001 2025-12-02,11:45:28.000,336,11165038,108085,0,1764675927,13825.690498959993,-33.84082925999974,52998.24624792 2025-12-02,11:45:29.000,336,11165058,108405,0,1764675928,13825.683762649998,-33.83378013000038,52998.232273680005 2025-12-02,11:45:30.000,336,11164989,108485,0,1764675929,13825.643344789998,-33.83378013000038,52998.25323504001 2025-12-02,11:45:31.000,336,11165014,108605,0,1764675930,13825.670290029993,-33.854927519998455,52998.17637672001 2025-12-02,11:45:32.000,336,11164986,108205,0,1764675931,13825.602926929998,-33.897222300001886,52998.1693896 2025-12-02,11:45:33.000,336,11164969,108285,0,1764675932,13825.636608479988,-33.91836968999996,52998.19035096 2025-12-02,11:45:34.000,336,11165018,108325,0,1764675933,13825.670290029993,-33.92541881999932,52998.21131232 2025-12-02,11:45:35.000,336,11165067,108605,0,1764675934,13825.623135859998,-33.96771359999548,52998.21131232 2025-12-02,11:45:36.000,336,11165047,108285,0,1764675935,13825.629872169993,-33.97476273000211,52998.19733808 2025-12-02,11:45:37.000,336,11164984,108365,0,1764675936,13825.636608479988,-33.99591012000019,52998.20432520001 2025-12-02,11:45:38.000,336,11164982,108565,0,1764675937,13825.670290029993,-33.99591012000019,52998.1693896 2025-12-02,11:45:39.000,336,11165040,108365,0,1764675938,13825.650081099993,-34.01000837999891,52998.14144112 2025-12-02,11:45:40.000,336,11165048,108405,0,1764675939,13825.636608479988,-34.01000837999891,52998.09253128 2025-12-02,11:45:41.000,336,11165016,108285,0,1764675940,13825.629872169993,-34.01000837999891,52998.05759568001 2025-12-02,11:45:42.000,336,11165034,108245,0,1764675941,13825.589454309993,-33.92541881999932,52998.09253128 2025-12-02,11:45:43.000,336,11164971,107965,0,1764675942,13825.555772760003,-33.92541881999932,52998.07855704 2025-12-02,11:45:44.000,336,11165042,108205,0,1764675943,13825.562509069998,-33.9465662099974,52998.10650552001 2025-12-02,11:45:45.000,336,11165055,108285,0,1764675944,13825.555772760003,-33.897222300001886,52998.05759568001 2025-12-02,11:45:46.000,336,11164981,108285,0,1764675945,13825.515354900002,-33.91836968999996,52998.05060856 2025-12-02,11:45:47.000,336,11165096,108205,0,1764675946,13825.488409659993,-33.87607490999653,52998.12746688001 2025-12-02,11:45:48.000,336,11164964,108365,0,1764675947,13825.454728110002,-33.86902577999717,52998.0995184 2025-12-02,11:45:49.000,336,11165049,108285,0,1764675948,13825.360419769997,-33.897222300001886,52998.14144112 2025-12-02,11:45:50.000,336,11164990,108205,0,1764675949,13825.360419769997,-33.88312403999589,52998.07855704 2025-12-02,11:45:51.000,336,11165103,108165,0,1764675950,13825.367156079992,-33.93246794999868,52998.08554416001 2025-12-02,11:45:52.000,336,11165042,108325,0,1764675951,13825.346947149992,-33.92541881999932,52998.07855704 2025-12-02,11:45:53.000,336,11165038,108205,0,1764675952,13825.326738219992,-33.95361533999676,52998.04362144 2025-12-02,11:45:54.000,336,11165063,108205,0,1764675953,13825.367156079992,-34.00295924999955,52998.04362144 2025-12-02,11:45:55.000,336,11165064,108125,0,1764675954,13825.400837629997,-34.024106639997626,52998.0296472 2025-12-02,11:45:56.000,336,11165032,108524,0,1764675955,13825.421046559997,-34.136892720001924,52997.994711600004 2025-12-02,11:45:57.000,336,11164995,108445,0,1764675956,13825.447991799992,-34.15804011,52998.00868584001 2025-12-02,11:45:58.000,336,11165000,108165,0,1764675957,13825.441255489997,-34.21443315000215,52998.02266008 2025-12-02,11:45:59.000,336,11164973,108285,0,1764675958,13825.515354900002,-34.20033488999616,52998.04362144 2025-12-02,11:46:00.000,336,11164955,108285,0,1764675959,13825.528827519993,-34.27787531999638,52998.08554416001 2025-12-02,11:46:01.000,336,11165012,108285,0,1764675960,13825.542300139998,-34.270826189997024,52998.07156992 2025-12-02,11:46:02.000,336,11164967,108285,0,1764675961,13825.562509069998,-34.299022710001736,52998.02266008 2025-12-02,11:46:03.000,336,11165067,108445,0,1764675962,13825.535563830003,-34.313120970000455,52997.98073736 2025-12-02,11:46:04.000,336,11164964,108325,0,1764675963,13825.555772760003,-34.36246487999597,52998.00169872 2025-12-02,11:46:05.000,336,11165014,108165,0,1764675964,13825.535563830003,-34.36951400999533,52998.02266008 2025-12-02,11:46:06.000,336,11165058,108645,0,1764675965,13825.508618589993,-34.39066140000068,52998.03663432001 2025-12-02,11:46:07.000,336,11165022,108325,0,1764675966,13825.481673349997,-34.39771053000004,52997.994711600004 2025-12-02,11:46:08.000,336,11165080,108445,0,1764675967,13825.434519180002,-34.45410357000219,52997.98772448001 2025-12-02,11:46:09.000,336,11165053,108245,0,1764675968,13825.434519180002,-34.46115270000155,52998.02266008 2025-12-02,11:46:10.000,336,11165054,108485,0,1764675969,13825.353683460002,-34.46820183000091,52998.02266008 2025-12-02,11:46:11.000,336,11165056,108524,0,1764675970,13825.340210839997,-34.5034474799977,52998.00169872 2025-12-02,11:46:12.000,336,11165055,108205,0,1764675971,13825.320001909997,-34.58098790999793,52998.00868584001 2025-12-02,11:46:13.000,336,11164959,108365,0,1764675972,13825.279584049997,-34.64443007999944,52997.97375024 2025-12-02,11:46:14.000,336,11165093,108125,0,1764675973,13825.333474530002,-34.665577469997515,52997.96676312001 2025-12-02,11:46:15.000,336,11164957,108285,0,1764675974,13825.293056670002,-34.70082312000159,52997.97375024 2025-12-02,11:46:16.000,336,11165000,108125,0,1764675975,13825.293056670002,-34.721970509999665,52997.98073736 2025-12-02,11:46:17.000,336,11165065,108485,0,1764675976,13825.279584049997,-34.74311789999774,52997.91086616 2025-12-02,11:46:18.000,336,11165031,108285,0,1764675977,13825.320001909997,-34.75721615999646,52997.93182752 2025-12-02,11:46:19.000,336,11165011,108365,0,1764675978,13825.326738219992,-34.778363550001814,52997.91086616 2025-12-02,11:46:20.000,336,11165009,108285,0,1764675979,13825.306529289992,-34.73606876999838,52997.9248404 2025-12-02,11:46:21.000,336,11164988,108325,0,1764675980,13825.286320359992,-34.74311789999774,52997.88990480001 2025-12-02,11:46:22.000,336,11165011,108245,0,1764675981,13825.293056670002,-34.75721615999646,52997.95278888 2025-12-02,11:46:23.000,336,11165048,108485,0,1764675982,13825.205484639991,-34.70082312000159,52997.87593056 2025-12-02,11:46:24.000,336,11165023,108205,0,1764675983,13825.178539399996,-34.64443007999944,52997.88291768 2025-12-02,11:46:25.000,336,11165046,108325,0,1764675984,13825.13138523,-34.616233560002,52997.86894344001 2025-12-02,11:46:26.000,336,11165081,108485,0,1764675985,13825.1111763,-34.55279139000049,52997.88291768 2025-12-02,11:46:27.000,336,11164983,108205,0,1764675986,13825.084231059991,-34.53164399999514,52997.91785328001 2025-12-02,11:46:28.000,336,11165033,108365,0,1764675987,13825.01013165,-34.482300089999626,52997.84099496001 2025-12-02,11:46:29.000,336,11165057,108325,0,1764675988,13824.98318640999,427.1229288300019,52997.83400784 2025-12-02,11:46:30.000,336,11165072,108325,0,1764675989,13824.936032239995,-34.41885791999812,52997.83400784 2025-12-02,11:46:31.000,336,11165053,108365,0,1764675990,13824.875405449995,-34.4047596599994,52997.827020720004 2025-12-02,11:46:32.000,336,11164960,108245,0,1764675991,13824.92255961999,-34.36951400999533,52997.86195632 2025-12-02,11:46:33.000,336,11165008,108405,0,1764675992,13824.88887807,-34.35541574999661,52997.80605936 2025-12-02,11:46:34.000,336,11164989,108285,0,1764675993,13824.895614379995,-34.33426835999853,52997.82003360001 2025-12-02,11:46:35.000,336,11164975,108565,0,1764675994,13824.88887807,-34.34836661999725,52997.79208512001 2025-12-02,11:46:36.000,336,11165024,108125,0,1764675995,13824.895614379995,-34.313120970000455,52997.847982080006 2025-12-02,11:46:37.000,336,11165019,107925,0,1764675996,13824.88887807,-34.306071840001096,52997.84099496001 2025-12-02,11:46:38.000,336,11164976,108565,0,1764675997,13824.92929593,-34.299022710001736,52997.86894344001 2025-12-02,11:46:39.000,336,11165005,108565,0,1764675998,13824.94276854999,-34.263777059997665,52997.799072240006 2025-12-02,11:46:40.000,336,11164997,108245,0,1764675999,13824.96971379,-34.256727929998306,52997.87593056 2025-12-02,11:46:41.000,336,11165019,108565,0,1764676000,13825.016867959996,-34.21443315000215,52997.847982080006 2025-12-02,11:46:42.000,336,11165032,108485,0,1764676001,13825.064022129991,-34.21443315000215,52997.83400784 2025-12-02,11:46:43.000,336,11164994,108245,0,1764676002,13825.016867959996,-34.21443315000215,52997.778110880005 2025-12-02,11:46:44.000,336,11165034,108405,0,1764676003,13825.037076889996,-34.207384019995516,52997.86894344001 2025-12-02,11:46:45.000,336,11164976,108405,0,1764676004,13825.057285819996,-34.15804011,52997.83400784 2025-12-02,11:46:46.000,336,11164963,108524,0,1764676005,13825.02360426999,-34.15804011,52997.799072240006 2025-12-02,11:46:47.000,336,11165108,108485,0,1764676006,13825.00339533999,-34.16508923999936,52997.83400784 2025-12-02,11:46:48.000,336,11164944,108165,0,1764676007,13824.976450099995,-34.18623662999744,52997.81304648 2025-12-02,11:46:49.000,336,11164946,108245,0,1764676008,13825.00339533999,-34.20033488999616,52997.799072240006 2025-12-02,11:46:50.000,336,11165053,108405,0,1764676009,13824.94276854999,-34.22853141000087,52997.83400784 2025-12-02,11:46:51.000,336,11165086,108005,0,1764676010,13824.94276854999,-34.22148228000151,52997.84099496001 2025-12-02,11:46:52.000,336,11165026,108405,0,1764676011,13824.909087,-34.23558054000023,52997.778110880005 2025-12-02,11:46:53.000,336,11165072,108285,0,1764676012,13824.92929593,-34.299022710001736,52997.847982080006 2025-12-02,11:46:54.000,336,11165017,108285,0,1764676013,13824.909087,-34.270826189997024,52997.799072240006 2025-12-02,11:46:55.000,336,11165002,108445,0,1764676014,13824.92255961999,-34.28492444999574,52997.81304648 2025-12-02,11:46:56.000,336,11165016,108325,0,1764676015,13824.915823309995,-34.2919735799951,52997.74317528 2025-12-02,11:46:57.000,336,11165054,108245,0,1764676016,13824.94276854999,-34.33426835999853,52997.76413664 2025-12-02,11:46:58.000,336,11164973,108005,0,1764676017,13824.936032239995,-34.320170099999814,52997.73618816 2025-12-02,11:46:59.000,336,11164998,108365,0,1764676018,13824.94276854999,-34.34836661999725,52997.77112376001 2025-12-02,11:47:00.000,336,11165003,108645,0,1764676019,13824.94276854999,-34.320170099999814,52997.785098 2025-12-02,11:47:01.000,336,11165010,108365,0,1764676020,13824.936032239995,-34.34131748999789,52997.75016240001 2025-12-02,11:47:02.000,336,11165059,108285,0,1764676021,13824.909087,-34.35541574999661,52997.69426544 2025-12-02,11:47:03.000,336,11164972,108485,0,1764676022,13824.895614379995,-34.32721922999917,52997.75714952 2025-12-02,11:47:04.000,336,11165063,108645,0,1764676023,13824.855196519995,-34.35541574999661,52997.75016240001 2025-12-02,11:47:05.000,336,11165043,108125,0,1764676024,13824.80130603999,-34.36951400999533,52997.70823968 2025-12-02,11:47:06.000,336,11164988,108485,0,1764676025,13824.82825128,-34.39771053000004,52997.73618816 2025-12-02,11:47:07.000,336,11165074,108325,0,1764676026,13824.76762449,-34.39771053000004,52997.70125256001 2025-12-02,11:47:08.000,336,11165072,108205,0,1764676027,13824.72720663,-34.37656314000196,52997.7152268 2025-12-02,11:47:09.000,336,11165068,108325,0,1764676028,13824.7069977,-34.36951400999533,52997.75714952 2025-12-02,11:47:10.000,336,11165005,108205,0,1764676029,13824.65984352999,-34.41180878999876,52997.74317528 2025-12-02,11:47:11.000,336,11165029,108325,0,1764676030,13824.626161979999,-34.4047596599994,52997.70823968 2025-12-02,11:47:12.000,336,11165079,108205,0,1764676031,13824.552062569994,-34.41180878999876,52997.70125256001 2025-12-02,11:47:13.000,336,11164947,108285,0,1764676032,13824.558798879989,-34.482300089999626,52997.680291200006 2025-12-02,11:47:14.000,336,11165011,108445,0,1764676033,13824.579007809989,-34.447054439995554,52997.73618816 2025-12-02,11:47:15.000,336,11165017,108165,0,1764676034,13824.511644709994,-34.447054439995554,52997.65234272001 2025-12-02,11:47:16.000,336,11165058,108325,0,1764676035,13824.477963159989,-34.447054439995554,52997.5754844 2025-12-02,11:47:17.000,336,11164970,108325,0,1764676036,13824.471226849993,-34.447054439995554,52997.65234272001 2025-12-02,11:47:18.000,336,11164978,108405,0,1764676037,13824.464490539998,-34.447054439995554,52997.659329840004 2025-12-02,11:47:19.000,336,11165017,108245,0,1764676038,13824.457754229988,-34.41180878999876,52997.63836848 2025-12-02,11:47:20.000,336,11165051,108325,0,1764676039,13824.464490539998,-34.42590704999748,52997.63836848 2025-12-02,11:47:21.000,336,11164988,108365,0,1764676040,13824.437545299988,-34.39771053000004,52997.63836848 2025-12-02,11:47:22.000,336,11164990,108205,0,1764676041,13824.451017919993,-34.41180878999876,52997.60343288001 2025-12-02,11:47:23.000,336,11164966,108325,0,1764676042,13824.417336369988,-34.39771053000004,52997.58247152001 2025-12-02,11:47:24.000,336,11165063,108325,0,1764676043,13824.417336369988,-34.36951400999533,52997.610420000005 2025-12-02,11:47:25.000,336,11164989,108325,0,1764676044,13824.390391129993,-34.34836661999725,52997.610420000005 2025-12-02,11:47:26.000,336,11164936,108285,0,1764676045,13824.424072679998,-34.32721922999917,52997.63836848 2025-12-02,11:47:27.000,336,11164973,108045,0,1764676046,13824.417336369988,-34.36951400999533,52997.60343288001 2025-12-02,11:47:28.000,336,11165014,108485,0,1764676047,13824.417336369988,-34.36951400999533,52997.59644576 2025-12-02,11:47:29.000,336,11165037,108445,0,1764676048,13824.397127439988,-34.42590704999748,52997.6453556 2025-12-02,11:47:30.000,336,11164983,108325,0,1764676049,13824.444281609998,-34.41180878999876,52997.58945864 2025-12-02,11:47:31.000,336,11165039,108845,0,1764676050,13824.457754229988,-34.46115270000155,52997.63836848 2025-12-02,11:47:32.000,336,11165049,108245,0,1764676051,13824.511644709994,-34.5034474799977,52997.58247152001 2025-12-02,11:47:33.000,336,11164980,108365,0,1764676052,13824.491435779993,-34.482300089999626,52997.65234272001 2025-12-02,11:47:34.000,336,11165006,108445,0,1764676053,13824.504908399998,-34.489349219998985,52997.5754844 2025-12-02,11:47:35.000,336,11165025,108005,0,1764676054,13824.552062569994,-34.545742260001134,52997.60343288001 2025-12-02,11:47:36.000,336,11165015,108285,0,1764676055,13824.545326259999,-34.496398349998344,52997.58945864 2025-12-02,11:47:37.000,336,11165009,108365,0,1764676056,13824.585744119999,-34.51049660999706,52997.62439424001 2025-12-02,11:47:38.000,336,11165019,108405,0,1764676057,13824.538589949989,-34.51049660999706,52997.63836848 2025-12-02,11:47:39.000,336,11165016,108285,0,1764676058,13824.518381019989,-34.496398349998344,52997.63836848 2025-12-02,11:47:40.000,336,11165018,108365,0,1764676059,13824.538589949989,-34.440005309996195,52997.61740712 2025-12-02,11:47:41.000,336,11165013,108205,0,1764676060,13824.471226849993,-34.45410357000219,52997.63836848 2025-12-02,11:47:42.000,336,11164978,108285,0,1764676061,13824.484699469998,-34.4047596599994,52997.610420000005 2025-12-02,11:47:43.000,336,11165075,108125,0,1764676062,13824.424072679998,-34.4047596599994,52997.61740712 2025-12-02,11:47:44.000,336,11165069,108365,0,1764676063,13824.390391129993,-34.39771053000004,52997.65234272001 2025-12-02,11:47:45.000,336,11165095,108405,0,1764676064,13824.343236959998,-34.41885791999812,52997.59644576 2025-12-02,11:47:46.000,336,11164988,108205,0,1764676065,13824.275873860002,-34.39066140000068,52997.58945864 2025-12-02,11:47:47.000,336,11164988,108365,0,1764676066,13824.228719689992,-34.447054439995554,52997.62439424001 2025-12-02,11:47:48.000,336,11165014,108245,0,1764676067,13824.168092899992,-34.47525096000027,52997.61740712 2025-12-02,11:47:49.000,336,11165053,108085,0,1764676068,13824.195038140002,-34.46115270000155,52997.62439424001 2025-12-02,11:47:50.000,336,11165078,108245,0,1764676069,13824.174829210002,-34.538693130001775,52997.6453556 2025-12-02,11:47:51.000,336,11165044,108405,0,1764676070,13824.147883969992,-34.56688964999921,52997.60343288001 2025-12-02,11:47:52.000,336,11165026,108524,0,1764676071,13824.208510759992,-34.616233560002,52997.58945864 2025-12-02,11:47:53.000,336,11164931,108645,0,1764676072,13824.195038140002,-34.6514792099988,52997.561510160005 2025-12-02,11:47:54.000,336,11164988,108445,0,1764676073,13824.228719689992,-34.707872250000946,52997.561510160005 2025-12-02,11:47:55.000,336,11165002,108245,0,1764676074,13824.309555409993,-34.778363550001814,52997.56849728 2025-12-02,11:47:56.000,336,11165074,108325,0,1764676075,13824.323028029998,-34.82065832999797,52997.55452304001 2025-12-02,11:47:57.000,336,11164994,108445,0,1764676076,13824.336500650003,-34.848854849995405,52997.55452304001 2025-12-02,11:47:58.000,336,11165000,108325,0,1764676077,13824.390391129993,-34.891149629998836,52997.54753592 2025-12-02,11:47:59.000,336,11165001,108365,0,1764676078,13824.363445889998,-34.91229701999691,52997.52657456 2025-12-02,11:48:00.000,336,11164997,108485,0,1764676079,13824.383654819998,-34.891149629998836,52997.58945864 2025-12-02,11:48:01.000,336,11165058,108005,0,1764676080,13824.417336369988,-34.940493540001626,52997.56849728 2025-12-02,11:48:02.000,336,11165014,108405,0,1764676081,13824.376918509988,-34.97573918999842,52997.60343288001 2025-12-02,11:48:03.000,336,11164997,108445,0,1764676082,13824.336500650003,-34.92639527999563,52997.5754844 2025-12-02,11:48:04.000,336,11165088,108605,0,1764676083,13824.282610169997,-34.88410049999948,52997.59644576 2025-12-02,11:48:05.000,336,11165053,108405,0,1764676084,13824.228719689992,-34.848854849995405,52997.61740712 2025-12-02,11:48:06.000,336,11165083,108205,0,1764676085,13824.181565519997,-34.82770745999733,52997.60343288001 2025-12-02,11:48:07.000,336,11165071,108365,0,1764676086,13824.134411350002,-34.841805719996046,52997.62439424001 2025-12-02,11:48:08.000,336,11165040,108365,0,1764676087,13824.114202420002,-34.79951093999989,52997.62439424001 2025-12-02,11:48:09.000,336,11165096,108445,0,1764676088,13824.067048249992,-34.7501670299971,52997.62439424001 2025-12-02,11:48:10.000,336,11165048,108365,0,1764676089,13824.040103009997,-34.707872250000946,52997.61740712 2025-12-02,11:48:11.000,336,11165014,108285,0,1764676090,13823.979476219996,-34.665577469997515,52997.59644576 2025-12-02,11:48:12.000,336,11165062,108325,0,1764676091,13823.932322050001,-34.679675729996234,52997.62439424001 2025-12-02,11:48:13.000,336,11164987,108205,0,1764676092,13823.858222639996,-34.68672485999559,52997.58945864 2025-12-02,11:48:14.000,336,11164989,108405,0,1764676093,13823.864958949991,-34.64443007999944,52997.60343288001 2025-12-02,11:48:15.000,336,11165013,108285,0,1764676094,13823.80433215999,-34.665577469997515,52997.61740712 2025-12-02,11:48:16.000,336,11165058,108285,0,1764676095,13823.85148633,-34.62328269000136,52997.659329840004 2025-12-02,11:48:17.000,336,11164972,108445,0,1764676096,13823.838013709996,-34.64443007999944,52997.68727832 2025-12-02,11:48:18.000,336,11165014,108405,0,1764676097,13823.85148633,-34.665577469997515,52997.561510160005 2025-12-02,11:48:19.000,336,11164974,108285,0,1764676098,13823.78412322999,-34.679675729996234,52997.63836848 2025-12-02,11:48:20.000,336,11164990,108245,0,1764676099,13823.817804779996,-34.63738095000008,52997.63836848 2025-12-02,11:48:21.000,336,11164988,108165,0,1764676100,13823.85148633,-34.70082312000159,52997.68727832 2025-12-02,11:48:22.000,336,11165004,108125,0,1764676101,13823.838013709996,-34.73606876999838,52997.610420000005 2025-12-02,11:48:23.000,336,11165039,108325,0,1764676102,13823.838013709996,-34.76426528999582,52997.63836848 2025-12-02,11:48:24.000,336,11165043,108605,0,1764676103,13823.87169526,-34.778363550001814,52997.659329840004 2025-12-02,11:48:25.000,336,11165029,108205,0,1764676104,13823.91211312,-34.77131441999518,52997.631381360006 2025-12-02,11:48:26.000,336,11165069,108325,0,1764676105,13823.878431569996,-34.778363550001814,52997.66631696 2025-12-02,11:48:27.000,336,11165076,108245,0,1764676106,13823.918849429996,426.7775214600042,52997.7152268 2025-12-02,11:48:28.000,336,11165069,108325,0,1764676107,13823.905376809991,-34.778363550001814,52997.70125256001 2025-12-02,11:48:29.000,336,11165042,108325,0,1764676108,13823.89190419,-34.74311789999774,52997.70125256001 2025-12-02,11:48:30.000,336,11165067,108325,0,1764676109,13823.82454108999,-34.729019639999024,52997.74317528 2025-12-02,11:48:31.000,336,11165097,108405,0,1764676110,13823.82454108999,-34.68672485999559,52997.729201040005 2025-12-02,11:48:32.000,336,11165083,108405,0,1764676111,13823.797595849996,-34.63738095000008,52997.70823968 2025-12-02,11:48:33.000,336,11164996,108325,0,1764676112,13823.75044168,-34.60213529999601,52997.75016240001 2025-12-02,11:48:34.000,336,11165051,108005,0,1764676113,13823.66960596,-34.58098790999793,52997.785098 2025-12-02,11:48:35.000,336,11165064,108245,0,1764676114,13823.64266071999,-34.538693130001775,52997.70823968 2025-12-02,11:48:36.000,336,11165074,108285,0,1764676115,13823.595506549995,-34.47525096000027,52997.785098 2025-12-02,11:48:37.000,336,11164939,108325,0,1764676116,13823.514670829994,-34.46820183000091,52997.73618816 2025-12-02,11:48:38.000,336,11165055,107965,0,1764676117,13823.50793452,-34.447054439995554,52997.75714952 2025-12-02,11:48:39.000,336,11164982,108245,0,1764676118,13823.50119820999,-34.432956179996836,52997.74317528 2025-12-02,11:48:40.000,336,11164967,108005,0,1764676119,13823.373208319994,-34.440005309996195,52997.7152268 2025-12-02,11:48:41.000,336,11164975,108325,0,1764676120,13823.386680939999,-34.45410357000219,52997.729201040005 2025-12-02,11:48:42.000,336,11164982,108125,0,1764676121,13823.352999389994,-34.489349219998985,52997.66631696 2025-12-02,11:48:43.000,336,11165066,108285,0,1764676122,13823.346263079999,-34.51754573999642,52997.70823968 2025-12-02,11:48:44.000,336,11164976,108205,0,1764676123,13823.326054149999,-34.538693130001775,52997.680291200006 2025-12-02,11:48:45.000,336,11164969,108445,0,1764676124,13823.326054149999,-34.59508616999665,52997.66631696 2025-12-02,11:48:46.000,336,11164982,108325,0,1764676125,13823.285636289998,-34.63738095000008,52997.66631696 2025-12-02,11:48:47.000,336,11164994,108085,0,1764676126,13823.285636289998,-34.721970509999665,52997.70823968 2025-12-02,11:48:48.000,336,11164991,108205,0,1764676127,13823.292372599994,-34.76426528999582,52997.67330408001 2025-12-02,11:48:49.000,336,11165060,108445,0,1764676128,13823.278899979989,-34.82770745999733,52997.610420000005 2025-12-02,11:48:50.000,336,11165061,108125,0,1764676129,13823.278899979989,-34.905247889997554,52997.58247152001 2025-12-02,11:48:51.000,336,11165031,108325,0,1764676130,13823.332790459994,-34.898198759998195,52997.631381360006 2025-12-02,11:48:52.000,336,11165045,108205,0,1764676131,13823.359735699989,-34.92639527999563,52997.5754844 2025-12-02,11:48:53.000,336,11164991,108005,0,1764676132,13823.305845219998,-34.9616409299997,52997.58945864 2025-12-02,11:48:54.000,336,11165060,108445,0,1764676133,13823.278899979989,-34.96869005999906,52997.63836848 2025-12-02,11:48:55.000,336,11164953,108365,0,1764676134,13823.251954739993,-34.93344441000227,52997.58945864 2025-12-02,11:48:56.000,336,11165053,108405,0,1764676135,13823.251954739993,-34.91229701999691,52997.5754844 2025-12-02,11:48:57.000,336,11165034,108325,0,1764676136,13823.191327949993,-34.91229701999691,52997.5754844 2025-12-02,11:48:58.000,336,11164973,108285,0,1764676137,13823.177855329988,-34.88410049999948,52997.58945864 2025-12-02,11:48:59.000,336,11165080,108485,0,1764676138,13823.123964849998,-34.8629531100014,52997.54753592 2025-12-02,11:49:00.000,336,11164982,108125,0,1764676139,13823.090283299993,-34.83475658999669,52997.561510160005 2025-12-02,11:49:01.000,336,11165031,108045,0,1764676140,13823.002711269997,-34.81360919999861,52997.52657456 2025-12-02,11:49:02.000,336,11165029,108285,0,1764676141,13822.948820789992,-34.77131441999518,52997.512600320006 2025-12-02,11:49:03.000,336,11164968,108485,0,1764676142,13822.915139240002,-34.729019639999024,52997.5405488 2025-12-02,11:49:04.000,336,11164961,108285,0,1764676143,13822.847776139992,-34.679675729996234,52997.491638960004 2025-12-02,11:49:05.000,336,11164979,108685,0,1764676144,13822.820830899997,-34.665577469997515,52997.52657456 2025-12-02,11:49:06.000,336,11164979,108325,0,1764676145,13822.739995179996,426.91850405999867,52997.463690480006 2025-12-02,11:49:07.000,336,11164983,108325,0,1764676146,13822.733258870001,-34.707872250000946,52997.4706776 2025-12-02,11:49:08.000,336,11164983,108365,0,1764676147,13822.69284101,-34.70082312000159,52997.52657456 2025-12-02,11:49:09.000,336,11164981,108325,0,1764676148,13822.65242315,-34.729019639999024,52997.42875488 2025-12-02,11:49:10.000,336,11165007,108125,0,1764676149,13822.63221422,-34.73606876999838,52997.45670336001 2025-12-02,11:49:11.000,336,11164963,108045,0,1764676150,13822.578323739996,-34.81360919999861,52997.442729120005 2025-12-02,11:49:12.000,336,11165031,108125,0,1764676151,13822.638950529996,-34.87705137000012,52997.43574200001 2025-12-02,11:49:13.000,336,11165036,108565,0,1764676152,13822.659159459996,-34.93344441000227,52997.41478064001 2025-12-02,11:49:14.000,336,11164991,108405,0,1764676153,13822.726522559991,-34.96869005999906,52997.42875488 2025-12-02,11:49:15.000,336,11165007,108285,0,1764676154,13822.746731489991,-34.9968865799965,52997.4008064 2025-12-02,11:49:16.000,336,11164960,108365,0,1764676155,13822.706313629991,-35.00393570999586,52997.40779352 2025-12-02,11:49:17.000,336,11164997,108325,0,1764676156,13822.733258870001,-35.04623048999929,52997.38683216001 2025-12-02,11:49:18.000,336,11164968,108325,0,1764676157,13822.753467800001,426.5167036499988,52997.41478064001 2025-12-02,11:49:19.000,336,11165055,108524,0,1764676158,13822.787149349992,-35.05327961999865,52997.41478064001 2025-12-02,11:49:20.000,336,11165020,108285,0,1764676159,13822.766940419991,-35.06032874999801,52997.42875488 2025-12-02,11:49:21.000,336,11165051,108245,0,1764676160,13822.773676730001,-35.067377879997366,52997.40779352 2025-12-02,11:49:22.000,336,11165010,108285,0,1764676161,13822.760204109996,-35.00393570999586,52997.44971624 2025-12-02,11:49:23.000,336,11164999,108125,0,1764676162,13822.787149349992,-34.954591800000344,52997.42875488 2025-12-02,11:49:24.000,336,11165029,108365,0,1764676163,13822.739995179996,-34.91934614999627,52997.442729120005 2025-12-02,11:49:25.000,336,11165058,108365,0,1764676164,13822.69284101,-34.83475658999669,52997.42875488 2025-12-02,11:49:26.000,336,11165065,108205,0,1764676165,13822.686104699991,-34.79951093999989,52997.491638960004 2025-12-02,11:49:27.000,336,11165053,108325,0,1764676166,13822.63221422,-34.73606876999838,52997.47766472 2025-12-02,11:49:28.000,336,11165000,108485,0,1764676167,13822.57158743,-34.616233560002,52997.491638960004 2025-12-02,11:49:29.000,336,11164967,108325,0,1764676168,13822.52443325999,-34.59508616999665,52997.44971624 2025-12-02,11:49:30.000,336,11164996,108085,0,1764676169,13822.48401539999,-34.55279139000049,52997.54753592 2025-12-02,11:49:31.000,336,11164962,108325,0,1764676170,13822.47054278,-34.47525096000027,52997.4706776 2025-12-02,11:49:32.000,336,11164984,108005,0,1764676171,13822.44359753999,-34.440005309996195,52997.47766472 2025-12-02,11:49:33.000,336,11165076,108645,0,1764676172,13822.376234439995,-34.38361227000132,52997.49862608 2025-12-02,11:49:34.000,336,11164976,108325,0,1764676173,13822.335816579995,-34.39066140000068,52997.50561320001 2025-12-02,11:49:35.000,336,11165010,108205,0,1764676174,13822.295398719994,-34.36246487999597,52997.51958744 2025-12-02,11:49:36.000,336,11165033,108285,0,1764676175,13822.28866241,-34.320170099999814,52997.491638960004 2025-12-02,11:49:37.000,336,11165068,108485,0,1764676176,13822.28866241,-34.320170099999814,52997.48465184001 2025-12-02,11:49:38.000,336,11164998,108285,0,1764676177,13822.28866241,-34.263777059997665,52997.491638960004 2025-12-02,11:49:39.000,336,11164967,108125,0,1764676178,13822.22129930999,-34.306071840001096,52997.561510160005 2025-12-02,11:49:40.000,336,11165008,108405,0,1764676179,13822.234771929994,-34.299022710001736,52997.51958744 2025-12-02,11:49:41.000,336,11165027,108405,0,1764676180,13822.22129930999,-34.28492444999574,52997.51958744 2025-12-02,11:49:42.000,336,11165049,108605,0,1764676181,13822.228035619999,-34.27787531999638,52997.512600320006 2025-12-02,11:49:43.000,336,11165042,108045,0,1764676182,13822.234771929994,-34.270826189997024,52997.5405488 2025-12-02,11:49:44.000,336,11164985,108365,0,1764676183,13822.248244549999,427.26391143000365,52997.491638960004 2025-12-02,11:49:45.000,336,11165063,108325,0,1764676184,13822.30213502999,-34.2919735799951,52997.55452304001 2025-12-02,11:49:46.000,336,11164987,108285,0,1764676185,13822.295398719994,-34.270826189997024,52997.53356168001 2025-12-02,11:49:47.000,336,11165018,108325,0,1764676186,13822.28866241,-34.24967879999895,52997.54753592 2025-12-02,11:49:48.000,336,11165048,108245,0,1764676187,13822.34255288999,-34.23558054000023,52997.561510160005 2025-12-02,11:49:49.000,336,11165055,108405,0,1764676188,13822.315607649994,427.3273535999979,52997.52657456 2025-12-02,11:49:50.000,336,11165013,108325,0,1764676189,13822.315607649994,-34.15804011,52997.58247152001 2025-12-02,11:49:51.000,336,11165030,108645,0,1764676190,13822.30213502999,-34.12984358999529,52997.561510160005 2025-12-02,11:49:52.000,336,11164982,108285,0,1764676191,13822.315607649994,-34.11574532999657,52997.52657456 2025-12-02,11:49:53.000,336,11165022,108205,0,1764676192,13822.34255288999,-34.05230316000234,52997.610420000005 2025-12-02,11:49:54.000,336,11165014,108365,0,1764676193,13822.24150823999,-34.0593522900017,52997.610420000005 2025-12-02,11:49:55.000,336,11165033,108285,0,1764676194,13822.207826689999,-34.01000837999891,52997.60343288001 2025-12-02,11:49:56.000,336,11164974,108445,0,1764676195,13822.167408829999,-34.024106639997626,52997.659329840004 2025-12-02,11:49:57.000,336,11165018,108445,0,1764676196,13822.126990969999,-33.93246794999868,52997.610420000005 2025-12-02,11:49:58.000,336,11164989,108245,0,1764676197,13822.059627869989,-33.93246794999868,52997.631381360006 2025-12-02,11:49:59.000,336,11164955,108125,0,1764676198,13822.032682629993,-33.96771359999548,52997.63836848 2025-12-02,11:50:00.000,336,11164955,108325,0,1764676199,13821.965319529998,-33.93951707999804,52997.58247152001 2025-12-02,11:50:01.000,336,11164985,108485,0,1764676200,13821.931637979993,-33.91836968999996,52997.54753592 2025-12-02,11:50:02.000,336,11164965,108405,0,1764676201,13821.904692739998,-33.93951707999804,52997.52657456 2025-12-02,11:50:03.000,336,11164983,108285,0,1764676202,13821.891220119993,-33.96066446999612,52997.58247152001 2025-12-02,11:50:04.000,336,11164975,108245,0,1764676203,13821.810384399992,-33.98181186000147,52997.56849728 2025-12-02,11:50:05.000,336,11165007,108085,0,1764676204,13821.803648089997,-33.97476273000211,52997.5405488 2025-12-02,11:50:06.000,336,11165061,108285,0,1764676205,13821.810384399992,-34.038204899996344,52997.5405488 2025-12-02,11:50:07.000,336,11164967,108245,0,1764676206,13821.796911780002,-34.024106639997626,52997.52657456 2025-12-02,11:50:08.000,336,11164948,108045,0,1764676207,13821.769966539992,-34.06640142000106,52997.48465184001 2025-12-02,11:50:09.000,336,11164995,108285,0,1764676208,13821.749757609992,-34.06640142000106,52997.4706776 2025-12-02,11:50:10.000,336,11164973,108285,0,1764676209,13821.749757609992,-34.10164706999785,52997.491638960004 2025-12-02,11:50:11.000,336,11164945,108365,0,1764676210,13821.749757609992,-34.12279445999593,52997.491638960004 2025-12-02,11:50:12.000,336,11164993,108445,0,1764676211,13821.736284990002,-34.136892720001924,52997.4706776 2025-12-02,11:50:13.000,336,11165006,108205,0,1764676212,13821.736284990002,-34.12279445999593,52997.49862608 2025-12-02,11:50:14.000,336,11165062,108285,0,1764676213,13821.776702850002,-34.10869619999721,52997.491638960004 2025-12-02,11:50:15.000,336,11165021,108205,0,1764676214,13821.776702850002,-34.09459793999849,52997.463690480006 2025-12-02,11:50:16.000,336,11165003,108485,0,1764676215,13821.803648089997,-34.09459793999849,52997.45670336001 2025-12-02,11:50:17.000,336,11165030,108325,0,1764676216,13821.803648089997,-34.087548809999134,52997.463690480006 2025-12-02,11:50:18.000,336,11165043,108485,0,1764676217,13821.850802259993,-34.087548809999134,52997.50561320001 2025-12-02,11:50:19.000,336,11165009,108485,0,1764676218,13821.810384399992,-34.0593522900017,52997.4706776 2025-12-02,11:50:20.000,336,11164948,108285,0,1764676219,13821.850802259993,-34.045254029995704,52997.47766472 2025-12-02,11:50:21.000,336,11165035,108325,0,1764676220,13821.877747500002,-34.01705750999827,52997.5405488 2025-12-02,11:50:22.000,336,11165047,108405,0,1764676221,13821.877747500002,-34.01000837999891,52997.52657456 2025-12-02,11:50:23.000,336,11165001,108365,0,1764676222,13821.911429049993,-33.97476273000211,52997.512600320006 2025-12-02,11:50:24.000,336,11164965,108445,0,1764676223,13821.938374289988,-33.93951707999804,52997.5405488 2025-12-02,11:50:25.000,336,11164974,108245,0,1764676224,13821.924901669998,-33.91836968999996,52997.51958744 2025-12-02,11:50:26.000,336,11165023,108365,0,1764676225,13821.904692739998,-33.87607490999653,52997.56849728 2025-12-02,11:50:27.000,336,11165042,108405,0,1764676226,13821.897956430003,-33.847878389999096,52997.60343288001 2025-12-02,11:50:28.000,336,11165038,108205,0,1764676227,13821.877747500002,-33.805583609995665,52997.6453556 2025-12-02,11:50:29.000,336,11164991,108524,0,1764676228,13821.864274879998,-33.79148534999695,52997.61740712 2025-12-02,11:50:30.000,336,11164986,108245,0,1764676229,13821.837329640002,-33.75623970000015,52997.6453556 2025-12-02,11:50:31.000,336,11164977,108445,0,1764676230,13821.830593329993,-33.71394491999672,52997.62439424001 2025-12-02,11:50:32.000,336,11164972,108285,0,1764676231,13821.776702850002,-33.685748399999284,52997.659329840004 2025-12-02,11:50:33.000,336,11165050,108405,0,1764676232,13821.783439159997,-33.65755188000185,52997.680291200006 2025-12-02,11:50:34.000,336,11164992,108285,0,1764676233,13821.749757609992,-33.622306229997776,52997.70125256001 2025-12-02,11:50:35.000,336,11164957,108285,0,1764676234,13821.736284990002,-33.636404489996494,52997.70823968 2025-12-02,11:50:36.000,336,11165012,108325,0,1764676235,13821.769966539992,-33.65050274999521,52997.77112376001 2025-12-02,11:50:37.000,336,11164989,108325,0,1764676236,13821.756493920002,-33.629355359997135,52997.76413664 2025-12-02,11:50:38.000,336,11164954,108245,0,1764676237,13821.776702850002,-33.6011588399997,52997.778110880005 2025-12-02,11:50:39.000,336,11165030,108365,0,1764676238,13821.769966539992,-33.636404489996494,52997.76413664 2025-12-02,11:50:40.000,336,11164969,108524,0,1764676239,13821.817120710002,-33.615257099998416,52997.81304648 2025-12-02,11:50:41.000,336,11164989,108165,0,1764676240,13821.850802259993,-33.636404489996494,52997.785098 2025-12-02,11:50:42.000,336,11164976,108245,0,1764676241,13821.884483809998,-33.629355359997135,52997.778110880005 2025-12-02,11:50:43.000,336,11164936,108405,0,1764676242,13821.911429049993,-33.678699269999925,52997.84099496001 2025-12-02,11:50:44.000,336,11164986,108365,0,1764676243,13821.945110599998,-33.671650140000565,52997.785098 2025-12-02,11:50:45.000,336,11165101,108205,0,1764676244,13821.938374289988,-33.685748399999284,52997.86195632 2025-12-02,11:50:46.000,336,11165015,108405,0,1764676245,13822.005737389998,-33.678699269999925,52997.91086616 2025-12-02,11:50:47.000,336,11165083,108205,0,1764676246,13821.985528459998,-33.69279752999864,52997.90387904 2025-12-02,11:50:48.000,336,11164978,108645,0,1764676247,13822.005737389998,-33.699846659998,52997.95977600001 2025-12-02,11:50:49.000,336,11165033,108205,0,1764676248,13822.073100489994,-33.74919057000079,52997.93182752 2025-12-02,11:50:50.000,336,11165036,108285,0,1764676249,13822.046155249998,-33.74919057000079,52997.90387904 2025-12-02,11:50:51.000,336,11165040,107965,0,1764676250,13822.079836799989,-33.805583609995665,52997.91785328001 2025-12-02,11:50:52.000,336,11165030,108285,0,1764676251,13822.032682629993,-33.75623970000015,52997.91785328001 2025-12-02,11:50:53.000,336,11165041,108485,0,1764676252,13822.046155249998,-33.798534479996306,52997.98073736 2025-12-02,11:50:54.000,336,11164957,108405,0,1764676253,13821.972055839993,-33.83378013000038,52997.95977600001 2025-12-02,11:50:55.000,336,11165054,108325,0,1764676254,13821.958583219988,-33.86902577999717,52997.98772448001 2025-12-02,11:50:56.000,336,11165054,108285,0,1764676255,13821.972055839993,-33.86902577999717,52998.0296472 2025-12-02,11:50:57.000,336,11165012,108365,0,1764676256,13821.918165360003,-33.89017316999525,52998.015672960006 2025-12-02,11:50:58.000,336,11164947,108285,0,1764676257,13821.864274879998,-33.87607490999653,52998.0296472 2025-12-02,11:50:59.000,336,11164982,108645,0,1764676258,13821.817120710002,-33.897222300001886,52998.015672960006 2025-12-02,11:51:00.000,336,11165049,108885,0,1764676259,13821.769966539992,-33.93246794999868,52998.02266008 2025-12-02,11:51:01.000,336,11164967,108125,0,1764676260,13821.675658200002,-33.911320560000604,52998.00169872 2025-12-02,11:51:02.000,336,11165005,108325,0,1764676261,13821.621767719997,-33.92541881999932,52997.96676312001 2025-12-02,11:51:03.000,336,11165013,108245,0,1764676262,13821.581349859996,-33.92541881999932,52997.98073736 2025-12-02,11:51:04.000,336,11164992,108485,0,1764676263,13821.480305209996,-33.91836968999996,52998.064582800005 2025-12-02,11:51:05.000,336,11164998,108125,0,1764676264,13821.460096279996,-33.861976649997814,52997.95977600001 2025-12-02,11:51:06.000,336,11164967,108325,0,1764676265,13821.33210639,-33.88312403999589,52998.015672960006 2025-12-02,11:51:07.000,336,11165041,108325,0,1764676266,13821.278215909995,-33.87607490999653,52997.95977600001 2025-12-02,11:51:08.000,336,11165042,108365,0,1764676267,13821.19064388,-33.83378013000038,52997.93182752 2025-12-02,11:51:09.000,336,11165063,108205,0,1764676268,13821.136753399995,-33.847878389999096,52997.93182752 2025-12-02,11:51:10.000,336,11165008,108405,0,1764676269,13821.16369863999,-33.77738708999823,52997.96676312001 2025-12-02,11:51:11.000,336,11165069,108325,0,1764676270,13821.06265398999,-33.83378013000038,52997.88990480001 2025-12-02,11:51:12.000,336,11165057,108205,0,1764676271,13821.06265398999,-33.77738708999823,52997.86894344001 2025-12-02,11:51:13.000,336,11165041,108485,0,1764676272,13821.015499819994,-33.72099404999608,52997.91086616 2025-12-02,11:51:14.000,336,11165031,108125,0,1764676273,13820.968345649999,-33.71394491999672,52997.88291768 2025-12-02,11:51:15.000,336,11165045,108325,0,1764676274,13820.948136719999,-33.75623970000015,52997.91086616 2025-12-02,11:51:16.000,336,11165038,108325,0,1764676275,13820.894246239994,-33.72099404999608,52997.90387904 2025-12-02,11:51:17.000,336,11165006,108365,0,1764676276,13820.833619449993,-33.671650140000565,52997.88990480001 2025-12-02,11:51:18.000,336,11165060,108325,0,1764676277,13820.786465279998,-33.65755188000185,52997.88990480001 2025-12-02,11:51:19.000,336,11165003,108245,0,1764676278,13820.725838489998,-33.699846659998,52997.81304648 2025-12-02,11:51:20.000,336,11165006,108285,0,1764676279,13820.658475390002,-33.65755188000185,52997.81304648 2025-12-02,11:51:21.000,336,11165061,108205,0,1764676280,13820.604584909997,-33.65050274999521,52997.785098 2025-12-02,11:51:22.000,336,11164953,108365,0,1764676281,13820.577639670002,-33.64345361999585,52997.827020720004 2025-12-02,11:51:23.000,336,11165038,108405,0,1764676282,13820.490067639992,-33.622306229997776,52997.77112376001 2025-12-02,11:51:24.000,336,11165016,108325,0,1764676283,13820.449649779992,-33.60820796999906,52997.74317528 2025-12-02,11:51:25.000,336,11165039,108285,0,1764676284,13820.436177160002,-33.55886405999627,52997.785098 2025-12-02,11:51:26.000,336,11165074,108405,0,1764676285,13820.389022989992,-33.55181492999691,52997.75016240001 2025-12-02,11:51:27.000,336,11165041,108045,0,1764676286,13820.321659889996,-33.58706058000098,52997.69426544 2025-12-02,11:51:28.000,336,11164995,108365,0,1764676287,13820.335132510001,-33.52361840999947,52997.74317528 2025-12-02,11:51:29.000,336,11165013,108325,0,1764676288,13820.308187269991,-33.57296232000226,52997.80605936 2025-12-02,11:51:30.000,336,11164994,108405,0,1764676289,13820.321659889996,-33.53771666999819,52997.75016240001 2025-12-02,11:51:31.000,336,11165001,108285,0,1764676290,13820.335132510001,-33.53066753999883,52997.68727832 2025-12-02,11:51:32.000,336,11164952,108605,0,1764676291,13820.314923580001,-33.495421890002035,52997.69426544 2025-12-02,11:51:33.000,336,11164962,108285,0,1764676292,13820.294714650001,-33.46017623999796,52997.73618816 2025-12-02,11:51:34.000,336,11164973,108285,0,1764676293,13820.25429679,-33.48132362999604,52997.74317528 2025-12-02,11:51:35.000,336,11164988,108365,0,1764676294,13820.281242029996,-33.47427449999668,52997.729201040005 2025-12-02,11:51:36.000,336,11164978,108205,0,1764676295,13820.261033099996,-33.48132362999604,52997.68727832 2025-12-02,11:51:37.000,336,11165080,108485,0,1764676296,13820.227351549991,-33.46722536999732,52997.70823968 2025-12-02,11:51:38.000,336,11164984,108165,0,1764676297,13820.18693368999,-33.46722536999732,52997.680291200006 2025-12-02,11:51:39.000,336,11165023,108285,0,1764676298,13820.16672475999,-33.439028849999886,52997.7152268 2025-12-02,11:51:40.000,336,11165022,108325,0,1764676299,13820.159988449996,-33.396734069996455,52997.70823968 2025-12-02,11:51:41.000,336,11164997,108485,0,1764676300,13820.16672475999,-33.37558667999838,52997.778110880005 2025-12-02,11:51:42.000,336,11164978,108645,0,1764676301,13820.16672475999,-33.396734069996455,52997.680291200006 2025-12-02,11:51:43.000,336,11165046,108125,0,1764676302,13820.11283428,-33.30509537999751,52997.69426544 2025-12-02,11:51:44.000,336,11165016,108285,0,1764676303,13820.11283428,-33.33329190000222,52997.729201040005 2025-12-02,11:51:45.000,336,11164988,108165,0,1764676304,13820.11283428,-33.29804624999815,52997.76413664 2025-12-02,11:51:46.000,336,11165007,108045,0,1764676305,13820.05220749,-33.276898860000074,52997.74317528 2025-12-02,11:51:47.000,336,11165051,108285,0,1764676306,13820.058943799995,-33.262800600001356,52997.75016240001 2025-12-02,11:51:48.000,336,11164920,108325,0,1764676307,13820.07241642,-33.213456689998566,52997.72221392001 2025-12-02,11:51:49.000,336,11165099,108325,0,1764676308,13820.058943799995,-33.171161909995135,52997.778110880005 2025-12-02,11:51:50.000,336,11164949,108005,0,1764676309,13820.06568010999,-33.12181799999962,52997.778110880005 2025-12-02,11:51:51.000,336,11164977,108205,0,1764676310,13820.00505331999,-33.10067061000154,52997.778110880005 2025-12-02,11:51:52.000,336,11164964,108285,0,1764676311,13820.02526224999,-33.05837582999811,52997.80605936 2025-12-02,11:51:53.000,336,11165020,108125,0,1764676312,13819.97137177,-33.001982789995964,52997.73618816 2025-12-02,11:51:54.000,336,11164936,108485,0,1764676313,13820.01178963,-32.95968800999981,52997.75714952 2025-12-02,11:51:55.000,336,11164940,108405,0,1764676314,13820.03199856,-32.91034409999702,52997.799072240006 2025-12-02,11:51:56.000,336,11164942,108325,0,1764676315,13820.038734869995,-32.853951060002146,52997.81304648 2025-12-02,11:51:57.000,336,11164973,108165,0,1764676316,13820.018525939995,-32.853951060002146,52997.799072240006 2025-12-02,11:51:58.000,336,11164995,108325,0,1764676317,13820.02526224999,-32.804607149999356,52997.87593056 2025-12-02,11:51:59.000,336,11165007,108245,0,1764676318,13820.058943799995,-32.77641063000192,52997.87593056 2025-12-02,11:52:00.000,336,11165024,108285,0,1764676319,13820.06568010999,-32.79050889000064,52997.8549692 2025-12-02,11:52:01.000,336,11165036,108485,0,1764676320,13820.08588903999,-32.74821410999721,52997.8549692 2025-12-02,11:52:02.000,336,11165058,108524,0,1764676321,13820.11283428,-32.755263239996566,52997.91086616 2025-12-02,11:52:03.000,336,11164973,108365,0,1764676322,13820.200406309996,-32.73411584999849,52997.88291768 2025-12-02,11:52:04.000,336,11165009,108245,0,1764676323,13820.261033099996,-32.762312369995925,52997.93182752 2025-12-02,11:52:05.000,336,11165035,108685,0,1764676324,13820.261033099996,-32.74116497999785,52997.98073736 2025-12-02,11:52:06.000,336,11165036,108365,0,1764676325,13820.261033099996,-32.755263239996566,52997.98772448001 2025-12-02,11:52:07.000,336,11165038,108524,0,1764676326,13820.308187269991,-32.72001758999977,52998.02266008 2025-12-02,11:52:08.000,336,11165036,108405,0,1764676327,13820.375550370001,-32.77641063000192,52998.00169872 2025-12-02,11:52:09.000,336,11164938,108285,0,1764676328,13820.395759300001,-32.77641063000192,52998.04362144 2025-12-02,11:52:10.000,336,11165047,108645,0,1764676329,13820.436177160002,-32.755263239996566,52998.08554416001 2025-12-02,11:52:11.000,336,11164962,108485,0,1764676330,13820.490067639992,-32.762312369995925,52998.05060856 2025-12-02,11:52:12.000,336,11164973,108485,0,1764676331,13820.537221810002,-32.79755802,52998.10650552001 2025-12-02,11:52:13.000,336,11164997,108325,0,1764676332,13820.584375979997,-32.79050889000064,52998.10650552001 2025-12-02,11:52:14.000,336,11165018,108405,0,1764676333,13820.624793839997,-32.804607149999356,52998.1693896 2025-12-02,11:52:15.000,336,11164963,108325,0,1764676334,13820.665211699998,-32.78345976000128,52998.17637672001 2025-12-02,11:52:16.000,336,11164969,108285,0,1764676335,13820.712365869993,-32.78345976000128,52998.24624792 2025-12-02,11:52:17.000,336,11165000,108565,0,1764676336,13820.739311109988,-32.72706671999913,52998.21131232 2025-12-02,11:52:18.000,336,11165001,108325,0,1764676337,13820.752783729993,-32.69887020000169,52998.2392608 2025-12-02,11:52:19.000,336,11164949,108445,0,1764676338,13820.793201589993,-32.71296846000041,52998.26022216 2025-12-02,11:52:20.000,336,11164972,108205,0,1764676339,13820.786465279998,-32.635428030000185,52998.26022216 2025-12-02,11:52:21.000,336,11165022,108325,0,1764676340,13820.772992659993,-32.5508384700006,52998.30214488001 2025-12-02,11:52:22.000,336,11164931,108285,0,1764676341,13820.725838489998,-32.48739629999909,52998.34406760001 2025-12-02,11:52:23.000,336,11165037,108205,0,1764676342,13820.685420629998,-32.42395412999758,52998.42791304 2025-12-02,11:52:24.000,336,11164988,108365,0,1764676343,13820.725838489998,-32.367561089995434,52998.44188728001 2025-12-02,11:52:25.000,336,11164986,108365,0,1764676344,13820.685420629998,-32.31821717999992,52998.42791304 2025-12-02,11:52:26.000,336,11165002,108485,0,1764676345,13820.665211699998,-32.27592239999649,52998.45586152 2025-12-02,11:52:28.000,336,11164962,108325,0,1764676347,13820.604584909997,-32.1913328399969,52998.448874400005 2025-12-02,11:52:29.000,336,11164936,108445,0,1764676348,13820.570903359992,-32.10674327999732,52998.518745600006 2025-12-02,11:52:30.000,336,11164964,108325,0,1764676349,13820.577639670002,-32.120841539996036,52998.47682288 2025-12-02,11:52:31.000,336,11164996,108325,0,1764676350,13820.577639670002,-32.10674327999732,52998.56066832001 2025-12-02,11:52:32.000,336,11164957,108285,0,1764676351,13820.577639670002,-32.03625197999645,52998.57464256 2025-12-02,11:52:33.000,336,11164952,108245,0,1764676352,13820.591112289992,-32.057399370001804,52998.5536812 2025-12-02,11:52:34.000,336,11164969,108165,0,1764676353,13820.584375979997,-32.07149763000052,52998.58861680001 2025-12-02,11:52:35.000,336,11165011,108524,0,1764676354,13820.624793839997,-32.06444850000116,52998.63053952001 2025-12-02,11:52:36.000,336,11165021,108485,0,1764676355,13820.624793839997,-32.0926450199986,52998.616565280005 2025-12-02,11:52:37.000,336,11165032,108485,0,1764676356,13820.671948009993,-32.08559588999924,52998.70041072 2025-12-02,11:52:38.000,336,11165047,108325,0,1764676357,13820.712365869993,-32.11379240999668,52998.67944936001 2025-12-02,11:52:39.000,336,11165023,108485,0,1764676358,13820.772992659993,-32.13493980000203,52998.71438496 2025-12-02,11:52:40.000,336,11165034,108285,0,1764676359,13820.793201589993,-32.14198893000139,52998.6934236 2025-12-02,11:52:41.000,336,11165043,108485,0,1764676360,13820.853828379994,-32.120841539996036,52998.70739784001 2025-12-02,11:52:42.000,336,11165036,108405,0,1764676361,13820.887509929998,-32.13493980000203,52998.74233344 2025-12-02,11:52:43.000,336,11165049,108245,0,1764676362,13820.907718859999,-32.13493980000203,52998.784256160005 2025-12-02,11:52:44.000,336,11165020,108285,0,1764676363,13820.914455169994,-32.15608719000011,52998.77726904001 2025-12-02,11:52:45.000,336,11165057,108205,0,1764676364,13820.900982549989,-32.14903806000075,52998.81220464 2025-12-02,11:52:46.000,336,11165009,108365,0,1764676365,13820.914455169994,-32.170185449998826,52998.81919176 2025-12-02,11:52:47.000,336,11165008,108325,0,1764676366,13820.900982549989,-32.120841539996036,52998.81220464 2025-12-02,11:52:48.000,336,11165051,108245,0,1764676367,13820.880773619989,-32.10674327999732,52998.84714024001 2025-12-02,11:52:49.000,336,11165024,108205,0,1764676368,13820.880773619989,-32.13493980000203,52998.854127360006 2025-12-02,11:52:50.000,336,11165045,108524,0,1764676369,13820.853828379994,-32.07854675999988,52998.8681016 2025-12-02,11:52:51.000,336,11165048,108405,0,1764676370,13820.772992659993,-32.09969414999796,52998.84015312 2025-12-02,11:52:52.000,336,11165038,108485,0,1764676371,13820.719102179988,-32.0926450199986,52998.88906296 2025-12-02,11:52:53.000,336,11165024,108565,0,1764676372,13820.671948009993,-32.10674327999732,52998.87508872001 2025-12-02,11:52:55.000,336,11165039,108285,0,1764676374,13820.577639670002,-32.09969414999796,52998.88906296 2025-12-02,11:52:56.000,336,11165081,108325,0,1764676375,13820.517012880002,-32.10674327999732,52998.88906296 2025-12-02,11:52:57.000,336,11165015,108285,0,1764676376,13820.517012880002,-32.14903806000075,52998.92399856001 2025-12-02,11:52:58.000,336,11165010,108245,0,1764676377,13820.463122399997,-32.16313631999947,52998.88906296 2025-12-02,11:52:59.000,336,11165046,108285,0,1764676378,13820.422704539997,-32.177234579998185,52998.88906296 2025-12-02,11:53:00.000,336,11164982,108205,0,1764676379,13820.355341440001,-32.21248023000226,52998.91701144 2025-12-02,11:53:01.000,336,11165032,108245,0,1764676380,13820.294714650001,-32.19838196999626,52998.8681016 2025-12-02,11:53:02.000,336,11165050,108645,0,1764676381,13820.267769409991,-32.19838196999626,52998.88207584 2025-12-02,11:53:03.000,336,11165040,108524,0,1764676382,13820.200406309996,-32.233627620000334,52998.903037200005 2025-12-02,11:53:04.000,336,11165029,108325,0,1764676383,13820.159988449996,-32.233627620000334,52998.93098568 2025-12-02,11:53:05.000,336,11164990,108205,0,1764676384,13820.099361659995,-32.219529360001616,52998.88207584 2025-12-02,11:53:06.000,336,11164973,107965,0,1764676385,13820.06568010999,-32.233627620000334,52998.81919176 2025-12-02,11:53:07.000,336,11164957,108524,0,1764676386,13820.05220749,-32.226578490000975,52998.84015312 2025-12-02,11:53:08.000,336,11164968,108325,0,1764676387,13820.00505331999,-32.20543109999562,52998.84714024001 2025-12-02,11:53:09.000,336,11164974,108325,0,1764676388,13820.018525939995,-32.184283709997544,52998.80521752001 2025-12-02,11:53:10.000,336,11164968,108365,0,1764676389,13819.978108079995,-32.177234579998185,52998.81919176 2025-12-02,11:53:11.000,336,11164956,108445,0,1764676390,13819.978108079995,-32.16313631999947,52998.79823040001 2025-12-02,11:53:12.000,336,11164989,108405,0,1764676391,13819.94442652999,-32.177234579998185,52998.833166000004 2025-12-02,11:53:13.000,336,11164940,108485,0,1764676392,13819.91074498,-32.13493980000203,52998.81220464 2025-12-02,11:53:14.000,336,11164996,108365,0,1764676393,13819.93095391,-32.09969414999796,52998.87508872001 2025-12-02,11:53:15.000,336,11165015,108285,0,1764676394,13819.95116284,-32.001006329999655,52998.84714024001 2025-12-02,11:53:16.000,336,11164956,108605,0,1764676395,13819.94442652999,-32.008055459999014,52998.81919176 2025-12-02,11:53:17.000,336,11164994,108645,0,1764676396,13819.937690219995,-31.993957200000295,52998.84714024001 2025-12-02,11:53:18.000,336,11164993,108605,0,1764676397,13819.94442652999,-31.951662419996865,52998.87508872001 2025-12-02,11:53:19.000,336,11164980,108285,0,1764676398,13819.978108079995,-31.923465899999428,52998.854127360006 2025-12-02,11:53:20.000,336,11164969,108485,0,1764676399,13819.98484438999,-31.89526938000199,52998.81919176 2025-12-02,11:53:21.000,336,11164976,108445,0,1764676400,13819.95116284,-31.824778080001124,52998.87508872001 2025-12-02,11:53:22.000,336,11164989,108365,0,1764676401,13819.97137177,-31.775434169998334,52998.88207584 2025-12-02,11:53:23.000,336,11164975,108325,0,1764676402,13819.9915807,-31.726090259995544,52998.91701144 2025-12-02,11:53:24.000,336,11165006,108485,0,1764676403,13819.978108079995,-31.68379547999939,52998.87508872001 2025-12-02,11:53:25.000,336,11165068,108485,0,1764676404,13819.98484438999,-31.64150069999596,52998.9379728 2025-12-02,11:53:26.000,336,11164993,108405,0,1764676405,13819.937690219995,-31.62035330999788,52998.92399856001 2025-12-02,11:53:27.000,336,11165007,108325,0,1764676406,13819.93095391,-31.578058530001726,52998.96592128001 2025-12-02,11:53:28.000,336,11164994,108285,0,1764676407,13819.92421759999,-31.549862009997014,52998.94495992001 2025-12-02,11:53:29.000,336,11164960,108325,0,1764676408,13819.89053605,-31.5005181000015,52998.94495992001 2025-12-02,11:53:30.000,336,11164969,108565,0,1764676409,13819.856854499994,-31.5005181000015,52998.951947040005 2025-12-02,11:53:31.000,336,11164983,108285,0,1764676410,13819.85011819,-31.430026800000633,52998.951947040005 2025-12-02,11:53:32.000,336,11164973,108445,0,1764676411,13819.84338187999,-31.46527244999743,52998.97989552 2025-12-02,11:53:33.000,336,11164985,108565,0,1764676412,13819.84338187999,-31.430026800000633,52999.02880536 2025-12-02,11:53:34.000,336,11164965,108405,0,1764676413,13819.87032712,-31.40887940999528,52998.97989552 2025-12-02,11:53:35.000,336,11164968,108685,0,1764676414,13819.877063429994,-31.39478114999656,52999.021818240006 2025-12-02,11:53:36.000,336,11164967,108005,0,1764676415,13819.88379973999,-31.380682889997843,52999.03579248 2025-12-02,11:53:37.000,336,11164988,108445,0,1764676416,13819.89053605,-31.40887940999528,52999.02880536 2025-12-02,11:53:38.000,336,11165015,108365,0,1764676417,13819.94442652999,-31.39478114999656,52999.10566368 2025-12-02,11:53:39.000,336,11165010,108405,0,1764676418,13819.95116284,-31.352486370000406,52999.09168944001 2025-12-02,11:53:40.000,336,11165049,108125,0,1764676419,13819.96463545999,-31.33133898000233,52999.12662504 2025-12-02,11:53:41.000,336,11165049,108645,0,1764676420,13820.00505331999,-31.373633759998484,52999.13361216001 2025-12-02,11:53:42.000,336,11165022,108365,0,1764676421,13819.998317009995,-31.380682889997843,52999.13361216001 2025-12-02,11:53:43.000,336,11165030,108125,0,1764676422,13820.00505331999,-31.338388110001688,52999.16156064001 2025-12-02,11:53:44.000,336,11165045,108365,0,1764676423,13820.02526224999,-31.33133898000233,52999.13361216001 2025-12-02,11:53:45.000,336,11165066,108325,0,1764676424,13820.04547117999,-31.345437240001047,52999.12662504 2025-12-02,11:53:46.000,336,11165071,108565,0,1764676425,13820.038734869995,-31.324289849995694,52999.189509120006 2025-12-02,11:53:47.000,336,11165042,108485,0,1764676426,13820.05220749,-31.26084768000146,52999.19649624 2025-12-02,11:53:48.000,336,11165011,108485,0,1764676427,13820.05220749,-31.253798550002102,52999.22444472 2025-12-02,11:53:49.000,336,11165040,108165,0,1764676428,13820.02526224999,-31.22560202999739,52999.30829016001 2025-12-02,11:53:50.000,336,11165054,108445,0,1764676429,13819.998317009995,-31.197405509999953,52999.25938032001 2025-12-02,11:53:51.000,336,11165061,108405,0,1764676430,13819.978108079995,-31.155110729996522,52999.29431592 2025-12-02,11:53:52.000,336,11165058,108565,0,1764676431,13819.93095391,-31.119865079999727,52999.3222644 2025-12-02,11:53:53.000,336,11165066,108365,0,1764676432,13819.917481289995,-31.063472039997578,52999.336238640004 2025-12-02,11:53:54.000,336,11165014,108245,0,1764676433,13819.917481289995,-31.028226390000782,52999.38514848 2025-12-02,11:53:55.000,336,11165017,108565,0,1764676434,13819.897272359995,-30.98593160999735,52999.32925152001 2025-12-02,11:53:56.000,336,11165041,108245,0,1764676435,13819.91074498,-30.950685960000555,52999.32925152001 2025-12-02,11:53:57.000,336,11165044,108165,0,1764676436,13819.87032712,-30.887243789999047,52999.336238640004 2025-12-02,11:53:58.000,336,11165006,108405,0,1764676437,13819.816436639994,-30.85199814000225,52999.37816136001 2025-12-02,11:53:59.000,336,11165059,108285,0,1764676438,13819.816436639994,-30.795605100000103,52999.38514848 2025-12-02,11:54:00.000,336,11165065,108485,0,1764676439,13819.78275508999,-30.732162929998594,52999.357200000006 2025-12-02,11:54:01.000,336,11165021,108165,0,1764676440,13819.755809849994,-30.6969172800018,52999.38514848 2025-12-02,11:54:02.000,336,11164994,108285,0,1764676441,13819.82317294999,-30.668720759997086,52999.37117424 2025-12-02,11:54:03.000,336,11165013,108365,0,1764676442,13819.816436639994,-30.64052423999965,52999.43405832 2025-12-02,11:54:04.000,336,11165035,108325,0,1764676443,13819.776018779994,-30.5841311999975,52999.42707120001 2025-12-02,11:54:05.000,336,11164935,108245,0,1764676444,13819.80296401999,-30.562983809999423,52999.406109840005 2025-12-02,11:54:06.000,336,11165062,108285,0,1764676445,13819.836645569994,-30.520689029995992,52999.455019680005 2025-12-02,11:54:07.000,336,11165055,108205,0,1764676446,13819.87032712,-30.492492509998556,52999.47598104001 2025-12-02,11:54:08.000,336,11165066,108405,0,1764676447,13819.94442652999,-30.492492509998556,52999.48995528 2025-12-02,11:54:09.000,336,11165058,108365,0,1764676448,13819.957899149995,-30.485443379999197,52999.48296816 2025-12-02,11:54:10.000,336,11165050,108365,0,1764676449,13820.018525939995,-30.429050339997048,52999.455019680005 2025-12-02,11:54:11.000,336,11165048,108485,0,1764676450,13820.018525939995,-30.41495207999833,52999.54585224001 2025-12-02,11:54:12.000,336,11165015,108325,0,1764676451,13820.10609796999,-30.372657300002174,52999.55982648 2025-12-02,11:54:13.000,336,11165065,108325,0,1764676452,13820.17346107,-30.35150990999682,52999.54585224001 2025-12-02,11:54:14.000,336,11165021,108485,0,1764676453,13820.227351549991,-30.259871219997876,52999.61572344001 2025-12-02,11:54:15.000,336,11165034,108445,0,1764676454,13820.21387893,-30.252822089998517,52999.59476208001 2025-12-02,11:54:16.000,336,11165034,108325,0,1764676455,13820.261033099996,-30.210527309995086,52999.65764616 2025-12-02,11:54:17.000,336,11165065,108165,0,1764676456,13820.27450572,-30.140036010001495,52999.671620400004 2025-12-02,11:54:18.000,336,11164995,108165,0,1764676457,13820.261033099996,-30.154134270000213,52999.671620400004 2025-12-02,11:54:19.000,336,11165029,108245,0,1764676458,13820.328396199991,-30.06249558000127,52999.73450448001 2025-12-02,11:54:20.000,336,11165059,108405,0,1764676459,13820.341868819996,-30.076593839999987,52999.7764272 2025-12-02,11:54:21.000,336,11165052,108445,0,1764676460,13820.382286679996,-30.034299059996556,52999.7764272 2025-12-02,11:54:22.000,336,11165044,108445,0,1764676461,13820.355341440001,-29.984955150001042,52999.80437568001 2025-12-02,11:54:23.000,336,11165010,108125,0,1764676462,13820.368814059992,431.61322464000114,52999.82533704 2025-12-02,11:54:24.000,336,11165031,108365,0,1764676463,13820.368814059992,-29.96380775999569,52999.81834992 2025-12-02,11:54:25.000,336,11165017,108405,0,1764676464,13820.389022989992,-29.935611239998252,52999.80437568001 2025-12-02,11:54:26.000,336,11165006,108285,0,1764676465,13820.422704539997,-29.907414720000816,52999.85328552001 2025-12-02,11:54:27.000,336,11165006,108485,0,1764676466,13820.442913469997,-29.921512979999534,52999.87424688 2025-12-02,11:54:28.000,336,11164980,108325,0,1764676467,13820.490067639992,-29.879218199996103,52999.9161696 2025-12-02,11:54:29.000,336,11165004,108485,0,1764676468,13820.503540259997,-29.858070809998026,52999.909182480005 2025-12-02,11:54:30.000,336,11165016,108245,0,1764676469,13820.476595020002,-29.82987429000059,52999.93014384001 2025-12-02,11:54:31.000,336,11165001,108245,0,1764676470,13820.503540259997,-29.801677769995877,52999.92315672 2025-12-02,11:54:32.000,336,11164984,108485,0,1764676471,13820.456386090002,-29.77348124999844,52999.9860408 2025-12-02,11:54:33.000,336,11165011,108565,0,1764676472,13820.463122399997,-29.745284730001003,52999.909182480005 2025-12-02,11:54:34.000,336,11165013,108605,0,1764676473,13820.409231919992,-29.72413733999565,53000.04193776 2025-12-02,11:54:35.000,336,11164966,108285,0,1764676474,13820.389022989992,-29.674793430000136,53000.00001504001 2025-12-02,11:54:36.000,336,11165060,108325,0,1764676475,13820.382286679996,-29.618400389997987,52999.9860408 2025-12-02,11:54:37.000,336,11164964,108365,0,1764676476,13820.321659889996,-29.611351259998628,53000.03495064 2025-12-02,11:54:38.000,336,11164954,108245,0,1764676477,13820.281242029996,-29.562007349995838,53000.03495064 2025-12-02,11:54:39.000,336,11164995,108125,0,1764676478,13820.25429679,-29.5338108299984,53000.055912 2025-12-02,11:54:40.000,336,11164944,108485,0,1764676479,13820.21387893,-29.505614310000965,53000.06988624001 2025-12-02,11:54:41.000,336,11165018,108365,0,1764676480,13820.240824169996,-29.463319529997534,53000.09783472001 2025-12-02,11:54:42.000,336,11164971,108285,0,1764676481,13820.207142619991,-29.456270399998175,53000.125783200005 2025-12-02,11:54:43.000,336,11164960,108485,0,1764676482,13820.159988449996,-29.42807388000074,53000.13277032 2025-12-02,11:54:44.000,336,11165020,108285,0,1764676483,13820.180197379996,-29.399877359996026,53000.21661576001 2025-12-02,11:54:45.000,336,11165094,108485,0,1764676484,13820.139779519995,-29.35758257999987,53000.20264152 2025-12-02,11:54:46.000,336,11164969,108445,0,1764676485,13820.16672475999,-29.37872996999795,53000.1607188 2025-12-02,11:54:47.000,336,11165014,108365,0,1764676486,13820.180197379996,-29.294140409998363,53000.13277032 2025-12-02,11:54:48.000,336,11164953,108325,0,1764676487,13820.19367,-29.280042149999645,53000.15373168 2025-12-02,11:54:49.000,336,11165032,108365,0,1764676488,13820.227351549991,-29.237747369996214,53000.11879608001 2025-12-02,11:54:50.000,336,11164961,108405,0,1764676489,13820.220615239996,-29.202501719999418,53000.20962864 2025-12-02,11:54:51.000,336,11165052,108165,0,1764676490,13820.17346107,-29.160206939995987,53000.22360288 2025-12-02,11:54:52.000,336,11164942,108485,0,1764676491,13820.159988449996,-29.12496128999919,53000.26552560001 2025-12-02,11:54:53.000,336,11164960,108524,0,1764676492,13820.13304321,-29.117912159999833,53000.23757712001 2025-12-02,11:54:54.000,336,11165001,108325,0,1764676493,13820.099361659995,-29.061519119997683,53000.21661576001 2025-12-02,11:54:55.000,336,11165045,108325,0,1764676494,13820.11283428,-29.068568249997043,53000.27251272 2025-12-02,11:54:56.000,336,11165012,108485,0,1764676495,13820.04547117999,-29.047420859998965,53000.27251272 2025-12-02,11:54:57.000,336,11164981,108485,0,1764676496,13820.11283428,-29.005126079995534,53000.25155136 2025-12-02,11:54:58.000,336,11164983,108445,0,1764676497,13820.09262535,-28.976929559998098,53000.26552560001 2025-12-02,11:54:59.000,336,11165020,108485,0,1764676498,13820.06568010999,-28.934634780001943,53000.27949984 2025-12-02,11:55:00.000,336,11164959,108285,0,1764676499,13820.058943799995,-28.91348738999659,53000.32840968 2025-12-02,11:55:01.000,336,11164978,108365,0,1764676500,13820.08588903999,-28.828897829997004,53000.33539680001 2025-12-02,11:55:02.000,336,11164919,108405,0,1764676501,13820.04547117999,-28.77250479000213,53000.34937104 2025-12-02,11:55:03.000,336,11165035,108205,0,1764676502,13820.11283428,-28.800701309999567,53000.39129376 2025-12-02,11:55:04.000,336,11165081,108325,0,1764676503,13820.058943799995,-28.758406529996137,53000.39129376 2025-12-02,11:55:05.000,336,11165007,108125,0,1764676504,13820.159988449996,-28.67381696999655,53000.3703324 2025-12-02,11:55:06.000,336,11164961,108405,0,1764676505,13820.10609796999,-28.638571319999755,53000.39828088 2025-12-02,11:55:07.000,336,11164975,108325,0,1764676506,13820.14651582999,-28.617423930001678,53000.40526800001 2025-12-02,11:55:08.000,336,11165048,108485,0,1764676507,13820.14651582999,-28.568080019998888,53000.46815208 2025-12-02,11:55:09.000,336,11165072,108205,0,1764676508,13820.099361659995,-28.55398176000017,53000.48212632001 2025-12-02,11:55:10.000,336,11165042,108165,0,1764676509,13820.159988449996,-28.53988350000145,53000.461164960005 2025-12-02,11:55:11.000,336,11165001,108365,0,1764676510,13820.16672475999,-28.462343070001225,53000.48911344 2025-12-02,11:55:12.000,336,11164996,108245,0,1764676511,13820.159988449996,-28.44119567999587,53000.51706192 2025-12-02,11:55:13.000,336,11164979,108325,0,1764676512,13820.200406309996,-28.427097419997153,53000.510074800004 2025-12-02,11:55:14.000,336,11165052,108205,0,1764676513,13820.227351549991,-28.391851770000358,53000.55199752001 2025-12-02,11:55:15.000,336,11165008,108325,0,1764676514,13820.227351549991,-28.356606119996286,53000.6148816 2025-12-02,11:55:16.000,336,11165015,108325,0,1764676515,13820.27450572,-28.307262210000772,53000.628855840005 2025-12-02,11:55:17.000,336,11164987,108205,0,1764676516,13820.227351549991,433.3614088800023,53000.60789448 2025-12-02,11:55:18.000,336,11164995,108685,0,1764676517,13820.19367,-28.187426999997115,53000.69173992001 2025-12-02,11:55:19.000,336,11164967,108005,0,1764676518,13820.180197379996,-28.123984829995607,53000.67077856001 2025-12-02,11:55:20.000,336,11165012,108365,0,1764676519,13820.17346107,-28.060542660001374,53000.677765680004 2025-12-02,11:55:21.000,336,11165030,108205,0,1764676520,13820.14651582999,433.6504232099978,53000.698727040006 2025-12-02,11:55:22.000,336,11164937,108245,0,1764676521,13820.21387893,-27.926609189999,53000.76161112 2025-12-02,11:55:23.000,336,11164965,108445,0,1764676522,13820.21387893,-27.827921370000695,53000.747636880005 2025-12-02,11:55:24.000,336,11164967,108285,0,1764676523,13820.21387893,-27.827921370000695,53000.754624 2025-12-02,11:55:25.000,336,11164979,108045,0,1764676524,13820.207142619991,-27.729233549995115,53000.796546720005 2025-12-02,11:55:26.000,336,11165047,108365,0,1764676525,13820.25429679,-27.658742250001524,53000.85244368 2025-12-02,11:55:27.000,336,11165032,108205,0,1764676526,13820.261033099996,-27.588250950000656,53000.88039216 2025-12-02,11:55:28.000,336,11164973,108205,0,1764676527,13820.267769409991,-27.553005299996585,53000.88737928001 2025-12-02,11:55:29.000,336,11164925,108445,0,1764676528,13820.314923580001,-27.51071052000043,53000.97122472 2025-12-02,11:55:30.000,336,11165025,108405,0,1764676529,13820.362077749996,-27.49661226000171,53001.04808304 2025-12-02,11:55:31.000,336,11165055,108325,0,1764676530,13820.382286679996,-27.46136660999764,53001.06205728 2025-12-02,11:55:32.000,336,11165062,108365,0,1764676531,13820.463122399997,-27.468415739997,53001.013147440004 2025-12-02,11:55:33.000,336,11165030,108524,0,1764676532,13820.530485499992,-27.45431747999828,53001.10398000001 2025-12-02,11:55:34.000,336,11164983,108445,0,1764676533,13820.618057530002,-27.45431747999828,53001.09699288 2025-12-02,11:55:35.000,336,11164945,108405,0,1764676534,13820.678684320003,-27.45431747999828,53001.131928480005 2025-12-02,11:55:36.000,336,11165051,108285,0,1764676535,13820.766256349998,-27.433170090000203,53001.145902719996 2025-12-02,11:55:37.000,336,11165041,108365,0,1764676536,13820.826883139998,-27.40497356999549,53001.23673528 2025-12-02,11:55:38.000,336,11165045,108205,0,1764676537,13820.880773619989,-27.376777049998054,53001.25769664 2025-12-02,11:55:39.000,336,11165032,108365,0,1764676538,13820.941400409989,-27.355629659999977,53001.32756784 2025-12-02,11:55:40.000,336,11164995,108285,0,1764676539,13820.98181826999,-27.299236619997828,53001.32058072001 2025-12-02,11:55:41.000,336,11164975,108285,0,1764676540,13821.008763509999,-27.27104010000039,53001.36250344001 2025-12-02,11:55:42.000,336,11165046,108285,0,1764676541,13821.04918137,-27.23579444999632,53001.37647768 2025-12-02,11:55:43.000,336,11165039,108205,0,1764676542,13821.055917679994,-27.200548799999524,53001.40442616 2025-12-02,11:55:44.000,336,11165057,108285,0,1764676543,13821.04918137,-27.144155759997375,53001.46032312001 2025-12-02,11:55:45.000,336,11164973,108325,0,1764676544,13821.028972439999,-27.05956619999779,53001.48827160001 2025-12-02,11:55:46.000,336,11164950,108325,0,1764676545,13821.028972439999,-27.017271420001634,53001.55115568 2025-12-02,11:55:47.000,336,11165015,108565,0,1764676546,13821.035708749994,-26.8762888199999,53001.537181440006 2025-12-02,11:55:48.000,336,11165026,108125,0,1764676547,13821.035708749994,-26.81284664999839,53001.57211704 2025-12-02,11:55:49.000,336,11165064,108245,0,1764676548,13821.008763509999,-26.7635027399956,53001.62102688 2025-12-02,11:55:50.000,336,11165027,108285,0,1764676549,13821.00202719999,-26.664814919997298,53001.67692384001 2025-12-02,11:55:51.000,336,11165009,108485,0,1764676550,13820.98181826999,-26.580225359997712,53001.6629496 2025-12-02,11:55:52.000,336,11165053,108125,0,1764676551,13821.015499819994,-26.516783189996204,53001.71185944 2025-12-02,11:55:53.000,336,11165025,108285,0,1764676552,13821.028972439999,-26.439242759995977,53001.76076928 2025-12-02,11:55:54.000,336,11165012,108165,0,1764676553,13821.04918137,-26.382849720001104,53001.78871776 2025-12-02,11:55:55.000,336,11165048,108325,0,1764676554,13821.04918137,-26.319407549999596,53001.82365336001 2025-12-02,11:55:56.000,336,11164959,108725,0,1764676555,13821.12328077999,-26.284161899995524,53001.83064048 2025-12-02,11:55:57.000,336,11165019,108485,0,1764676556,13821.17043495,-26.23481799000001,53001.872563200006 2025-12-02,11:55:58.000,336,11165027,108285,0,1764676557,13821.20411649999,-26.164326689999143,53001.94243440001 2025-12-02,11:55:59.000,336,11165044,108285,0,1764676558,13821.20411649999,-26.122031909995712,53001.970382880005 2025-12-02,11:56:00.000,336,11165017,108245,0,1764676559,13821.237798049995,-26.05154061000212,53002.06820256 2025-12-02,11:56:01.000,336,11164992,108405,0,1764676560,13821.359051629996,-26.05154061000212,53002.06121544001 2025-12-02,11:56:02.000,336,11165054,108005,0,1764676561,13821.31189746,-25.995147569999972,53002.06820256 2025-12-02,11:56:03.000,336,11164960,107805,0,1764676562,13821.36578793999,-25.938754529997823,53002.11012528001 2025-12-02,11:56:04.000,336,11164958,108365,0,1764676563,13821.439887349996,-25.924656269999105,53002.13108664001 2025-12-02,11:56:05.000,336,11164974,108205,0,1764676564,13821.49377783,-25.868263229996955,53002.20095784001 2025-12-02,11:56:06.000,336,11165028,108285,0,1764676565,13821.561140929996,-25.81891932000144,53002.256854800005 2025-12-02,11:56:07.000,336,11164977,108325,0,1764676566,13821.628504029992,-25.76957540999865,53002.29877752001 2025-12-02,11:56:08.000,336,11165009,108325,0,1764676567,13821.709339749992,-25.741378890001215,53002.2917904 2025-12-02,11:56:09.000,336,11165042,108565,0,1764676568,13821.817120710002,-25.741378890001215,53002.38262296 2025-12-02,11:56:10.000,336,11165020,108325,0,1764676569,13821.864274879998,-25.670887590000348,53002.39659720001 2025-12-02,11:56:11.000,336,11165072,108445,0,1764676570,13821.978792149988,-25.642691069995635,53002.48044264 2025-12-02,11:56:12.000,336,11164963,108285,0,1764676571,13822.046155249998,-25.572199770002044,53002.46646840001 2025-12-02,11:56:13.000,336,11165013,108165,0,1764676572,13822.093309419994,-25.494659340001817,53002.522365360004 2025-12-02,11:56:14.000,336,11165038,108445,0,1764676573,13822.18088144999,-25.480561079995823,53002.61319792001 2025-12-02,11:56:15.000,336,11165038,108645,0,1764676574,13822.22129930999,-25.41006978000223,53002.592236560005 2025-12-02,11:56:16.000,336,11165077,108565,0,1764676575,13822.295398719994,-25.38187325999752,53002.655120639996 2025-12-02,11:56:17.000,336,11165061,108485,0,1764676576,13822.32908027,-25.290234569998574,53002.711017600006 2025-12-02,11:56:18.000,336,11165014,108245,0,1764676577,13822.376234439995,-25.283185439999215,53002.73896608 2025-12-02,11:56:19.000,336,11165042,108445,0,1764676578,13822.376234439995,-25.18449762000091,53002.79486304 2025-12-02,11:56:20.000,336,11164952,108205,0,1764676579,13822.38297074999,-25.128104579998762,53002.8158244 2025-12-02,11:56:21.000,336,11165028,108285,0,1764676580,13822.40991599,-25.092858930001967,53002.87172136001 2025-12-02,11:56:22.000,336,11165031,108165,0,1764676581,13822.38970706,-25.001220239995746,53002.94159256 2025-12-02,11:56:23.000,336,11164981,108205,0,1764676582,13822.34255288999,-24.92367980999552,53002.92063120001 2025-12-02,11:56:24.000,336,11165051,108405,0,1764676583,13822.32234395999,-24.895483289998083,53002.99748952001 2025-12-02,11:56:25.000,336,11164974,108205,0,1764676584,13822.30213502999,-24.824991989997216,53003.03941224001 2025-12-02,11:56:26.000,336,11165002,108165,0,1764676585,13822.295398719994,-24.74745155999699,53003.0603736 2025-12-02,11:56:27.000,336,11164977,108524,0,1764676586,13822.28866241,-24.68400938999548,53003.095309200005 2025-12-02,11:56:28.000,336,11165044,108125,0,1764676587,13822.28866241,-24.5641741799991,53003.11627056001 2025-12-02,11:56:29.000,336,11164958,108285,0,1764676588,13822.228035619999,-24.50073200999759,53003.11627056001 2025-12-02,11:56:30.000,336,11164952,108285,0,1764676589,13822.275189789994,-24.437289839996083,53003.200116 2025-12-02,11:56:31.000,336,11165068,108285,0,1764676590,13822.24150823999,-24.39499505999993,53003.23505160001 2025-12-02,11:56:32.000,336,11164974,108565,0,1764676591,13822.26171716999,-24.33155288999842,53003.2699872 2025-12-02,11:56:33.000,336,11164970,108365,0,1764676592,13822.275189789994,-24.289258110002265,53003.28396144001 2025-12-02,11:56:34.000,336,11164969,108405,0,1764676593,13822.295398719994,-24.204668549995404,53003.325884159996 2025-12-02,11:56:35.000,336,11165065,108125,0,1764676594,13822.28192609999,-24.14827551000053,53003.3398584 2025-12-02,11:56:36.000,336,11165007,108205,0,1764676595,13822.38970706,-24.09893159999774,53003.4097296 2025-12-02,11:56:37.000,336,11165042,108245,0,1764676596,13822.436861229995,-24.084833339999022,53003.4446652 2025-12-02,11:56:38.000,336,11164966,108405,0,1764676597,13822.46380646999,-23.97909639000136,53003.45165232001 2025-12-02,11:56:39.000,336,11164998,108325,0,1764676598,13822.558114809995,-23.98614552000072,53003.479600800005 2025-12-02,11:56:40.000,336,11164999,108245,0,1764676599,13822.58506004999,-23.943850739997288,53003.52152352001 2025-12-02,11:56:41.000,336,11165028,108205,0,1764676600,13822.665895769991,-23.901555960001133,53003.5844076 2025-12-02,11:56:42.000,336,11165019,108325,0,1764676601,13822.753467800001,-23.831064660000266,53003.63331744 2025-12-02,11:56:43.000,336,11165023,108365,0,1764676602,13822.827567209992,-23.824015530000906,53003.63331744 2025-12-02,11:56:44.000,336,11165037,108325,0,1764676603,13822.881457689997,-23.809917270002188,53003.68222728 2025-12-02,11:56:45.000,336,11165022,108365,0,1764676604,13822.928611859992,-23.74647510000068,53003.72415 2025-12-02,11:56:46.000,336,11164976,108405,0,1764676605,13823.049865439993,-23.70418031999725,53003.73812424001 2025-12-02,11:56:47.000,336,11165036,108605,0,1764676606,13823.097019610002,-23.64073814999574,53003.8289568 2025-12-02,11:56:48.000,336,11165061,108405,0,1764676607,13823.150910089993,-23.598443369999586,53003.84991816 2025-12-02,11:56:49.000,336,11165027,108405,0,1764676608,13823.177855329988,-23.556148589996155,53003.90581512001 2025-12-02,11:56:50.000,336,11165000,108125,0,1764676609,13823.184591639998,-23.52090293999936,53003.94773784 2025-12-02,11:56:51.000,336,11165017,108365,0,1764676610,13823.238482119988,-23.450411639998492,53003.96171208 2025-12-02,11:56:52.000,336,11165049,108245,0,1764676611,13823.231745809993,-23.450411639998492,53004.01062192 2025-12-02,11:56:53.000,336,11165042,108365,0,1764676612,13823.292372599994,-23.45746076999785,53004.06651888 2025-12-02,11:56:54.000,336,11165065,108325,0,1764676613,13823.305845219998,-23.401067729995702,53004.080493120004 2025-12-02,11:56:55.000,336,11165041,108365,0,1764676614,13823.352999389994,-23.34467469000083,53004.16433856 2025-12-02,11:56:56.000,336,11164984,108365,0,1764676615,13823.326054149999,-23.3023799099974,53004.15735144 2025-12-02,11:56:57.000,336,11164990,108285,0,1764676616,13823.366472009999,-23.28828164999868,53004.199274160004 2025-12-02,11:56:58.000,336,11165005,108205,0,1764676617,13823.413626179994,-23.29533077999804,53004.24119688001 2025-12-02,11:56:59.000,336,11165041,108565,0,1764676618,13823.44057141999,-23.253036000001885,53004.220235520006 2025-12-02,11:57:00.000,336,11164965,108325,0,1764676619,13823.46078034999,-23.23893773999589,53004.37395216 2025-12-02,11:57:01.000,336,11165031,108285,0,1764676620,13823.52814345,-23.175495570001658,53004.34600368 2025-12-02,11:57:02.000,336,11165051,108565,0,1764676621,13823.56856131,-23.182544700001017,53004.436836240006 2025-12-02,11:57:03.000,336,11165040,108325,0,1764676622,13823.555088689995,-23.11205340000015,53004.387926400006 2025-12-02,11:57:04.000,336,11165018,108285,0,1764676623,13823.60897917,-23.06975861999672,53004.44382336 2025-12-02,11:57:05.000,336,11164960,108285,0,1764676624,13823.66286964999,-23.06975861999672,53004.534655920004 2025-12-02,11:57:06.000,336,11164986,108405,0,1764676625,13823.696551199995,-23.00631644999521,53004.50670744001 2025-12-02,11:57:07.000,336,11165052,108245,0,1764676626,13823.73023275,-22.99926731999585,53004.59754000001 2025-12-02,11:57:08.000,336,11165044,108085,0,1764676627,13823.79085954,-22.956972539999697,53004.59055288 2025-12-02,11:57:09.000,336,11165042,108524,0,1764676628,13823.85148633,438.7328459400014,53004.6674112 2025-12-02,11:57:10.000,336,11165005,108285,0,1764676629,13823.85148633,-22.851235590002034,53004.751256640004 2025-12-02,11:57:11.000,336,11164969,108245,0,1764676630,13823.932322050001,-22.82303906999732,53004.751256640004 2025-12-02,11:57:12.000,336,11165029,108285,0,1764676631,13823.945794669991,-22.759596899995813,53004.84208920001 2025-12-02,11:57:13.000,336,11165057,108485,0,1764676632,13823.979476219996,-22.724351249999017,53004.91196040001 2025-12-02,11:57:14.000,336,11164993,108165,0,1764676633,13824.006421459992,-22.65385994999815,53004.89798616 2025-12-02,11:57:15.000,336,11164999,108325,0,1764676634,13824.006421459992,-22.611565170001995,53004.98183160001 2025-12-02,11:57:16.000,336,11164999,108445,0,1764676635,13824.067048249992,-22.576319519997924,53004.96785736 2025-12-02,11:57:17.000,336,11165071,108205,0,1764676636,13824.080520869997,439.1346463500013,53005.03074144001 2025-12-02,11:57:18.000,336,11165050,108805,0,1764676637,13824.134411350002,-22.48468082999898,53005.07965128001 2025-12-02,11:57:19.000,336,11164954,108085,0,1764676638,13824.161356589997,-22.47058257000026,53005.07965128001 2025-12-02,11:57:20.000,336,11165022,108565,0,1764676639,13824.188301829992,-22.442386049995548,53005.156509600005 2025-12-02,11:57:21.000,336,11164964,108125,0,1764676640,13824.248928619993,-22.41418952999811,53005.156509600005 2025-12-02,11:57:22.000,336,11165036,108125,0,1764676641,13824.316291720002,-22.378943880001316,53005.205419440004 2025-12-02,11:57:23.000,336,11165012,108365,0,1764676642,13824.376918509988,-22.371894750001957,53005.226380800006 2025-12-02,11:57:24.000,336,11165036,108445,0,1764676643,13824.451017919993,-22.393042140000034,53005.324200480005 2025-12-02,11:57:25.000,336,11164976,108205,0,1764676644,13824.464490539998,-22.336649099997885,53005.33817472 2025-12-02,11:57:26.000,336,11165076,108365,0,1764676645,13824.552062569994,-22.336649099997885,53005.38009744 2025-12-02,11:57:27.000,336,11165004,108285,0,1764676646,13824.65984352999,-22.30140345000109,53005.41503304001 2025-12-02,11:57:28.000,336,11165018,108325,0,1764676647,13824.7069977,-22.287305189995095,53005.45695576 2025-12-02,11:57:29.000,336,11165020,108325,0,1764676648,13824.733942939994,-22.216813890001504,53005.51983984 2025-12-02,11:57:30.000,336,11164976,108524,0,1764676649,13824.774360799995,-22.230912150000222,53005.52682696 2025-12-02,11:57:31.000,336,11165030,108365,0,1764676650,13824.78783342,-22.209764760002145,53005.55477544001 2025-12-02,11:57:32.000,336,11165039,108285,0,1764676651,13824.82825128,-22.153371719999996,53005.63862088 2025-12-02,11:57:33.000,336,11165012,108325,0,1764676652,13824.834987589995,-22.125175199995283,53005.66656936 2025-12-02,11:57:34.000,336,11165069,108405,0,1764676653,13824.86866914,439.5857906700039,53005.729453440006 2025-12-02,11:57:35.000,336,11165035,108045,0,1764676654,13824.88214175999,-22.02648737999698,53005.76438904 2025-12-02,11:57:36.000,336,11165021,108005,0,1764676655,13824.909087,-21.998290859999543,53005.81329888 2025-12-02,11:57:37.000,336,11165028,108485,0,1764676656,13824.909087,-21.920750429999316,53005.82028600001 2025-12-02,11:57:38.000,336,11165051,108325,0,1764676657,13824.875405449995,-21.864357389997167,53005.89015720001 2025-12-02,11:57:39.000,336,11165036,108205,0,1764676658,13824.936032239995,-21.871406519996526,53005.91810568001 2025-12-02,11:57:40.000,336,11164990,108085,0,1764676659,13824.98992272,-21.815013480001653,53005.91810568001 2025-12-02,11:57:41.000,336,11165031,107885,0,1764676660,13824.996659029995,-21.7938660899963,53006.043873840004 2025-12-02,11:57:42.000,336,11164983,108205,0,1764676661,13824.98992272,-21.751571310000145,53006.03688672001 2025-12-02,11:57:43.000,336,11164989,108405,0,1764676662,13825.057285819996,-21.723374789995432,53006.07880944 2025-12-02,11:57:44.000,336,11164970,108485,0,1764676663,13825.037076889996,-21.730423920002067,53006.10675792001 2025-12-02,11:57:45.000,336,11165013,108405,0,1764676664,13825.077494749996,-21.702227399997355,53006.14169352 2025-12-02,11:57:46.000,336,11165048,108125,0,1764676665,13825.138121539996,-21.65288349000184,53006.162654880005 2025-12-02,11:57:47.000,336,11164988,108365,0,1764676666,13825.144857849991,-21.702227399997355,53006.211564720004 2025-12-02,11:57:48.000,336,11164989,108245,0,1764676667,13825.171803090001,-21.67403087999992,53006.25348744001 2025-12-02,11:57:49.000,336,11165088,108365,0,1764676668,13825.171803090001,-21.638785229995847,53006.25348744001 2025-12-02,11:57:50.000,336,11164990,108485,0,1764676669,13825.225693569992,-21.631736099996488,53006.35130712001 2025-12-02,11:57:51.000,336,11165010,108285,0,1764676670,13825.232429880001,-21.596490449999692,53006.33733288 2025-12-02,11:57:52.000,336,11165000,108325,0,1764676671,13825.266111429992,-21.547146539996902,53006.39322984001 2025-12-02,11:57:53.000,336,11165018,108205,0,1764676672,13825.306529289992,-21.476655239996035,53006.43515256 2025-12-02,11:57:54.000,336,11164993,108285,0,1764676673,13825.353683460002,-21.42731133000052,53006.44213968001 2025-12-02,11:57:55.000,336,11164956,108245,0,1764676674,13825.320001909997,-21.406163939995167,53006.47008816001 2025-12-02,11:57:56.000,336,11164966,108365,0,1764676675,13825.320001909997,-21.356820029999653,53006.52598512 2025-12-02,11:57:57.000,336,11164994,108485,0,1764676676,13825.306529289992,-21.328623510002217,53006.49104952001 2025-12-02,11:57:58.000,336,11164965,108285,0,1764676677,13825.293056670002,-21.222886559997278,53006.56092072001 2025-12-02,11:57:59.000,336,11165036,108485,0,1764676678,13825.299792979997,440.4739810500032,53006.60983056001 2025-12-02,11:58:00.000,336,11165060,108485,0,1764676679,13825.346947149992,-21.117149609999615,53006.6238048 2025-12-02,11:58:01.000,336,11165044,108285,0,1764676680,13825.340210839997,-21.053707439998107,53006.63079192 2025-12-02,11:58:02.000,336,11165045,108365,0,1764676681,13825.346947149992,-20.9902652699966,53006.70765024001 2025-12-02,11:58:03.000,336,11165043,108485,0,1764676682,13825.346947149992,-20.940921360001084,53006.70066312 2025-12-02,11:58:04.000,336,11164982,108285,0,1764676683,13825.373892390002,-20.884528319998935,53006.72162448 2025-12-02,11:58:05.000,336,11164959,108245,0,1764676684,13825.434519180002,-20.78584050000063,53006.84739264 2025-12-02,11:58:06.000,336,11165031,108165,0,1764676685,13825.434519180002,-20.778791370001272,53006.85437976001 2025-12-02,11:58:07.000,336,11165004,108405,0,1764676686,13825.461464419997,-20.75764397999592,53006.882328240004 2025-12-02,11:58:08.000,336,11164981,108285,0,1764676687,13825.495145970002,-20.729447459998482,53006.882328240004 2025-12-02,11:58:09.000,336,11164978,108365,0,1764676688,13825.569245379993,-20.708300070000405,53006.92425096001 2025-12-02,11:58:10.000,336,11164988,108125,0,1764676689,13825.589454309993,-20.701250940001046,53006.92425096001 2025-12-02,11:58:11.000,336,11165015,108285,0,1764676690,13825.656817409988,-20.644857899998897,53006.97316080001 2025-12-02,11:58:12.000,336,11165018,108325,0,1764676691,13825.683762649998,-20.61666138000146,53007.001109280005 2025-12-02,11:58:13.000,336,11165026,108245,0,1764676692,13825.730916819994,-20.57436659999803,53007.04303200001 2025-12-02,11:58:14.000,336,11165098,108285,0,1764676693,13825.764598369999,-20.532071820001875,53007.11290320001 2025-12-02,11:58:15.000,336,11164974,108485,0,1764676694,13825.771334679994,-20.52502268999524,53007.0779676 2025-12-02,11:58:16.000,336,11164926,108285,0,1764676695,13825.778070989989,-20.461580520001007,53007.14085168001 2025-12-02,11:58:17.000,336,11165030,108405,0,1764676696,13825.791543609994,-20.412236609998217,53007.19674864 2025-12-02,11:58:18.000,336,11164967,108245,0,1764676697,13825.818488849989,-20.39108922000014,53007.2526456 2025-12-02,11:58:19.000,336,11165001,108285,0,1764676698,13825.805016229999,-20.32764704999863,53007.266619840004 2025-12-02,11:58:20.000,336,11164951,108245,0,1764676699,13825.805016229999,-20.306499660000554,53007.266619840004 2025-12-02,11:58:21.000,336,11165027,108365,0,1764676700,13825.778070989989,-20.313548789999913,53007.3225168 2025-12-02,11:58:22.000,336,11164944,108245,0,1764676701,13825.798279919989,-20.292401400001836,53007.336491040005 2025-12-02,11:58:23.000,336,11164972,108205,0,1764676702,13825.757862059989,-20.264204879997123,53007.3225168 2025-12-02,11:58:24.000,336,11164972,107965,0,1764676703,13825.778070989989,-20.243057489999046,53007.392388 2025-12-02,11:58:25.000,336,11164962,108405,0,1764676704,13825.791543609994,-20.22191010000097,53007.35046528 2025-12-02,11:58:26.000,336,11164976,108165,0,1764676705,13825.798279919989,-20.1514188000001,53007.36443952 2025-12-02,11:58:27.000,336,11165010,108285,0,1764676706,13825.831961469994,-20.16551705999882,53007.37841376001 2025-12-02,11:58:28.000,336,11165009,108085,0,1764676707,13825.872379329994,-20.137320540001383,53007.37142664 2025-12-02,11:58:29.000,336,11165023,108325,0,1764676708,13825.872379329994,-20.12322227999539,53007.392388 2025-12-02,11:58:30.000,336,11165000,108485,0,1764676709,13825.892588259994,-20.144369670000742,53007.392388 2025-12-02,11:58:31.000,336,11165007,108405,0,1764676710,13825.94647874,-20.11617314999603,53007.47623344001 2025-12-02,11:58:32.000,336,11164959,108605,0,1764676711,13825.98016028999,-20.144369670000742,53007.48322056 2025-12-02,11:58:33.000,336,11164972,108285,0,1764676712,13826.034050769995,-20.179615319997538,53007.51116904 2025-12-02,11:58:34.000,336,11165031,108205,0,1764676713,13826.10141386999,-20.21486097000161,53007.48322056 2025-12-02,11:58:35.000,336,11165055,108245,0,1764676714,13826.074468629995,-20.264204879997123,53007.5321304 2025-12-02,11:58:36.000,336,11165060,108205,0,1764676715,13826.155304349995,-20.264204879997123,53007.553091760004 2025-12-02,11:58:37.000,336,11165019,108245,0,1764676716,13826.155304349995,-20.27830313999584,53007.553091760004 2025-12-02,11:58:38.000,336,11165030,108245,0,1764676717,13826.1889859,-20.299450530001195,53007.53911752 2025-12-02,11:58:39.000,336,11165026,108524,0,1764676718,13826.24287637999,-20.299450530001195,53007.59501448001 2025-12-02,11:58:40.000,336,11164940,108365,0,1764676719,13826.236140069996,-20.34174530999735,53007.58802736 2025-12-02,11:58:41.000,336,11164962,108405,0,1764676720,13826.26308530999,-20.362892699995427,53007.59501448001 2025-12-02,11:58:42.000,336,11164928,108285,0,1764676721,13826.24287637999,-20.3981383499995,53007.553091760004 2025-12-02,11:58:43.000,336,11164946,108245,0,1764676722,13826.26308530999,-20.39108922000014,53007.58802736 2025-12-02,11:58:44.000,336,11164975,108245,0,1764676723,13826.303503169991,-20.405187479998858,53007.622962960006 2025-12-02,11:58:45.000,336,11165068,108405,0,1764676724,13826.29003055,-20.419285739997576,53007.65789856 2025-12-02,11:58:46.000,336,11165033,108285,0,1764676725,13826.283294239991,-20.426334869996936,53007.62995008 2025-12-02,11:58:47.000,336,11165059,108125,0,1764676726,13826.22266744999,-20.433383999996295,53007.622962960006 2025-12-02,11:58:48.000,336,11164977,108405,0,1764676727,13826.20919483,-20.412236609998217,53007.64392432001 2025-12-02,11:58:49.000,336,11164951,107965,0,1764676728,13826.12835911,-20.35584356999607,53007.68584704 2025-12-02,11:58:50.000,336,11165029,108485,0,1764676729,13826.114886489995,-20.34174530999735,53007.66488568001 2025-12-02,11:58:51.000,336,11164983,108365,0,1764676730,13826.10815018,-20.320597919999273,53007.720782640004 2025-12-02,11:58:52.000,336,11164989,108365,0,1764676731,13826.12835911,-20.2853522699952,53007.64392432001 2025-12-02,11:58:53.000,336,11165006,108205,0,1764676732,13826.074468629995,-20.250106619998405,53007.671872800005 2025-12-02,11:58:54.000,336,11165039,108325,0,1764676733,13826.06773232,-20.228959230000328,53007.64392432001 2025-12-02,11:58:55.000,336,11164942,108405,0,1764676734,13826.08794125,-20.22191010000097,53007.68584704 2025-12-02,11:58:56.000,336,11164937,108205,0,1764676735,13826.074468629995,-20.200762709995615,53007.65789856 2025-12-02,11:58:57.000,336,11164995,108285,0,1764676736,13826.155304349995,-20.20781184000225,53007.671872800005 2025-12-02,11:58:58.000,336,11165045,108285,0,1764676737,13826.175513279995,-20.20781184000225,53007.69982128 2025-12-02,11:58:59.000,336,11165050,108325,0,1764676738,13826.195722209995,-20.16551705999882,53007.720782640004 2025-12-02,11:59:00.000,336,11164980,108485,0,1764676739,13826.215931139996,-20.1514188000001,53007.6369372 2025-12-02,11:59:01.000,336,11165036,108285,0,1764676740,13826.24287637999,-20.11617314999603,53007.69982128 2025-12-02,11:59:02.000,336,11165009,108285,0,1764676741,13826.256348999996,-20.10912401999667,53007.72776976 2025-12-02,11:59:03.000,336,11165038,108645,0,1764676742,13826.296766859996,-20.095025759997952,53007.769692480004 2025-12-02,11:59:04.000,336,11164975,108445,0,1764676743,13826.303503169991,-20.031583589996444,53007.81161520001 2025-12-02,11:59:05.000,336,11164997,108285,0,1764676744,13826.296766859996,-19.968141420002212,53007.8465508 2025-12-02,11:59:06.000,336,11164983,108245,0,1764676745,13826.276557929996,-19.92584663999878,53007.8465508 2025-12-02,11:59:07.000,336,11164991,108125,0,1764676746,13826.316975789996,-19.911748380000063,53007.888473520004 2025-12-02,11:59:08.000,336,11165048,108205,0,1764676747,13826.316975789996,-19.820109690001118,53007.88148640001 2025-12-02,11:59:09.000,336,11165045,107885,0,1764676748,13826.26308530999,-19.75666751999961,53007.888473520004 2025-12-02,11:59:10.000,336,11164959,108725,0,1764676749,13826.22940376,-19.721421869995538,53007.90244776001 2025-12-02,11:59:11.000,336,11165045,108325,0,1764676750,13826.22266744999,-19.686176219998742,53007.88148640001 2025-12-02,11:59:12.000,336,11165055,108365,0,1764676751,13826.256348999996,-19.64388143999531,53007.909434880006 2025-12-02,11:59:13.000,336,11165028,108485,0,1764676752,13826.24961269,-19.594537529999798,53007.90244776001 2025-12-02,11:59:14.000,336,11164964,108645,0,1764676753,13826.283294239991,-19.559291879995726,53007.92340912 2025-12-02,11:59:15.000,336,11165033,108245,0,1764676754,13826.24961269,-19.545193619997008,53007.95135760001 2025-12-02,11:59:16.000,336,11165023,108445,0,1764676755,13826.337184719996,-19.495849710001494,53007.909434880006 2025-12-02,11:59:17.000,336,11164997,108205,0,1764676756,13826.337184719996,-19.47470231999614,53007.94437048 2025-12-02,11:59:18.000,336,11164983,108365,0,1764676757,13826.404547819991,-19.47470231999614,53007.99328032 2025-12-02,11:59:19.000,336,11164972,108205,0,1764676758,13826.411284130001,-19.460604059997422,53007.9862932 2025-12-02,11:59:20.000,336,11165041,108365,0,1764676759,13826.485383539992,442.1939687699996,53007.99328032 2025-12-02,11:59:21.000,336,11165057,108445,0,1764676760,13826.505592469992,-19.47470231999614,53007.9862932 2025-12-02,11:59:22.000,336,11165033,108245,0,1764676761,13826.539274019997,-19.47470231999614,53008.007254560005 2025-12-02,11:59:23.000,336,11165000,108365,0,1764676762,13826.559482949997,-19.432407539999986,53008.0212288 2025-12-02,11:59:24.000,336,11165051,108285,0,1764676763,13826.572955570002,-19.411260150001908,53008.02821592001 2025-12-02,11:59:25.000,336,11165066,108605,0,1764676764,13826.579691879997,-19.418309280001267,53008.00026744001 2025-12-02,11:59:26.000,336,11165023,108325,0,1764676765,13826.653791290002,-19.439456669999345,53008.07013864001 2025-12-02,11:59:27.000,336,11165076,108365,0,1764676766,13826.667263909992,442.22216529000434,53008.077125760006 2025-12-02,11:59:28.000,336,11165068,108325,0,1764676767,13826.707681769993,-19.432407539999986,53008.105074240004 2025-12-02,11:59:29.000,336,11165015,108285,0,1764676768,13826.721154389998,-19.446505799998704,53008.077125760006 2025-12-02,11:59:30.000,336,11164986,108125,0,1764676769,13826.741363319998,-19.46765318999678,53008.0911 2025-12-02,11:59:31.000,336,11165003,108445,0,1764676770,13826.694209150002,-19.47470231999614,53008.15398408 2025-12-02,11:59:32.000,336,11165033,108485,0,1764676771,13826.714418080002,-19.488800580002135,53008.13302272 2025-12-02,11:59:33.000,336,11164978,108205,0,1764676772,13826.680736529997,-19.488800580002135,53008.0911 2025-12-02,11:59:34.000,336,11164994,108165,0,1764676773,13826.660527599997,-19.495849710001494,53008.14699696001 2025-12-02,11:59:35.000,336,11165048,108205,0,1764676774,13826.647054979992,-19.47470231999614,53008.14699696001 2025-12-02,11:59:36.000,336,11165069,108485,0,1764676775,13826.674000220002,-19.502898840000853,53008.11904848001 2025-12-02,11:59:37.000,336,11165024,108205,0,1764676776,13826.640318669997,-19.53814448999765,53008.0911 2025-12-02,11:59:38.000,336,11164943,108485,0,1764676777,13826.647054979992,-19.52404622999893,53008.11206136 2025-12-02,11:59:39.000,336,11165071,108285,0,1764676778,13826.633582360002,-19.566341009995085,53008.0911 2025-12-02,11:59:40.000,336,11165000,108325,0,1764676779,13826.620109739997,-19.58043927000108,53008.0911 2025-12-02,11:59:41.000,336,11165057,108205,0,1764676780,13826.613373430002,-19.594537529999798,53008.11904848001 2025-12-02,11:59:42.000,336,11165017,108325,0,1764676781,13826.579691879997,-19.545193619997008,53008.056164400004 2025-12-02,11:59:43.000,336,11165052,108325,0,1764676782,13826.572955570002,-19.53814448999765,53008.056164400004 2025-12-02,11:59:44.000,336,11164979,108365,0,1764676783,13826.559482949997,-19.552242749996367,53008.056164400004 2025-12-02,11:59:45.000,336,11165042,108325,0,1764676784,13826.525801399992,-19.51699709999957,53008.02821592001 2025-12-02,11:59:46.000,336,11164980,108524,0,1764676785,13826.485383539992,-19.545193619997008,53008.04917728001 2025-12-02,11:59:47.000,336,11165038,108485,0,1764676786,13826.498856159997,-19.509947970000212,53008.0212288 2025-12-02,11:59:48.000,336,11164956,108325,0,1764676787,13826.458438299996,-19.53814448999765,53007.9862932 2025-12-02,11:59:49.000,336,11165002,108325,0,1764676788,13826.458438299996,-19.46765318999678,53008.007254560005 2025-12-02,11:59:50.000,336,11164965,108645,0,1764676789,13826.404547819991,-19.460604059997422,53008.02821592001 2025-12-02,11:59:51.000,336,11165035,108325,0,1764676790,13826.404547819991,-19.453554929998063,53008.00026744001 2025-12-02,11:59:52.000,336,11165016,108205,0,1764676791,13826.364129959991,-19.432407539999986,53007.97930608001 2025-12-02,11:59:53.000,336,11164964,108445,0,1764676792,13826.391075200001,-19.446505799998704,53007.9862932 2025-12-02,11:59:54.000,336,11165010,107965,0,1764676793,13826.384338889991,-19.432407539999986,53007.99328032 2025-12-02,11:59:55.000,336,11165038,108245,0,1764676794,13826.357393649996,-19.411260150001908,53008.00026744001 2025-12-02,11:59:56.000,336,11164954,108285,0,1764676795,13826.377602579996,-19.425358410000626,53007.95135760001 2025-12-02,11:59:57.000,336,11165017,108445,0,1764676796,13826.397811509996,-19.411260150001908,53008.00026744001 2025-12-02,11:59:58.000,336,11165058,108245,0,1764676797,13826.444965679992,-19.425358410000626,53008.007254560005 2025-12-02,11:59:59.000,336,11164949,108365,0,1764676798,13826.471910920001,-19.418309280001267,53008.007254560005 2025-12-02,12:00:00.000,336,11165027,108245,0,1764676799,13826.539274019997,-19.432407539999986,53008.007254560005 2025-12-02,12:00:01.000,336,11165019,108005,0,1764676800,13826.525801399992,-19.460604059997422,53007.94437048 2025-12-02,12:00:02.000,336,11165043,108245,0,1764676801,13826.599900809997,-19.446505799998704,53007.97231896 2025-12-02,12:00:03.000,336,11164947,108365,0,1764676802,13826.680736529997,-19.439456669999345,53007.97930608001 2025-12-02,12:00:04.000,336,11165015,108285,0,1764676803,13826.714418080002,-19.460604059997422,53007.97231896 2025-12-02,12:00:05.000,336,11164991,108325,0,1764676804,13826.761572249998,-19.51699709999957,53008.01424168 2025-12-02,12:00:06.000,336,11165028,108325,0,1764676805,13826.822199039998,-19.509947970000212,53007.958344720006 2025-12-02,12:00:07.000,336,11165034,108285,0,1764676806,13826.882825829998,-19.51699709999957,53007.97930608001 2025-12-02,12:00:08.000,336,11165018,108445,0,1764676807,13826.909771069993,-19.53814448999765,53007.958344720006 2025-12-02,12:00:09.000,336,11165045,108365,0,1764676808,13826.950188929994,-19.58043927000108,53007.96533184 2025-12-02,12:00:10.000,336,11165046,108085,0,1764676809,13826.970397859994,-19.594537529999798,53007.97930608001 2025-12-02,12:00:11.000,336,11164936,108325,0,1764676810,13827.010815719994,-19.615684919997875,53008.0212288 2025-12-02,12:00:12.000,336,11164955,108165,0,1764676811,13827.044497269999,-19.615684919997875,53008.04917728001 2025-12-02,12:00:13.000,336,11164970,108485,0,1764676812,13827.044497269999,-19.636832309995953,53008.01424168 2025-12-02,12:00:14.000,336,11165016,108325,0,1764676813,13826.977134169989,-19.679127089999383,53008.007254560005 2025-12-02,12:00:15.000,336,11164941,108085,0,1764676814,13826.983870479999,-19.679127089999383,53008.007254560005 2025-12-02,12:00:16.000,336,11164976,108325,0,1764676815,13826.997343099989,-19.679127089999383,53008.09808712001 2025-12-02,12:00:17.000,336,11165009,108325,0,1764676816,13826.963661549999,-19.70027447999746,53008.04219016 2025-12-02,12:00:18.000,336,11165027,108285,0,1764676817,13826.977134169989,-19.679127089999383,53008.07013864001 2025-12-02,12:00:19.000,336,11165044,108485,0,1764676818,13826.963661549999,-19.6932253499981,53008.06315152 2025-12-02,12:00:20.000,336,11165000,108325,0,1764676819,13826.977134169989,-19.728471000002173,53008.08411288 2025-12-02,12:00:21.000,336,11164986,108325,0,1764676820,13826.970397859994,-19.679127089999383,53008.077125760006 2025-12-02,12:00:22.000,336,11164954,108365,0,1764676821,13826.970397859994,-19.70732360999682,53008.0911 2025-12-02,12:00:23.000,336,11164941,108405,0,1764676822,13826.990606789994,-19.70027447999746,53008.077125760006 2025-12-02,12:00:24.000,336,11165036,108165,0,1764676823,13826.970397859994,-19.71437273999618,53008.06315152 2025-12-02,12:00:25.000,336,11165057,108285,0,1764676824,13827.03776095999,-19.75666751999961,53008.04219016 2025-12-02,12:00:26.000,336,11164999,108405,0,1764676825,13827.017552029989,-19.81306056000176,53008.04219016 2025-12-02,12:00:27.000,336,11165021,108285,0,1764676826,13827.064706199999,-19.798962299995765,53008.01424168 2025-12-02,12:00:28.000,336,11164986,108405,0,1764676827,13827.091651439994,-19.76371664999897,53008.07013864001 2025-12-02,12:00:29.000,336,11164950,108285,0,1764676828,13827.111860369994,-19.721421869995538,53008.02821592001 2025-12-02,12:00:30.000,336,11165031,108165,0,1764676829,13827.132069299994,-19.777814909997687,53008.04219016 2025-12-02,12:00:31.000,336,11164987,108005,0,1764676830,13827.16575085,-19.791913169996405,53008.077125760006 2025-12-02,12:00:32.000,336,11164977,108045,0,1764676831,13827.16575085,-19.770765779998328,53008.056164400004 2025-12-02,12:00:33.000,336,11164949,108445,0,1764676832,13827.192696089995,-19.74256926000089,53008.06315152 2025-12-02,12:00:34.000,336,11165010,107965,0,1764676833,13827.17922346999,-19.74961839000025,53008.08411288 2025-12-02,12:00:35.000,336,11165050,108565,0,1764676834,13827.20616871,-19.76371664999897,53008.06315152 2025-12-02,12:00:36.000,336,11165023,108205,0,1764676835,13827.20616871,-19.728471000002173,53008.11904848001 2025-12-02,12:00:37.000,336,11165031,108285,0,1764676836,13827.24658657,-19.735520130001532,53008.14000984 2025-12-02,12:00:38.000,336,11165002,108245,0,1764676837,13827.30047704999,-19.71437273999618,53008.14000984 2025-12-02,12:00:39.000,336,11165030,108325,0,1764676838,13827.32068597999,-19.735520130001532,53008.15398408 2025-12-02,12:00:40.000,336,11164981,108285,0,1764676839,13827.32742229,-19.74256926000089,53008.174945440005 2025-12-02,12:00:41.000,336,11164969,108245,0,1764676840,13827.354367529995,-19.74961839000025,53008.20988104 2025-12-02,12:00:42.000,336,11165025,108325,0,1764676841,13827.414994319995,-19.728471000002173,53008.21686816001 2025-12-02,12:00:43.000,336,11164985,108405,0,1764676842,13827.536247899996,-19.728471000002173,53008.21686816001 2025-12-02,12:00:44.000,336,11165035,108485,0,1764676843,13827.576665759996,-19.784864039997046,53008.244816640006 2025-12-02,12:00:45.000,336,11164989,108365,0,1764676844,13827.664237789992,-19.806011429995124,53008.26577800001 2025-12-02,12:00:46.000,336,11165014,108085,0,1764676845,13827.691183030001,-19.820109690001118,53008.25180376 2025-12-02,12:00:47.000,336,11165043,108205,0,1764676846,13827.745073509992,-19.820109690001118,53008.28673936001 2025-12-02,12:00:48.000,336,11164975,108285,0,1764676847,13827.772018750002,-19.855355339997914,53008.26577800001 2025-12-02,12:00:49.000,336,11164957,107965,0,1764676848,13827.792227680002,-19.890600990001985,53008.32866208 2025-12-02,12:00:50.000,336,11165010,108325,0,1764676849,13827.832645540002,-19.890600990001985,53008.31468784001 2025-12-02,12:00:51.000,336,11164974,108125,0,1764676850,13827.812436610002,-19.897650120001344,53008.31468784001 2025-12-02,12:00:52.000,336,11165001,108325,0,1764676851,13827.819172919997,-19.918797509999422,53008.32866208 2025-12-02,12:00:53.000,336,11164978,108325,0,1764676852,13827.805700299992,-19.911748380000063,53008.32167496 2025-12-02,12:00:54.000,336,11165010,108045,0,1764676853,13827.812436610002,-19.93289576999814,53008.39853328 2025-12-02,12:00:55.000,336,11165028,108445,0,1764676854,13827.805700299992,-19.897650120001344,53008.37757192 2025-12-02,12:00:56.000,336,11164989,108405,0,1764676855,13827.758546129997,-19.88355185999535,53008.36359768001 2025-12-02,12:00:57.000,336,11165046,108285,0,1764676856,13827.711391960001,-19.890600990001985,53008.36359768001 2025-12-02,12:00:58.000,336,11164978,108405,0,1764676857,13827.657501479996,441.8344631400032,53008.391546160005 2025-12-02,12:00:59.000,336,11165028,108245,0,1764676858,13827.610347310001,-19.834207949999836,53008.3705848 2025-12-02,12:01:00.000,336,11164982,108165,0,1764676859,13827.569929450001,-19.841257079999195,53008.38455904001 2025-12-02,12:01:01.000,336,11164984,108085,0,1764676860,13827.576665759996,-19.87650272999599,53008.342636320005 2025-12-02,12:01:02.000,336,11164975,108445,0,1764676861,13827.542984209991,-19.911748380000063,53008.38455904001 2025-12-02,12:01:03.000,336,11165023,108205,0,1764676862,13827.50930266,-19.862404469997273,53008.38455904001 2025-12-02,12:01:04.000,336,11165018,108485,0,1764676863,13827.475621109996,-19.911748380000063,53008.3705848 2025-12-02,12:01:05.000,336,11165067,108365,0,1764676864,13827.48909373,-19.94699402999686,53008.3705848 2025-12-02,12:01:06.000,336,11165042,108325,0,1764676865,13827.44867587,-19.97519055000157,53008.33564920001 2025-12-02,12:01:07.000,336,11164964,108365,0,1764676866,13827.42846694,-19.97519055000157,53008.37757192 2025-12-02,12:01:08.000,336,11165005,108285,0,1764676867,13827.44193955999,-20.038632719995803,53008.35661056 2025-12-02,12:01:09.000,336,11165056,108285,0,1764676868,13827.42846694,-20.031583589996444,53008.35661056 2025-12-02,12:01:10.000,336,11164976,108405,0,1764676869,13827.4688848,-20.15846792999946,53008.32866208 2025-12-02,12:01:11.000,336,11164972,108445,0,1764676870,13827.46214848999,-20.17256618999818,53008.34962344 2025-12-02,12:01:12.000,336,11164969,108325,0,1764676871,13827.44867587,-20.193713579996256,53008.342636320005 2025-12-02,12:01:13.000,336,11164964,108325,0,1764676872,13827.42846694,-20.21486097000161,53008.34962344 2025-12-02,12:01:14.000,336,11164955,108325,0,1764676873,13827.4688848,-20.228959230000328,53008.34962344 2025-12-02,12:01:15.000,336,11165045,108325,0,1764676874,13827.435203249996,-20.21486097000161,53008.33564920001 2025-12-02,12:01:16.000,336,11164999,108365,0,1764676875,13827.44867587,-20.236008359999687,53008.33564920001 2025-12-02,12:01:17.000,336,11164934,108125,0,1764676876,13827.48235741999,-20.236008359999687,53008.34962344 2025-12-02,12:01:18.000,336,11165040,108285,0,1764676877,13827.4688848,-20.250106619998405,53008.30770072 2025-12-02,12:01:19.000,336,11165048,108325,0,1764676878,13827.48909373,-20.257155749997764,53008.30770072 2025-12-02,12:01:20.000,336,11164969,108285,0,1764676879,13827.46214848999,-20.2853522699952,53008.342636320005 2025-12-02,12:01:21.000,336,11165018,108285,0,1764676880,13827.46214848999,441.3903679499999,53008.293726480006 2025-12-02,12:01:22.000,336,11165042,108405,0,1764676881,13827.435203249996,-20.27830313999584,53008.31468784001 2025-12-02,12:01:23.000,336,11165037,107925,0,1764676882,13827.40152169999,-20.243057489999046,53008.28673936001 2025-12-02,12:01:24.000,336,11165029,108005,0,1764676883,13827.435203249996,-20.299450530001195,53008.293726480006 2025-12-02,12:01:25.000,336,11165023,108365,0,1764676884,13827.42846694,-20.313548789999913,53008.27975224 2025-12-02,12:01:26.000,336,11164968,108405,0,1764676885,13827.435203249996,-20.34879443999671,53008.25879088 2025-12-02,12:01:27.000,336,11164993,108445,0,1764676886,13827.475621109996,-20.33469617999799,53008.26577800001 2025-12-02,12:01:28.000,336,11165007,108405,0,1764676887,13827.475621109996,-20.35584356999607,53008.342636320005 2025-12-02,12:01:29.000,336,11164990,108485,0,1764676888,13827.495830039996,-20.369941830002062,53008.32866208 2025-12-02,12:01:30.000,336,11165030,108205,0,1764676889,13827.48909373,-20.412236609998217,53008.33564920001 2025-12-02,12:01:31.000,336,11165016,108485,0,1764676890,13827.516038969996,-20.419285739997576,53008.37757192 2025-12-02,12:01:32.000,336,11164978,108325,0,1764676891,13827.50930266,-20.44748226000229,53008.31468784001 2025-12-02,12:01:33.000,336,11164955,108325,0,1764676892,13827.50930266,-20.496826169997803,53008.33564920001 2025-12-02,12:01:34.000,336,11164944,108365,0,1764676893,13827.516038969996,-20.503875299997162,53008.32167496 2025-12-02,12:01:35.000,336,11165010,108205,0,1764676894,13827.54972052,-20.532071820001875,53008.30770072 2025-12-02,12:01:36.000,336,11164984,108045,0,1764676895,13827.52951159,-20.532071820001875,53008.26577800001 2025-12-02,12:01:37.000,336,11164992,108125,0,1764676896,13827.52951159,-20.56731746999867,53008.30770072 2025-12-02,12:01:38.000,336,11164968,108245,0,1764676897,13827.502566349991,-20.602563119995466,53008.293726480006 2025-12-02,12:01:39.000,336,11164969,108445,0,1764676898,13827.495830039996,-20.588464859996748,53008.342636320005 2025-12-02,12:01:40.000,336,11164959,108365,0,1764676899,13827.435203249996,-20.58141572999739,53008.272765120004 2025-12-02,12:01:41.000,336,11164944,108485,0,1764676900,13827.40825801,441.05905884000094,53008.272765120004 2025-12-02,12:01:42.000,336,11164955,108405,0,1764676901,13827.38804908,-20.6096122500021,53008.3007136 2025-12-02,12:01:43.000,336,11164994,108365,0,1764676902,13827.34763122,-20.63075964000018,53008.27975224 2025-12-02,12:01:44.000,336,11164948,108285,0,1764676903,13827.34763122,-20.61666138000146,53008.30770072 2025-12-02,12:01:45.000,336,11164998,108285,0,1764676904,13827.334158599995,-20.58141572999739,53008.27975224 2025-12-02,12:01:46.000,336,11164982,108445,0,1764676905,13827.313949669995,-20.602563119995466,53008.3007136 2025-12-02,12:01:47.000,336,11164938,108125,0,1764676906,13827.30721336,-20.637808769999538,53008.244816640006 2025-12-02,12:01:48.000,336,11165038,108365,0,1764676907,13827.334158599995,-20.62371051000082,53008.272765120004 2025-12-02,12:01:49.000,336,11165028,108365,0,1764676908,13827.313949669995,-20.63075964000018,53008.293726480006 2025-12-02,12:01:50.000,336,11165030,108485,0,1764676909,13827.28026811999,-20.658956159997615,53008.31468784001 2025-12-02,12:01:51.000,336,11165082,108805,0,1764676910,13827.24658657,-20.687152680002328,53008.25180376 2025-12-02,12:01:52.000,336,11165027,108325,0,1764676911,13827.28026811999,-20.687152680002328,53008.28673936001 2025-12-02,12:01:53.000,336,11165014,108325,0,1764676912,13827.273531809995,-20.694201810001687,53008.23782952001 2025-12-02,12:01:54.000,336,11164946,108205,0,1764676913,13827.30721336,-20.715349199999764,53008.293726480006 2025-12-02,12:01:55.000,336,11164995,108405,0,1764676914,13827.233113949995,-20.694201810001687,53008.2308424 2025-12-02,12:01:56.000,336,11165016,108285,0,1764676915,13827.293740739995,-20.694201810001687,53008.20988104 2025-12-02,12:01:57.000,336,11165055,108445,0,1764676916,13827.28700443,-20.75059484999656,53008.25180376 2025-12-02,12:01:58.000,336,11165015,108205,0,1764676917,13827.293740739995,-20.729447459998482,53008.25180376 2025-12-02,12:01:59.000,336,11164975,108325,0,1764676918,13827.2667955,-20.729447459998482,53008.26577800001 2025-12-02,12:02:00.000,336,11164946,108365,0,1764676919,13827.2667955,-20.73649658999784,53008.23782952001 2025-12-02,12:02:01.000,336,11164960,108125,0,1764676920,13827.293740739995,-20.75059484999656,53008.223855280004 2025-12-02,12:02:02.000,336,11165048,108524,0,1764676921,13827.22637764,-20.73649658999784,53008.25180376 2025-12-02,12:02:03.000,336,11164980,108285,0,1764676922,13827.22637764,-20.778791370001272,53008.23782952001 2025-12-02,12:02:04.000,336,11165008,108325,0,1764676923,13827.20616871,-20.729447459998482,53008.19590680001 2025-12-02,12:02:05.000,336,11165019,108325,0,1764676924,13827.12533299,-20.73649658999784,53008.18193256 2025-12-02,12:02:06.000,336,11164963,108485,0,1764676925,13827.071442509994,-20.701250940001046,53008.20988104 2025-12-02,12:02:07.000,336,11164962,108285,0,1764676926,13827.051233579994,-20.701250940001046,53008.19590680001 2025-12-02,12:02:08.000,336,11165036,108125,0,1764676927,13827.010815719994,-20.694201810001687,53008.16795832001 2025-12-02,12:02:09.000,336,11164985,108125,0,1764676928,13826.983870479999,-20.673054419996333,53008.16795832001 2025-12-02,12:02:10.000,336,11165054,108485,0,1764676929,13826.943452619998,-20.673054419996333,53008.244816640006 2025-12-02,12:02:11.000,336,11165042,108285,0,1764676930,13826.889562139993,-20.673054419996333,53008.14000984 2025-12-02,12:02:12.000,336,11165016,108165,0,1764676931,13826.903034759998,-20.63075964000018,53008.1609712 2025-12-02,12:02:13.000,336,11165014,108365,0,1764676932,13826.909771069993,-20.6096122500021,53008.14000984 2025-12-02,12:02:14.000,336,11165024,108125,0,1764676933,13826.842407969998,-20.546170080000593,53008.11206136 2025-12-02,12:02:15.000,336,11165003,108245,0,1764676934,13826.835671659988,-20.539120950001234,53008.14000984 2025-12-02,12:02:16.000,336,11165056,108245,0,1764676935,13826.815462729988,-20.532071820001875,53008.126035600006 2025-12-02,12:02:17.000,336,11164997,108245,0,1764676936,13826.768308559993,-20.532071820001875,53008.08411288 2025-12-02,12:02:18.000,336,11165004,108045,0,1764676937,13826.801990109998,-20.475678779999726,53008.06315152 2025-12-02,12:02:19.000,336,11165012,108325,0,1764676938,13826.768308559993,-20.44748226000229,53008.056164400004 2025-12-02,12:02:20.000,336,11165008,108405,0,1764676939,13826.775044870003,-20.3981383499995,53008.0212288 2025-12-02,12:02:21.000,336,11164953,108524,0,1764676940,13826.788517489993,-20.38404009000078,53008.00026744001 2025-12-02,12:02:22.000,336,11165025,108205,0,1764676941,13826.788517489993,-20.362892699995427,53007.94437048 2025-12-02,12:02:23.000,336,11164996,108485,0,1764676942,13826.808726419993,-20.34174530999735,53007.958344720006 2025-12-02,12:02:24.000,336,11165037,108365,0,1764676943,13826.754835940003,-20.313548789999913,53007.99328032 2025-12-02,12:02:25.000,336,11164972,108245,0,1764676944,13826.761572249998,-20.313548789999913,53008.00026744001 2025-12-02,12:02:26.000,336,11165020,108165,0,1764676945,13826.775044870003,-20.2853522699952,53008.01424168 2025-12-02,12:02:27.000,336,11164974,108285,0,1764676946,13826.788517489993,-20.243057489999046,53007.958344720006 2025-12-02,12:02:28.000,336,11164936,108205,0,1764676947,13826.828935349993,-20.20781184000225,53007.93039624001 2025-12-02,12:02:29.000,336,11164962,108405,0,1764676948,13826.835671659988,-20.21486097000161,53007.90244776001 2025-12-02,12:02:30.000,336,11165009,108245,0,1764676949,13826.808726419993,-20.236008359999687,53007.958344720006 2025-12-02,12:02:31.000,336,11164952,108485,0,1764676950,13826.835671659988,-20.193713579996256,53007.95135760001 2025-12-02,12:02:32.000,336,11165040,108365,0,1764676951,13826.842407969998,-20.228959230000328,53007.93039624001 2025-12-02,12:02:33.000,336,11165041,108485,0,1764676952,13826.842407969998,-20.250106619998405,53007.937383360004 2025-12-02,12:02:34.000,336,11164962,108365,0,1764676953,13826.876089519988,-20.27830313999584,53007.937383360004 2025-12-02,12:02:35.000,336,11164930,108405,0,1764676954,13826.862616899998,-20.32764704999863,53007.94437048 2025-12-02,12:02:36.000,336,11165026,108445,0,1764676955,13826.842407969998,-20.39108922000014,53007.92340912 2025-12-02,12:02:37.000,336,11164974,108485,0,1764676956,13826.903034759998,-20.44748226000229,53007.888473520004 2025-12-02,12:02:38.000,336,11165047,108245,0,1764676957,13826.916507379989,-20.454531390001648,53007.86052504001 2025-12-02,12:02:39.000,336,11164954,108485,0,1764676958,13826.936716309989,-20.57436659999803,53007.839563680005 2025-12-02,12:02:40.000,336,11164958,108365,0,1764676959,13826.950188929994,-20.651907029998256,53007.81161520001 2025-12-02,12:02:41.000,336,11165007,108285,0,1764676960,13826.963661549999,-20.771742240001913,53007.790653840006 2025-12-02,12:02:42.000,336,11164980,108245,0,1764676961,13826.990606789994,-20.84928267000214,53007.75571824 2025-12-02,12:02:43.000,336,11164970,108285,0,1764676962,13826.970397859994,-20.962068749999162,53007.72776976 2025-12-02,12:02:44.000,336,11165007,108325,0,1764676963,13826.990606789994,-21.067805699996825,53007.69982128 2025-12-02,12:02:45.000,336,11164986,108285,0,1764676964,13826.997343099989,-21.15239525999641,53007.69283416001 2025-12-02,12:02:46.000,336,11164962,108125,0,1764676965,13827.010815719994,-21.236984819995996,53007.66488568001 2025-12-02,12:02:47.000,336,11165019,108285,0,1764676966,13826.950188929994,-21.328623510002217,53007.68584704 2025-12-02,12:02:48.000,336,11165034,108565,0,1764676967,13826.956925239989,440.2977528000047,53007.69982128 2025-12-02,12:02:49.000,336,11165032,108325,0,1764676968,13826.903034759998,-21.44140958999924,53007.58104024 2025-12-02,12:02:50.000,336,11164963,108445,0,1764676969,13826.842407969998,-21.540097409997543,53007.5321304 2025-12-02,12:02:51.000,336,11164983,108605,0,1764676970,13826.822199039998,-21.575343060001615,53007.553091760004 2025-12-02,12:02:52.000,336,11164937,108205,0,1764676971,13826.748099629993,-21.645834359995206,53007.56007888 2025-12-02,12:02:53.000,336,11164986,108405,0,1764676972,13826.647054979992,-21.709276529996714,53007.455272080006 2025-12-02,12:02:54.000,336,11164978,108325,0,1764676973,13826.572955570002,-21.744522180000786,53007.44129784 2025-12-02,12:02:55.000,336,11164953,108285,0,1764676974,13826.451701990001,-21.737473050001427,53007.42732360001 2025-12-02,12:02:56.000,336,11165058,108685,0,1764676975,13826.404547819991,-21.716325659996073,53007.37841376001 2025-12-02,12:02:57.000,336,11164974,108405,0,1764676976,13826.33044841,-21.688129139998637,53007.3225168 2025-12-02,12:02:58.000,336,11164966,108165,0,1764676977,13826.215931139996,-21.702227399997355,53007.30155544 2025-12-02,12:02:59.000,336,11165008,108205,0,1764676978,13826.10815018,-21.65288349000184,53007.2526456 2025-12-02,12:03:00.000,336,11164985,108325,0,1764676979,13826.054259699995,-21.60353957999905,53007.23168424001 2025-12-02,12:03:01.000,336,11164986,108645,0,1764676980,13825.93974242999,-21.6599326200012,53007.18976152001 2025-12-02,12:03:02.000,336,11164972,108285,0,1764676981,13825.92626981,-21.56124479999562,53007.19674864 2025-12-02,12:03:03.000,336,11164938,108245,0,1764676982,13825.83869777999,-21.533048279998184,53007.15482592 2025-12-02,12:03:04.000,336,11164971,108405,0,1764676983,13825.811752539994,-21.504851760000747,53007.11290320001 2025-12-02,12:03:06.000,336,11164971,108445,0,1764676985,13825.697235269989,-21.483704369995394,53007.070980480006 2025-12-02,12:03:07.000,336,11165067,108405,0,1764676986,13825.656817409988,-21.43436045999988,53007.01508352 2025-12-02,12:03:08.000,336,11165062,108205,0,1764676987,13825.717444199989,-21.42026220000116,53007.01508352 2025-12-02,12:03:09.000,336,11165061,108205,0,1764676988,13825.717444199989,-21.406163939995167,53006.97316080001 2025-12-02,12:03:10.000,336,11164996,108365,0,1764676989,13825.703971579998,-21.399114809995808,53007.001109280005 2025-12-02,12:03:11.000,336,11165047,108285,0,1764676990,13825.757862059989,-21.363869159999012,53006.98014792 2025-12-02,12:03:12.000,336,11165000,108245,0,1764676991,13825.737653129989,-21.349770900000294,53006.94521232001 2025-12-02,12:03:13.000,336,11164985,107965,0,1764676992,13825.805016229999,-21.328623510002217,53006.89630248001 2025-12-02,12:03:14.000,336,11165024,108645,0,1764676993,13825.85890670999,-21.328623510002217,53006.96617368 2025-12-02,12:03:15.000,336,11165023,108285,0,1764676994,13825.912797189994,-21.32157437999558,53006.9382252 2025-12-02,12:03:16.000,336,11164965,108405,0,1764676995,13826.00710553,-21.293377859998145,53006.9382252 2025-12-02,12:03:17.000,336,11165029,108325,0,1764676996,13826.04078707999,-21.25813221000135,53006.95918656 2025-12-02,12:03:18.000,336,11164987,108365,0,1764676997,13826.08120493999,-21.244033949995355,53006.89630248001 2025-12-02,12:03:19.000,336,11164969,108125,0,1764676998,13826.1889859,-21.229935689996637,53006.94521232001 2025-12-02,12:03:20.000,336,11164982,108325,0,1764676999,13826.16204065999,-21.180591780001123,53006.9382252 2025-12-02,12:03:21.000,336,11165063,108245,0,1764677000,13826.22266744999,-21.15944438999577,53006.96617368 2025-12-02,12:03:22.000,336,11165023,108085,0,1764677001,13826.26308530999,-21.124198739998974,53006.91027672 2025-12-02,12:03:23.000,336,11165045,108205,0,1764677002,13826.303503169991,-21.117149609999615,53006.96617368 2025-12-02,12:03:24.000,336,11164988,108524,0,1764677003,13826.323712099991,-21.053707439998107,53006.92425096001 2025-12-02,12:03:25.000,336,11165001,108645,0,1764677004,13826.35065734,902.2413399600046,53006.95918656 2025-12-02,12:03:26.000,336,11164991,108205,0,1764677005,13826.364129959991,-21.03960917999939,53006.91726384 2025-12-02,12:03:27.000,336,11164978,108085,0,1764677006,13826.370866270001,-20.955019619999803,53006.98713504 2025-12-02,12:03:28.000,336,11165026,108165,0,1764677007,13826.404547819991,-20.962068749999162,53006.98014792 2025-12-02,12:03:29.000,336,11165003,108325,0,1764677008,13826.391075200001,-20.905675709997013,53006.94521232001 2025-12-02,12:03:30.000,336,11165003,108485,0,1764677009,13826.418020439996,-20.92682309999509,53006.9382252 2025-12-02,12:03:31.000,336,11165065,108485,0,1764677010,13826.424756749992,-20.870430060000217,53006.903289600006 2025-12-02,12:03:32.000,336,11165064,108285,0,1764677011,13826.404547819991,-20.821086149997427,53006.952199440006 2025-12-02,12:03:33.000,336,11164983,108285,0,1764677012,13826.404547819991,-20.828135279996786,53006.96617368 2025-12-02,12:03:34.000,336,11165040,108125,0,1764677013,13826.370866270001,-20.764693109995278,53006.92425096001 2025-12-02,12:03:35.000,336,11165048,108245,0,1764677014,13826.323712099991,-20.75059484999656,53006.9382252 2025-12-02,12:03:36.000,336,11164950,108524,0,1764677015,13826.296766859996,-20.694201810001687,53006.931238080004 2025-12-02,12:03:37.000,336,11164987,108005,0,1764677016,13826.276557929996,-20.708300070000405,53006.89630248001 2025-12-02,12:03:38.000,336,11165026,108325,0,1764677017,13826.24961269,-20.666005289996974,53006.91726384 2025-12-02,12:03:39.000,336,11164957,108325,0,1764677018,13826.18224958999,-20.673054419996333,53006.84040552 2025-12-02,12:03:40.000,336,11164999,108365,0,1764677019,13826.155304349995,-20.651907029998256,53006.784508560006 2025-12-02,12:03:41.000,336,11164981,108205,0,1764677020,13826.12162279999,-20.63075964000018,53006.833418400005 2025-12-02,12:03:42.000,336,11164930,108445,0,1764677021,13826.094677559995,-20.637808769999538,53006.7984828 2025-12-02,12:03:43.000,336,11165037,108524,0,1764677022,13826.12162279999,-20.637808769999538,53006.7984828 2025-12-02,12:03:44.000,336,11164974,108165,0,1764677023,13826.12835911,-20.602563119995466,53006.80546992001 2025-12-02,12:03:45.000,336,11164941,108245,0,1764677024,13826.12162279999,-20.57436659999803,53006.735598720006 2025-12-02,12:03:46.000,336,11165048,108325,0,1764677025,13826.155304349995,-20.56026833999931,53006.74258584 2025-12-02,12:03:47.000,336,11164972,108325,0,1764677026,13826.08120493999,-20.51092442999652,53006.68668888001 2025-12-02,12:03:48.000,336,11164994,107925,0,1764677027,13826.114886489995,-20.496826169997803,53006.70765024001 2025-12-02,12:03:49.000,336,11165044,108405,0,1764677028,13826.175513279995,-20.503875299997162,53006.74258584 2025-12-02,12:03:50.000,336,11164956,108485,0,1764677029,13826.14183172999,-20.496826169997803,53006.67271464 2025-12-02,12:03:51.000,336,11165065,108685,0,1764677030,13826.155304349995,-20.44748226000229,53006.63079192 2025-12-02,12:03:52.000,336,11165008,108365,0,1764677031,13826.1889859,-20.440433129995654,53006.63079192 2025-12-02,12:03:53.000,336,11165042,108285,0,1764677032,13826.20919483,-20.419285739997576,53006.58886920001 2025-12-02,12:03:54.000,336,11165013,108485,0,1764677033,13826.215931139996,-20.35584356999607,53006.616817680006 2025-12-02,12:03:55.000,336,11164981,108485,0,1764677034,13826.215931139996,-20.33469617999799,53006.60284344 2025-12-02,12:03:56.000,336,11164990,108085,0,1764677035,13826.195722209995,-20.2853522699952,53006.56092072001 2025-12-02,12:03:57.000,336,11165003,107805,0,1764677036,13826.16204065999,-20.250106619998405,53006.58188208 2025-12-02,12:03:58.000,336,11164990,108285,0,1764677037,13826.20245851999,-20.16551705999882,53006.567907840006 2025-12-02,12:03:59.000,336,11165001,108565,0,1764677038,13826.16877697,-20.073878369999875,53006.595856320004 2025-12-02,12:04:00.000,336,11165056,108725,0,1764677039,13826.135095419995,-20.045681849995162,53006.5539336 2025-12-02,12:04:01.000,336,11165016,108485,0,1764677040,13826.02731446,-19.98223968000093,53006.57489496 2025-12-02,12:04:02.000,336,11165013,108365,0,1764677041,13826.06099600999,-19.94699402999686,53006.53995936001 2025-12-02,12:04:03.000,336,11165056,108285,0,1764677042,13826.034050769995,-19.869453599996632,53006.4840624 2025-12-02,12:04:04.000,336,11164980,108165,0,1764677043,13826.04752339,-19.834207949999836,53006.47707528 2025-12-02,12:04:05.000,336,11164973,108485,0,1764677044,13826.034050769995,-19.798962299995765,53006.51201088 2025-12-02,12:04:07.000,336,11165036,108365,0,1764677046,13826.04078707999,-19.71437273999618,53006.53995936001 2025-12-02,12:04:08.000,336,11164985,108365,0,1764677047,13826.034050769995,-19.70027447999746,53006.47008816001 2025-12-02,12:04:09.000,336,11164982,108325,0,1764677048,13826.02057814999,-19.686176219998742,53006.44213968001 2025-12-02,12:04:10.000,336,11165064,108285,0,1764677049,13826.02731446,-19.657979700001306,53006.47707528 2025-12-02,12:04:11.000,336,11164981,108365,0,1764677050,13826.054259699995,-19.679127089999383,53006.428165440004 2025-12-02,12:04:12.000,336,11164980,108205,0,1764677051,13826.074468629995,-19.672077960000024,53006.45611392 2025-12-02,12:04:13.000,336,11165018,108165,0,1764677052,13826.10815018,-19.70732360999682,53006.4840624 2025-12-02,12:04:14.000,336,11165037,108205,0,1764677053,13826.18224958999,-19.728471000002173,53006.44213968001 2025-12-02,12:04:15.000,336,11165020,108485,0,1764677054,13826.22940376,-19.74256926000089,53006.47008816001 2025-12-02,12:04:16.000,336,11164992,108365,0,1764677055,13826.316975789996,-19.791913169996405,53006.42117832001 2025-12-02,12:04:17.000,336,11165018,108325,0,1764677056,13826.337184719996,-19.862404469997273,53006.40720408 2025-12-02,12:04:18.000,336,11165018,108325,0,1764677057,13826.438229369996,-19.918797509999422,53006.44213968001 2025-12-02,12:04:19.000,336,11165065,108285,0,1764677058,13826.444965679992,-19.961092289995577,53006.45611392 2025-12-02,12:04:20.000,336,11165035,108485,0,1764677059,13826.505592469992,-19.99633793999965,53006.37226848001 2025-12-02,12:04:21.000,336,11165011,108485,0,1764677060,13826.572955570002,-20.095025759997952,53006.39322984001 2025-12-02,12:04:22.000,336,11164965,108245,0,1764677061,13826.640318669997,-20.144369670000742,53006.46310104 2025-12-02,12:04:23.000,336,11164993,108285,0,1764677062,13826.680736529997,-20.130271410002024,53006.35829424 2025-12-02,12:04:24.000,336,11165064,108405,0,1764677063,13826.680736529997,-20.179615319997538,53006.43515256 2025-12-02,12:04:25.000,336,11165012,108125,0,1764677064,13826.727890699993,-20.193713579996256,53006.45611392 2025-12-02,12:04:26.000,336,11165050,108205,0,1764677065,13826.754835940003,-20.250106619998405,53006.4141912 2025-12-02,12:04:27.000,336,11165017,108485,0,1764677066,13826.788517489993,-20.271254009996483,53006.44213968001 2025-12-02,12:04:28.000,336,11165036,108285,0,1764677067,13826.775044870003,-20.257155749997764,53006.449126800006 2025-12-02,12:04:29.000,336,11164984,108645,0,1764677068,13826.808726419993,-20.292401400001836,53006.449126800006 2025-12-02,12:04:30.000,336,11165075,108485,0,1764677069,13826.801990109998,-20.306499660000554,53006.47707528 2025-12-02,12:04:31.000,336,11165026,108445,0,1764677070,13826.741363319998,-20.2853522699952,53006.4840624 2025-12-02,12:04:32.000,336,11164982,108405,0,1764677071,13826.721154389998,-20.292401400001836,53006.50502376 2025-12-02,12:04:33.000,336,11165030,108285,0,1764677072,13826.714418080002,-20.27830313999584,53006.449126800006 2025-12-02,12:04:34.000,336,11165087,108405,0,1764677073,13826.687472839993,-20.299450530001195,53006.46310104 2025-12-02,12:04:35.000,336,11164982,108645,0,1764677074,13826.660527599997,-20.2853522699952,53006.42117832001 2025-12-02,12:04:36.000,336,11165013,108405,0,1764677075,13826.680736529997,-20.32764704999863,53006.449126800006 2025-12-02,12:04:37.000,336,11165016,108565,0,1764677076,13826.667263909992,-20.34879443999671,53006.47707528 2025-12-02,12:04:38.000,336,11164963,108285,0,1764677077,13826.653791290002,-20.362892699995427,53006.47707528 2025-12-02,12:04:39.000,336,11164951,108645,0,1764677078,13826.620109739997,-20.369941830002062,53006.43515256 2025-12-02,12:04:40.000,336,11165011,108325,0,1764677079,13826.633582360002,-20.35584356999607,53006.449126800006 2025-12-02,12:04:41.000,336,11164991,108405,0,1764677080,13826.674000220002,-20.34879443999671,53006.4141912 2025-12-02,12:04:42.000,336,11165031,108285,0,1764677081,13826.680736529997,-20.37699096000142,53006.50502376 2025-12-02,12:04:43.000,336,11165045,108445,0,1764677082,13826.707681769993,-20.362892699995427,53006.42117832001 2025-12-02,12:04:44.000,336,11165037,108125,0,1764677083,13826.768308559993,-20.35584356999607,53006.44213968001 2025-12-02,12:04:45.000,336,11165055,108205,0,1764677084,13826.768308559993,-20.34879443999671,53006.45611392 2025-12-02,12:04:46.000,336,11165037,108485,0,1764677085,13826.781781179998,-20.34174530999735,53006.449126800006 2025-12-02,12:04:47.000,336,11164964,108285,0,1764677086,13826.822199039998,-20.313548789999913,53006.43515256 2025-12-02,12:04:48.000,336,11164987,108365,0,1764677087,13826.855880589988,-20.33469617999799,53006.46310104 2025-12-02,12:04:49.000,336,11164983,108085,0,1764677088,13826.903034759998,-20.37699096000142,53006.47707528 2025-12-02,12:04:50.000,336,11165066,108445,0,1764677089,13826.950188929994,-20.299450530001195,53006.46310104 2025-12-02,12:04:51.000,336,11164968,108245,0,1764677090,13826.956925239989,-20.32764704999863,53006.45611392 2025-12-02,12:04:52.000,336,11164977,108365,0,1764677091,13826.990606789994,-20.299450530001195,53006.57489496 2025-12-02,12:04:53.000,336,11165056,108245,0,1764677092,13826.990606789994,-20.264204879997123,53006.51201088 2025-12-02,12:04:54.000,336,11165036,108125,0,1764677093,13827.017552029989,-20.250106619998405,53006.498036640005 2025-12-02,12:04:55.000,336,11165046,108405,0,1764677094,13827.024288339999,-20.243057489999046,53006.546946480004 2025-12-02,12:04:56.000,336,11165042,108365,0,1764677095,13827.05796988999,-20.243057489999046,53006.52598512 2025-12-02,12:04:57.000,336,11165062,108285,0,1764677096,13827.091651439994,441.4608592500008,53006.51201088 2025-12-02,12:04:58.000,336,11165035,108005,0,1764677097,13827.111860369994,-20.228959230000328,53006.53995936001 2025-12-02,12:04:59.000,336,11165039,108285,0,1764677098,13827.152278229994,-20.186664449996897,53006.567907840006 2025-12-02,12:05:00.000,336,11165064,108325,0,1764677099,13827.172487159994,-20.22191010000097,53006.60284344 2025-12-02,12:05:01.000,336,11164939,108405,0,1764677100,13827.14554192,-20.22191010000097,53006.57489496 2025-12-02,12:05:02.000,336,11165074,108405,0,1764677101,13827.22637764,-20.22191010000097,53006.57489496 2025-12-02,12:05:03.000,336,11165025,108485,0,1764677102,13827.24658657,-20.22191010000097,53006.63079192 2025-12-02,12:05:04.000,336,11165046,107965,0,1764677103,13827.28026811999,-20.20781184000225,53006.595856320004 2025-12-02,12:05:05.000,336,11164994,108485,0,1764677104,13827.32068597999,-20.21486097000161,53006.60983056001 2025-12-02,12:05:06.000,336,11164965,108285,0,1764677105,13827.334158599995,-20.271254009996483,53006.65874040001 2025-12-02,12:05:07.000,336,11164943,108205,0,1764677106,13827.354367529995,-20.250106619998405,53006.60284344 2025-12-02,12:05:08.000,336,11165003,108524,0,1764677107,13827.34763122,-20.306499660000554,53006.64476616 2025-12-02,12:05:09.000,336,11165039,108405,0,1764677108,13827.374576459995,-20.34174530999735,53006.65874040001 2025-12-02,12:05:10.000,336,11165034,107965,0,1764677109,13827.394785389995,-20.362892699995427,53006.665727520005 2025-12-02,12:05:11.000,336,11165046,108285,0,1764677110,13827.40825801,-20.39108922000014,53006.665727520005 2025-12-02,12:05:12.000,336,11165052,108325,0,1764677111,13827.42173062999,-20.412236609998217,53006.64476616 2025-12-02,12:05:13.000,336,11164998,108285,0,1764677112,13827.38804908,-20.461580520001007,53006.67271464 2025-12-02,12:05:14.000,336,11165011,108165,0,1764677113,13827.40825801,-20.52502268999524,53006.65874040001 2025-12-02,12:05:15.000,336,11165012,108365,0,1764677114,13827.354367529995,-20.57436659999803,53006.665727520005 2025-12-02,12:05:16.000,336,11165046,108285,0,1764677115,13827.34089490999,-20.61666138000146,53006.60284344 2025-12-02,12:05:17.000,336,11164972,108365,0,1764677116,13827.32742229,-20.673054419996333,53006.6238048 2025-12-02,12:05:18.000,336,11164964,108325,0,1764677117,13827.30721336,-20.658956159997615,53006.60284344 2025-12-02,12:05:19.000,336,11165053,108325,0,1764677118,13827.26005918999,-20.673054419996333,53006.65175328 2025-12-02,12:05:20.000,336,11165005,108445,0,1764677119,13827.20616871,-20.687152680002328,53006.567907840006 2025-12-02,12:05:21.000,336,11164962,108605,0,1764677120,13827.105124059999,-20.708300070000405,53006.56092072001 2025-12-02,12:05:22.000,336,11165004,108365,0,1764677121,13827.031024649994,-20.701250940001046,53006.50502376 2025-12-02,12:05:23.000,336,11165020,108485,0,1764677122,13826.983870479999,-20.708300070000405,53006.56092072001 2025-12-02,12:05:24.000,336,11164971,108445,0,1764677123,13826.909771069993,-20.694201810001687,53006.546946480004 2025-12-02,12:05:25.000,336,11165006,108365,0,1764677124,13826.862616899998,-20.673054419996333,53006.567907840006 2025-12-02,12:05:26.000,336,11165006,108565,0,1764677125,13826.822199039998,-20.687152680002328,53006.4840624 2025-12-02,12:05:27.000,336,11165009,108285,0,1764677126,13826.721154389998,-20.644857899998897,53006.49104952001 2025-12-02,12:05:28.000,336,11164976,108325,0,1764677127,13826.734627010002,-20.63075964000018,53006.4840624 2025-12-02,12:05:29.000,336,11165015,108125,0,1764677128,13826.674000220002,-20.63075964000018,53006.47008816001 2025-12-02,12:05:30.000,336,11164967,108765,0,1764677129,13826.647054979992,-20.595513989996107,53006.43515256 2025-12-02,12:05:31.000,336,11165054,108485,0,1764677130,13826.626846049992,-20.602563119995466,53006.428165440004 2025-12-02,12:05:32.000,336,11165026,108125,0,1764677131,13826.647054979992,-20.595513989996107,53006.400216960006 2025-12-02,12:05:33.000,336,11164997,108405,0,1764677132,13826.626846049992,-20.56026833999931,53006.428165440004 2025-12-02,12:05:34.000,336,11165088,108725,0,1764677133,13826.613373430002,-20.56731746999867,53006.39322984001 2025-12-02,12:05:35.000,336,11165006,108325,0,1764677134,13826.613373430002,-20.539120950001234,53006.36528136 2025-12-02,12:05:36.000,336,11165079,108405,0,1764677135,13826.613373430002,-20.532071820001875,53006.39322984001 2025-12-02,12:05:37.000,336,11165030,108445,0,1764677136,13826.599900809997,-20.503875299997162,53006.36528136 2025-12-02,12:05:38.000,336,11164971,108245,0,1764677137,13826.626846049992,-20.482727909999085,53006.4141912 2025-12-02,12:05:39.000,336,11165050,108325,0,1764677138,13826.660527599997,-20.496826169997803,53006.35829424 2025-12-02,12:05:40.000,336,11164991,108405,0,1764677139,13826.680736529997,-20.51092442999652,53006.31637152 2025-12-02,12:05:41.000,336,11164987,108285,0,1764677140,13826.694209150002,-20.503875299997162,53006.3093844 2025-12-02,12:05:42.000,336,11164983,108245,0,1764677141,13826.707681769993,-20.51092442999652,53006.34432 2025-12-02,12:05:43.000,336,11165076,108285,0,1764677142,13826.694209150002,-20.482727909999085,53006.330345760005 2025-12-02,12:05:44.000,336,11165012,108445,0,1764677143,13826.741363319998,-20.482727909999085,53006.32335864001 2025-12-02,12:05:45.000,336,11165067,108325,0,1764677144,13826.788517489993,-20.539120950001234,53006.281435920006 2025-12-02,12:05:46.000,336,11165040,108365,0,1764677145,13826.815462729988,-20.602563119995466,53006.25348744001 2025-12-02,12:05:47.000,336,11165009,108365,0,1764677146,13826.862616899998,-20.644857899998897,53006.260474560004 2025-12-02,12:05:48.000,336,11165008,108365,0,1764677147,13826.943452619998,-20.637808769999538,53006.27444880001 2025-12-02,12:05:49.000,336,11165015,108365,0,1764677148,13826.990606789994,-20.694201810001687,53006.24650032 2025-12-02,12:05:50.000,336,11164995,108245,0,1764677149,13827.031024649994,-20.7435457199972,53006.25348744001 2025-12-02,12:05:51.000,336,11164956,108165,0,1764677150,13827.091651439994,-20.79288962999999,53006.2395132 2025-12-02,12:05:52.000,336,11165074,108245,0,1764677151,13827.13880560999,-20.842233539995505,53006.2395132 2025-12-02,12:05:53.000,336,11165064,108485,0,1764677152,13827.19943239999,-20.905675709997013,53006.28842304 2025-12-02,12:05:54.000,336,11165016,108285,0,1764677153,13827.26005918999,-20.933872230001725,53006.232526080006 2025-12-02,12:05:55.000,336,11164998,108125,0,1764677154,13827.26005918999,-20.96911787999852,53006.21855184 2025-12-02,12:05:56.000,336,11165073,108485,0,1764677155,13827.30047704999,-20.97616700999788,53006.2395132 2025-12-02,12:05:57.000,336,11164952,108325,0,1764677156,13827.313949669995,-20.9902652699966,53006.25348744001 2025-12-02,12:05:58.000,336,11165019,108005,0,1764677157,13827.30047704999,-21.004363529995317,53006.19759048 2025-12-02,12:05:59.000,336,11165034,108125,0,1764677158,13827.30721336,-20.97616700999788,53006.21855184 2025-12-02,12:06:00.000,336,11165015,108205,0,1764677159,13827.334158599995,-20.98321613999724,53006.24650032 2025-12-02,12:06:01.000,336,11165020,108285,0,1764677160,13827.293740739995,-20.98321613999724,53006.20457760001 2025-12-02,12:06:02.000,336,11165060,108565,0,1764677161,13827.2667955,-20.863380930000858,53006.20457760001 2025-12-02,12:06:03.000,336,11164981,108245,0,1764677162,13827.21964132999,-20.842233539995505,53006.211564720004 2025-12-02,12:06:04.000,336,11165068,108285,0,1764677163,13827.212905019995,-20.78584050000063,53006.21855184 2025-12-02,12:06:05.000,336,11164988,108605,0,1764677164,13827.16575085,-20.75764397999592,53006.211564720004 2025-12-02,12:06:06.000,336,11165058,108245,0,1764677165,13827.132069299994,-20.680103549995692,53006.19759048 2025-12-02,12:06:07.000,336,11165036,108524,0,1764677166,13827.044497269999,-20.61666138000146,53006.169642 2025-12-02,12:06:08.000,336,11165069,108645,0,1764677167,13827.05796988999,-20.588464859996748,53006.19759048 2025-12-02,12:06:09.000,336,11165087,108365,0,1764677168,13826.983870479999,-20.56026833999931,53006.14169352 2025-12-02,12:06:10.000,336,11164993,108365,0,1764677169,13826.983870479999,-20.503875299997162,53006.162654880005 2025-12-02,12:06:11.000,336,11165005,108365,0,1764677170,13826.956925239989,-20.440433129995654,53006.14868064 2025-12-02,12:06:12.000,336,11165004,108245,0,1764677171,13826.990606789994,-20.412236609998217,53006.10675792001 2025-12-02,12:06:13.000,336,11164989,108325,0,1764677172,13827.03776095999,-20.419285739997576,53006.14169352 2025-12-02,12:06:14.000,336,11165026,108405,0,1764677173,13827.024288339999,-20.426334869996936,53006.10675792001 2025-12-02,12:06:15.000,336,11165046,108365,0,1764677174,13827.064706199999,-20.440433129995654,53006.12771928 2025-12-02,12:06:16.000,336,11164998,108285,0,1764677175,13827.091651439994,-20.433383999996295,53006.211564720004 2025-12-02,12:06:17.000,336,11165070,108085,0,1764677176,13827.152278229994,-20.433383999996295,53006.13470640001 2025-12-02,12:06:18.000,336,11165003,108405,0,1764677177,13827.212905019995,-20.433383999996295,53006.10675792001 2025-12-02,12:06:19.000,336,11164990,108485,0,1764677178,13827.30721336,-20.482727909999085,53006.19060336 2025-12-02,12:06:20.000,336,11165072,108165,0,1764677179,13827.40152169999,-20.51092442999652,53006.12771928 2025-12-02,12:06:21.000,336,11165060,108405,0,1764677180,13827.44193955999,-20.51797355999588,53006.12073216 2025-12-02,12:06:22.000,336,11165026,108405,0,1764677181,13827.50930266,-20.57436659999803,53006.14169352 2025-12-02,12:06:23.000,336,11165030,108205,0,1764677182,13827.52951159,-20.58141572999739,53006.092783680004 2025-12-02,12:06:24.000,336,11165090,108325,0,1764677183,13827.610347310001,-20.588464859996748,53006.15566776001 2025-12-02,12:06:25.000,336,11165069,108565,0,1764677184,13827.657501479996,441.0449605800022,53006.12073216 2025-12-02,12:06:26.000,336,11165019,108524,0,1764677185,13827.718128269997,-20.651907029998256,53006.18361624001 2025-12-02,12:06:27.000,336,11165043,108045,0,1764677186,13827.751809820002,-20.644857899998897,53006.14169352 2025-12-02,12:06:28.000,336,11165013,108165,0,1764677187,13827.778755059997,-20.637808769999538,53006.17662912 2025-12-02,12:06:29.000,336,11165067,108285,0,1764677188,13827.819172919997,-20.62371051000082,53006.14169352 2025-12-02,12:06:30.000,336,11165053,108205,0,1764677189,13827.846118159992,-20.595513989996107,53006.10675792001 2025-12-02,12:06:31.000,336,11164980,108445,0,1764677190,13827.819172919997,-20.56026833999931,53006.0997708 2025-12-02,12:06:32.000,336,11164994,108285,0,1764677191,13827.772018750002,-20.532071820001875,53006.08579656001 2025-12-02,12:06:33.000,336,11165016,108365,0,1764677192,13827.772018750002,-20.51092442999652,53006.169642 2025-12-02,12:06:34.000,336,11164980,108524,0,1764677193,13827.745073509992,-20.475678779999726,53006.14868064 2025-12-02,12:06:35.000,336,11165060,108165,0,1764677194,13827.718128269997,-20.440433129995654,53006.162654880005 2025-12-02,12:06:36.000,336,11165079,108445,0,1764677195,13827.610347310001,-20.3981383499995,53006.17662912 2025-12-02,12:06:37.000,336,11165022,108445,0,1764677196,13827.54972052,-20.37699096000142,53006.113745040006 2025-12-02,12:06:38.000,336,11165024,108325,0,1764677197,13827.48909373,-20.34174530999735,53006.162654880005 2025-12-02,12:06:39.000,336,11165008,108325,0,1764677198,13827.42173062999,-20.313548789999913,53006.162654880005 2025-12-02,12:06:40.000,336,11165077,108085,0,1764677199,13827.40825801,-20.320597919999273,53006.14169352 2025-12-02,12:06:41.000,336,11164990,108485,0,1764677200,13827.38131276999,-20.27830313999584,53006.10675792001 2025-12-02,12:06:42.000,336,11164989,108285,0,1764677201,13827.38131276999,-20.271254009996483,53006.08579656001 2025-12-02,12:06:43.000,336,11165053,108485,0,1764677202,13827.36110383999,-20.299450530001195,53006.05784808001 2025-12-02,12:06:44.000,336,11164990,108285,0,1764677203,13827.32742229,-20.271254009996483,53006.14868064 2025-12-02,12:06:45.000,336,11164978,108405,0,1764677204,13827.32742229,-20.271254009996483,53006.092783680004 2025-12-02,12:06:46.000,336,11164996,108285,0,1764677205,13827.32068597999,-20.27830313999584,53006.07880944 2025-12-02,12:06:47.000,336,11165000,108485,0,1764677206,13827.32742229,-20.306499660000554,53006.05784808001 2025-12-02,12:06:48.000,336,11165055,108285,0,1764677207,13827.36784015,-20.34879443999671,53005.994964000005 2025-12-02,12:06:49.000,336,11164989,108205,0,1764677208,13827.38804908,-20.34879443999671,53006.01592536001 2025-12-02,12:06:50.000,336,11165036,108205,0,1764677209,13827.414994319995,-20.37699096000142,53006.05086096 2025-12-02,12:06:51.000,336,11165051,108365,0,1764677210,13827.455412179996,-20.39108922000014,53006.02291248 2025-12-02,12:06:52.000,336,11165000,108245,0,1764677211,13827.542984209991,-20.39108922000014,53006.0298996 2025-12-02,12:06:53.000,336,11165031,108485,0,1764677212,13827.569929450001,-20.433383999996295,53006.0298996 2025-12-02,12:06:54.000,336,11165027,108285,0,1764677213,13827.617083619996,-20.440433129995654,53006.05784808001 2025-12-02,12:06:55.000,336,11164962,108485,0,1764677214,13827.697919339997,-20.433383999996295,53006.03688672001 2025-12-02,12:06:56.000,336,11165028,108485,0,1764677215,13827.718128269997,-20.454531390001648,53006.00893824 2025-12-02,12:06:57.000,336,11165015,108205,0,1764677216,13827.785491369992,-20.3981383499995,53006.07182232 2025-12-02,12:06:58.000,336,11164980,108524,0,1764677217,13827.825909229992,-20.412236609998217,53006.064835200006 2025-12-02,12:06:59.000,336,11164957,108325,0,1764677218,13827.832645540002,-20.419285739997576,53006.0997708 2025-12-02,12:07:00.000,336,11165022,108125,0,1764677219,13827.812436610002,-20.426334869996936,53006.07880944 2025-12-02,12:07:01.000,336,11164991,108445,0,1764677220,13827.805700299992,-20.426334869996936,53006.07880944 2025-12-02,12:07:02.000,336,11165045,108365,0,1764677221,13827.839381849997,-20.405187479998858,53006.08579656001 2025-12-02,12:07:03.000,336,11164983,108285,0,1764677222,13827.866327089992,-20.39108922000014,53006.14169352 2025-12-02,12:07:04.000,336,11165021,108365,0,1764677223,13827.873063400002,-20.38404009000078,53006.14868064 2025-12-02,12:07:05.000,336,11165030,108285,0,1764677224,13827.913481260002,-20.3981383499995,53006.169642 2025-12-02,12:07:06.000,336,11165046,108245,0,1764677225,13827.913481260002,-20.37699096000142,53006.092783680004 2025-12-02,12:07:07.000,336,11164992,108125,0,1764677226,13827.886536019992,-20.405187479998858,53006.12073216 2025-12-02,12:07:08.000,336,11164949,108405,0,1764677227,13827.926953879993,-20.369941830002062,53006.08579656001 2025-12-02,12:07:09.000,336,11165003,108365,0,1764677228,13827.926953879993,-20.419285739997576,53006.20457760001 2025-12-02,12:07:10.000,336,11165043,108605,0,1764677229,13827.953899120002,-20.412236609998217,53006.162654880005 2025-12-02,12:07:11.000,336,11164934,108285,0,1764677230,13827.953899120002,-20.412236609998217,53006.162654880005 2025-12-02,12:07:12.000,336,11164947,108205,0,1764677231,13827.974108050003,-20.412236609998217,53006.14169352 2025-12-02,12:07:13.000,336,11165024,108245,0,1764677232,13827.960635429998,-20.39108922000014,53006.12073216 2025-12-02,12:07:14.000,336,11165027,108325,0,1764677233,13827.994316979988,-20.44748226000229,53006.113745040006 2025-12-02,12:07:15.000,336,11164981,108325,0,1764677234,13828.061680079998,-20.440433129995654,53006.19060336 2025-12-02,12:07:16.000,336,11165053,108005,0,1764677235,13828.075152699988,-20.454531390001648,53006.14169352 2025-12-02,12:07:17.000,336,11164960,108245,0,1764677236,13828.068416389993,-20.44748226000229,53006.17662912 2025-12-02,12:07:18.000,336,11164978,108325,0,1764677237,13828.102097939998,-20.454531390001648,53006.18361624001 2025-12-02,12:07:19.000,336,11164964,108485,0,1764677238,13828.189669969994,-20.475678779999726,53006.19759048 2025-12-02,12:07:20.000,336,11165015,108245,0,1764677239,13828.196406279989,-20.51092442999652,53006.21855184 2025-12-02,12:07:21.000,336,11164967,108365,0,1764677240,13828.236824139989,-20.482727909999085,53006.22553896001 2025-12-02,12:07:22.000,336,11164961,108205,0,1764677241,13828.25703306999,-20.482727909999085,53006.21855184 2025-12-02,12:07:23.000,336,11164969,108285,0,1764677242,13828.351341409994,-20.44748226000229,53006.3093844 2025-12-02,12:07:24.000,336,11164962,108405,0,1764677243,13828.371550339994,-20.454531390001648,53006.24650032 2025-12-02,12:07:25.000,336,11165040,108245,0,1764677244,13828.43891343999,-20.38404009000078,53006.3093844 2025-12-02,12:07:26.000,336,11164962,108405,0,1764677245,13828.452386059995,-20.39108922000014,53006.30239728001 2025-12-02,12:07:27.000,336,11165062,108325,0,1764677246,13828.432177129995,-20.369941830002062,53006.3093844 2025-12-02,12:07:28.000,336,11165023,108365,0,1764677247,13828.472594989995,-20.362892699995427,53006.37226848001 2025-12-02,12:07:29.000,336,11165034,108325,0,1764677248,13828.50627654,-20.34174530999735,53006.35130712001 2025-12-02,12:07:30.000,336,11165035,108365,0,1764677249,13828.52648547,-20.306499660000554,53006.40720408 2025-12-02,12:07:31.000,336,11164941,108524,0,1764677250,13828.52648547,-20.250106619998405,53006.4141912 2025-12-02,12:07:32.000,336,11164959,108325,0,1764677251,13828.56690333,-20.21486097000161,53006.428165440004 2025-12-02,12:07:33.000,336,11164991,108485,0,1764677252,13828.60058487999,-20.17256618999818,53006.44213968001 2025-12-02,12:07:34.000,336,11164985,108445,0,1764677253,13828.593848569995,-20.144369670000742,53006.44213968001 2025-12-02,12:07:35.000,336,11165007,108285,0,1764677254,13828.614057499995,-20.12322227999539,53006.44213968001 2025-12-02,12:07:36.000,336,11165039,108245,0,1764677255,13828.62079380999,-20.16551705999882,53006.428165440004 2025-12-02,12:07:37.000,336,11165042,108285,0,1764677256,13828.62753012,-20.20781184000225,53006.44213968001 2025-12-02,12:07:38.000,336,11164950,108645,0,1764677257,13828.66794798,-20.144369670000742,53006.47008816001 2025-12-02,12:07:39.000,336,11165042,108245,0,1764677258,13828.68142059999,-20.1514188000001,53006.47707528 2025-12-02,12:07:40.000,336,11164947,108325,0,1764677259,13828.694893219996,-20.1514188000001,53006.47707528 2025-12-02,12:07:41.000,336,11165005,108605,0,1764677260,13828.72857477,-20.17256618999818,53006.50502376 2025-12-02,12:07:42.000,336,11165018,108524,0,1764677261,13828.775728939996,-20.200762709995615,53006.49104952001 2025-12-02,12:07:43.000,336,11164958,108325,0,1764677262,13828.782465249991,-20.257155749997764,53006.4840624 2025-12-02,12:07:44.000,336,11164971,108524,0,1764677263,13828.843092039991,-20.313548789999913,53006.43515256 2025-12-02,12:07:45.000,336,11164979,108485,0,1764677264,13828.910455140001,-20.35584356999607,53006.449126800006 2025-12-02,12:07:46.000,336,11165032,108645,0,1764677265,13828.923927759992,-20.433383999996295,53006.51899800001 2025-12-02,12:07:47.000,336,11165003,108325,0,1764677266,13828.937400379997,-20.503875299997162,53006.51899800001 2025-12-02,12:07:48.000,336,11164982,108245,0,1764677267,13828.937400379997,-20.56026833999931,53006.47008816001 2025-12-02,12:07:49.000,336,11165017,108365,0,1764677268,13828.984554549992,-20.588464859996748,53006.43515256 2025-12-02,12:07:50.000,336,11165023,108085,0,1764677269,13829.051917650002,-20.666005289996974,53006.50502376 2025-12-02,12:07:51.000,336,11165027,108524,0,1764677270,13829.051917650002,-20.7435457199972,53006.52598512 2025-12-02,12:07:52.000,336,11164958,108245,0,1764677271,13829.051917650002,-20.814037019998068,53006.47008816001 2025-12-02,12:07:53.000,336,11165009,108365,0,1764677272,13829.065390269992,-20.863380930000858,53006.47008816001 2025-12-02,12:07:54.000,336,11164988,108285,0,1764677273,13829.058653959997,-20.933872230001725,53006.44213968001 2025-12-02,12:07:55.000,336,11165033,108565,0,1764677274,13829.051917650002,-21.01141266000195,53006.4141912 2025-12-02,12:07:56.000,336,11165069,108125,0,1764677275,13829.058653959997,-21.03960917999939,53006.49104952001 2025-12-02,12:07:57.000,336,11164960,108285,0,1764677276,13829.011499790002,-21.046658309998747,53006.40720408 2025-12-02,12:07:58.000,336,11165005,108405,0,1764677277,13828.984554549992,-21.088953090002178,53006.42117832001 2025-12-02,12:07:59.000,336,11164987,108285,0,1764677278,13828.923927759992,-21.138296999997692,53006.44213968001 2025-12-02,12:08:00.000,336,11164955,108285,0,1764677279,13828.856564659996,-21.138296999997692,53006.428165440004 2025-12-02,12:08:01.000,336,11164957,108485,0,1764677280,13828.762256319991,-21.19469003999984,53006.43515256 2025-12-02,12:08:02.000,336,11165061,108445,0,1764677281,13828.70162952999,-21.244033949995355,53006.37226848001 2025-12-02,12:08:03.000,336,11165020,108165,0,1764677282,13828.56016701999,-21.272230470000068,53006.35130712001 2025-12-02,12:08:04.000,336,11164982,108285,0,1764677283,13828.45912236999,-21.26518134000071,53006.36528136 2025-12-02,12:08:05.000,336,11164968,108245,0,1764677284,13828.38502296,-21.300426989997504,53006.400216960006 2025-12-02,12:08:06.000,336,11165053,108245,0,1764677285,13828.243560449999,-21.286328729998786,53006.3093844 2025-12-02,12:08:07.000,336,11164971,108365,0,1764677286,13828.129043179993,-21.300426989997504,53006.330345760005 2025-12-02,12:08:08.000,336,11164968,108205,0,1764677287,13828.007789599993,-21.293377859998145,53006.28842304 2025-12-02,12:08:09.000,336,11164961,108205,0,1764677288,13827.960635429998,-21.356820029999653,53006.260474560004 2025-12-02,12:08:10.000,336,11164955,108325,0,1764677289,13827.859590779997,-21.399114809995808,53006.20457760001 2025-12-02,12:08:11.000,336,11164945,108365,0,1764677290,13827.798963989997,-21.42026220000116,53006.22553896001 2025-12-02,12:08:12.000,336,11165067,107885,0,1764677291,13827.724864579992,-21.476655239996035,53006.169642 2025-12-02,12:08:13.000,336,11165065,108365,0,1764677292,13827.691183030001,-21.533048279998184,53006.17662912 2025-12-02,12:08:14.000,336,11164982,108565,0,1764677293,13827.630556240001,-21.56124479999562,53006.13470640001 2025-12-02,12:08:15.000,336,11164980,108445,0,1764677294,13827.617083619996,-21.56124479999562,53006.13470640001 2025-12-02,12:08:16.000,336,11165060,108245,0,1764677295,13827.610347310001,-21.645834359995206,53006.12073216 2025-12-02,12:08:17.000,336,11164944,108285,0,1764677296,13827.569929450001,-21.702227399997355,53006.113745040006 2025-12-02,12:08:18.000,336,11164982,108445,0,1764677297,13827.569929450001,-21.751571310000145,53006.043873840004 2025-12-02,12:08:19.000,336,11164976,108405,0,1764677298,13827.610347310001,-21.772718699998222,53005.98098976 2025-12-02,12:08:20.000,336,11164949,108285,0,1764677299,13827.630556240001,-21.807964350002294,53005.98797688001 2025-12-02,12:08:21.000,336,11164966,108405,0,1764677300,13827.630556240001,-21.77976782999758,53005.994964000005 2025-12-02,12:08:22.000,336,11165031,108285,0,1764677301,13827.623819929991,-21.807964350002294,53006.01592536001 2025-12-02,12:08:23.000,336,11165030,108205,0,1764677302,13827.657501479996,-21.80091521999566,53005.93906704001 2025-12-02,12:08:24.000,336,11165023,108205,0,1764677303,13827.677710409997,-21.807964350002294,53005.93906704001 2025-12-02,12:08:25.000,336,11165008,108245,0,1764677304,13827.691183030001,-21.85025912999845,53005.89015720001 2025-12-02,12:08:26.000,336,11165033,108325,0,1764677305,13827.711391960001,-21.822062610001012,53005.89015720001 2025-12-02,12:08:27.000,336,11165059,108245,0,1764677306,13827.765282439992,-21.871406519996526,53005.91810568001 2025-12-02,12:08:28.000,336,11165017,108205,0,1764677307,13827.724864579992,-21.857308259997808,53005.91810568001 2025-12-02,12:08:29.000,336,11164946,108325,0,1764677308,13827.765282439992,-21.84320999999909,53005.90413144 2025-12-02,12:08:30.000,336,11164963,108125,0,1764677309,13827.785491369992,-21.857308259997808,53005.90413144 2025-12-02,12:08:31.000,336,11164911,108205,0,1764677310,13827.798963989997,-21.84320999999909,53005.88317008 2025-12-02,12:08:32.000,336,11165001,108205,0,1764677311,13827.859590779997,-21.822062610001012,53005.84823448001 2025-12-02,12:08:33.000,336,11165052,107965,0,1764677312,13827.866327089992,-21.83616086999973,53005.876182960004 2025-12-02,12:08:34.000,336,11164994,108365,0,1764677313,13827.893272330002,-21.864357389997167,53005.88317008 2025-12-02,12:08:35.000,336,11165012,108805,0,1764677314,13827.873063400002,-21.878455649995885,53005.827273120005 2025-12-02,12:08:36.000,336,11164953,108445,0,1764677315,13827.879799709997,-21.857308259997808,53005.86220872 2025-12-02,12:08:37.000,336,11165040,108365,0,1764677316,13827.893272330002,-21.927799559998675,53005.8552216 2025-12-02,12:08:38.000,336,11164953,108365,0,1764677317,13827.852854470002,-21.920750429999316,53005.84124736 2025-12-02,12:08:39.000,336,11165021,108524,0,1764677318,13827.846118159992,-21.934848689998034,53005.84124736 2025-12-02,12:08:40.000,336,11165050,108365,0,1764677319,13827.852854470002,-21.977143470001465,53005.79233752 2025-12-02,12:08:41.000,336,11165012,108445,0,1764677320,13827.873063400002,-21.998290859999543,53005.7853504 2025-12-02,12:08:42.000,336,11165071,108165,0,1764677321,13827.873063400002,-21.977143470001465,53005.80631176 2025-12-02,12:08:43.000,336,11165023,108565,0,1764677322,13827.873063400002,-22.01943824999762,53005.76438904 2025-12-02,12:08:44.000,336,11164980,108125,0,1764677323,13827.839381849997,-22.01943824999762,53005.7853504 2025-12-02,12:08:45.000,336,11165053,108365,0,1764677324,13827.839381849997,-22.01238911999826,53005.79932464001 2025-12-02,12:08:46.000,336,11165016,108605,0,1764677325,13827.832645540002,-22.0053399899989,53005.74342768 2025-12-02,12:08:47.000,336,11165037,108085,0,1764677326,13827.792227680002,-21.991241730000183,53005.73644056 2025-12-02,12:08:48.000,336,11164980,108365,0,1764677327,13827.778755059997,-21.984192600000824,53005.72246632001 2025-12-02,12:08:49.000,336,11165030,108325,0,1764677328,13827.724864579992,-21.991241730000183,53005.73644056 2025-12-02,12:08:50.000,336,11164969,108485,0,1764677329,13827.745073509992,-21.984192600000824,53005.708492080004 2025-12-02,12:08:51.000,336,11165048,108125,0,1764677330,13827.751809820002,-21.96304520999547,53005.68054360001 2025-12-02,12:08:52.000,336,11165071,108125,0,1764677331,13827.738337199997,-21.934848689998034,53005.73644056 2025-12-02,12:08:53.000,336,11164947,108045,0,1764677332,13827.704655649992,-21.89960304000124,53005.66656936 2025-12-02,12:08:54.000,336,11165049,108005,0,1764677333,13827.724864579992,-21.871406519996526,53005.67355648 2025-12-02,12:08:55.000,336,11164998,108485,0,1764677334,13827.718128269997,-21.864357389997167,53005.65259512001 2025-12-02,12:08:56.000,336,11165034,108285,0,1764677335,13827.751809820002,-21.83616086999973,53005.70150496001 2025-12-02,12:08:57.000,336,11164984,108445,0,1764677336,13827.738337199997,-21.807964350002294,53005.70150496001 2025-12-02,12:08:58.000,336,11165004,108205,0,1764677337,13827.758546129997,-21.77976782999758,53005.68753072 2025-12-02,12:08:59.000,336,11165017,108565,0,1764677338,13827.738337199997,-21.7938660899963,53005.69451784 2025-12-02,12:09:00.000,336,11165023,108125,0,1764677339,13827.792227680002,-21.758620439999504,53005.7154792 2025-12-02,12:09:01.000,336,11164971,108725,0,1764677340,13827.697919339997,-21.730423920002067,53005.70150496001 2025-12-02,12:09:02.000,336,11165027,108445,0,1764677341,13827.718128269997,-21.730423920002067,53005.68054360001 2025-12-02,12:09:03.000,336,11164977,108045,0,1764677342,13827.731600890002,-21.695178269997996,53005.65259512001 2025-12-02,12:09:04.000,336,11164934,108205,0,1764677343,13827.738337199997,-21.695178269997996,53005.68054360001 2025-12-02,12:09:05.000,336,11164969,108205,0,1764677344,13827.792227680002,-21.631736099996488,53005.68753072 2025-12-02,12:09:06.000,336,11165020,108165,0,1764677345,13827.825909229992,-21.61058870999841,53005.659582240005 2025-12-02,12:09:07.000,336,11165028,108285,0,1764677346,13827.792227680002,-21.61763783999777,53005.68054360001 2025-12-02,12:09:08.000,336,11165026,108245,0,1764677347,13827.846118159992,-21.62468696999713,53005.708492080004 2025-12-02,12:09:09.000,336,11164976,108365,0,1764677348,13827.852854470002,-21.596490449999692,53005.70150496001 2025-12-02,12:09:10.000,336,11165023,108405,0,1764677349,13827.893272330002,-21.61763783999777,53005.645608 2025-12-02,12:09:11.000,336,11165047,108125,0,1764677350,13827.873063400002,-21.62468696999713,53005.645608 2025-12-02,12:09:12.000,336,11165038,108325,0,1764677351,13827.920217569997,-21.631736099996488,53005.61765952 2025-12-02,12:09:13.000,336,11165028,108405,0,1764677352,13827.967371739993,-21.582392190000974,53005.645608 2025-12-02,12:09:14.000,336,11164964,108485,0,1764677353,13827.967371739993,-21.61058870999841,53005.62464664 2025-12-02,12:09:15.000,336,11165002,108485,0,1764677354,13828.007789599993,-21.575343060001615,53005.58272392001 2025-12-02,12:09:16.000,336,11164946,108365,0,1764677355,13828.048207459993,-21.582392190000974,53005.58272392001 2025-12-02,12:09:17.000,336,11165025,108285,0,1764677356,13828.081889009998,-21.61058870999841,53005.61765952 2025-12-02,12:09:18.000,336,11165020,108325,0,1764677357,13828.115570559989,-21.60353957999905,53005.58272392001 2025-12-02,12:09:19.000,336,11164984,108125,0,1764677358,13828.075152699988,-21.60353957999905,53005.540801200004 2025-12-02,12:09:20.000,336,11164955,108405,0,1764677359,13828.122306869998,-21.631736099996488,53005.54778832 2025-12-02,12:09:21.000,336,11165019,108285,0,1764677360,13828.149252109994,-21.66698175000056,53005.5757368 2025-12-02,12:09:22.000,336,11165013,108285,0,1764677361,13828.149252109994,-21.688129139998637,53005.54778832 2025-12-02,12:09:23.000,336,11164945,108565,0,1764677362,13828.115570559989,-21.645834359995206,53005.5757368 2025-12-02,12:09:24.000,336,11165021,108245,0,1764677363,13828.122306869998,-21.688129139998637,53005.55477544001 2025-12-02,12:09:25.000,336,11164931,108325,0,1764677364,13828.115570559989,-21.681080009999278,53005.52682696 2025-12-02,12:09:26.000,336,11165037,108485,0,1764677365,13828.088625319993,-21.66698175000056,53005.491891360005 2025-12-02,12:09:27.000,336,11164938,108245,0,1764677366,13828.081889009998,-21.702227399997355,53005.51983984 2025-12-02,12:09:28.000,336,11164999,108485,0,1764677367,13828.102097939998,-21.737473050001427,53005.491891360005 2025-12-02,12:09:29.000,336,11165009,108365,0,1764677368,13828.115570559989,-21.67403087999992,53005.48490424001 2025-12-02,12:09:30.000,336,11164955,108085,0,1764677369,13828.081889009998,-21.688129139998637,53005.491891360005 2025-12-02,12:09:31.000,336,11165065,108165,0,1764677370,13828.021262219998,-21.6599326200012,53005.51285272001 2025-12-02,12:09:32.000,336,11164962,108285,0,1764677371,13828.021262219998,-21.681080009999278,53005.5058656 2025-12-02,12:09:33.000,336,11165009,108245,0,1764677372,13827.987580669993,-21.62468696999713,53005.5058656 2025-12-02,12:09:34.000,336,11164995,108325,0,1764677373,13827.953899120002,-21.65288349000184,53005.51983984 2025-12-02,12:09:35.000,336,11164995,108285,0,1764677374,13827.920217569997,-21.631736099996488,53005.442981520006 2025-12-02,12:09:36.000,336,11165052,108485,0,1764677375,13827.926953879993,-21.589441320000333,53005.49887848 2025-12-02,12:09:37.000,336,11165028,108405,0,1764677376,13827.852854470002,-21.60353957999905,53005.41503304001 2025-12-02,12:09:38.000,336,11165076,108045,0,1764677377,13827.886536019992,-21.61058870999841,53005.47791712 2025-12-02,12:09:39.000,336,11165030,108405,0,1764677378,13827.819172919997,-21.60353957999905,53005.44996864 2025-12-02,12:09:40.000,336,11164950,108405,0,1764677379,13827.832645540002,-21.67403087999992,53005.45695576 2025-12-02,12:09:41.000,336,11164970,108405,0,1764677380,13827.846118159992,-21.67403087999992,53005.38708456001 2025-12-02,12:09:42.000,336,11164958,108485,0,1764677381,13827.832645540002,-21.66698175000056,53005.43599440001 2025-12-02,12:09:43.000,336,11164979,108285,0,1764677382,13827.859590779997,-21.709276529996714,53005.38009744 2025-12-02,12:09:44.000,336,11164971,108485,0,1764677383,13827.866327089992,-21.772718699998222,53005.35214896 2025-12-02,12:09:45.000,336,11165029,108365,0,1764677384,13827.859590779997,-21.77976782999758,53005.35913608 2025-12-02,12:09:46.000,336,11164979,108325,0,1764677385,13827.920217569997,-21.7938660899963,53005.394071680006 2025-12-02,12:09:47.000,336,11164963,108405,0,1764677386,13827.940426499998,-21.84320999999909,53005.31022624 2025-12-02,12:09:48.000,336,11165033,108245,0,1764677387,13828.007789599993,-21.864357389997167,53005.38708456001 2025-12-02,12:09:49.000,336,11165048,108485,0,1764677388,13828.034734839988,-21.89960304000124,53005.36612320001 2025-12-02,12:09:50.000,336,11165026,108325,0,1764677389,13828.088625319993,-21.927799559998675,53005.373110320004 2025-12-02,12:09:51.000,336,11164958,108405,0,1764677390,13828.115570559989,-21.927799559998675,53005.31721336001 2025-12-02,12:09:52.000,336,11164974,108365,0,1764677391,13828.135779489989,-21.955996079996112,53005.3311876 2025-12-02,12:09:53.000,336,11164971,108565,0,1764677392,13828.169461039994,-21.977143470001465,53005.31022624 2025-12-02,12:09:54.000,336,11165024,108205,0,1764677393,13828.196406279989,-22.0053399899989,53005.324200480005 2025-12-02,12:09:55.000,336,11164962,108125,0,1764677394,13828.209878899994,-21.991241730000183,53005.31022624 2025-12-02,12:09:56.000,336,11165018,108445,0,1764677395,13828.216615209989,-22.02648737999698,53005.31022624 2025-12-02,12:09:57.000,336,11164975,108445,0,1764677396,13828.216615209989,-22.047634770002333,53005.31022624 2025-12-02,12:09:58.000,336,11165021,108325,0,1764677397,13828.203142589999,-22.01238911999826,53005.31022624 2025-12-02,12:09:59.000,336,11164981,108285,0,1764677398,13828.189669969994,-22.01943824999762,53005.26830352001 2025-12-02,12:10:00.000,336,11165032,108245,0,1764677399,13828.216615209989,-22.06173303000105,53005.29625200001 2025-12-02,12:10:01.000,336,11165045,108045,0,1764677400,13828.209878899994,-22.040585639995697,53005.34516184001 2025-12-02,12:10:02.000,336,11165049,108285,0,1764677401,13828.203142589999,-22.040585639995697,53005.30323912 2025-12-02,12:10:03.000,336,11165072,108325,0,1764677402,13828.189669969994,-22.096978679997846,53005.254329280004 2025-12-02,12:10:04.000,336,11164956,108365,0,1764677403,13828.162724729998,-22.118126069995924,53005.30323912 2025-12-02,12:10:05.000,336,11164973,108405,0,1764677404,13828.149252109994,-22.146322590000636,53005.30323912 2025-12-02,12:10:06.000,336,11165010,108125,0,1764677405,13828.203142589999,-22.20271562999551,53005.275290640006 2025-12-02,12:10:07.000,336,11165009,108205,0,1764677406,13828.196406279989,-22.230912150000222,53005.24734216001 2025-12-02,12:10:08.000,336,11165058,108005,0,1764677407,13828.182933659999,-22.223863020000863,53005.24734216001 2025-12-02,12:10:09.000,336,11165047,108205,0,1764677408,13828.169461039994,-22.25910866999766,53005.275290640006 2025-12-02,12:10:10.000,336,11165063,108245,0,1764677409,13828.216615209989,-22.350747359996603,53005.226380800006 2025-12-02,12:10:11.000,336,11165031,108285,0,1764677410,13828.230087829994,-22.357796489995962,53005.28227776 2025-12-02,12:10:12.000,336,11165051,108685,0,1764677411,13828.216615209989,-22.371894750001957,53005.26830352001 2025-12-02,12:10:13.000,336,11164951,108445,0,1764677412,13828.196406279989,-22.378943880001316,53005.21240656 2025-12-02,12:10:14.000,336,11165002,108285,0,1764677413,13828.209878899994,-22.407140399998752,53005.21240656 2025-12-02,12:10:15.000,336,11164970,108365,0,1764677414,13828.176197349989,-22.42828778999683,53005.1914452 2025-12-02,12:10:16.000,336,11164994,108285,0,1764677415,13828.189669969994,-22.47763169999962,53005.19843232001 2025-12-02,12:10:17.000,336,11164971,108125,0,1764677416,13828.155988419989,-22.498779089997697,53005.1914452 2025-12-02,12:10:18.000,336,11165009,108405,0,1764677417,13828.108834249993,-22.512877349996415,53005.17048384 2025-12-02,12:10:19.000,336,11165009,108365,0,1764677418,13828.081889009998,-22.491729959998338,53005.16349672 2025-12-02,12:10:20.000,336,11165012,108325,0,1764677419,13828.088625319993,-22.491729959998338,53005.21240656 2025-12-02,12:10:21.000,336,11164941,108405,0,1764677420,13828.081889009998,-22.48468082999898,53005.14253536 2025-12-02,12:10:22.000,336,11165039,108485,0,1764677421,13828.027998529993,439.1346463500013,53005.16349672 2025-12-02,12:10:23.000,336,11164961,108285,0,1764677422,13827.987580669993,-22.519926479995775,53005.16349672 2025-12-02,12:10:24.000,336,11165056,108325,0,1764677423,13827.967371739993,-22.519926479995775,53005.121574 2025-12-02,12:10:25.000,336,11164967,108205,0,1764677424,13827.960635429998,-22.498779089997697,53005.10061264001 2025-12-02,12:10:26.000,336,11164954,108524,0,1764677425,13827.893272330002,-22.519926479995775,53005.10061264001 2025-12-02,12:10:27.000,336,11164993,108405,0,1764677426,13827.940426499998,-22.519926479995775,53005.09362552 2025-12-02,12:10:28.000,336,11164963,108285,0,1764677427,13827.933690190002,-22.491729959998338,53005.10061264001 2025-12-02,12:10:29.000,336,11165077,108325,0,1764677428,13827.900008639997,-22.498779089997697,53005.05170280001 2025-12-02,12:10:30.000,336,11165055,108165,0,1764677429,13827.886536019992,439.15579373999935,53005.04471568 2025-12-02,12:10:31.000,336,11165054,108245,0,1764677430,13827.832645540002,-22.442386049995548,53005.07965128001 2025-12-02,12:10:32.000,336,11165015,108325,0,1764677431,13827.852854470002,-22.43533691999619,53005.07266416 2025-12-02,12:10:33.000,336,11165036,108325,0,1764677432,13827.812436610002,-22.449435180002183,53005.06567704 2025-12-02,12:10:34.000,336,11165047,108365,0,1764677433,13827.805700299992,-22.449435180002183,53005.04471568 2025-12-02,12:10:35.000,336,11164962,108325,0,1764677434,13827.819172919997,-22.41418952999811,53005.02375432 2025-12-02,12:10:36.000,336,11164990,108365,0,1764677435,13827.819172919997,-22.393042140000034,53005.04471568 2025-12-02,12:10:37.000,336,11164996,108805,0,1764677436,13827.812436610002,-22.36484561999532,53005.037728560004 2025-12-02,12:10:38.000,336,11164992,108645,0,1764677437,13827.846118159992,-22.41418952999811,53004.99580584 2025-12-02,12:10:39.000,336,11165034,108524,0,1764677438,13827.839381849997,-22.378943880001316,53005.037728560004 2025-12-02,12:10:40.000,336,11164982,108405,0,1764677439,13827.852854470002,-22.385993010000675,53005.05170280001 2025-12-02,12:10:41.000,336,11165022,108125,0,1764677440,13827.866327089992,-22.336649099997885,53005.03074144001 2025-12-02,12:10:42.000,336,11164986,108285,0,1764677441,13827.859590779997,-22.371894750001957,53005.00978008001 2025-12-02,12:10:43.000,336,11165039,108325,0,1764677442,13827.866327089992,-22.30845258000045,53005.02375432 2025-12-02,12:10:44.000,336,11165032,108245,0,1764677443,13827.893272330002,-22.329599969998526,53005.04471568 2025-12-02,12:10:45.000,336,11164995,108485,0,1764677444,13827.913481260002,-22.329599969998526,53005.0167672 2025-12-02,12:10:46.000,336,11165021,108165,0,1764677445,13827.933690190002,439.3461202500039,53005.04471568 2025-12-02,12:10:47.000,336,11165002,108485,0,1764677446,13827.926953879993,-22.336649099997885,53005.09362552 2025-12-02,12:10:48.000,336,11164978,108325,0,1764677447,13827.980844359998,-22.322550839999167,53005.03074144001 2025-12-02,12:10:49.000,336,11164965,108405,0,1764677448,13827.994316979988,-22.350747359996603,53005.0167672 2025-12-02,12:10:50.000,336,11165045,108365,0,1764677449,13828.021262219998,-22.36484561999532,53005.06567704 2025-12-02,12:10:51.000,336,11165063,108325,0,1764677450,13828.007789599993,-22.322550839999167,53005.02375432 2025-12-02,12:10:52.000,336,11165012,108245,0,1764677451,13828.088625319993,-22.30845258000045,53005.086638400004 2025-12-02,12:10:53.000,336,11165036,108524,0,1764677452,13828.075152699988,-22.30140345000109,53005.02375432 2025-12-02,12:10:54.000,336,11165039,108205,0,1764677453,13828.135779489989,439.3249728599985,53005.04471568 2025-12-02,12:10:55.000,336,11164952,108405,0,1764677454,13828.176197349989,-22.357796489995962,53005.07965128001 2025-12-02,12:10:56.000,336,11165055,108285,0,1764677455,13828.263769379999,-22.343698229997244,53005.11458688 2025-12-02,12:10:57.000,336,11164946,108285,0,1764677456,13828.283978309999,-22.378943880001316,53005.07965128001 2025-12-02,12:10:58.000,336,11165066,108165,0,1764677457,13828.37828664999,-22.378943880001316,53005.07266416 2025-12-02,12:10:59.000,336,11165040,108524,0,1764677458,13828.39849557999,-22.400091269999393,53005.06567704 2025-12-02,12:11:00.000,336,11165039,108125,0,1764677459,13828.44564975,-22.42828778999683,53005.107599760006 2025-12-02,12:11:01.000,336,11165005,108285,0,1764677460,13828.492803919995,-22.41418952999811,53005.058689920006 2025-12-02,12:11:02.000,336,11165034,108645,0,1764677461,13828.553430709995,-22.47763169999962,53005.12856112001 2025-12-02,12:11:03.000,336,11165039,108365,0,1764677462,13828.52648547,-22.48468082999898,53005.07965128001 2025-12-02,12:11:04.000,336,11165051,108485,0,1764677463,13828.614057499995,-22.498779089997697,53005.14952248001 2025-12-02,12:11:05.000,336,11164959,108485,0,1764677464,13828.634266429995,-22.491729959998338,53005.17048384 2025-12-02,12:11:06.000,336,11165010,108285,0,1764677465,13828.654475359996,-22.505828219997056,53005.14952248001 2025-12-02,12:11:07.000,336,11165034,108285,0,1764677466,13828.715102149996,-22.505828219997056,53005.19843232001 2025-12-02,12:11:08.000,336,11165004,108445,0,1764677467,13828.715102149996,-22.505828219997056,53005.18445808 2025-12-02,12:11:09.000,336,11164986,108405,0,1764677468,13828.721838459991,-22.562221259999205,53005.226380800006 2025-12-02,12:11:10.000,336,11165074,108285,0,1764677469,13828.7487837,-22.555172129999846,53005.21240656 2025-12-02,12:11:11.000,336,11165003,108325,0,1764677470,13828.721838459991,-22.548123000000487,53005.1914452 2025-12-02,12:11:12.000,336,11165049,108085,0,1764677471,13828.715102149996,-22.562221259999205,53005.205419440004 2025-12-02,12:11:13.000,336,11164966,108524,0,1764677472,13828.782465249991,439.07120417999977,53005.275290640006 2025-12-02,12:11:14.000,336,11165010,108285,0,1764677473,13828.762256319991,-22.597466909996,53005.26830352001 2025-12-02,12:11:15.000,336,11164962,108485,0,1764677474,13828.762256319991,-22.66090907999751,53005.2613164 2025-12-02,12:11:16.000,336,11165047,108285,0,1764677475,13828.802674179991,-22.724351249999017,53005.24734216001 2025-12-02,12:11:17.000,336,11165058,108365,0,1764677476,13828.795937869996,-22.766646029995172,53005.254329280004 2025-12-02,12:11:18.000,336,11165008,108645,0,1764677477,13828.76899263,-22.808940809998603,53005.23336792 2025-12-02,12:11:19.000,336,11165025,108285,0,1764677478,13828.782465249991,-22.87943210999947,53005.226380800006 2025-12-02,12:11:20.000,336,11164974,108005,0,1764677479,13828.836355729996,-22.94287428000098,53005.24734216001 2025-12-02,12:11:21.000,336,11164996,108405,0,1764677480,13828.809410490001,-22.956972539999697,53005.24734216001 2025-12-02,12:11:22.000,336,11165007,108365,0,1764677481,13828.883509899992,-23.076807749996078,53005.24734216001 2025-12-02,12:11:23.000,336,11165057,108245,0,1764677482,13828.863300969992,-23.1684464400023,53005.254329280004 2025-12-02,12:11:24.000,336,11165003,108365,0,1764677483,13828.856564659996,-23.23893773999589,53005.24035504 2025-12-02,12:11:25.000,336,11165031,108165,0,1764677484,13828.856564659996,-23.309429039996758,53005.24035504 2025-12-02,12:11:26.000,336,11165045,108485,0,1764677485,13828.870037280001,-23.443362509999133,53005.26830352001 2025-12-02,12:11:27.000,336,11164945,108445,0,1764677486,13828.870037280001,-23.51385381,53005.18445808 2025-12-02,12:11:28.000,336,11164979,108285,0,1764677487,13828.863300969992,-23.591394240000227,53005.24734216001 2025-12-02,12:11:29.000,336,11164962,108005,0,1764677488,13828.829619420001,-23.668934670000453,53005.23336792 2025-12-02,12:11:30.000,336,11165058,108325,0,1764677489,13828.802674179991,-23.725327709995327,53005.24035504 2025-12-02,12:11:31.000,336,11165091,108285,0,1764677490,13828.755520009996,-23.781720749997476,53005.24734216001 2025-12-02,12:11:32.000,336,11165021,108125,0,1764677491,13828.72857477,-23.87335943999642,53005.1914452 2025-12-02,12:11:33.000,336,11164986,108165,0,1764677492,13828.654475359996,-23.901555960001133,53005.18445808 2025-12-02,12:11:34.000,336,11165036,108405,0,1764677493,13828.60732119,-23.97909639000136,53005.226380800006 2025-12-02,12:11:35.000,336,11165031,108645,0,1764677494,13828.593848569995,-24.021391169997514,53005.17048384 2025-12-02,12:11:36.000,336,11165008,108205,0,1764677495,13828.46585868,-24.035489429996233,53005.205419440004 2025-12-02,12:11:37.000,336,11164943,108285,0,1764677496,13828.40523189,-24.084833339999022,53005.17747096001 2025-12-02,12:11:38.000,336,11164978,107965,0,1764677497,13828.324396169999,-24.1059807299971,53005.1914452 2025-12-02,12:11:39.000,336,11164953,108365,0,1764677498,13828.29745092999,-24.134177250001812,53005.17048384 2025-12-02,12:11:40.000,336,11164988,108325,0,1764677499,13828.169461039994,-24.14122638000117,53005.14952248001 2025-12-02,12:11:41.000,336,11164994,108445,0,1764677500,13828.115570559989,-24.127128119995177,53005.14253536 2025-12-02,12:11:42.000,336,11165064,108285,0,1764677501,13828.027998529993,-24.134177250001812,53005.09362552 2025-12-02,12:11:43.000,336,11165055,108325,0,1764677502,13827.933690190002,-24.120078989995818,53005.09362552 2025-12-02,12:11:44.000,336,11164954,108285,0,1764677503,13827.886536019992,-24.11302985999646,53005.09362552 2025-12-02,12:11:45.000,336,11165023,108524,0,1764677504,13827.852854470002,-24.04253855999559,53005.07266416 2025-12-02,12:11:46.000,336,11165026,108285,0,1764677505,13827.812436610002,-24.063685950000945,53005.086638400004 2025-12-02,12:11:47.000,336,11164935,108205,0,1764677506,13827.718128269997,-24.021391169997514,53005.02375432 2025-12-02,12:11:48.000,336,11165059,108205,0,1764677507,13827.697919339997,-24.007292909998796,53005.0167672 2025-12-02,12:11:49.000,336,11164968,108325,0,1764677508,13827.724864579992,-24.021391169997514,53004.98183160001 2025-12-02,12:11:50.000,336,11165015,108285,0,1764677509,13827.617083619996,-23.964998129995365,53004.939908880006 2025-12-02,12:11:51.000,336,11165017,107965,0,1764677510,13827.650765170001,-23.91565421999985,53004.98183160001 2025-12-02,12:11:52.000,336,11165020,108285,0,1764677511,13827.617083619996,-23.92270334999921,53005.02375432 2025-12-02,12:11:53.000,336,11165029,108165,0,1764677512,13827.630556240001,-23.88040856999578,53004.99580584 2025-12-02,12:11:54.000,336,11165032,108365,0,1764677513,13827.630556240001,-23.87335943999642,53004.988818720005 2025-12-02,12:11:55.000,336,11164980,108285,0,1764677514,13827.650765170001,-23.824015530000906,53004.97484448 2025-12-02,12:11:56.000,336,11165009,108524,0,1764677515,13827.637292549996,-23.788769879996835,53004.91196040001 2025-12-02,12:11:57.000,336,11164992,108085,0,1764677516,13827.630556240001,-23.788769879996835,53004.90497328 2025-12-02,12:11:58.000,336,11164995,108285,0,1764677517,13827.664237789992,-23.73237684000196,53004.96785736 2025-12-02,12:11:59.000,336,11165045,108524,0,1764677518,13827.677710409997,-23.73942597000132,53004.92593464 2025-12-02,12:12:00.000,336,11165043,108165,0,1764677519,13827.677710409997,-23.73942597000132,53004.98183160001 2025-12-02,12:12:01.000,336,11165005,108485,0,1764677520,13827.731600890002,-23.767622489998757,53004.91196040001 2025-12-02,12:12:02.000,336,11165013,108205,0,1764677521,13827.832645540002,-23.774671619998117,53004.946896 2025-12-02,12:12:03.000,336,11165013,108245,0,1764677522,13827.825909229992,-23.788769879996835,53004.93292176001 2025-12-02,12:12:04.000,336,11164965,108245,0,1764677523,13827.900008639997,-23.767622489998757,53004.92593464 2025-12-02,12:12:05.000,336,11164960,108565,0,1764677524,13827.913481260002,-23.73942597000132,53004.98183160001 2025-12-02,12:12:06.000,336,11165066,108285,0,1764677525,13827.940426499998,-23.73942597000132,53004.99580584 2025-12-02,12:12:07.000,336,11164994,108285,0,1764677526,13827.974108050003,-23.7605733599994,53004.96785736 2025-12-02,12:12:08.000,336,11164984,108365,0,1764677527,13828.027998529993,-23.73942597000132,53004.99580584 2025-12-02,12:12:09.000,336,11165016,108205,0,1764677528,13828.007789599993,-23.7605733599994,53005.00279296 2025-12-02,12:12:10.000,336,11164976,108325,0,1764677529,13827.987580669993,-23.718278579995967,53004.939908880006 2025-12-02,12:12:11.000,336,11164979,108445,0,1764677530,13827.980844359998,-23.74647510000068,53004.97484448 2025-12-02,12:12:12.000,336,11164963,108405,0,1764677531,13828.021262219998,-23.73942597000132,53005.03074144001 2025-12-02,12:12:13.000,336,11164967,108365,0,1764677532,13827.987580669993,-23.75352423000004,53004.97484448 2025-12-02,12:12:14.000,336,11164950,108085,0,1764677533,13827.974108050003,-23.725327709995327,53004.92593464 2025-12-02,12:12:15.000,336,11164976,108365,0,1764677534,13827.980844359998,-23.725327709995327,53004.988818720005 2025-12-02,12:12:16.000,336,11164955,108365,0,1764677535,13827.906744949993,-23.661885540001094,53005.00279296 2025-12-02,12:12:17.000,336,11164983,108285,0,1764677536,13827.886536019992,-23.661885540001094,53004.99580584 2025-12-02,12:12:18.000,336,11165009,108325,0,1764677537,13827.859590779997,-23.605492499998945,53004.93292176001 2025-12-02,12:12:19.000,336,11164950,108325,0,1764677538,13827.805700299992,-23.598443369999586,53004.95388312 2025-12-02,12:12:20.000,336,11165049,108165,0,1764677539,13827.798963989997,-23.57024685000215,53004.93292176001 2025-12-02,12:12:21.000,336,11165012,108485,0,1764677540,13827.745073509992,-23.598443369999586,53004.96087024001 2025-12-02,12:12:22.000,336,11165041,108125,0,1764677541,13827.670974100001,-23.584345110000868,53004.92593464 2025-12-02,12:12:23.000,336,11165054,108445,0,1764677542,13827.684446719992,-23.591394240000227,53004.946896 2025-12-02,12:12:24.000,336,11165002,108365,0,1764677543,13827.691183030001,-23.57729598000151,53004.93292176001 2025-12-02,12:12:25.000,336,11165022,108405,0,1764677544,13827.664237789992,-23.654836410001735,53004.90497328 2025-12-02,12:12:26.000,336,11165050,108285,0,1764677545,13827.677710409997,-23.6477872799951,53004.8770248 2025-12-02,12:12:27.000,336,11164968,108325,0,1764677546,13827.630556240001,-23.675983799999813,53004.86305056001 2025-12-02,12:12:28.000,336,11165004,108325,0,1764677547,13827.623819929991,-23.73237684000196,53004.84208920001 2025-12-02,12:12:29.000,336,11165020,108285,0,1764677548,13827.644028859992,-23.781720749997476,53004.86305056001 2025-12-02,12:12:30.000,336,11165066,108405,0,1764677549,13827.677710409997,-23.824015530000906,53004.88401192001 2025-12-02,12:12:31.000,336,11164974,108485,0,1764677550,13827.677710409997,-23.88745769999514,53004.890999040006 2025-12-02,12:12:32.000,336,11165004,108125,0,1764677551,13827.718128269997,-23.93680160999793,53004.81414072001 2025-12-02,12:12:33.000,336,11164982,108325,0,1764677552,13827.751809820002,-23.972047260002,53004.82811496 2025-12-02,12:12:34.000,336,11165075,108245,0,1764677553,13827.785491369992,-24.028440299996873,53004.84208920001 2025-12-02,12:12:35.000,336,11165001,108405,0,1764677554,13827.812436610002,-24.09893159999774,53004.821127840005 2025-12-02,12:12:36.000,336,11165002,108125,0,1764677555,13827.846118159992,-24.11302985999646,53004.80016648 2025-12-02,12:12:37.000,336,11165008,108125,0,1764677556,13827.859590779997,-24.176472029997967,53004.772218000006 2025-12-02,12:12:38.000,336,11165049,108485,0,1764677557,13827.852854470002,-24.21171768000204,53004.74426952001 2025-12-02,12:12:39.000,336,11164978,108165,0,1764677558,13827.873063400002,-24.225815940000757,53004.7372824 2025-12-02,12:12:40.000,336,11165036,108285,0,1764677559,13827.859590779997,-24.261061589997553,53004.73029528 2025-12-02,12:12:41.000,336,11165027,108405,0,1764677560,13827.812436610002,-24.303356370000984,53004.702346800004 2025-12-02,12:12:42.000,336,11165037,108285,0,1764677561,13827.832645540002,-24.317454629999702,53004.68138544 2025-12-02,12:12:43.000,336,11165036,108325,0,1764677562,13827.852854470002,-24.317454629999702,53004.70933392 2025-12-02,12:12:44.000,336,11164984,108125,0,1764677563,13827.812436610002,-24.310405500000343,53004.66042408 2025-12-02,12:12:45.000,336,11165056,108125,0,1764677564,13827.765282439992,-24.32450375999906,53004.6324756 2025-12-02,12:12:46.000,336,11165035,108365,0,1764677565,13827.731600890002,-24.359749409995857,53004.64644984001 2025-12-02,12:12:47.000,336,11164982,108645,0,1764677566,13827.684446719992,-24.32450375999906,53004.61151424 2025-12-02,12:12:48.000,336,11164992,108325,0,1764677567,13827.603610999991,-24.37384767000185,53004.61850136 2025-12-02,12:12:49.000,336,11164987,108645,0,1764677568,13827.576665759996,-24.37384767000185,53004.583565760004 2025-12-02,12:12:50.000,336,11165067,108805,0,1764677569,13827.522775279991,-24.38794593000057,53004.57657864001 2025-12-02,12:12:51.000,336,11164989,108445,0,1764677570,13827.475621109996,-24.37384767000185,53004.583565760004 2025-12-02,12:12:52.000,336,11164952,108365,0,1764677571,13827.495830039996,-24.38794593000057,53004.54164304 2025-12-02,12:12:53.000,336,11165016,108445,0,1764677572,13827.50930266,-24.359749409995857,53004.54164304 2025-12-02,12:12:54.000,336,11165081,108645,0,1764677573,13827.475621109996,-24.37384767000185,53004.52766880001 2025-12-02,12:12:55.000,336,11164966,108445,0,1764677574,13827.495830039996,-24.366798539995216,53004.52766880001 2025-12-02,12:12:56.000,336,11165031,108245,0,1764677575,13827.435203249996,-24.38089680000121,53004.534655920004 2025-12-02,12:12:57.000,336,11165046,108365,0,1764677576,13827.475621109996,-24.359749409995857,53004.47875896001 2025-12-02,12:12:58.000,336,11165021,108205,0,1764677577,13827.42846694,-24.359749409995857,53004.46478472 2025-12-02,12:12:59.000,336,11165052,108325,0,1764677578,13827.46214848999,-24.38089680000121,53004.4927332 2025-12-02,12:13:00.000,336,11165055,108365,0,1764677579,13827.475621109996,-24.34565114999714,53004.54863016001 2025-12-02,12:13:01.000,336,11165059,108485,0,1764677580,13827.48909373,-24.359749409995857,53004.44382336 2025-12-02,12:13:02.000,336,11165039,108125,0,1764677581,13827.516038969996,-24.34565114999714,53004.49972032 2025-12-02,12:13:03.000,336,11165018,108285,0,1764677582,13827.475621109996,-24.32450375999906,53004.47875896001 2025-12-02,12:13:04.000,336,11165051,108285,0,1764677583,13827.50930266,-24.296307240001624,53004.485746080005 2025-12-02,12:13:05.000,336,11165002,108325,0,1764677584,13827.52951159,-24.27515984999627,53004.534655920004 2025-12-02,12:13:06.000,336,11165028,108285,0,1764677585,13827.54972052,-24.254012459998194,53004.46478472 2025-12-02,12:13:07.000,336,11164979,108125,0,1764677586,13827.522775279991,-24.239914199999475,53004.50670744001 2025-12-02,12:13:08.000,336,11165067,108365,0,1764677587,13827.583402069991,-24.21171768000204,53004.47875896001 2025-12-02,12:13:09.000,336,11164978,108405,0,1764677588,13827.590138380001,-24.21171768000204,53004.51369456 2025-12-02,12:13:10.000,336,11165027,108645,0,1764677589,13827.630556240001,-24.197619419996045,53004.50670744001 2025-12-02,12:13:11.000,336,11165026,108365,0,1764677590,13827.664237789992,-24.15532463999989,53004.52766880001 2025-12-02,12:13:12.000,336,11164988,108085,0,1764677591,13827.691183030001,-24.127128119995177,53004.61151424 2025-12-02,12:13:13.000,336,11165012,108285,0,1764677592,13827.751809820002,-24.11302985999646,53004.583565760004 2025-12-02,12:13:14.000,336,11165062,108524,0,1764677593,13827.765282439992,-24.070735080000304,53004.59754000001 2025-12-02,12:13:15.000,336,11165078,108245,0,1764677594,13827.778755059997,-24.063685950000945,53004.62548848001 2025-12-02,12:13:16.000,336,11164985,108285,0,1764677595,13827.819172919997,-24.049587690002227,53004.62548848001 2025-12-02,12:13:17.000,336,11165004,108285,0,1764677596,13827.873063400002,-24.028440299996873,53004.59754000001 2025-12-02,12:13:18.000,336,11165025,108485,0,1764677597,13827.900008639997,-24.021391169997514,53004.6324756 2025-12-02,12:13:19.000,336,11165070,108005,0,1764677598,13827.920217569997,-24.007292909998796,53004.6324756 2025-12-02,12:13:20.000,336,11165051,108485,0,1764677599,13827.947162809993,-23.964998129995365,53004.64644984001 2025-12-02,12:13:21.000,336,11164972,108205,0,1764677600,13827.960635429998,-23.972047260002,53004.64644984001 2025-12-02,12:13:22.000,336,11165069,108325,0,1764677601,13828.027998529993,-23.98614552000072,53004.75824376 2025-12-02,12:13:23.000,336,11165058,108285,0,1764677602,13828.014525909988,-23.98614552000072,53004.67439832001 2025-12-02,12:13:24.000,336,11164968,108365,0,1764677603,13828.041471149998,-24.000243779999437,53004.723308160006 2025-12-02,12:13:25.000,336,11164991,108445,0,1764677604,13827.994316979988,-23.98614552000072,53004.68837256 2025-12-02,12:13:26.000,336,11165018,108325,0,1764677605,13828.007789599993,-24.021391169997514,53004.7372824 2025-12-02,12:13:27.000,336,11164960,108285,0,1764677606,13827.940426499998,-24.000243779999437,53004.702346800004 2025-12-02,12:13:28.000,336,11165062,108485,0,1764677607,13827.980844359998,-24.021391169997514,53004.75824376 2025-12-02,12:13:29.000,336,11164986,108485,0,1764677608,13827.967371739993,-24.021391169997514,53004.772218000006 2025-12-02,12:13:30.000,336,11164975,108325,0,1764677609,13827.974108050003,-24.007292909998796,53004.73029528 2025-12-02,12:13:31.000,336,11165070,108205,0,1764677610,13827.940426499998,-24.021391169997514,53004.77920512 2025-12-02,12:13:32.000,336,11164960,108405,0,1764677611,13827.893272330002,-24.04253855999559,53004.79317936001 2025-12-02,12:13:33.000,336,11164987,108485,0,1764677612,13827.846118159992,-24.084833339999022,53004.79317936001 2025-12-02,12:13:34.000,336,11164983,108325,0,1764677613,13827.906744949993,-24.063685950000945,53004.751256640004 2025-12-02,12:13:35.000,336,11164980,108085,0,1764677614,13827.866327089992,-24.084833339999022,53004.77920512 2025-12-02,12:13:36.000,336,11164983,108125,0,1764677615,13827.873063400002,-24.09188246999838,53004.751256640004 2025-12-02,12:13:37.000,336,11165042,108285,0,1764677616,13827.832645540002,-24.127128119995177,53004.75824376 2025-12-02,12:13:38.000,336,11165034,108245,0,1764677617,13827.852854470002,-24.134177250001812,53004.7372824 2025-12-02,12:13:39.000,336,11165064,108405,0,1764677618,13827.852854470002,-24.169422899998608,53004.653436960005 2025-12-02,12:13:40.000,336,11165011,108365,0,1764677619,13827.900008639997,-24.204668549995404,53004.723308160006 2025-12-02,12:13:41.000,336,11164981,108485,0,1764677620,13827.886536019992,-24.225815940000757,53004.723308160006 2025-12-02,12:13:42.000,336,11165001,108405,0,1764677621,13827.846118159992,-24.218766810001398,53004.73029528 2025-12-02,12:13:43.000,336,11165053,108485,0,1764677622,13827.893272330002,-24.232865070000116,53004.71632104001 2025-12-02,12:13:44.000,336,11165045,108245,0,1764677623,13827.846118159992,-24.21171768000204,53004.70933392 2025-12-02,12:13:45.000,336,11165068,108285,0,1764677624,13827.812436610002,-24.225815940000757,53004.723308160006 2025-12-02,12:13:46.000,336,11165074,108285,0,1764677625,13827.812436610002,-24.204668549995404,53004.74426952001 2025-12-02,12:13:47.000,336,11165044,108565,0,1764677626,13827.785491369992,-24.204668549995404,53004.68837256 2025-12-02,12:13:48.000,336,11165016,108285,0,1764677627,13827.724864579992,-24.197619419996045,53004.751256640004 2025-12-02,12:13:49.000,336,11165025,108645,0,1764677628,13827.711391960001,-24.15532463999989,53004.70933392 2025-12-02,12:13:50.000,336,11165054,108165,0,1764677629,13827.731600890002,-24.190570289996685,53004.71632104001 2025-12-02,12:13:51.000,336,11164993,108045,0,1764677630,13827.664237789992,-24.14827551000053,53004.64644984001 2025-12-02,12:13:52.000,336,11164966,108205,0,1764677631,13827.670974100001,-24.190570289996685,53004.6674112 2025-12-02,12:13:53.000,336,11165017,108405,0,1764677632,13827.610347310001,-24.169422899998608,53004.68837256 2025-12-02,12:13:54.000,336,11165039,108045,0,1764677633,13827.583402069991,-24.14122638000117,53004.71632104001 2025-12-02,12:13:55.000,336,11165088,108485,0,1764677634,13827.54972052,-24.16237376999925,53004.6674112 2025-12-02,12:13:56.000,336,11164993,108165,0,1764677635,13827.536247899996,-24.190570289996685,53004.66042408 2025-12-02,12:13:57.000,336,11165044,108285,0,1764677636,13827.576665759996,-24.21171768000204,53004.61850136 2025-12-02,12:13:58.000,336,11164990,108205,0,1764677637,13827.563193139991,-24.239914199999475,53004.62548848001 2025-12-02,12:13:59.000,336,11165051,108485,0,1764677638,13827.569929450001,-24.28220897999563,53004.66042408 2025-12-02,12:14:00.000,336,11164990,108285,0,1764677639,13827.617083619996,-24.246963329998835,53004.6674112 2025-12-02,12:14:01.000,336,11165078,108565,0,1764677640,13827.644028859992,-24.33155288999842,53004.6324756 2025-12-02,12:14:02.000,336,11165017,108325,0,1764677641,13827.691183030001,-24.359749409995857,53004.61850136 2025-12-02,12:14:03.000,336,11165062,108645,0,1764677642,13827.731600890002,-24.423191579997365,53004.56959152 2025-12-02,12:14:04.000,336,11165068,108285,0,1764677643,13827.704655649992,-24.479584619999514,53004.62548848001 2025-12-02,12:14:05.000,336,11165036,108485,0,1764677644,13827.738337199997,-24.543026790001022,53004.56959152 2025-12-02,12:14:06.000,336,11165001,108125,0,1764677645,13827.812436610002,-24.585321569997177,53004.63946272 2025-12-02,12:14:07.000,336,11165035,108365,0,1764677646,13827.832645540002,-24.655812869998044,53004.57657864001 2025-12-02,12:14:08.000,336,11165003,108245,0,1764677647,13827.886536019992,-24.67696025999612,53004.604527120006 2025-12-02,12:14:09.000,336,11165029,108325,0,1764677648,13827.873063400002,-24.712205910000193,53004.583565760004 2025-12-02,12:14:10.000,336,11165039,108325,0,1764677649,13827.900008639997,-24.74040242999763,53004.57657864001 2025-12-02,12:14:11.000,336,11164973,108405,0,1764677650,13827.900008639997,-24.817942859997856,53004.61850136 2025-12-02,12:14:12.000,336,11165022,108325,0,1764677651,13827.940426499998,-24.860237640001287,53004.63946272 2025-12-02,12:14:13.000,336,11165038,108285,0,1764677652,13827.900008639997,-24.874335900000005,53004.61151424 2025-12-02,12:14:14.000,336,11165033,108365,0,1764677653,13827.913481260002,436.7520404099996,53004.66042408 2025-12-02,12:14:15.000,336,11165051,108365,0,1764677654,13827.893272330002,-24.91663067999616,53004.63946272 2025-12-02,12:14:16.000,336,11165057,108245,0,1764677655,13827.873063400002,-24.9095815499968,53004.63946272 2025-12-02,12:14:17.000,336,11165053,108565,0,1764677656,13827.819172919997,-24.895483289998083,53004.6674112 2025-12-02,12:14:18.000,336,11165053,108405,0,1764677657,13827.805700299992,-24.91663067999616,53004.63946272 2025-12-02,12:14:19.000,336,11164973,108445,0,1764677658,13827.772018750002,-24.9095815499968,53004.6674112 2025-12-02,12:14:20.000,336,11164994,108325,0,1764677659,13827.738337199997,-24.92367980999552,53004.6674112 2025-12-02,12:14:21.000,336,11165039,108285,0,1764677660,13827.704655649992,-24.902532419997442,53004.653436960005 2025-12-02,12:14:22.000,336,11164995,108365,0,1764677661,13827.664237789992,-24.9095815499968,53004.63946272 2025-12-02,12:14:23.000,336,11165038,108205,0,1764677662,13827.637292549996,-24.944827200000873,53004.66042408 2025-12-02,12:14:24.000,336,11165010,108285,0,1764677663,13827.637292549996,-24.937778070001514,53004.63946272 2025-12-02,12:14:25.000,336,11164968,108645,0,1764677664,13827.590138380001,-24.930728940002155,53004.62548848001 2025-12-02,12:14:26.000,336,11164962,108325,0,1764677665,13827.596874689996,-24.95892545999959,53004.62548848001 2025-12-02,12:14:27.000,336,11164972,108125,0,1764677666,13827.556456829996,-25.008269369995105,53004.59754000001 2025-12-02,12:14:28.000,336,11165023,108365,0,1764677667,13827.590138380001,-24.994171109996387,53004.6674112 2025-12-02,12:14:29.000,336,11165017,108325,0,1764677668,13827.590138380001,-25.050564149998536,53004.63946272 2025-12-02,12:14:30.000,336,11165020,108445,0,1764677669,13827.563193139991,-25.099908060001326,53004.61151424 2025-12-02,12:14:31.000,336,11165032,108285,0,1764677670,13827.590138380001,-25.13515370999812,53004.6324756 2025-12-02,12:14:32.000,336,11165031,108165,0,1764677671,13827.583402069991,-25.19154675000027,53004.6324756 2025-12-02,12:14:33.000,336,11165028,108365,0,1764677672,13827.664237789992,-25.226792399997066,53004.61151424 2025-12-02,12:14:34.000,336,11164980,108205,0,1764677673,13827.691183030001,-25.311381959996652,53004.583565760004 2025-12-02,12:14:35.000,336,11165000,108485,0,1764677674,13827.657501479996,-25.332529350002005,53004.59754000001 2025-12-02,12:14:36.000,336,11164968,108445,0,1764677675,13827.697919339997,-25.38892238999688,53004.604527120006 2025-12-02,12:14:37.000,336,11165004,108645,0,1764677676,13827.637292549996,-25.473511949996464,53004.61151424 2025-12-02,12:14:38.000,336,11165031,108125,0,1764677677,13827.697919339997,-25.508757600000536,53004.57657864001 2025-12-02,12:14:39.000,336,11165069,108405,0,1764677678,13827.738337199997,-25.55810150999605,53004.61151424 2025-12-02,12:14:40.000,336,11165038,108285,0,1764677679,13827.751809820002,-25.572199770002044,53004.59754000001 2025-12-02,12:14:41.000,336,11165034,108405,0,1764677680,13827.772018750002,-25.572199770002044,53004.61151424 2025-12-02,12:14:42.000,336,11165013,108285,0,1764677681,13827.778755059997,-25.60744541999884,53004.66042408 2025-12-02,12:14:43.000,336,11164983,108245,0,1764677682,13827.697919339997,-25.635641939996276,53004.57657864001 2025-12-02,12:14:44.000,336,11165030,108205,0,1764677683,13827.738337199997,-25.677936719999707,53004.61151424 2025-12-02,12:14:45.000,336,11165026,108485,0,1764677684,13827.691183030001,-25.699084109997784,53004.63946272 2025-12-02,12:14:46.000,336,11165060,107965,0,1764677685,13827.677710409997,-25.692034979998425,53004.59055288 2025-12-02,12:14:47.000,336,11164968,108325,0,1764677686,13827.670974100001,-25.699084109997784,53004.5626044 2025-12-02,12:14:48.000,336,11164974,108485,0,1764677687,13827.650765170001,-25.670887590000348,53004.59055288 2025-12-02,12:14:49.000,336,11165011,108285,0,1764677688,13827.623819929991,-25.66383846000099,53004.59754000001 2025-12-02,12:14:50.000,336,11165005,107965,0,1764677689,13827.596874689996,-25.635641939996276,53004.555617280006 2025-12-02,12:14:51.000,336,11164985,108285,0,1764677690,13827.495830039996,-25.628592809996917,53004.57657864001 2025-12-02,12:14:52.000,336,11165038,108405,0,1764677691,13827.42173062999,-25.64974020000227,53004.604527120006 2025-12-02,12:14:53.000,336,11165000,108165,0,1764677692,13827.34089490999,-25.642691069995635,53004.54164304 2025-12-02,12:14:54.000,336,11165025,108285,0,1764677693,13827.293740739995,-25.628592809996917,53004.50670744001 2025-12-02,12:14:55.000,336,11164970,108085,0,1764677694,13827.24658657,-25.635641939996276,53004.52766880001 2025-12-02,12:14:56.000,336,11164960,108365,0,1764677695,13827.152278229994,-25.628592809996917,53004.4927332 2025-12-02,12:14:57.000,336,11165014,107965,0,1764677696,13827.064706199999,-25.64974020000227,53004.47875896001 2025-12-02,12:14:58.000,336,11164940,108245,0,1764677697,13827.031024649994,-25.64974020000227,53004.44382336 2025-12-02,12:14:59.000,336,11164952,108645,0,1764677698,13826.923243689998,-25.628592809996917,53004.44382336 2025-12-02,12:15:00.000,336,11164989,108125,0,1764677699,13826.909771069993,-25.670887590000348,53004.436836240006 2025-12-02,12:15:01.000,336,11165041,108365,0,1764677700,13826.842407969998,-25.692034979998425,53004.45779760001 2025-12-02,12:15:02.000,336,11165060,108485,0,1764677701,13826.835671659988,-25.699084109997784,53004.40190064 2025-12-02,12:15:03.000,336,11165039,108365,0,1764677702,13826.801990109998,-25.72728062999522,53004.39491352 2025-12-02,12:15:04.000,336,11164971,108165,0,1764677703,13826.754835940003,-25.762526279999292,53004.40190064 2025-12-02,12:15:05.000,336,11164967,108445,0,1764677704,13826.768308559993,-25.762526279999292,53004.35997792001 2025-12-02,12:15:06.000,336,11164976,108285,0,1764677705,13826.815462729988,-25.81891932000144,53004.30408096 2025-12-02,12:15:07.000,336,11164987,108285,0,1764677706,13826.781781179998,-25.81891932000144,53004.33202944 2025-12-02,12:15:08.000,336,11165022,108405,0,1764677707,13826.822199039998,-25.84006670999952,53004.29709384 2025-12-02,12:15:09.000,336,11164989,108605,0,1764677708,13826.835671659988,-25.804821059995447,53004.269145360005 2025-12-02,12:15:10.000,336,11164994,108285,0,1764677709,13826.909771069993,-25.79072279999673,53004.2831196 2025-12-02,12:15:11.000,336,11165050,108725,0,1764677710,13826.916507379989,-25.804821059995447,53004.29709384 2025-12-02,12:15:12.000,336,11165050,108325,0,1764677711,13826.936716309989,-25.762526279999292,53004.27613248 2025-12-02,12:15:13.000,336,11165017,108405,0,1764677712,13826.936716309989,-25.734329760001856,53004.26215824001 2025-12-02,12:15:14.000,336,11165072,108445,0,1764677713,13826.990606789994,-25.713182369996503,53004.27613248 2025-12-02,12:15:15.000,336,11165028,108365,0,1764677714,13827.004079409999,-25.692034979998425,53004.29709384 2025-12-02,12:15:16.000,336,11165047,108325,0,1764677715,13826.990606789994,-25.628592809996917,53004.32504232 2025-12-02,12:15:17.000,336,11164935,108245,0,1764677716,13826.963661549999,-25.55105237999669,53004.27613248 2025-12-02,12:15:18.000,336,11164962,108245,0,1764677717,13826.950188929994,-25.515806729999895,53004.31106808001 2025-12-02,12:15:19.000,336,11165062,108245,0,1764677718,13826.923243689998,-25.473511949996464,53004.32504232 2025-12-02,12:15:20.000,336,11164948,108365,0,1764677719,13826.896298449989,436.223355660004,53004.2831196 2025-12-02,12:15:21.000,336,11165020,108405,0,1764677720,13826.889562139993,-25.360725869999442,53004.25517112 2025-12-02,12:15:22.000,336,11164979,108485,0,1764677721,13826.781781179998,-25.31843108999601,53004.31106808001 2025-12-02,12:15:23.000,336,11165006,108125,0,1764677722,13826.775044870003,-25.311381959996652,53004.33901656001 2025-12-02,12:15:24.000,336,11165010,107965,0,1764677723,13826.734627010002,-25.269087180000497,53004.29709384 2025-12-02,12:15:25.000,336,11165041,108645,0,1764677724,13826.734627010002,-25.226792399997066,53004.29010672001 2025-12-02,12:15:26.000,336,11164972,108485,0,1764677725,13826.714418080002,-25.177448490001552,53004.29010672001 2025-12-02,12:15:27.000,336,11164974,108325,0,1764677726,13826.633582360002,-25.19859587999963,53004.2831196 2025-12-02,12:15:28.000,336,11164944,108485,0,1764677727,13826.613373430002,-25.177448490001552,53004.2831196 2025-12-02,12:15:29.000,336,11164993,108245,0,1764677728,13826.653791290002,-25.163350229995558,53004.269145360005 2025-12-02,12:15:30.000,336,11165018,108325,0,1764677729,13826.640318669997,-25.1563010999962,53004.27613248 2025-12-02,12:15:31.000,336,11165026,108005,0,1764677730,13826.620109739997,-25.1563010999962,53004.19228704001 2025-12-02,12:15:32.000,336,11164993,108645,0,1764677731,13826.613373430002,-25.20564500999899,53004.21324840001 2025-12-02,12:15:33.000,336,11164968,108445,0,1764677732,13826.599900809997,-25.19859587999963,53004.14337720001 2025-12-02,12:15:34.000,336,11165045,108085,0,1764677733,13826.647054979992,436.4418786899987,53004.16433856 2025-12-02,12:15:35.000,336,11164940,108125,0,1764677734,13826.714418080002,-25.233841529996425,53004.15735144 2025-12-02,12:15:36.000,336,11164963,108325,0,1764677735,13826.680736529997,-25.25498892000178,53004.12940296 2025-12-02,12:15:37.000,336,11165056,108485,0,1764677736,13826.727890699993,-25.276136309999856,53004.12241584001 2025-12-02,12:15:38.000,336,11165037,108325,0,1764677737,13826.694209150002,-25.297283699997934,53004.05953176 2025-12-02,12:15:39.000,336,11165002,108205,0,1764677738,13826.795253799988,-25.32548021999537,53004.101454480005 2025-12-02,12:15:40.000,336,11164968,108445,0,1764677739,13826.775044870003,-25.339578480001364,53004.12241584001 2025-12-02,12:15:41.000,336,11165018,108285,0,1764677740,13826.768308559993,-25.311381959996652,53004.101454480005 2025-12-02,12:15:42.000,336,11165026,108125,0,1764677741,13826.801990109998,-25.32548021999537,53004.1084416 2025-12-02,12:15:43.000,336,11164983,108245,0,1764677742,13826.781781179998,-25.32548021999537,53004.080493120004 2025-12-02,12:15:44.000,336,11164944,108285,0,1764677743,13826.768308559993,-25.360725869999442,53004.09446736001 2025-12-02,12:15:45.000,336,11165047,108405,0,1764677744,13826.761572249998,-25.346627610000724,53004.02459616001 2025-12-02,12:15:46.000,336,11165039,108405,0,1764677745,13826.754835940003,-25.339578480001364,53004.07350600001 2025-12-02,12:15:48.000,336,11164958,108365,0,1764677747,13826.721154389998,-25.290234569998574,53004.04555752001 2025-12-02,12:15:49.000,336,11164953,108165,0,1764677748,13826.660527599997,-25.304332829997293,53004.04555752001 2025-12-02,12:15:50.000,336,11164952,108125,0,1764677749,13826.620109739997,436.3643382599985,53003.99664768 2025-12-02,12:15:51.000,336,11164950,108645,0,1764677750,13826.579691879997,-25.262038050001138,53004.080493120004 2025-12-02,12:15:52.000,336,11164959,108125,0,1764677751,13826.539274019997,-25.283185439999215,53004.01062192 2025-12-02,12:15:53.000,336,11164987,108245,0,1764677752,13826.492119850001,-25.304332829997293,53003.97568632001 2025-12-02,12:15:54.000,336,11165042,108205,0,1764677753,13826.431493060001,-25.304332829997293,53003.982673440005 2025-12-02,12:15:55.000,336,11164967,108205,0,1764677754,13826.397811509996,-25.297283699997934,53003.912802240004 2025-12-02,12:15:56.000,336,11164995,108285,0,1764677755,13826.364129959991,-25.276136309999856,53003.95472496001 2025-12-02,12:15:57.000,336,11164971,108285,0,1764677756,13826.29003055,-25.32548021999537,53003.91978936 2025-12-02,12:15:58.000,336,11165005,108405,0,1764677757,13826.26308530999,-25.32548021999537,53003.92677648001 2025-12-02,12:15:59.000,336,11165020,108485,0,1764677758,13826.283294239991,-25.38892238999688,53003.82196968 2025-12-02,12:16:00.000,336,11165050,108165,0,1764677759,13826.24287637999,-25.42416804000095,53003.82196968 2025-12-02,12:16:01.000,336,11165009,108445,0,1764677760,13826.24961269,-25.459413689997746,53003.84991816 2025-12-02,12:16:02.000,336,11164985,108405,0,1764677761,13826.256348999996,-25.501708470001176,53003.884853760006 2025-12-02,12:16:03.000,336,11165069,108405,0,1764677762,13826.24961269,-25.536954119997972,53003.82196968 2025-12-02,12:16:04.000,336,11165011,108125,0,1764677763,13826.22940376,-25.586298030000762,53003.80799544001 2025-12-02,12:16:05.000,336,11165021,108285,0,1764677764,13826.236140069996,-25.59334716000012,53003.80100832 2025-12-02,12:16:06.000,336,11164992,108565,0,1764677765,13826.22940376,-25.621543679997558,53003.78004696 2025-12-02,12:16:07.000,336,11165011,108645,0,1764677766,13826.22266744999,-25.628592809996917,53003.745111360004 2025-12-02,12:16:08.000,336,11164985,108405,0,1764677767,13826.22266744999,-25.677936719999707,53003.73113712 2025-12-02,12:16:09.000,336,11165020,108245,0,1764677768,13826.22266744999,-25.692034979998425,53003.75908560001 2025-12-02,12:16:10.000,336,11164978,108325,0,1764677769,13826.22940376,-25.699084109997784,53003.745111360004 2025-12-02,12:16:11.000,336,11164967,108325,0,1764677770,13826.18224958999,-25.741378890001215,53003.71017576001 2025-12-02,12:16:12.000,336,11164996,108285,0,1764677771,13826.14856804,-25.734329760001856,53003.71017576001 2025-12-02,12:16:13.000,336,11164992,108125,0,1764677772,13826.094677559995,-25.748428020000574,53003.696201520004 2025-12-02,12:16:14.000,336,11165023,108285,0,1764677773,13826.08120493999,-25.748428020000574,53003.68222728 2025-12-02,12:16:15.000,336,11165024,108485,0,1764677774,13826.08794125,-25.72728062999522,53003.717162880006 2025-12-02,12:16:16.000,336,11164962,108205,0,1764677775,13826.02731446,-25.72023149999586,53003.66126592 2025-12-02,12:16:17.000,336,11165049,108325,0,1764677776,13825.9868966,-25.72728062999522,53003.696201520004 2025-12-02,12:16:18.000,336,11165084,108285,0,1764677777,13825.96668767,-25.684985849999066,53003.66126592 2025-12-02,12:16:19.000,336,11164970,108405,0,1764677778,13825.912797189994,-25.670887590000348,53003.647291680005 2025-12-02,12:16:20.000,336,11165023,108125,0,1764677779,13825.89932456999,-25.66383846000099,53003.66825304001 2025-12-02,12:16:21.000,336,11165043,108245,0,1764677780,13825.818488849989,-25.628592809996917,53003.67524016 2025-12-02,12:16:22.000,336,11165056,108085,0,1764677781,13825.805016229999,-25.60744541999884,53003.66825304001 2025-12-02,12:16:23.000,336,11164958,108205,0,1764677782,13825.764598369999,-25.572199770002044,53003.66825304001 2025-12-02,12:16:24.000,336,11165058,108125,0,1764677783,13825.683762649998,-25.536954119997972,53003.66126592 2025-12-02,12:16:25.000,336,11164978,108205,0,1764677784,13825.690498959993,-25.487610209995182,53003.598381840005 2025-12-02,12:16:26.000,336,11164963,108245,0,1764677785,13825.629872169993,-25.487610209995182,53003.59139472001 2025-12-02,12:16:27.000,336,11165071,108285,0,1764677786,13825.602926929998,-25.43826629999967,53003.61934320001 2025-12-02,12:16:28.000,336,11164963,108365,0,1764677787,13825.569245379993,-25.43826629999967,53003.549472000006 2025-12-02,12:16:29.000,336,11164946,108285,0,1764677788,13825.522091209998,-25.395971519996237,53003.54248488001 2025-12-02,12:16:30.000,336,11164973,108445,0,1764677789,13825.481673349997,436.2586013100008,53003.5145364 2025-12-02,12:16:31.000,336,11165027,108645,0,1764677790,13825.488409659993,-25.346627610000724,53003.54248488001 2025-12-02,12:16:32.000,336,11165047,108245,0,1764677791,13825.501882279998,-25.332529350002005,53003.54248488001 2025-12-02,12:16:33.000,336,11165058,108325,0,1764677792,13825.447991799992,-25.360725869999442,53003.47261368001 2025-12-02,12:16:34.000,336,11165024,108245,0,1764677793,13825.454728110002,-25.32548021999537,53003.52152352001 2025-12-02,12:16:35.000,336,11165002,108365,0,1764677794,13825.421046559997,-25.304332829997293,53003.493575039996 2025-12-02,12:16:36.000,336,11165008,108285,0,1764677795,13825.434519180002,-25.32548021999537,53003.46562656 2025-12-02,12:16:37.000,336,11165077,108245,0,1764677796,13825.434519180002,-25.311381959996652,53003.45863944 2025-12-02,12:16:38.000,336,11164954,108285,0,1764677797,13825.441255489997,-25.283185439999215,53003.4097296 2025-12-02,12:16:39.000,336,11164989,108285,0,1764677798,13825.488409659993,-25.311381959996652,53003.37479400001 2025-12-02,12:16:40.000,336,11165011,108365,0,1764677799,13825.528827519993,-25.339578480001364,53003.360819760004 2025-12-02,12:16:41.000,336,11165028,108205,0,1764677800,13825.495145970002,-25.346627610000724,53003.39575536 2025-12-02,12:16:42.000,336,11164987,108365,0,1764677801,13825.481673349997,-25.31843108999601,53003.381781120006 2025-12-02,12:16:43.000,336,11165003,108005,0,1764677802,13825.515354900002,-25.38892238999688,53003.37479400001 2025-12-02,12:16:44.000,336,11165062,108085,0,1764677803,13825.549036449993,-25.452364559998387,53003.311909920005 2025-12-02,12:16:45.000,336,11164971,108325,0,1764677804,13825.602926929998,-25.487610209995182,53003.3398584 2025-12-02,12:16:46.000,336,11165053,108245,0,1764677805,13825.643344789998,-25.55810150999605,53003.34684552 2025-12-02,12:16:47.000,336,11164963,108285,0,1764677806,13825.670290029993,-25.6144945499982,53003.25601296001 2025-12-02,12:16:48.000,336,11164950,108045,0,1764677807,13825.677026339989,-25.670887590000348,53003.22806448 2025-12-02,12:16:49.000,336,11165055,108245,0,1764677808,13825.677026339989,-25.72728062999522,53003.214090240006 2025-12-02,12:16:50.000,336,11165014,108205,0,1764677809,13825.683762649998,-25.77662453999801,53003.22107736 2025-12-02,12:16:51.000,336,11165020,108325,0,1764677810,13825.717444199989,-25.896459750001668,53003.24902584 2025-12-02,12:16:52.000,336,11165045,108245,0,1764677811,13825.751125749994,-25.910558010000386,53003.22107736 2025-12-02,12:16:53.000,336,11164964,108485,0,1764677812,13825.737653129989,-25.96695104999526,53003.193128880004 2025-12-02,12:16:54.000,336,11164956,108245,0,1764677813,13825.710707889994,-26.00219669999933,53003.17915464 2025-12-02,12:16:55.000,336,11165022,108245,0,1764677814,13825.656817409988,-26.0726880000002,53003.18614176001 2025-12-02,12:16:56.000,336,11164986,108325,0,1764677815,13825.602926929998,-26.06563887000084,53003.200116 2025-12-02,12:16:57.000,336,11165051,108085,0,1764677816,13825.569245379993,-26.143179300001066,53003.15120616 2025-12-02,12:16:58.000,336,11164923,108085,0,1764677817,13825.535563830003,-26.143179300001066,53003.16518040001 2025-12-02,12:16:59.000,336,11164990,108205,0,1764677818,13825.515354900002,-26.136130170001707,53003.095309200005 2025-12-02,12:17:00.000,336,11164989,108445,0,1764677819,13825.441255489997,-26.171375819998502,53003.08832208001 2025-12-02,12:17:01.000,336,11164952,108365,0,1764677820,13825.394101320002,-26.171375819998502,53003.05338648 2025-12-02,12:17:02.000,336,11164945,108405,0,1764677821,13825.299792979997,-26.143179300001066,53003.0603736 2025-12-02,12:17:03.000,336,11164968,108365,0,1764677822,13825.225693569992,-26.150228430000425,53003.025438000004 2025-12-02,12:17:04.000,336,11165052,108325,0,1764677823,13825.165066779991,-26.150228430000425,53002.990502399996 2025-12-02,12:17:05.000,336,11165039,108325,0,1764677824,13825.1111763,-26.107933649996994,53002.99748952001 2025-12-02,12:17:06.000,336,11164970,108645,0,1764677825,13825.084231059991,-26.122031909995712,53002.94159256 2025-12-02,12:17:07.000,336,11165091,108245,0,1764677826,13825.03034058,-26.164326689999143,53002.96954104001 2025-12-02,12:17:08.000,336,11164985,108245,0,1764677827,13824.976450099995,-26.114982779996353,53002.96954104001 2025-12-02,12:17:09.000,336,11165013,108365,0,1764677828,13824.90235068999,-26.122031909995712,53002.94159256 2025-12-02,12:17:10.000,336,11165042,108245,0,1764677829,13824.88214175999,-26.150228430000425,53002.96255392 2025-12-02,12:17:11.000,336,11164966,108005,0,1764677830,13824.82151496999,-26.129081040002347,53002.93460544 2025-12-02,12:17:12.000,336,11165040,107965,0,1764677831,13824.855196519995,-26.143179300001066,53002.87172136001 2025-12-02,12:17:13.000,336,11165018,108524,0,1764677832,13824.82825128,-26.114982779996353,53002.90665696 2025-12-02,12:17:14.000,336,11164970,108205,0,1764677833,13824.84846021,-26.093835389998276,53002.87172136001 2025-12-02,12:17:15.000,336,11164969,108485,0,1764677834,13824.84846021,-26.05154061000212,53002.87172136001 2025-12-02,12:17:16.000,336,11164955,108325,0,1764677835,13824.84172389999,-26.030393219996768,53002.90665696 2025-12-02,12:17:17.000,336,11165044,108524,0,1764677836,13824.855196519995,-25.995147569999972,53002.89966984001 2025-12-02,12:17:18.000,336,11165014,108285,0,1764677837,13824.82151496999,-25.95285278999654,53002.84377288 2025-12-02,12:17:19.000,336,11165047,108285,0,1764677838,13824.875405449995,-25.938754529997823,53002.89268272 2025-12-02,12:17:20.000,336,11165051,108285,0,1764677839,13824.895614379995,-25.896459750001668,53002.878708480006 2025-12-02,12:17:21.000,336,11164972,108205,0,1764677840,13824.92929593,-25.854164969998237,53002.878708480006 2025-12-02,12:17:22.000,336,11165001,108365,0,1764677841,13824.90235068999,-25.83301758000016,53002.89268272 2025-12-02,12:17:23.000,336,11165062,108485,0,1764677842,13824.909087,-25.77662453999801,53002.857747120004 2025-12-02,12:17:24.000,336,11164980,108565,0,1764677843,13824.88214175999,-25.748428020000574,53002.91364408 2025-12-02,12:17:25.000,336,11165085,108045,0,1764677844,13824.94950486,-25.713182369996503,53002.87172136001 2025-12-02,12:17:26.000,336,11164990,108445,0,1764677845,13824.996659029995,435.9766361100046,53002.857747120004 2025-12-02,12:17:27.000,336,11165003,108245,0,1764677846,13825.03034058,-25.642691069995635,53002.89268272 2025-12-02,12:17:28.000,336,11165011,108085,0,1764677847,13825.057285819996,-25.621543679997558,53002.857747120004 2025-12-02,12:17:29.000,336,11165037,108205,0,1764677848,13825.097703679996,-25.55105237999669,53002.857747120004 2025-12-02,12:17:30.000,336,11165074,108245,0,1764677849,13825.165066779991,-25.522855859999254,53002.92063120001 2025-12-02,12:17:31.000,336,11165012,108245,0,1764677850,13825.185275709991,-25.515806729999895,53002.92063120001 2025-12-02,12:17:32.000,336,11164932,108325,0,1764677851,13825.245902499992,-25.480561079995823,53002.90665696 2025-12-02,12:17:33.000,336,11164954,108325,0,1764677852,13825.313265600002,-25.459413689997746,53002.94857968001 2025-12-02,12:17:34.000,336,11165021,108485,0,1764677853,13825.353683460002,-25.43826629999967,53002.9555668 2025-12-02,12:17:35.000,336,11164974,108365,0,1764677854,13825.373892390002,-25.41006978000223,53002.90665696 2025-12-02,12:17:36.000,336,11164981,108365,0,1764677855,13825.394101320002,-25.360725869999442,53002.94159256 2025-12-02,12:17:37.000,336,11164981,108245,0,1764677856,13825.394101320002,-25.346627610000724,53002.94159256 2025-12-02,12:17:38.000,336,11165012,108485,0,1764677857,13825.427782869992,436.3079452200036,53002.990502399996 2025-12-02,12:17:39.000,336,11164941,108125,0,1764677858,13825.474937040002,-25.304332829997293,53003.01146376 2025-12-02,12:17:40.000,336,11165033,108125,0,1764677859,13825.501882279998,-25.32548021999537,53003.025438000004 2025-12-02,12:17:41.000,336,11165044,108485,0,1764677860,13825.488409659993,-25.269087180000497,53003.01146376 2025-12-02,12:17:42.000,336,11164957,108485,0,1764677861,13825.488409659993,-25.262038050001138,53002.98351528 2025-12-02,12:17:43.000,336,11164944,108325,0,1764677862,13825.461464419997,-25.262038050001138,53002.99748952001 2025-12-02,12:17:44.000,336,11165023,108485,0,1764677863,13825.481673349997,-25.262038050001138,53003.03242512 2025-12-02,12:17:45.000,336,11164981,108485,0,1764677864,13825.481673349997,-25.212694139998348,53002.990502399996 2025-12-02,12:17:46.000,336,11164980,108325,0,1764677865,13825.468200729993,-25.18449762000091,53002.990502399996 2025-12-02,12:17:47.000,336,11165053,108565,0,1764677866,13825.421046559997,-25.19154675000027,53002.96954104001 2025-12-02,12:17:48.000,336,11164997,108485,0,1764677867,13825.394101320002,-25.212694139998348,53002.976528160005 2025-12-02,12:17:49.000,336,11164964,108405,0,1764677868,13825.373892390002,-25.269087180000497,53002.94857968001 2025-12-02,12:17:50.000,336,11165041,108285,0,1764677869,13825.346947149992,-25.290234569998574,53002.927618320005 2025-12-02,12:17:51.000,336,11164980,108445,0,1764677870,13825.340210839997,-25.297283699997934,53002.93460544 2025-12-02,12:17:52.000,336,11164985,108485,0,1764677871,13825.279584049997,-25.353676740000083,53002.90665696 2025-12-02,12:17:53.000,336,11164985,108285,0,1764677872,13825.259375119997,-25.304332829997293,53002.92063120001 2025-12-02,12:17:54.000,336,11164985,108285,0,1764677873,13825.232429880001,-25.38187325999752,53002.87172136001 2025-12-02,12:17:55.000,336,11164988,108485,0,1764677874,13825.239166189996,-25.403020649995597,53002.8856956 2025-12-02,12:17:56.000,336,11164947,108605,0,1764677875,13825.218957259996,-25.43121717000031,53002.87172136001 2025-12-02,12:17:57.000,336,11164976,108405,0,1764677876,13825.198748329996,-25.459413689997746,53002.85076000001 2025-12-02,12:17:58.000,336,11165062,108365,0,1764677877,13825.205484639991,-25.487610209995182,53002.86473424 2025-12-02,12:17:59.000,336,11164977,108245,0,1764677878,13825.171803090001,-25.487610209995182,53002.86473424 2025-12-02,12:18:00.000,336,11165008,108285,0,1764677879,13825.198748329996,-25.529904989998613,53002.80185016001 2025-12-02,12:18:01.000,336,11165044,108005,0,1764677880,13825.218957259996,-25.55105237999669,53002.82979864001 2025-12-02,12:18:02.000,336,11164955,108485,0,1764677881,13825.205484639991,-25.579248900001403,53002.77390168 2025-12-02,12:18:03.000,336,11165014,108405,0,1764677882,13825.158330469996,436.06827480000356,53002.8158244 2025-12-02,12:18:04.000,336,11164964,108285,0,1764677883,13825.178539399996,-25.60744541999884,53002.78088880001 2025-12-02,12:18:05.000,336,11164924,108365,0,1764677884,13825.138121539996,-25.6144945499982,53002.77390168 2025-12-02,12:18:06.000,336,11164934,108325,0,1764677885,13825.117912609996,-25.66383846000099,53002.70403048001 2025-12-02,12:18:07.000,336,11165032,108565,0,1764677886,13825.104439989991,-25.621543679997558,53002.70403048001 2025-12-02,12:18:08.000,336,11165055,108285,0,1764677887,13825.07075844,-25.628592809996917,53002.68306912001 2025-12-02,12:18:09.000,336,11165046,108245,0,1764677888,13825.02360426999,-25.635641939996276,53002.70403048001 2025-12-02,12:18:10.000,336,11165010,108365,0,1764677889,13825.00339533999,-25.642691069995635,53002.69704336 2025-12-02,12:18:11.000,336,11165020,108245,0,1764677890,13824.96971379,-25.64974020000227,53002.59922368 2025-12-02,12:18:12.000,336,11164983,108285,0,1764677891,13824.88887807,-25.64974020000227,53002.59922368 2025-12-02,12:18:13.000,336,11164985,108205,0,1764677892,13824.855196519995,-25.670887590000348,53002.58524944001 2025-12-02,12:18:14.000,336,11165042,108605,0,1764677893,13824.82825128,-25.713182369996503,53002.61319792001 2025-12-02,12:18:15.000,336,11165016,108205,0,1764677894,13824.754151869995,-25.72023149999586,53002.522365360004 2025-12-02,12:18:16.000,336,11165010,108405,0,1764677895,13824.74067924999,-25.762526279999292,53002.50839112 2025-12-02,12:18:17.000,336,11164951,108245,0,1764677896,13824.7069977,-25.762526279999292,53002.473455520005 2025-12-02,12:18:18.000,336,11165070,108125,0,1764677897,13824.666579839999,-25.81891932000144,53002.49441688001 2025-12-02,12:18:19.000,336,11164985,107925,0,1764677898,13824.653107219994,-25.854164969998237,53002.45249416 2025-12-02,12:18:20.000,336,11164983,108205,0,1764677899,13824.65984352999,-25.896459750001668,53002.43851992 2025-12-02,12:18:21.000,336,11165034,108765,0,1764677900,13824.632898289994,-25.931705399998464,53002.45249416 2025-12-02,12:18:22.000,336,11164953,108125,0,1764677901,13824.63963459999,-25.95285278999654,53002.4315328 2025-12-02,12:18:23.000,336,11165008,108405,0,1764677902,13824.673316149994,-26.00219669999933,53002.375635840006 2025-12-02,12:18:24.000,336,11164985,108205,0,1764677903,13824.63963459999,-26.037442349996127,53002.354674480004 2025-12-02,12:18:25.000,336,11165032,108565,0,1764677904,13824.626161979999,-26.086786259998917,53002.319738879996 2025-12-02,12:18:26.000,336,11164988,108405,0,1764677905,13824.632898289994,-26.136130170001707,53002.375635840006 2025-12-02,12:18:27.000,336,11165030,108205,0,1764677906,13824.666579839999,-26.164326689999143,53002.32672600001 2025-12-02,12:18:28.000,336,11165053,108245,0,1764677907,13824.61942566999,-26.22776886000065,53002.28480328 2025-12-02,12:18:29.000,336,11165052,108205,0,1764677908,13824.626161979999,-26.277112769996165,53002.31275176 2025-12-02,12:18:30.000,336,11165060,108285,0,1764677909,13824.63963459999,-26.270063639996806,53002.27082904 2025-12-02,12:18:31.000,336,11165074,108205,0,1764677910,13824.612689359994,-26.326456679998955,53002.26384192 2025-12-02,12:18:32.000,336,11165027,108325,0,1764677911,13824.605953049999,-26.382849720001104,53002.26384192 2025-12-02,12:18:33.000,336,11164942,108405,0,1764677912,13824.545326259999,-26.375800590001745,53002.27082904 2025-12-02,12:18:34.000,336,11165021,108205,0,1764677913,13824.491435779993,-26.389898850000463,53002.305764640005 2025-12-02,12:18:35.000,336,11164963,108205,0,1764677914,13824.464490539998,-26.43219362999662,53002.27082904 2025-12-02,12:18:36.000,336,11164963,108125,0,1764677915,13824.444281609998,-26.46039015000133,53002.207944960006 2025-12-02,12:18:37.000,336,11165050,108485,0,1764677916,13824.349973269993,-26.516783189996204,53002.22890632001 2025-12-02,12:18:38.000,336,11165012,108285,0,1764677917,13824.309555409993,-26.559077969999635,53002.24986768001 2025-12-02,12:18:39.000,336,11164999,108285,0,1764677918,13824.235456000002,-26.573176229998353,53002.186983600004 2025-12-02,12:18:40.000,336,11164991,108125,0,1764677919,13824.235456000002,-26.580225359997712,53002.20095784001 2025-12-02,12:18:41.000,336,11164981,108205,0,1764677920,13824.120938729997,-26.64366752999922,53002.12409952 2025-12-02,12:18:42.000,336,11165044,108285,0,1764677921,13824.073784560002,-26.69301144000201,53002.207944960006 2025-12-02,12:18:43.000,336,11165022,108365,0,1764677922,13824.093993490002,-26.69301144000201,53002.14506088 2025-12-02,12:18:44.000,336,11164981,108165,0,1764677923,13824.026630389992,-26.721207959999447,53002.13108664001 2025-12-02,12:18:45.000,336,11164940,108325,0,1764677924,13823.999685149996,-26.770551870002237,53002.12409952 2025-12-02,12:18:46.000,336,11164984,108325,0,1764677925,13823.932322050001,-26.81989577999775,53002.138073760005 2025-12-02,12:18:47.000,336,11165027,108165,0,1764677926,13823.898640499996,-26.83399403999647,53002.07518968 2025-12-02,12:18:48.000,336,11165036,108285,0,1764677927,13823.84475001999,-26.890387079998618,53002.02627984 2025-12-02,12:18:49.000,336,11165043,108325,0,1764677928,13823.85148633,-26.897436209997977,53002.03326696001 2025-12-02,12:18:50.000,336,11165005,108285,0,1764677929,13823.78412322999,-26.946780120000767,53002.03326696001 2025-12-02,12:18:51.000,336,11165038,108645,0,1764677930,13823.70328750999,-26.946780120000767,53002.02627984 2025-12-02,12:18:52.000,336,11165016,108245,0,1764677931,13823.656133339995,-27.017271420001634,53002.03326696001 2025-12-02,12:18:53.000,336,11165056,108125,0,1764677932,13823.64939703,-27.00317315999564,53001.94942152 2025-12-02,12:18:54.000,336,11165021,108405,0,1764677933,13823.58877024,-27.031369680000353,53001.93544728 2025-12-02,12:18:55.000,336,11164970,108485,0,1764677934,13823.54161606999,-27.05251706999843,53001.921473040005 2025-12-02,12:18:56.000,336,11165013,108285,0,1764677935,13823.50793452,-27.05956619999779,53001.97737 2025-12-02,12:18:57.000,336,11164996,108524,0,1764677936,13823.42036248999,-27.09481185000186,53001.89352456001 2025-12-02,12:18:58.000,336,11165003,108605,0,1764677937,13823.427098799999,-27.080713589995867,53001.921473040005 2025-12-02,12:18:59.000,336,11164955,108285,0,1764677938,13823.352999389994,-27.087762719995226,53001.89352456001 2025-12-02,12:19:00.000,336,11165009,108445,0,1764677939,13823.339526769989,-27.09481185000186,53001.88653744 2025-12-02,12:19:01.000,336,11165034,108285,0,1764677940,13823.393417249994,-27.09481185000186,53001.89352456001 2025-12-02,12:19:02.000,336,11165013,108445,0,1764677941,13823.359735699989,-27.130057499998657,53001.82365336001 2025-12-02,12:19:03.000,336,11165048,108485,0,1764677942,13823.299108909989,-27.158254019996093,53001.802692000005 2025-12-02,12:19:04.000,336,11164997,108245,0,1764677943,13823.265427359998,-27.144155759997375,53001.73980792 2025-12-02,12:19:05.000,336,11165030,108285,0,1764677944,13823.231745809993,-27.179401410001446,53001.71884656 2025-12-02,12:19:06.000,336,11165005,108285,0,1764677945,13823.231745809993,-27.165303149995452,53001.7328208 2025-12-02,12:19:07.000,336,11164989,108325,0,1764677946,13823.157646399988,-27.200548799999524,53001.72583368001 2025-12-02,12:19:08.000,336,11165059,108405,0,1764677947,13823.097019610002,-27.207597929998883,53001.69788520001 2025-12-02,12:19:09.000,336,11164999,108165,0,1764677948,13823.049865439993,-27.186450540000806,53001.6629496 2025-12-02,12:19:10.000,336,11165024,108125,0,1764677949,13823.022920199997,-27.158254019996093,53001.62102688 2025-12-02,12:19:11.000,336,11165006,108445,0,1764677950,13823.016183890002,-27.151204889996734,53001.648975359996 2025-12-02,12:19:12.000,336,11164956,108245,0,1764677951,13822.969029719992,-27.151204889996734,53001.61403976 2025-12-02,12:19:13.000,336,11165007,108325,0,1764677952,13822.841039829997,-27.172352280002087,53001.62801400001 2025-12-02,12:19:14.000,336,11164944,108325,0,1764677953,13822.841039829997,-27.151204889996734,53001.54416856 2025-12-02,12:19:15.000,336,11164979,108245,0,1764677954,13822.760204109996,-27.137106629998016,53001.56512992 2025-12-02,12:19:16.000,336,11165011,108485,0,1764677955,13822.699577319996,-27.144155759997375,53001.55814280001 2025-12-02,12:19:17.000,336,11165006,108565,0,1764677956,13822.62547790999,-27.073664459996508,53001.53019432001 2025-12-02,12:19:18.000,336,11164960,108445,0,1764677957,13822.598532669996,434.5386135900044,53001.54416856 2025-12-02,12:19:19.000,336,11164971,108405,0,1764677958,13822.49075171,-27.05251706999843,53001.50224584 2025-12-02,12:19:20.000,336,11165016,108485,0,1764677959,13822.44359753999,-27.06661532999715,53001.47429736 2025-12-02,12:19:21.000,336,11165006,108285,0,1764677960,13822.376234439995,-27.024320550000994,53001.40442616 2025-12-02,12:19:22.000,336,11165040,108285,0,1764677961,13822.295398719994,-26.982025769997563,53001.43237464 2025-12-02,12:19:23.000,336,11165053,108365,0,1764677962,13822.26171716999,-26.918583599996055,53001.40442616 2025-12-02,12:19:24.000,336,11165000,108645,0,1764677963,13822.20109037999,-26.911534469996695,53001.30660648 2025-12-02,12:19:25.000,336,11164947,108365,0,1764677964,13822.120254659989,-26.88333794999926,53001.313593599996 2025-12-02,12:19:26.000,336,11164983,108365,0,1764677965,13822.106782039999,-26.86923969000054,53001.29263224001 2025-12-02,12:19:27.000,336,11165023,108045,0,1764677966,13822.046155249998,-26.83399403999647,53001.25769664 2025-12-02,12:19:28.000,336,11165108,108285,0,1764677967,13821.972055839993,-26.83399403999647,53001.22974816 2025-12-02,12:19:29.000,336,11165034,108405,0,1764677968,13821.958583219988,-26.805797519999032,53001.2087868 2025-12-02,12:19:30.000,336,11164980,108285,0,1764677969,13821.891220119993,-26.81284664999839,53001.19481256001 2025-12-02,12:19:31.000,336,11164967,108285,0,1764677970,13821.897956430003,-26.721207959999447,53001.16686408 2025-12-02,12:19:32.000,336,11165052,108485,0,1764677971,13821.830593329993,-26.735306219998165,53001.131928480005 2025-12-02,12:19:33.000,336,11164966,108605,0,1764677972,13821.837329640002,-26.714158830000088,53001.09000576 2025-12-02,12:19:34.000,336,11165038,108205,0,1764677973,13821.817120710002,-26.70710970000073,53001.1389156 2025-12-02,12:19:35.000,336,11164986,108245,0,1764677974,13821.776702850002,-26.70006057000137,53001.083018640005 2025-12-02,12:19:36.000,336,11165042,108285,0,1764677975,13821.756493920002,-26.714158830000088,53001.07603152001 2025-12-02,12:19:37.000,336,11164980,108285,0,1764677976,13821.743021299997,-26.69301144000201,53001.013147440004 2025-12-02,12:19:38.000,336,11165019,108245,0,1764677977,13821.709339749992,-26.664814919997298,53001.00616032001 2025-12-02,12:19:39.000,336,11164951,108485,0,1764677978,13821.662185579997,-26.65776578999794,53001.04808304 2025-12-02,12:19:40.000,336,11165053,108285,0,1764677979,13821.682394509997,-26.615471010001784,53001.04109592 2025-12-02,12:19:41.000,336,11164985,108285,0,1764677980,13821.662185579997,-26.58727448999707,53000.98519896001 2025-12-02,12:19:42.000,336,11165052,108405,0,1764677981,13821.682394509997,-26.60842187999515,53001.00616032001 2025-12-02,12:19:43.000,336,11164990,108405,0,1764677982,13821.628504029992,-26.58727448999707,53000.95026336 2025-12-02,12:19:44.000,336,11164948,108325,0,1764677983,13821.608295099992,-26.60137274999579,53000.93628912001 2025-12-02,12:19:45.000,336,11165012,107925,0,1764677984,13821.594822480001,-26.59432361999643,53000.90834064001 2025-12-02,12:19:46.000,336,11165053,108645,0,1764677985,13821.588086169992,-26.580225359997712,53000.866417920006 2025-12-02,12:19:47.000,336,11164989,108565,0,1764677986,13821.615031410001,-26.58727448999707,53000.88039216 2025-12-02,12:19:48.000,336,11165016,107965,0,1764677987,13821.594822480001,-26.60137274999579,53000.78955960001 2025-12-02,12:19:49.000,336,11165058,108045,0,1764677988,13821.588086169992,-26.559077969999635,53000.78955960001 2025-12-02,12:19:50.000,336,11165028,108285,0,1764677989,13821.534195690001,-26.537930580001557,53000.76859824001 2025-12-02,12:19:51.000,336,11165000,108325,0,1764677990,13821.520723069996,-26.559077969999635,53000.81750808001 2025-12-02,12:19:52.000,336,11165036,108325,0,1764677991,13821.487041519991,-26.47448841000005,53000.796546720005 2025-12-02,12:19:53.000,336,11165007,108405,0,1764677992,13821.4735689,-26.488586669998767,53000.71270128 2025-12-02,12:19:54.000,336,11165073,108405,0,1764677993,13821.439887349996,-26.45334102000197,53000.72667552 2025-12-02,12:19:55.000,336,11165001,108485,0,1764677994,13821.399469489996,-26.45334102000197,53000.70571416 2025-12-02,12:19:56.000,336,11165039,108285,0,1764677995,13821.36578793999,-26.40399710999918,53000.6847528 2025-12-02,12:19:57.000,336,11164945,108205,0,1764677996,13821.36578793999,-26.40399710999918,53000.66379144 2025-12-02,12:19:58.000,336,11165044,108365,0,1764677997,13821.338842699995,-26.396947979999823,53000.65680432 2025-12-02,12:19:59.000,336,11164970,108285,0,1764677998,13821.278215909995,-26.36875145999511,53000.628855840005 2025-12-02,12:20:00.000,336,11165085,108165,0,1764677999,13821.22432542999,-26.333505809998314,53000.60789448 2025-12-02,12:20:01.000,336,11164942,108365,0,1764678000,13821.12328077999,-26.333505809998314,53000.51706192 2025-12-02,12:20:02.000,336,11165063,108285,0,1764678001,13821.08959923,-26.340554939997674,53000.5450104 2025-12-02,12:20:03.000,336,11164934,108205,0,1764678002,13820.988554579999,-26.319407549999596,53000.52404904001 2025-12-02,12:20:04.000,336,11164987,108405,0,1764678003,13820.927927789999,-26.333505809998314,53000.52404904001 2025-12-02,12:20:05.000,336,11164992,108325,0,1764678004,13820.874037309994,-26.347604069997033,53000.45417784001 2025-12-02,12:20:06.000,336,11165073,108165,0,1764678005,13820.820146829989,-26.375800590001745,53000.42622936 2025-12-02,12:20:07.000,336,11164955,108245,0,1764678006,13820.772992659993,-26.312358420000237,53000.39828088 2025-12-02,12:20:08.000,336,11164931,108085,0,1764678007,13820.739311109988,-26.284161899995524,53000.41924224 2025-12-02,12:20:09.000,336,11164959,108365,0,1764678008,13820.645002769998,-26.29826016000152,53000.34937104 2025-12-02,12:20:10.000,336,11164995,108365,0,1764678009,13820.591112289992,-26.29826016000152,53000.32142256 2025-12-02,12:20:11.000,336,11164987,108205,0,1764678010,13820.537221810002,-26.305309290000878,53000.32142256 2025-12-02,12:20:12.000,336,11165046,108325,0,1764678011,13820.483331329997,-26.29826016000152,53000.31443544001 2025-12-02,12:20:13.000,336,11164992,108125,0,1764678012,13820.409231919992,-26.270063639996806,53000.293474080005 2025-12-02,12:20:14.000,336,11165030,108325,0,1764678013,13820.362077749996,-26.319407549999596,53000.20264152 2025-12-02,12:20:15.000,336,11164988,108205,0,1764678014,13820.281242029996,-26.270063639996806,53000.20962864 2025-12-02,12:20:16.000,336,11164995,108285,0,1764678015,13820.227351549991,-26.305309290000878,53000.14674456001 2025-12-02,12:20:17.000,336,11164957,108445,0,1764678016,13820.16672475999,-26.29121103000216,53000.174693040004 2025-12-02,12:20:18.000,336,11165057,108405,0,1764678017,13820.079152729995,-26.277112769996165,53000.11180896 2025-12-02,12:20:19.000,336,11164994,108125,0,1764678018,13820.05220749,-26.263014509997447,53000.076873360005 2025-12-02,12:20:20.000,336,11165080,108365,0,1764678019,13819.9915807,-26.22776886000065,53000.06988624001 2025-12-02,12:20:21.000,336,11165049,108325,0,1764678020,13819.89053605,-26.270063639996806,53000.03495064 2025-12-02,12:20:22.000,336,11165040,108365,0,1764678021,13819.84338187999,-26.277112769996165,53000.007002160004 2025-12-02,12:20:23.000,336,11165055,108245,0,1764678022,13819.749073539999,-26.220719730001292,52999.9860408 2025-12-02,12:20:24.000,336,11165017,108165,0,1764678023,13819.722128299989,-26.23481799000001,52999.96507944 2025-12-02,12:20:25.000,336,11165005,108445,0,1764678024,13819.614347339993,-26.213670600001933,52999.9161696 2025-12-02,12:20:26.000,336,11165042,108285,0,1764678025,13819.580665789988,-26.157277559999784,52999.909182480005 2025-12-02,12:20:27.000,336,11165003,108165,0,1764678026,13819.506566379998,-26.19957233999594,52999.860272640006 2025-12-02,12:20:28.000,336,11164938,108205,0,1764678027,13819.445939589998,-26.129081040002347,52999.87424688 2025-12-02,12:20:29.000,336,11164998,108285,0,1764678028,13819.398785420002,-26.107933649996994,52999.81136280001 2025-12-02,12:20:30.000,336,11165069,108245,0,1764678029,13819.358367560002,-26.143179300001066,52999.78341432001 2025-12-02,12:20:31.000,336,11165084,108365,0,1764678030,13819.304477079997,-26.086786259998917,52999.75546584 2025-12-02,12:20:32.000,336,11165048,108524,0,1764678031,13819.284268149997,-26.086786259998917,52999.692581760006 2025-12-02,12:20:33.000,336,11165002,108365,0,1764678032,13819.264059219997,-26.02334408999741,52999.64367192001 2025-12-02,12:20:34.000,336,11165060,108245,0,1764678033,13819.223641359997,-26.01629495999805,52999.622710560005 2025-12-02,12:20:35.000,336,11165029,108245,0,1764678034,13819.169750879992,-26.00924582999869,52999.55982648 2025-12-02,12:20:36.000,336,11164981,108165,0,1764678035,13819.183223499997,-25.988098440000613,52999.56681360001 2025-12-02,12:20:37.000,336,11164967,108365,0,1764678036,13819.142805639996,-25.995147569999972,52999.573800720005 2025-12-02,12:20:38.000,336,11165009,108285,0,1764678037,13819.095651470001,-25.981049310001254,52999.51091664 2025-12-02,12:20:39.000,336,11165080,108285,0,1764678038,13819.05523361,-25.988098440000613,52999.48296816 2025-12-02,12:20:40.000,336,11165068,108365,0,1764678039,13819.048497299991,-25.95285278999654,52999.4620068 2025-12-02,12:20:41.000,336,11164996,108485,0,1764678040,13819.05523361,-25.938754529997823,52999.455019680005 2025-12-02,12:20:42.000,336,11164958,108005,0,1764678041,13819.01481575,-25.910558010000386,52999.41309696 2025-12-02,12:20:43.000,336,11165037,108485,0,1764678042,13818.920507409995,-25.917607139999745,52999.4620068 2025-12-02,12:20:44.000,336,11164988,108085,0,1764678043,13818.87335324,-25.861214099997596,52999.37117424 2025-12-02,12:20:45.000,336,11165052,108205,0,1764678044,13818.82619906999,-25.76957540999865,52999.38514848 2025-12-02,12:20:46.000,336,11165024,108445,0,1764678045,13818.738627039995,-25.734329760001856,52999.37117424 2025-12-02,12:20:47.000,336,11165043,108365,0,1764678046,13818.68473655999,-25.64974020000227,52999.32925152001 2025-12-02,12:20:48.000,336,11165044,108205,0,1764678047,13818.61063715,-25.60744541999884,52999.27335456 2025-12-02,12:20:49.000,336,11165060,108485,0,1764678048,13818.502856189989,-25.55105237999669,52999.26636744 2025-12-02,12:20:50.000,336,11165050,108325,0,1764678049,13818.422020469989,436.1599134900025,52999.25938032001 2025-12-02,12:20:51.000,336,11164987,108365,0,1764678050,13818.354657369993,-25.445315429999027,52999.23143184001 2025-12-02,12:20:52.000,336,11165018,108405,0,1764678051,13818.320975819988,-25.37482412999816,52999.20348336 2025-12-02,12:20:53.000,336,11165029,108645,0,1764678052,13818.199722240002,-25.283185439999215,52999.22444472 2025-12-02,12:20:54.000,336,11165064,108285,0,1764678053,13818.159304380002,-25.163350229995558,52999.168547760004 2025-12-02,12:20:55.000,336,11165080,108245,0,1764678054,13818.078468660002,-25.114006320000044,52999.16156064001 2025-12-02,12:20:56.000,336,11165083,108325,0,1764678055,13818.044787109997,-25.057613279997895,52999.09867656 2025-12-02,12:20:57.000,336,11164982,108245,0,1764678056,13818.044787109997,-25.043515019999177,52999.08470232 2025-12-02,12:20:58.000,336,11164976,108125,0,1764678057,13817.977424010001,-24.987121979997028,52999.070728080005 2025-12-02,12:20:59.000,336,11165027,108325,0,1764678058,13817.970687699992,-24.895483289998083,52999.000856880004 2025-12-02,12:21:00.000,336,11164980,108245,0,1764678059,13817.943742459996,-24.79679546999978,52999.01483112001 2025-12-02,12:21:01.000,336,11165041,108325,0,1764678060,13817.984160319997,-24.810893729998497,52998.98688264 2025-12-02,12:21:02.000,336,11165018,108605,0,1764678061,13818.031314489992,-24.72630416999891,52998.951947040005 2025-12-02,12:21:03.000,336,11165028,107925,0,1764678062,13818.085204969997,-24.67696025999612,52998.9379728 2025-12-02,12:21:04.000,336,11165020,108245,0,1764678063,13818.118886520002,-24.641714609999326,52998.94495992001 2025-12-02,12:21:05.000,336,11165070,108285,0,1764678064,13818.152568069992,-24.606468959995254,52998.9379728 2025-12-02,12:21:06.000,336,11164984,108445,0,1764678065,13818.253612719993,-24.578272439997818,52998.8681016 2025-12-02,12:21:07.000,336,11165041,108125,0,1764678066,13818.280557959988,-24.535977660001663,52998.86111448 2025-12-02,12:21:08.000,336,11165037,108325,0,1764678067,13818.294030579993,-24.51483026999631,52998.91701144 2025-12-02,12:21:09.000,336,11164976,108325,0,1764678068,13818.374866299993,-24.451388100002077,52998.89605008001 2025-12-02,12:21:10.000,336,11165030,108325,0,1764678069,13818.347921059998,-24.402044189999287,52998.91701144 2025-12-02,12:21:11.000,336,11164978,108365,0,1764678070,13818.368129989998,-24.310405500000343,52998.903037200005 2025-12-02,12:21:12.000,336,11165019,108365,0,1764678071,13818.455702019994,-24.261061589997553,52998.854127360006 2025-12-02,12:21:13.000,336,11165073,108245,0,1764678072,13818.415284159993,-24.197619419996045,52998.8681016 2025-12-02,12:21:14.000,336,11164998,108125,0,1764678073,13818.401811539989,-24.11302985999646,52998.88207584 2025-12-02,12:21:15.000,336,11165032,108125,0,1764678074,13818.395075229993,-24.021391169997514,52998.8681016 2025-12-02,12:21:16.000,336,11164974,108565,0,1764678075,13818.374866299993,-23.92975247999857,52998.87508872001 2025-12-02,12:21:17.000,336,11164992,108365,0,1764678076,13818.368129989998,-23.838113789999625,52998.8681016 2025-12-02,12:21:18.000,336,11164995,108445,0,1764678077,13818.381602609988,-23.73942597000132,52998.79823040001 2025-12-02,12:21:19.000,336,11164987,108125,0,1764678078,13818.347921059998,-23.661885540001094,52998.80521752001 2025-12-02,12:21:20.000,336,11165049,108245,0,1764678079,13818.361393679988,438.07022772000346,52998.833166000004 2025-12-02,12:21:21.000,336,11164987,108205,0,1764678080,13818.334448439993,-23.45746076999785,52998.84714024001 2025-12-02,12:21:22.000,336,11165055,108245,0,1764678081,13818.368129989998,-23.408116860002337,52998.88906296 2025-12-02,12:21:23.000,336,11165046,108485,0,1764678082,13818.368129989998,-23.316478169996117,52998.84714024001 2025-12-02,12:21:24.000,336,11165067,108285,0,1764678083,13818.327712129998,-23.260085130001244,52998.89605008001 2025-12-02,12:21:25.000,336,11164999,108245,0,1764678084,13818.395075229993,-23.210741219998454,52998.88906296 2025-12-02,12:21:26.000,336,11165015,108285,0,1764678085,13818.374866299993,-23.140249919997586,52998.8681016 2025-12-02,12:21:27.000,336,11164971,108285,0,1764678086,13818.368129989998,-23.09795514000143,52998.81220464 2025-12-02,12:21:28.000,336,11164950,108365,0,1764678087,13818.388338919998,-23.034512969999923,52998.86111448 2025-12-02,12:21:29.000,336,11165032,108125,0,1764678088,13818.388338919998,-22.99926731999585,52998.854127360006 2025-12-02,12:21:30.000,336,11164979,108325,0,1764678089,13818.408547849998,-22.94287428000098,52998.84714024001 2025-12-02,12:21:31.000,336,11164973,108405,0,1764678090,13818.462438329989,-22.949923410000338,52998.833166000004 2025-12-02,12:21:32.000,336,11165077,108245,0,1764678091,13818.489383569999,-22.865333850000752,52998.91002432 2025-12-02,12:21:33.000,336,11165017,108645,0,1764678092,13818.482647259989,-22.83713732999604,52998.91701144 2025-12-02,12:21:34.000,336,11164995,108325,0,1764678093,13818.516328809994,-22.752547769996454,52998.89605008001 2025-12-02,12:21:35.000,336,11165085,108325,0,1764678094,13818.570219289999,-22.7102529900003,52998.833166000004 2025-12-02,12:21:36.000,336,11165063,108125,0,1764678095,13818.58369190999,-22.682056469995587,52998.94495992001 2025-12-02,12:21:37.000,336,11165051,108245,0,1764678096,13818.60390083999,-22.639761689999432,52998.92399856001 2025-12-02,12:21:38.000,336,11164998,108245,0,1764678097,13818.617373459994,-22.562221259999205,52998.88906296 2025-12-02,12:21:39.000,336,11165061,108365,0,1764678098,13818.69147287,-22.526975609995134,52998.87508872001 2025-12-02,12:21:40.000,336,11164970,108285,0,1764678099,13818.7116818,-22.47058257000026,52998.88207584 2025-12-02,12:21:41.000,336,11164974,108125,0,1764678100,13818.76557227999,-22.400091269999393,52998.91701144 2025-12-02,12:21:42.000,336,11164989,108125,0,1764678101,13818.79251752,-22.378943880001316,52998.95893416 2025-12-02,12:21:43.000,336,11165078,108325,0,1764678102,13818.82619906999,-22.329599969998526,52998.92399856001 2025-12-02,12:21:44.000,336,11165049,108285,0,1764678103,13818.92724371999,-22.29435432000173,52998.91002432 2025-12-02,12:21:45.000,336,11165038,108165,0,1764678104,13818.960925269996,-22.223863020000863,52998.97290840001 2025-12-02,12:21:46.000,336,11164983,108405,0,1764678105,13819.008079439991,-22.174519109998073,52998.95893416 2025-12-02,12:21:47.000,336,11164989,108325,0,1764678106,13819.028288369991,-22.104027809997206,52999.04976672 2025-12-02,12:21:48.000,336,11164998,108165,0,1764678107,13819.129333019991,-22.047634770002333,52998.97989552 2025-12-02,12:21:49.000,336,11165043,108245,0,1764678108,13819.102387779996,-21.941897819997394,52999.021818240006 2025-12-02,12:21:50.000,336,11165083,108325,0,1764678109,13819.102387779996,-21.878455649995885,52998.97290840001 2025-12-02,12:21:51.000,336,11165074,108325,0,1764678110,13819.163014569996,-21.7938660899963,52999.021818240006 2025-12-02,12:21:52.000,336,11165064,108365,0,1764678111,13819.176487190001,-21.751571310000145,52998.98688264 2025-12-02,12:21:53.000,336,11164995,108245,0,1764678112,13819.216905050002,-21.681080009999278,52999.02880536 2025-12-02,12:21:54.000,336,11165054,108085,0,1764678113,13819.203432429997,-21.568293930002255,52999.070728080005 2025-12-02,12:21:55.000,336,11164959,108205,0,1764678114,13819.230377669992,-21.49075350000203,52999.070728080005 2025-12-02,12:21:56.000,336,11165068,108205,0,1764678115,13819.189959809992,-21.38501654999709,52999.09168944001 2025-12-02,12:21:57.000,336,11164982,108285,0,1764678116,13819.203432429997,-21.356820029999653,52999.02880536 2025-12-02,12:21:58.000,336,11165058,108325,0,1764678117,13819.216905050002,-21.25813221000135,52999.05675384 2025-12-02,12:21:59.000,336,11164960,108524,0,1764678118,13819.189959809992,-21.21583742999792,52999.06374096001 2025-12-02,12:22:00.000,336,11165029,108445,0,1764678119,13819.196696120001,-21.173542650001764,52999.09168944001 2025-12-02,12:22:01.000,336,11165088,107845,0,1764678120,13819.156278260001,-21.180591780001123,52999.04976672 2025-12-02,12:22:02.000,336,11165061,108205,0,1764678121,13819.163014569996,-21.138296999997692,52999.0777152 2025-12-02,12:22:03.000,336,11165094,108485,0,1764678122,13819.210168739992,-21.067805699996825,52999.05675384 2025-12-02,12:22:04.000,336,11164995,108365,0,1764678123,13819.277531840002,-21.046658309998747,52999.06374096001 2025-12-02,12:22:05.000,336,11165056,108005,0,1764678124,13819.264059219997,-21.067805699996825,52999.070728080005 2025-12-02,12:22:06.000,336,11164969,108205,0,1764678125,13819.311213389992,-21.046658309998747,52999.05675384 2025-12-02,12:22:07.000,336,11165046,108245,0,1764678126,13819.371840179992,-21.074854829996184,52998.99386976001 2025-12-02,12:22:08.000,336,11164973,108325,0,1764678127,13819.371840179992,-21.081903959995543,52999.070728080005 2025-12-02,12:22:09.000,336,11165033,108205,0,1764678128,13819.351631249992,-21.15239525999641,52998.99386976001 2025-12-02,12:22:10.000,336,11164963,108565,0,1764678129,13819.445939589998,-21.15239525999641,52999.06374096001 2025-12-02,12:22:11.000,336,11165040,108445,0,1764678130,13819.425730659997,-21.21583742999792,52999.070728080005 2025-12-02,12:22:12.000,336,11165082,108405,0,1764678131,13819.472884829993,-21.2017391699992,52999.05675384 2025-12-02,12:22:13.000,336,11165026,108125,0,1764678132,13819.533511619993,-21.236984819995996,52999.021818240006 2025-12-02,12:22:14.000,336,11164995,108285,0,1764678133,13819.567193169998,-21.272230470000068,52999.06374096001 2025-12-02,12:22:15.000,336,11164973,108485,0,1764678134,13819.621083649989,-21.25813221000135,52999.007844 2025-12-02,12:22:16.000,336,11165058,108325,0,1764678135,13819.648028889998,-21.272230470000068,52999.06374096001 2025-12-02,12:22:17.000,336,11164990,108205,0,1764678136,13819.681710439989,-21.300426989997504,52999.03579248 2025-12-02,12:22:18.000,336,11164994,108285,0,1764678137,13819.695183059994,-21.307476119996863,52999.02880536 2025-12-02,12:22:19.000,336,11164978,108165,0,1764678138,13819.755809849994,-21.300426989997504,52999.06374096001 2025-12-02,12:22:20.000,336,11165003,108285,0,1764678139,13819.776018779994,-21.272230470000068,52999.09867656 2025-12-02,12:22:21.000,336,11164987,108125,0,1764678140,13819.84338187999,-21.300426989997504,52999.12662504 2025-12-02,12:22:22.000,336,11165054,108245,0,1764678141,13819.82990926,-21.25813221000135,52999.12662504 2025-12-02,12:22:23.000,336,11165025,108285,0,1764678142,13819.85011819,-21.229935689996637,52999.15457352 2025-12-02,12:22:24.000,336,11165059,108405,0,1764678143,13819.80296401999,-21.16649351999513,52999.119637920005 2025-12-02,12:22:25.000,336,11165086,108205,0,1764678144,13819.86359080999,-21.117149609999615,52999.13361216001 2025-12-02,12:22:26.000,336,11164983,108165,0,1764678145,13819.877063429994,-21.01846179000131,52999.119637920005 2025-12-02,12:22:27.000,336,11165003,108285,0,1764678146,13819.87032712,-20.947970490000444,52999.14059928001 2025-12-02,12:22:28.000,336,11164978,108485,0,1764678147,13819.87032712,-20.870430060000217,52999.23143184001 2025-12-02,12:22:29.000,336,11165058,108285,0,1764678148,13819.86359080999,-20.778791370001272,52999.23143184001 2025-12-02,12:22:30.000,336,11165038,108565,0,1764678149,13819.84338187999,-20.687152680002328,52999.189509120006 2025-12-02,12:22:31.000,336,11165003,108085,0,1764678150,13819.809700329999,441.1013536200044,52999.17553488 2025-12-02,12:22:32.000,336,11165031,108365,0,1764678151,13819.82317294999,-20.482727909999085,52999.20348336 2025-12-02,12:22:33.000,336,11165060,108365,0,1764678152,13819.755809849994,-20.39108922000014,52999.22444472 2025-12-02,12:22:34.000,336,11164959,108285,0,1764678153,13819.728864609999,-20.292401400001836,52999.24540608 2025-12-02,12:22:35.000,336,11165059,108205,0,1764678154,13819.742337229989,-20.200762709995615,52999.20348336 2025-12-02,12:22:36.000,336,11164992,108365,0,1764678155,13819.749073539999,-20.10912401999667,52999.19649624 2025-12-02,12:22:37.000,336,11164965,108285,0,1764678156,13819.742337229989,-20.066829240000516,52999.22444472 2025-12-02,12:22:38.000,336,11165012,108285,0,1764678157,13819.749073539999,-20.003387069999008,52999.17553488 2025-12-02,12:22:39.000,336,11164999,108285,0,1764678158,13819.715391989994,-20.010436199998367,52999.20348336 2025-12-02,12:22:40.000,336,11165023,108125,0,1764678159,13819.796227709994,-19.98223968000093,52999.2174576 2025-12-02,12:22:41.000,336,11164994,108285,0,1764678160,13819.877063429994,-20.031583589996444,52999.26636744 2025-12-02,12:22:42.000,336,11164987,108325,0,1764678161,13819.92421759999,-20.017485329997726,52999.2523932 2025-12-02,12:22:43.000,336,11164988,108845,0,1764678162,13819.9915807,-20.045681849995162,52999.2523932 2025-12-02,12:22:44.000,336,11165078,108325,0,1764678163,13820.07241642,-20.066829240000516,52999.2523932 2025-12-02,12:22:45.000,336,11165085,108325,0,1764678164,13820.13304321,-20.059780110001157,52999.27335456 2025-12-02,12:22:46.000,336,11165064,108325,0,1764678165,13820.247560479991,-20.087976629998593,52999.287328800005 2025-12-02,12:22:47.000,336,11164991,108365,0,1764678166,13820.287978339991,441.5736453299978,52999.30130304001 2025-12-02,12:22:48.000,336,11164970,108325,0,1764678167,13820.382286679996,-20.10912401999667,52999.25938032001 2025-12-02,12:22:49.000,336,11164997,108365,0,1764678168,13820.476595020002,-20.10207488999731,52999.32925152001 2025-12-02,12:22:50.000,336,11165010,108485,0,1764678169,13820.517012880002,-20.080927499999234,52999.3222644 2025-12-02,12:22:51.000,336,11164981,108285,0,1764678170,13820.570903359992,-20.059780110001157,52999.37816136001 2025-12-02,12:22:52.000,336,11165075,108165,0,1764678171,13820.645002769998,-20.017485329997726,52999.3921356 2025-12-02,12:22:53.000,336,11164984,108245,0,1764678172,13820.645002769998,-19.954043159996218,52999.3921356 2025-12-02,12:22:54.000,336,11165054,108005,0,1764678173,13820.705629559998,-19.890600990001985,52999.39912272001 2025-12-02,12:22:55.000,336,11165008,108325,0,1764678174,13820.712365869993,-19.841257079999195,52999.41309696 2025-12-02,12:22:56.000,336,11165059,108325,0,1764678175,13820.685420629998,-19.74961839000025,52999.44803256001 2025-12-02,12:22:57.000,336,11165058,108445,0,1764678176,13820.658475390002,-19.686176219998742,52999.49694240001 2025-12-02,12:22:58.000,336,11165018,108285,0,1764678177,13820.645002769998,-19.64388143999531,52999.47598104001 2025-12-02,12:22:59.000,336,11165021,108205,0,1764678178,13820.624793839997,-19.608635789998516,52999.49694240001 2025-12-02,12:23:00.000,336,11165061,108165,0,1764678179,13820.597848600002,-19.58043927000108,52999.44803256001 2025-12-02,12:23:01.000,336,11165002,108325,0,1764678180,13820.523749189997,-19.495849710001494,52999.53886512 2025-12-02,12:23:02.000,336,11164949,108205,0,1764678181,13820.523749189997,-19.446505799998704,52999.503929520004 2025-12-02,12:23:03.000,336,11165008,108205,0,1764678182,13820.517012880002,-19.439456669999345,52999.49694240001 2025-12-02,12:23:04.000,336,11164980,108245,0,1764678183,13820.510276569992,-19.425358410000626,52999.43405832 2025-12-02,12:23:05.000,336,11165010,108485,0,1764678184,13820.530485499992,-19.418309280001267,52999.51091664 2025-12-02,12:23:06.000,336,11165030,108245,0,1764678185,13820.537221810002,-19.376014499997837,52999.51790376001 2025-12-02,12:23:07.000,336,11164959,108365,0,1764678186,13820.550694429992,-19.33371972000168,52999.49694240001 2025-12-02,12:23:08.000,336,11165020,108005,0,1764678187,13820.570903359992,-19.30552319999697,52999.43405832 2025-12-02,12:23:09.000,336,11164995,108245,0,1764678188,13820.645002769998,-19.33371972000168,52999.46899392001 2025-12-02,12:23:10.000,336,11164991,108285,0,1764678189,13820.705629559998,-19.29847406999761,52999.4620068 2025-12-02,12:23:11.000,336,11165023,108325,0,1764678190,13820.698893250003,-19.249130160002096,52999.4620068 2025-12-02,12:23:12.000,336,11165011,108524,0,1764678191,13820.752783729993,-19.235031899996102,52999.43405832 2025-12-02,12:23:13.000,336,11165073,108245,0,1764678192,13820.806674209998,-19.249130160002096,52999.42008408 2025-12-02,12:23:14.000,336,11165063,108485,0,1764678193,13820.779728969988,-19.206835379998665,52999.42008408 2025-12-02,12:23:15.000,336,11165102,108485,0,1764678194,13820.820146829989,-19.199786249999306,52999.39912272001 2025-12-02,12:23:16.000,336,11164978,108165,0,1764678195,13820.806674209998,-19.157491469995875,52999.44803256001 2025-12-02,12:23:17.000,336,11165098,108485,0,1764678196,13820.833619449993,-19.17158973000187,52999.35021288001 2025-12-02,12:23:18.000,336,11164937,108165,0,1764678197,13820.860564689989,-19.12929494999844,52999.41309696 2025-12-02,12:23:19.000,336,11165068,108365,0,1764678198,13820.826883139998,-19.101098430001002,52999.42008408 2025-12-02,12:23:20.000,336,11165084,108285,0,1764678199,13820.853828379994,-19.044705389998853,52999.3921356 2025-12-02,12:23:21.000,336,11164981,108405,0,1764678200,13820.847092069998,-19.030607130000135,52999.41309696 2025-12-02,12:23:22.000,336,11165074,108205,0,1764678201,13820.820146829989,-18.981263219997345,52999.41309696 2025-12-02,12:23:23.000,336,11165080,108205,0,1764678202,13820.833619449993,-18.94601757000055,52999.406109840005 2025-12-02,12:23:24.000,336,11165023,108205,0,1764678203,13820.766256349998,-18.89667365999776,52999.357200000006 2025-12-02,12:23:25.000,336,11165068,108405,0,1764678204,13820.739311109988,-18.854378880001605,52999.44104544 2025-12-02,12:23:26.000,336,11165072,108285,0,1764678205,13820.766256349998,-18.790936710000096,52999.42008408 2025-12-02,12:23:27.000,336,11165052,108325,0,1764678206,13820.772992659993,-18.783887580000737,52999.42707120001 2025-12-02,12:23:28.000,336,11164994,108285,0,1764678207,13820.746047419998,-18.72044540999923,52999.42008408 2025-12-02,12:23:29.000,336,11165063,108285,0,1764678208,13820.793201589993,-18.64995410999836,52999.406109840005 2025-12-02,12:23:30.000,336,11165005,108405,0,1764678209,13820.759520039988,-18.65700323999772,52999.406109840005 2025-12-02,12:23:31.000,336,11165012,108485,0,1764678210,13820.766256349998,-18.593561069996213,52999.36418712 2025-12-02,12:23:32.000,336,11164936,108125,0,1764678211,13820.772992659993,-18.551266290000058,52999.42008408 2025-12-02,12:23:33.000,336,11165071,108245,0,1764678212,13820.833619449993,-18.60061019999557,52999.38514848 2025-12-02,12:23:34.000,336,11165071,108125,0,1764678213,13820.853828379994,-18.593561069996213,52999.34322576 2025-12-02,12:23:35.000,336,11165014,108005,0,1764678214,13820.907718859999,-18.60061019999557,52999.3921356 2025-12-02,12:23:36.000,336,11165005,108565,0,1764678215,13820.941400409989,-18.628806720000284,52999.39912272001 2025-12-02,12:23:37.000,336,11164973,108205,0,1764678216,13821.008763509999,-18.6781506299958,52999.3921356 2025-12-02,12:23:38.000,336,11164989,108285,0,1764678217,13821.04244505999,-18.69929802000115,52999.357200000006 2025-12-02,12:23:39.000,336,11165040,108325,0,1764678218,13821.10307184999,-18.734543669997947,52999.31527728 2025-12-02,12:23:40.000,336,11164970,108165,0,1764678219,13821.14348970999,-18.727494539998588,52999.3222644 2025-12-02,12:23:41.000,336,11164998,108325,0,1764678220,13821.21085281,-18.826182359996892,52999.34322576 2025-12-02,12:23:42.000,336,11165027,108205,0,1764678221,13821.278215909995,-18.854378880001605,52999.37816136001 2025-12-02,12:23:43.000,336,11165044,108245,0,1764678222,13821.32537007999,-18.88257539999904,52999.35021288001 2025-12-02,12:23:44.000,336,11164981,108405,0,1764678223,13821.379260559996,-18.93191931000183,52999.3921356 2025-12-02,12:23:45.000,336,11164985,108005,0,1764678224,13821.460096279996,-18.917821049995837,52999.31527728 2025-12-02,12:23:46.000,336,11164967,108325,0,1764678225,13821.540931999996,-18.90372278999712,52999.37816136001 2025-12-02,12:23:47.000,336,11164984,108365,0,1764678226,13821.513986760001,-18.93896844000119,52999.38514848 2025-12-02,12:23:48.000,336,11165050,108325,0,1764678227,13821.567877239992,-18.917821049995837,52999.35021288001 2025-12-02,12:23:49.000,336,11164987,108405,0,1764678228,13821.554404620001,-18.917821049995837,52999.37117424 2025-12-02,12:23:50.000,336,11164984,108205,0,1764678229,13821.594822480001,-18.8896245299984,52999.3921356 2025-12-02,12:23:51.000,336,11165008,108325,0,1764678230,13821.547668309991,-18.84028061999561,52999.37117424 2025-12-02,12:23:52.000,336,11165006,108365,0,1764678231,13821.547668309991,-18.762740189995384,52999.3921356 2025-12-02,12:23:53.000,336,11165040,108325,0,1764678232,13821.520723069996,-18.692248890001792,52999.3921356 2025-12-02,12:23:54.000,336,11165017,108245,0,1764678233,13821.460096279996,-18.66405236999708,52999.38514848 2025-12-02,12:23:55.000,336,11165066,108285,0,1764678234,13821.38599686999,-18.579462809997494,52999.32925152001 2025-12-02,12:23:56.000,336,11164962,108005,0,1764678235,13821.399469489996,-18.572413679998135,52999.38514848 2025-12-02,12:23:57.000,336,11165040,108485,0,1764678236,13821.33210639,-18.523069769995345,52999.35021288001 2025-12-02,12:23:58.000,336,11164975,108205,0,1764678237,13821.25127067,-18.43848020999576,52999.3921356 2025-12-02,12:23:59.000,336,11165056,108325,0,1764678238,13821.217589119995,-18.4314310799964,52999.41309696 2025-12-02,12:24:00.000,336,11165081,108365,0,1764678239,13821.217589119995,-18.36798891000217,52999.36418712 2025-12-02,12:24:01.000,336,11164973,108285,0,1764678240,13821.13001709,-18.30454674000066,52999.38514848 2025-12-02,12:24:02.000,336,11165047,108125,0,1764678241,13821.096335539994,-18.283399349995307,52999.3921356 2025-12-02,12:24:03.000,336,11165048,108285,0,1764678242,13821.04918137,-18.24815369999851,52999.336238640004 2025-12-02,12:24:04.000,336,11165048,108285,0,1764678243,13821.008763509999,-18.276350219995948,52999.32925152001 2025-12-02,12:24:05.000,336,11165011,108765,0,1764678244,13821.028972439999,-18.25520282999787,52999.37117424 2025-12-02,12:24:06.000,336,11165019,108285,0,1764678245,13821.00202719999,-18.283399349995307,52999.41309696 2025-12-02,12:24:07.000,336,11164980,108085,0,1764678246,13821.04918137,-18.2974976100013,52999.38514848 2025-12-02,12:24:08.000,336,11165063,108485,0,1764678247,13821.076126609994,-18.325694129998737,52999.3222644 2025-12-02,12:24:09.000,336,11165032,108365,0,1764678248,13821.076126609994,-18.396185429999605,52999.37816136001 2025-12-02,12:24:10.000,336,11165013,108285,0,1764678249,13821.10980816,-18.410283689998323,52999.3222644 2025-12-02,12:24:11.000,336,11165013,108205,0,1764678250,13821.19064388,-18.4314310799964,52999.3222644 2025-12-02,12:24:12.000,336,11164995,108165,0,1764678251,13821.237798049995,-18.47372585999983,52999.31527728 2025-12-02,12:24:13.000,336,11165002,108285,0,1764678252,13821.31189746,-18.508971509996627,52999.30829016001 2025-12-02,12:24:14.000,336,11165089,108285,0,1764678253,13821.32537007999,-18.516020639995986,52999.32925152001 2025-12-02,12:24:15.000,336,11164979,108485,0,1764678254,13821.379260559996,-18.565364549998776,52999.357200000006 2025-12-02,12:24:16.000,336,11165010,108085,0,1764678255,13821.45335997,-18.551266290000058,52999.287328800005 2025-12-02,12:24:17.000,336,11164981,108365,0,1764678256,13821.487041519991,-18.572413679998135,52999.35021288001 2025-12-02,12:24:18.000,336,11165020,108245,0,1764678257,13821.547668309991,-18.565364549998776,52999.357200000006 2025-12-02,12:24:19.000,336,11165068,108405,0,1764678258,13821.588086169992,-18.53716803000134,52999.2523932 2025-12-02,12:24:20.000,336,11164989,108565,0,1764678259,13821.621767719997,-18.572413679998135,52999.25938032001 2025-12-02,12:24:21.000,336,11165050,108285,0,1764678260,13821.635240340001,-18.558315419999417,52999.32925152001 2025-12-02,12:24:22.000,336,11164982,108005,0,1764678261,13821.635240340001,-18.53011890000198,52999.29431592 2025-12-02,12:24:23.000,336,11165064,108245,0,1764678262,13821.628504029992,-18.501922379997268,52999.24540608 2025-12-02,12:24:24.000,336,11165046,108205,0,1764678263,13821.621767719997,-18.48077498999919,52999.28034168001 2025-12-02,12:24:25.000,336,11165057,108165,0,1764678264,13821.608295099992,-18.417332819997682,52999.30130304001 2025-12-02,12:24:26.000,336,11165054,108285,0,1764678265,13821.601558789996,-18.410283689998323,52999.30829016001 2025-12-02,12:24:27.000,336,11164984,108524,0,1764678266,13821.561140929996,-18.360939779995533,52999.287328800005 2025-12-02,12:24:28.000,336,11165026,108485,0,1764678267,13821.527459379991,-18.332743259998097,52999.30829016001 2025-12-02,12:24:29.000,336,11165050,108365,0,1764678268,13821.49377783,-18.360939779995533,52999.2523932 2025-12-02,12:24:30.000,336,11164925,108245,0,1764678269,13821.480305209996,-18.30454674000066,52999.26636744 2025-12-02,12:24:31.000,336,11165074,107965,0,1764678270,13821.45335997,-18.276350219995948,52999.287328800005 2025-12-02,12:24:32.000,336,11164996,108485,0,1764678271,13821.37252425,-18.290448480001942,52999.21047048001 2025-12-02,12:24:33.000,336,11165030,108325,0,1764678272,13821.35231532,-18.26225195999723,52999.23143184001 2025-12-02,12:24:34.000,336,11165014,108445,0,1764678273,13821.26474328999,-18.26930108999659,52999.168547760004 2025-12-02,12:24:35.000,336,11165024,108325,0,1764678274,13821.25127067,-18.276350219995948,52999.1475864 2025-12-02,12:24:36.000,336,11165089,108365,0,1764678275,13821.24453435999,-18.24815369999851,52999.09867656 2025-12-02,12:24:37.000,336,11165069,108325,0,1764678276,13821.23106174,-18.234055439999793,52999.08470232 2025-12-02,12:24:38.000,336,11164969,108205,0,1764678277,13821.177171259995,-18.241104569999152,52999.09168944001 2025-12-02,12:24:39.000,336,11164976,108365,0,1764678278,13821.136753399995,-18.241104569999152,52999.0777152 2025-12-02,12:24:40.000,336,11165001,108325,0,1764678279,13821.12328077999,-18.25520282999787,52999.08470232 2025-12-02,12:24:41.000,336,11165007,108285,0,1764678280,13821.116544469995,-18.26930108999659,52999.02880536 2025-12-02,12:24:42.000,336,11165030,108245,0,1764678281,13821.16369863999,-18.283399349995307,52998.98688264 2025-12-02,12:24:43.000,336,11164973,108205,0,1764678282,13821.14348970999,-18.26930108999659,52998.97989552 2025-12-02,12:24:44.000,336,11165014,108245,0,1764678283,13821.08959923,-18.290448480001942,52998.98688264 2025-12-02,12:24:45.000,336,11165003,108365,0,1764678284,13821.13001709,-18.24815369999851,52998.97989552 2025-12-02,12:24:46.000,336,11165004,108125,0,1764678285,13821.18390756999,-18.219957180001074,52998.98688264 2025-12-02,12:24:47.000,336,11164989,108325,0,1764678286,13821.18390756999,-18.212908050001715,52999.000856880004 2025-12-02,12:24:48.000,336,11164984,108524,0,1764678287,13821.23106174,-18.212908050001715,52999.02880536 2025-12-02,12:24:49.000,336,11165062,108485,0,1764678288,13821.278215909995,-18.170613269998285,52998.95893416 2025-12-02,12:24:50.000,336,11165002,108285,0,1764678289,13821.30516114999,-18.156515009999566,52998.96592128001 2025-12-02,12:24:51.000,336,11165043,108285,0,1764678290,13821.34557900999,-18.156515009999566,52998.97290840001 2025-12-02,12:24:52.000,336,11165000,108285,0,1764678291,13821.38599686999,-18.13536762000149,52998.97989552 2025-12-02,12:24:53.000,336,11164986,108605,0,1764678292,13821.419678419996,-18.06487632000062,52998.94495992001 2025-12-02,12:24:54.000,336,11165004,108445,0,1764678293,13821.45335997,-18.06487632000062,52998.99386976001 2025-12-02,12:24:55.000,336,11165041,108125,0,1764678294,13821.466832589991,-18.02963066999655,52998.951947040005 2025-12-02,12:24:56.000,336,11165071,108485,0,1764678295,13821.500514139996,-18.02963066999655,52998.951947040005 2025-12-02,12:24:57.000,336,11164987,108205,0,1764678296,13821.500514139996,-17.966188500002318,52998.99386976001 2025-12-02,12:24:58.000,336,11165066,108485,0,1764678297,13821.49377783,-17.959139369995683,52998.91701144 2025-12-02,12:24:59.000,336,11165081,108165,0,1764678298,13821.480305209996,-17.923893719998887,52998.92399856001 2025-12-02,12:25:00.000,336,11165069,108285,0,1764678299,13821.480305209996,-17.88864807000209,52998.94495992001 2025-12-02,12:25:01.000,336,11165074,108445,0,1764678300,13821.466832589991,-17.930942849998246,52998.92399856001 2025-12-02,12:25:02.000,336,11165005,108085,0,1764678301,13821.460096279996,-17.89569720000145,52998.951947040005 2025-12-02,12:25:03.000,336,11165075,108165,0,1764678302,13821.419678419996,-17.88864807000209,52998.91701144 2025-12-02,12:25:04.000,336,11165070,108205,0,1764678303,13821.399469489996,-17.874549809996097,52998.903037200005 2025-12-02,12:25:05.000,336,11165070,108565,0,1764678304,13821.36578793999,-17.88864807000209,52998.89605008001 2025-12-02,12:25:06.000,336,11165015,108005,0,1764678305,13821.379260559996,-17.916844589999528,52998.84714024001 2025-12-02,12:25:07.000,336,11165046,107965,0,1764678306,13821.37252425,-17.937991979997605,52998.87508872001 2025-12-02,12:25:08.000,336,11165010,108245,0,1764678307,13821.359051629996,-17.980286760001036,52998.82617888001 2025-12-02,12:25:09.000,336,11164980,108085,0,1764678308,13821.460096279996,-17.966188500002318,52998.854127360006 2025-12-02,12:25:10.000,336,11165028,108205,0,1764678309,13821.460096279996,-18.001434149999113,52998.82617888001 2025-12-02,12:25:11.000,336,11164987,108365,0,1764678310,13821.480305209996,-17.994385019999754,52998.81220464 2025-12-02,12:25:12.000,336,11164990,108245,0,1764678311,13821.574613550001,-18.050778060001903,52998.84714024001 2025-12-02,12:25:13.000,336,11165044,108365,0,1764678312,13821.662185579997,-18.07897457999934,52998.81220464 2025-12-02,12:25:14.000,336,11165002,108485,0,1764678313,13821.716076060002,-18.050778060001903,52998.784256160005 2025-12-02,12:25:15.000,336,11165082,108325,0,1764678314,13821.790175469992,-18.06487632000062,52998.784256160005 2025-12-02,12:25:16.000,336,11165016,108485,0,1764678315,13821.864274879998,-18.07192544999998,52998.84015312 2025-12-02,12:25:17.000,336,11165088,108285,0,1764678316,13821.877747500002,-18.07897457999934,52998.81220464 2025-12-02,12:25:18.000,336,11165071,108524,0,1764678317,13821.871011189993,-18.06487632000062,52998.784256160005 2025-12-02,12:25:19.000,336,11165001,108165,0,1764678318,13821.958583219988,-18.07192544999998,52998.854127360006 2025-12-02,12:25:20.000,336,11165075,108205,0,1764678319,13821.931637979993,-18.03667979999591,52998.86111448 2025-12-02,12:25:21.000,336,11165092,108485,0,1764678320,13821.945110599998,-18.001434149999113,52998.84015312 2025-12-02,12:25:22.000,336,11165084,108325,0,1764678321,13821.918165360003,-18.008483279998472,52998.84015312 2025-12-02,12:25:23.000,336,11165047,108125,0,1764678322,13821.877747500002,-18.001434149999113,52998.84714024001 2025-12-02,12:25:24.000,336,11165069,108285,0,1764678323,13821.803648089997,-17.980286760001036,52998.84015312 2025-12-02,12:25:25.000,336,11165099,108325,0,1764678324,13821.783439159997,-17.945041109996964,52998.82617888001 2025-12-02,12:25:26.000,336,11165092,108325,0,1764678325,13821.769966539992,-17.945041109996964,52998.88207584 2025-12-02,12:25:27.000,336,11165049,108645,0,1764678326,13821.736284990002,-17.923893719998887,52998.854127360006 2025-12-02,12:25:28.000,336,11164984,108325,0,1764678327,13821.668921889992,-17.90274633000081,52998.84714024001 2025-12-02,12:25:29.000,336,11164988,108325,0,1764678328,13821.628504029992,-17.923893719998887,52998.80521752001 2025-12-02,12:25:30.000,336,11165045,108285,0,1764678329,13821.641976649997,-17.945041109996964,52998.82617888001 2025-12-02,12:25:31.000,336,11164997,108205,0,1764678330,13821.628504029992,-17.959139369995683,52998.854127360006 2025-12-02,12:25:32.000,336,11165010,108285,0,1764678331,13821.621767719997,-17.916844589999528,52998.87508872001 2025-12-02,12:25:33.000,336,11165012,108045,0,1764678332,13821.608295099992,-17.90979546000017,52998.89605008001 2025-12-02,12:25:34.000,336,11164989,108485,0,1764678333,13821.615031410001,-17.874549809996097,52998.84714024001 2025-12-02,12:25:35.000,336,11165016,108285,0,1764678334,13821.668921889992,-17.85340241999802,52998.79124328 2025-12-02,12:25:36.000,336,11165046,108524,0,1764678335,13821.743021299997,-17.832255029999942,52998.81220464 2025-12-02,12:25:37.000,336,11164973,108205,0,1764678336,13821.763230229997,-17.80405850999523,52998.79124328 2025-12-02,12:25:38.000,336,11165019,108285,0,1764678337,13821.790175469992,-17.8393041599993,52998.88906296 2025-12-02,12:25:39.000,336,11165031,108605,0,1764678338,13821.830593329993,-17.768812859998434,52998.84714024001 2025-12-02,12:25:40.000,336,11165039,108205,0,1764678339,13821.904692739998,-17.719468949995644,52998.80521752001 2025-12-02,12:25:41.000,336,11165002,108365,0,1764678340,13821.931637979993,-17.691272429998207,52998.84714024001 2025-12-02,12:25:42.000,336,11164982,108325,0,1764678341,13821.965319529998,-17.65602678000141,52998.833166000004 2025-12-02,12:25:43.000,336,11165040,108205,0,1764678342,13821.992264769993,-17.641928519995417,52998.87508872001 2025-12-02,12:25:44.000,336,11165005,108085,0,1764678343,13821.992264769993,-17.6278302599967,52998.86111448 2025-12-02,12:25:45.000,336,11164983,108405,0,1764678344,13822.079836799989,-17.60668286999862,52998.88207584 2025-12-02,12:25:46.000,336,11164953,108285,0,1764678345,13822.073100489994,-17.56438808999519,52998.8681016 2025-12-02,12:25:47.000,336,11164990,108285,0,1764678346,13822.140463589989,-17.550289829996473,52998.8681016 2025-12-02,12:25:48.000,336,11165060,108485,0,1764678347,13822.160672519989,-17.529142439998395,52998.89605008001 2025-12-02,12:25:49.000,336,11164975,108245,0,1764678348,13822.187617759999,-17.479798529995605,52998.89605008001 2025-12-02,12:25:50.000,336,11164955,108205,0,1764678349,13822.207826689999,-17.423405490000732,52998.88207584 2025-12-02,12:25:51.000,336,11164982,108285,0,1764678350,13822.254980859994,-17.416356360001373,52998.903037200005 2025-12-02,12:25:52.000,336,11165029,108245,0,1764678351,13822.26171716999,-17.409307230002014,52998.91002432 2025-12-02,12:25:53.000,336,11165040,108285,0,1764678352,13822.30887134,-17.3811107099973,52998.94495992001 2025-12-02,12:25:54.000,336,11165046,108205,0,1764678353,13822.315607649994,-17.352914189999865,52998.96592128001 2025-12-02,12:25:55.000,336,11165020,108005,0,1764678354,13822.36276181999,-17.374061579997942,52998.99386976001 2025-12-02,12:25:56.000,336,11165032,108285,0,1764678355,13822.32234395999,-17.317668539995793,52998.93098568 2025-12-02,12:25:57.000,336,11164974,108405,0,1764678356,13822.3492892,-17.338815930001147,52998.97989552 2025-12-02,12:25:58.000,336,11164973,108125,0,1764678357,13822.356025509995,-17.331766800001787,52998.97989552 2025-12-02,12:25:59.000,336,11164999,108125,0,1764678358,13822.38970706,-17.352914189999865,52999.03579248 2025-12-02,12:26:00.000,336,11164980,108205,0,1764678359,13822.40991599,-17.359963319999224,52999.007844 2025-12-02,12:26:01.000,336,11165012,108165,0,1764678360,13822.45033385,-17.423405490000732,52999.007844 2025-12-02,12:26:02.000,336,11165035,108245,0,1764678361,13822.457070159995,-17.479798529995605,52999.021818240006 2025-12-02,12:26:03.000,336,11165061,108325,0,1764678362,13822.497488019995,-17.48684766000224,52999.01483112001 2025-12-02,12:26:04.000,336,11164971,108245,0,1764678363,13822.54464218999,-17.592584609999903,52999.11265080001 2025-12-02,12:26:05.000,336,11164980,108165,0,1764678364,13822.62547790999,-17.648977650002053,52999.08470232 2025-12-02,12:26:06.000,336,11165015,108285,0,1764678365,13822.699577319996,-17.67717416999949,52999.08470232 2025-12-02,12:26:07.000,336,11165047,108205,0,1764678366,13822.760204109996,-17.72651808000228,52999.06374096001 2025-12-02,12:26:08.000,336,11164919,108245,0,1764678367,13822.787149349992,-17.761763729999075,52999.070728080005 2025-12-02,12:26:09.000,336,11165018,108285,0,1764678368,13822.800621969996,-17.811107640001865,52999.12662504 2025-12-02,12:26:10.000,336,11165036,108405,0,1764678369,13822.881457689997,-17.811107640001865,52999.119637920005 2025-12-02,12:26:11.000,336,11164998,108325,0,1764678370,13822.908402929992,-17.86045154999738,52999.070728080005 2025-12-02,12:26:12.000,336,11164963,108285,0,1764678371,13822.888193999992,-17.867500679996738,52999.09168944001 2025-12-02,12:26:13.000,336,11164994,108405,0,1764678372,13822.881457689997,-17.825205900000583,52999.0777152 2025-12-02,12:26:14.000,336,11165025,108365,0,1764678373,13822.847776139992,-17.78996024999651,52999.16156064001 2025-12-02,12:26:15.000,336,11164970,108245,0,1764678374,13822.847776139992,-17.775861989997793,52999.13361216001 2025-12-02,12:26:16.000,336,11164991,108125,0,1764678375,13822.807358279992,-17.719468949995644,52999.119637920005 2025-12-02,12:26:17.000,336,11165035,108325,0,1764678376,13822.766940419991,-17.68422329999885,52999.20348336 2025-12-02,12:26:18.000,336,11165006,108325,0,1764678377,13822.726522559991,-17.648977650002053,52999.168547760004 2025-12-02,12:26:19.000,336,11164998,108205,0,1764678378,13822.686104699991,-17.571437220001826,52999.13361216001 2025-12-02,12:26:20.000,336,11164976,108085,0,1764678379,13822.659159459996,-17.529142439998395,52999.21047048001 2025-12-02,12:26:21.000,336,11164994,108205,0,1764678380,13822.61200529,-17.458651139997528,52999.17553488 2025-12-02,12:26:22.000,336,11164977,108205,0,1764678381,13822.61200529,-17.43045462000009,52999.13361216001 2025-12-02,12:26:23.000,336,11165005,108005,0,1764678382,13822.558114809995,-17.39520896999602,52999.20348336 2025-12-02,12:26:24.000,336,11165032,108285,0,1764678383,13822.60526897999,-17.352914189999865,52999.25938032001 2025-12-02,12:26:25.000,336,11164993,108325,0,1764678384,13822.60526897999,-17.324717669995152,52999.20348336 2025-12-02,12:26:26.000,336,11164956,108165,0,1764678385,13822.63221422,-17.317668539995793,52999.21047048001 2025-12-02,12:26:27.000,336,11165046,108285,0,1764678386,13822.713049940001,-17.324717669995152,52999.2174576 2025-12-02,12:26:28.000,336,11165009,108405,0,1764678387,13822.787149349992,-17.296521149997716,52999.24540608 2025-12-02,12:26:29.000,336,11165050,108485,0,1764678388,13822.827567209992,-17.310619409996434,52999.238418960005 2025-12-02,12:26:30.000,336,11164981,108285,0,1764678389,13822.928611859992,-17.310619409996434,52999.3222644 2025-12-02,12:26:31.000,336,11164960,108125,0,1764678390,13823.016183890002,-17.359963319999224,52999.27335456 2025-12-02,12:26:32.000,336,11165070,108325,0,1764678391,13823.090283299993,-17.39520896999602,52999.3222644 2025-12-02,12:26:33.000,336,11165053,108205,0,1764678392,13823.150910089993,-17.43750374999945,52999.336238640004 2025-12-02,12:26:34.000,336,11165090,108245,0,1764678393,13823.245218429998,-17.472749399996246,52999.32925152001 2025-12-02,12:26:35.000,336,11165070,108245,0,1764678394,13823.332790459994,-17.507995050000318,52999.36418712 2025-12-02,12:26:36.000,336,11165039,108325,0,1764678395,13823.366472009999,-17.550289829996473,52999.35021288001 2025-12-02,12:26:37.000,336,11164969,108125,0,1764678396,13823.433835109994,-17.578486350001185,52999.39912272001 2025-12-02,12:26:38.000,336,11164971,108365,0,1764678397,13823.474252969994,-17.63487938999606,52999.43405832 2025-12-02,12:26:39.000,336,11165031,108205,0,1764678398,13823.56856131,-17.63487938999606,52999.44803256001 2025-12-02,12:26:40.000,336,11165050,108365,0,1764678399,13823.595506549995,-17.698321559997567,52999.48296816 2025-12-02,12:26:41.000,336,11164987,108285,0,1764678400,13823.635924409995,-17.72651808000228,52999.48296816 2025-12-02,12:26:42.000,336,11164987,108285,0,1764678401,13823.66286964999,-17.740616340000997,52999.51790376001 2025-12-02,12:26:43.000,336,11165046,108285,0,1764678402,13823.64939703,-17.768812859998434,52999.55283936 2025-12-02,12:26:44.000,336,11165070,108325,0,1764678403,13823.60897917,-17.768812859998434,52999.56681360001 2025-12-02,12:26:45.000,336,11165051,108445,0,1764678404,13823.64939703,-17.78996024999651,52999.59476208001 2025-12-02,12:26:46.000,336,11165068,108405,0,1764678405,13823.595506549995,-17.782911119997152,52999.60873632 2025-12-02,12:26:47.000,336,11164977,108165,0,1764678406,13823.58877024,-17.811107640001865,52999.63668480001 2025-12-02,12:26:48.000,336,11165003,108325,0,1764678407,13823.534879759995,-17.78996024999651,52999.65764616 2025-12-02,12:26:49.000,336,11165038,108125,0,1764678408,13823.48772559,443.9210056200027,52999.67860752 2025-12-02,12:26:50.000,336,11165000,108405,0,1764678409,13823.46078034999,-17.754714599999716,52999.64367192001 2025-12-02,12:26:51.000,336,11164984,108245,0,1764678410,13823.44057141999,-17.740616340000997,52999.73450448001 2025-12-02,12:26:52.000,336,11165064,108485,0,1764678411,13823.373208319994,-17.712419819996285,52999.68559464001 2025-12-02,12:26:53.000,336,11165069,108365,0,1764678412,13823.299108909989,-17.648977650002053,52999.69956888 2025-12-02,12:26:54.000,336,11165055,108245,0,1764678413,13823.225009499998,-17.691272429998207,52999.706556 2025-12-02,12:26:55.000,336,11165042,108485,0,1764678414,13823.164382709998,-17.641928519995417,52999.68559464001 2025-12-02,12:26:56.000,336,11165061,107965,0,1764678415,13823.144173779998,-17.62078112999734,52999.671620400004 2025-12-02,12:26:57.000,336,11165007,108485,0,1764678416,13823.090283299993,-17.61373199999798,52999.65065904 2025-12-02,12:26:58.000,336,11165013,108325,0,1764678417,13822.975766030002,-17.60668286999862,52999.671620400004 2025-12-02,12:26:59.000,336,11165079,108325,0,1764678418,13822.915139240002,-17.63487938999606,52999.671620400004 2025-12-02,12:27:00.000,336,11165009,108045,0,1764678419,13822.881457689997,-17.648977650002053,52999.622710560005 2025-12-02,12:27:01.000,336,11165011,108485,0,1764678420,13822.841039829997,-17.719468949995644,52999.66463328001 2025-12-02,12:27:02.000,336,11165039,108485,0,1764678421,13822.807358279992,-17.740616340000997,52999.62969768 2025-12-02,12:27:03.000,336,11165043,108205,0,1764678422,13822.739995179996,-17.754714599999716,52999.622710560005 2025-12-02,12:27:04.000,336,11165013,108405,0,1764678423,13822.780413039996,-17.80405850999523,52999.61572344001 2025-12-02,12:27:05.000,336,11164978,108165,0,1764678424,13822.787149349992,-17.90979546000017,52999.63668480001 2025-12-02,12:27:06.000,336,11164982,108125,0,1764678425,13822.780413039996,-17.966188500002318,52999.55283936 2025-12-02,12:27:07.000,336,11165054,107965,0,1764678426,13822.820830899997,-17.973237630001677,52999.503929520004 2025-12-02,12:27:08.000,336,11164989,108285,0,1764678427,13822.820830899997,-18.0860237099987,52999.6017492 2025-12-02,12:27:09.000,336,11165013,108205,0,1764678428,13822.867985069992,-18.163564139998925,52999.54585224001 2025-12-02,12:27:10.000,336,11165079,108325,0,1764678429,13822.942084479997,-18.219957180001074,52999.58777496 2025-12-02,12:27:11.000,336,11165073,108205,0,1764678430,13822.969029719992,-18.234055439999793,52999.58777496 2025-12-02,12:27:12.000,336,11165030,108245,0,1764678431,13823.022920199997,-18.339792389997456,52999.573800720005 2025-12-02,12:27:13.000,336,11165069,108205,0,1764678432,13823.009447579992,-18.36798891000217,52999.55982648 2025-12-02,12:27:14.000,336,11164995,108725,0,1764678433,13823.097019610002,-18.410283689998323,52999.58777496 2025-12-02,12:27:15.000,336,11165090,108245,0,1764678434,13823.110492229993,-18.4314310799964,52999.58078784 2025-12-02,12:27:16.000,336,11164989,108205,0,1764678435,13823.103755919998,-18.501922379997268,52999.53886512 2025-12-02,12:27:17.000,336,11165014,108645,0,1764678436,13823.110492229993,-18.516020639995986,52999.53886512 2025-12-02,12:27:18.000,336,11165063,108165,0,1764678437,13823.056601750002,-18.53716803000134,52999.58078784 2025-12-02,12:27:19.000,336,11165041,108285,0,1764678438,13823.097019610002,-18.53011890000198,52999.58078784 2025-12-02,12:27:20.000,336,11164998,108205,0,1764678439,13823.076810680002,-18.558315419999417,52999.55982648 2025-12-02,12:27:21.000,336,11165045,108285,0,1764678440,13823.056601750002,-18.53716803000134,52999.58078784 2025-12-02,12:27:22.000,336,11165018,108245,0,1764678441,13822.995974960002,-18.551266290000058,52999.61572344001 2025-12-02,12:27:23.000,336,11164991,108325,0,1764678442,13822.948820789992,-18.523069769995345,52999.56681360001 2025-12-02,12:27:24.000,336,11165059,108765,0,1764678443,13822.874721380002,-18.49487324999791,52999.59476208001 2025-12-02,12:27:25.000,336,11165073,108285,0,1764678444,13822.787149349992,-18.501922379997268,52999.524890880006 2025-12-02,12:27:27.000,336,11165063,108325,0,1764678446,13822.659159459996,-18.501922379997268,52999.55982648 2025-12-02,12:27:28.000,336,11165009,108285,0,1764678447,13822.57158743,-18.508971509996627,52999.51790376001 2025-12-02,12:27:29.000,336,11165046,108405,0,1764678448,13822.457070159995,-18.53716803000134,52999.51091664 2025-12-02,12:27:30.000,336,11164987,108325,0,1764678449,13822.38970706,-18.572413679998135,52999.48296816 2025-12-02,12:27:31.000,336,11165041,108205,0,1764678450,13822.3492892,-18.579462809997494,52999.49694240001 2025-12-02,12:27:32.000,336,11165051,108285,0,1764678451,13822.34255288999,-18.635855849999643,52999.53886512 2025-12-02,12:27:33.000,336,11165080,108245,0,1764678452,13822.30213502999,-18.685199759995157,52999.48296816 2025-12-02,12:27:34.000,336,11165068,108285,0,1764678453,13822.26171716999,-18.755691059996025,52999.44803256001 2025-12-02,12:27:35.000,336,11165063,108405,0,1764678454,13822.26171716999,-18.819133229997533,52999.455019680005 2025-12-02,12:27:36.000,336,11165049,108325,0,1764678455,13822.295398719994,-18.910771919996478,52999.42707120001 2025-12-02,12:27:37.000,336,11164987,108285,0,1764678456,13822.315607649994,-18.981263219997345,52999.406109840005 2025-12-02,12:27:38.000,336,11164970,108165,0,1764678457,13822.32234395999,-19.016508870001417,52999.42707120001 2025-12-02,12:27:39.000,336,11165069,108245,0,1764678458,13822.38297074999,-19.10814756000036,52999.37816136001 2025-12-02,12:27:40.000,336,11164975,108285,0,1764678459,13822.42338860999,-19.17158973000187,52999.35021288001 2025-12-02,12:27:41.000,336,11165028,108445,0,1764678460,13822.46380646999,-19.185687990000588,52999.37117424 2025-12-02,12:27:42.000,336,11165061,108245,0,1764678461,13822.537905879995,-19.17863886000123,52999.37816136001 2025-12-02,12:27:43.000,336,11164992,108165,0,1764678462,13822.537905879995,-19.192737119999947,52999.39912272001 2025-12-02,12:27:44.000,336,11165042,108365,0,1764678463,13822.598532669996,-19.150442339996516,52999.38514848 2025-12-02,12:27:45.000,336,11165071,108285,0,1764678464,13822.558114809995,-19.10814756000036,52999.357200000006 2025-12-02,12:27:46.000,336,11165095,108205,0,1764678465,13822.578323739996,-19.087000170002284,52999.36418712 2025-12-02,12:27:47.000,336,11165058,108325,0,1764678466,13822.578323739996,-19.016508870001417,52999.37117424 2025-12-02,12:27:48.000,336,11164985,108285,0,1764678467,13822.56485111999,-18.910771919996478,52999.41309696 2025-12-02,12:27:49.000,336,11164959,108485,0,1764678468,13822.537905879995,-18.84028061999561,52999.3921356 2025-12-02,12:27:50.000,336,11165050,108485,0,1764678469,13822.50422432999,-18.790936710000096,52999.42707120001 2025-12-02,12:27:51.000,336,11165072,108725,0,1764678470,13822.47054278,-18.734543669997947,52999.406109840005 2025-12-02,12:27:52.000,336,11165062,108205,0,1764678471,13822.44359753999,-18.6781506299958,52999.44803256001 2025-12-02,12:27:53.000,336,11164990,108445,0,1764678472,13822.40991599,-18.607659330002207,52999.49694240001 2025-12-02,12:27:54.000,336,11165023,108365,0,1764678473,13822.40317967999,-18.586511939996853,52999.4620068 2025-12-02,12:27:55.000,336,11165034,108205,0,1764678474,13822.32908027,-18.565364549998776,52999.44803256001 2025-12-02,12:27:56.000,336,11164983,108125,0,1764678475,13822.32234395999,-18.516020639995986,52999.455019680005 2025-12-02,12:27:57.000,336,11164986,108245,0,1764678476,13822.356025509995,-18.621757590000925,52999.455019680005 2025-12-02,12:27:58.000,336,11164997,108365,0,1764678477,13822.32234395999,443.0539626300015,52999.43405832 2025-12-02,12:27:59.000,336,11165023,107925,0,1764678478,13822.32234395999,-18.6781506299958,52999.49694240001 2025-12-02,12:28:00.000,336,11164948,108285,0,1764678479,13822.3492892,-18.762740189995384,52999.42008408 2025-12-02,12:28:01.000,336,11165065,108245,0,1764678480,13822.396443369995,-18.819133229997533,52999.48296816 2025-12-02,12:28:02.000,336,11164979,108125,0,1764678481,13822.436861229995,-18.917821049995837,52999.44104544 2025-12-02,12:28:03.000,336,11164970,108005,0,1764678482,13822.47054278,-19.002410609995422,52999.455019680005 2025-12-02,12:28:04.000,336,11165044,108285,0,1764678483,13822.477279089995,-19.05880364999757,52999.44803256001 2025-12-02,12:28:05.000,336,11165053,108165,0,1764678484,13822.54464218999,-19.12224581999908,52999.42008408 2025-12-02,12:28:06.000,336,11164969,108205,0,1764678485,13822.497488019995,-19.17863886000123,52999.406109840005 2025-12-02,12:28:07.000,336,11165031,108325,0,1764678486,13822.54464218999,-19.235031899996102,52999.39912272001 2025-12-02,12:28:08.000,336,11165017,108365,0,1764678487,13822.558114809995,-19.249130160002096,52999.36418712 2025-12-02,12:28:09.000,336,11164977,108645,0,1764678488,13822.56485111999,-19.29142493999825,52999.38514848 2025-12-02,12:28:10.000,336,11165034,108365,0,1764678489,13822.537905879995,-19.263228420000814,52999.336238640004 2025-12-02,12:28:11.000,336,11164932,108325,0,1764678490,13822.52443325999,-19.270277550000174,52999.39912272001 2025-12-02,12:28:12.000,336,11165047,108405,0,1764678491,13822.5513785,-19.185687990000588,52999.39912272001 2025-12-02,12:28:13.000,336,11164979,108285,0,1764678492,13822.46380646999,-19.143393209997157,52999.336238640004 2025-12-02,12:28:14.000,336,11165064,108085,0,1764678493,13822.436861229995,-19.044705389998853,52999.37816136001 2025-12-02,12:28:15.000,336,11165041,108245,0,1764678494,13822.38970706,-18.995361479996063,52999.336238640004 2025-12-02,12:28:16.000,336,11165026,108325,0,1764678495,13822.315607649994,-18.875526269999682,52999.406109840005 2025-12-02,12:28:17.000,336,11164969,108285,0,1764678496,13822.254980859994,-18.76978932000202,52999.36418712 2025-12-02,12:28:18.000,336,11165056,108405,0,1764678497,13822.20109037999,-18.6781506299958,52999.3921356 2025-12-02,12:28:19.000,336,11165074,108245,0,1764678498,13822.106782039999,-18.60061019999557,52999.34322576 2025-12-02,12:28:20.000,336,11165048,108325,0,1764678499,13822.093309419994,-18.508971509996627,52999.37816136001 2025-12-02,12:28:21.000,336,11165045,108245,0,1764678500,13822.019210009988,-18.43848020999576,52999.39912272001 2025-12-02,12:28:22.000,336,11165026,108245,0,1764678501,13821.985528459998,-18.375038040001527,52999.336238640004 2025-12-02,12:28:23.000,336,11164987,108285,0,1764678502,13821.891220119993,-18.290448480001942,52999.37816136001 2025-12-02,12:28:24.000,336,11164964,108245,0,1764678503,13821.871011189993,-18.290448480001942,52999.37117424 2025-12-02,12:28:25.000,336,11165012,108205,0,1764678504,13821.871011189993,-18.25520282999787,52999.32925152001 2025-12-02,12:28:26.000,336,11164979,108325,0,1764678505,13821.857538570002,-18.276350219995948,52999.37117424 2025-12-02,12:28:27.000,336,11165011,108045,0,1764678506,13821.830593329993,-18.346841519996815,52999.34322576 2025-12-02,12:28:28.000,336,11164951,108165,0,1764678507,13821.871011189993,-18.325694129998737,52999.27335456 2025-12-02,12:28:29.000,336,11165015,108285,0,1764678508,13821.837329640002,-18.403234559998964,52999.27335456 2025-12-02,12:28:30.000,336,11164940,108405,0,1764678509,13821.877747500002,-18.48782411999855,52999.29431592 2025-12-02,12:28:31.000,336,11165005,108205,0,1764678510,13821.911429049993,-18.572413679998135,52999.238418960005 2025-12-02,12:28:32.000,336,11165002,108125,0,1764678511,13821.958583219988,-18.621757590000925,52999.238418960005 2025-12-02,12:28:33.000,336,11164969,108245,0,1764678512,13821.992264769993,-18.755691059996025,52999.17553488 2025-12-02,12:28:34.000,336,11164992,108245,0,1764678513,13822.133727279994,-18.819133229997533,52999.25938032001 2025-12-02,12:28:35.000,336,11165064,108165,0,1764678514,13822.133727279994,-18.89667365999776,52999.2174576 2025-12-02,12:28:36.000,336,11164962,108485,0,1764678515,13822.20109037999,-18.960115829999268,52999.20348336 2025-12-02,12:28:37.000,336,11165032,108165,0,1764678516,13822.248244549999,442.66626048000035,52999.189509120006 2025-12-02,12:28:38.000,336,11164978,108245,0,1764678517,13822.275189789994,-19.087000170002284,52999.16156064001 2025-12-02,12:28:39.000,336,11164937,108325,0,1764678518,13822.36276181999,-19.10814756000036,52999.21047048001 2025-12-02,12:28:40.000,336,11164989,108085,0,1764678519,13822.32234395999,-19.06585277999693,52999.1475864 2025-12-02,12:28:41.000,336,11164958,108165,0,1764678520,13822.315607649994,-19.07290190999629,52999.15457352 2025-12-02,12:28:42.000,336,11165023,108325,0,1764678521,13822.234771929994,-19.037656259999494,52999.15457352 2025-12-02,12:28:43.000,336,11165064,108485,0,1764678522,13822.194354069994,-18.988312349996704,52999.12662504 2025-12-02,12:28:44.000,336,11165030,108325,0,1764678523,13822.147199899999,-18.94601757000055,52999.10566368 2025-12-02,12:28:45.000,336,11164959,108085,0,1764678524,13822.066364179998,-18.868477140000323,52999.15457352 2025-12-02,12:28:46.000,336,11164985,108325,0,1764678525,13822.005737389998,-18.76978932000202,52999.119637920005 2025-12-02,12:28:47.000,336,11165029,108245,0,1764678526,13821.951846909993,-18.69929802000115,52999.09867656 2025-12-02,12:28:48.000,336,11165069,108205,0,1764678527,13821.810384399992,-18.60061019999557,52999.09867656 2025-12-02,12:28:49.000,336,11164938,108165,0,1764678528,13821.716076060002,-18.516020639995986,52999.11265080001 2025-12-02,12:28:50.000,336,11164960,108085,0,1764678529,13821.588086169992,-18.452578470001754,52999.0777152 2025-12-02,12:28:51.000,336,11164970,108245,0,1764678530,13821.49377783,-18.382087170000887,52999.04277960001 2025-12-02,12:28:52.000,336,11165055,108165,0,1764678531,13821.399469489996,-18.2974976100013,52999.007844 2025-12-02,12:28:53.000,336,11165000,108005,0,1764678532,13821.278215909995,-18.30454674000066,52999.000856880004 2025-12-02,12:28:54.000,336,11165054,107965,0,1764678533,13821.18390756999,-18.24815369999851,52998.96592128001 2025-12-02,12:28:55.000,336,11165054,108365,0,1764678534,13821.08959923,-18.184711529997003,52998.94495992001 2025-12-02,12:28:56.000,336,11165041,108245,0,1764678535,13821.04918137,-18.212908050001715,52998.93098568 2025-12-02,12:28:57.000,336,11164999,108285,0,1764678536,13821.008763509999,-18.20585891999508,52998.91002432 2025-12-02,12:28:58.000,336,11165054,108325,0,1764678537,13820.968345649999,-18.20585891999508,52998.89605008001 2025-12-02,12:28:59.000,336,11164992,108445,0,1764678538,13820.995290889994,-18.25520282999787,52998.88207584 2025-12-02,12:29:00.000,336,11165010,108405,0,1764678539,13820.934664099994,-18.26225195999723,52998.89605008001 2025-12-02,12:29:01.000,336,11165091,108285,0,1764678540,13820.934664099994,-18.290448480001942,52998.84714024001 2025-12-02,12:29:02.000,336,11165012,108485,0,1764678541,13820.954873029994,-18.353890649996174,52998.8681016 2025-12-02,12:29:03.000,336,11165006,108485,0,1764678542,13821.04244505999,-18.396185429999605,52998.784256160005 2025-12-02,12:29:04.000,336,11165010,108325,0,1764678543,13821.12328077999,-18.417332819997682,52998.77028192 2025-12-02,12:29:05.000,336,11165029,108325,0,1764678544,13821.20411649999,-18.452578470001754,52998.77028192 2025-12-02,12:29:06.000,336,11165061,108325,0,1764678545,13821.278215909995,-18.516020639995986,52998.7632948 2025-12-02,12:29:07.000,336,11164993,108085,0,1764678546,13821.34557900999,-18.572413679998135,52998.735346320005 2025-12-02,12:29:08.000,336,11164978,108365,0,1764678547,13821.487041519991,-18.60061019999557,52998.75630768001 2025-12-02,12:29:09.000,336,11165042,108405,0,1764678548,13821.554404620001,-18.642904979999003,52998.74932056 2025-12-02,12:29:10.000,336,11165072,108524,0,1764678549,13821.675658200002,-18.69929802000115,52998.77726904001 2025-12-02,12:29:11.000,336,11165002,108365,0,1764678550,13821.756493920002,-18.727494539998588,52998.72137208 2025-12-02,12:29:12.000,336,11165015,108325,0,1764678551,13821.830593329993,-18.741592799997306,52998.74932056 2025-12-02,12:29:13.000,336,11165060,108125,0,1764678552,13821.904692739998,-18.70634715000051,52998.77028192 2025-12-02,12:29:14.000,336,11165036,108285,0,1764678553,13821.965319529998,-18.692248890001792,52998.79823040001 2025-12-02,12:29:15.000,336,11164994,108325,0,1764678554,13821.985528459998,-18.72044540999923,52998.74233344 2025-12-02,12:29:16.000,336,11165080,108165,0,1764678555,13821.999001079988,-18.6781506299958,52998.77028192 2025-12-02,12:29:17.000,336,11164972,108285,0,1764678556,13821.972055839993,-18.67110149999644,52998.81919176 2025-12-02,12:29:18.000,336,11164977,108485,0,1764678557,13821.965319529998,-18.621757590000925,52998.74932056 2025-12-02,12:29:19.000,336,11165053,108205,0,1764678558,13821.897956430003,-18.572413679998135,52998.82617888001 2025-12-02,12:29:20.000,336,11165076,108325,0,1764678559,13821.803648089997,-18.501922379997268,52998.77028192 2025-12-02,12:29:21.000,336,11165084,108485,0,1764678560,13821.709339749992,-18.48782411999855,52998.77726904001 2025-12-02,12:29:22.000,336,11164980,108085,0,1764678561,13821.668921889992,-18.410283689998323,52998.79823040001 2025-12-02,12:29:23.000,336,11165076,108325,0,1764678562,13821.601558789996,-18.353890649996174,52998.79823040001 2025-12-02,12:29:24.000,336,11165087,108285,0,1764678563,13821.45335997,-18.31864499999938,52998.79124328 2025-12-02,12:29:25.000,336,11164978,108245,0,1764678564,13821.338842699995,-18.2974976100013,52998.77726904001 2025-12-02,12:29:26.000,336,11165017,108125,0,1764678565,13821.258006979995,-18.25520282999787,52998.75630768001 2025-12-02,12:29:27.000,336,11165057,108085,0,1764678566,13821.177171259995,-18.25520282999787,52998.735346320005 2025-12-02,12:29:28.000,336,11165061,108205,0,1764678567,13821.04244505999,-18.212908050001715,52998.74233344 2025-12-02,12:29:29.000,336,11165015,108445,0,1764678568,13820.988554579999,-18.170613269998285,52998.735346320005 2025-12-02,12:29:30.000,336,11165011,108285,0,1764678569,13820.98181826999,-18.170613269998285,52998.665475120004 2025-12-02,12:29:31.000,336,11165052,108365,0,1764678570,13820.921191479989,-18.177662399997644,52998.70041072 2025-12-02,12:29:32.000,336,11165060,108165,0,1764678571,13820.900982549989,-18.20585891999508,52998.686436480006 2025-12-02,12:29:33.000,336,11165090,108405,0,1764678572,13820.874037309994,-18.212908050001715,52998.665475120004 2025-12-02,12:29:34.000,336,11165018,108085,0,1764678573,13820.853828379994,-18.241104569999152,52998.686436480006 2025-12-02,12:29:35.000,336,11165040,108485,0,1764678574,13820.847092069998,-18.241104569999152,52998.64451376 2025-12-02,12:29:36.000,336,11165005,108325,0,1764678575,13820.894246239994,-18.26930108999659,52998.686436480006 2025-12-02,12:29:37.000,336,11165047,108365,0,1764678576,13820.894246239994,-18.31864499999938,52998.65848800001 2025-12-02,12:29:38.000,336,11164974,107965,0,1764678577,13820.961609339989,-18.353890649996174,52998.616565280005 2025-12-02,12:29:39.000,336,11164963,108485,0,1764678578,13820.995290889994,-18.382087170000887,52998.57464256 2025-12-02,12:29:40.000,336,11165097,108325,0,1764678579,13821.035708749994,-18.417332819997682,52998.60259104 2025-12-02,12:29:41.000,336,11165098,108285,0,1764678580,13821.096335539994,-18.48077498999919,52998.59560392 2025-12-02,12:29:42.000,336,11164965,108325,0,1764678581,13821.136753399995,-18.523069769995345,52998.59560392 2025-12-02,12:29:43.000,336,11165029,108325,0,1764678582,13821.19064388,-18.551266290000058,52998.60957816001 2025-12-02,12:29:44.000,336,11165067,108365,0,1764678583,13821.26474328999,-18.621757590000925,52998.567655440005 2025-12-02,12:29:45.000,336,11165082,108285,0,1764678584,13821.29168853,-18.72044540999923,52998.58162968 2025-12-02,12:29:46.000,336,11164982,108245,0,1764678585,13821.33210639,-18.783887580000737,52998.52573272 2025-12-02,12:29:47.000,336,11164986,108085,0,1764678586,13821.39273318,-18.868477140000323,52998.58861680001 2025-12-02,12:29:48.000,336,11165058,108325,0,1764678587,13821.49377783,-18.88257539999904,52998.616565280005 2025-12-02,12:29:49.000,336,11165031,108245,0,1764678588,13821.588086169992,-18.967164959998627,52998.56066832001 2025-12-02,12:29:50.000,336,11165066,108405,0,1764678589,13821.628504029992,-18.988312349996704,52998.616565280005 2025-12-02,12:29:51.000,336,11165066,108365,0,1764678590,13821.648712959992,-19.051754519998212,52998.58861680001 2025-12-02,12:29:52.000,336,11164986,108365,0,1764678591,13821.662185579997,-19.05880364999757,52998.6235524 2025-12-02,12:29:53.000,336,11165080,108085,0,1764678592,13821.668921889992,-19.094049300001643,52998.60259104 2025-12-02,12:29:54.000,336,11164972,108125,0,1764678593,13821.628504029992,-19.087000170002284,52998.6235524 2025-12-02,12:29:55.000,336,11165035,108205,0,1764678594,13821.594822480001,-19.101098430001002,52998.51175848001 2025-12-02,12:29:56.000,336,11165035,108325,0,1764678595,13821.601558789996,-19.11519668999972,52998.53271984 2025-12-02,12:29:57.000,336,11165000,108365,0,1764678596,13821.554404620001,-19.12224581999908,52998.57464256 2025-12-02,12:29:58.000,336,11164979,108285,0,1764678597,13821.513986760001,-19.087000170002284,52998.58162968 2025-12-02,12:29:59.000,336,11165012,108245,0,1764678598,13821.40620579999,-19.07290190999629,52998.53271984 2025-12-02,12:30:00.000,336,11165055,108045,0,1764678599,13821.33210639,-19.023558000000776,52998.52573272 2025-12-02,12:30:01.000,336,11165021,108325,0,1764678600,13821.23106174,-18.974214089997986,52998.518745600006 2025-12-02,12:30:02.000,336,11164982,108245,0,1764678601,13821.17043495,-18.93191931000183,52998.48381 2025-12-02,12:30:03.000,336,11164983,108405,0,1764678602,13821.116544469995,-18.90372278999712,52998.46983576001 2025-12-02,12:30:04.000,336,11165063,108125,0,1764678603,13821.015499819994,-18.826182359996892,52998.47682288 2025-12-02,12:30:05.000,336,11165057,108445,0,1764678604,13820.934664099994,-18.762740189995384,52998.47682288 2025-12-02,12:30:06.000,336,11164936,108205,0,1764678605,13820.914455169994,-18.762740189995384,52998.44188728001 2025-12-02,12:30:07.000,336,11164995,108645,0,1764678606,13820.900982549989,-18.727494539998588,52998.44188728001 2025-12-02,12:30:08.000,336,11165014,108325,0,1764678607,13820.806674209998,-18.685199759995157,52998.43490016 2025-12-02,12:30:09.000,336,11165039,108285,0,1764678608,13820.840355759989,-18.64995410999836,52998.42092592001 2025-12-02,12:30:10.000,336,11165040,108205,0,1764678609,13820.820146829989,-18.635855849999643,52998.43490016 2025-12-02,12:30:11.000,336,11164996,108165,0,1764678610,13820.786465279998,-18.572413679998135,52998.37201608001 2025-12-02,12:30:12.000,336,11165031,108285,0,1764678611,13820.786465279998,-18.586511939996853,52998.39297744001 2025-12-02,12:30:13.000,336,11165007,108205,0,1764678612,13820.813410519993,443.12445393000235,52998.39297744001 2025-12-02,12:30:14.000,336,11164994,108285,0,1764678613,13820.853828379994,-18.53716803000134,52998.34406760001 2025-12-02,12:30:15.000,336,11164993,108245,0,1764678614,13820.867300999998,-18.551266290000058,52998.330093360004 2025-12-02,12:30:16.000,336,11165005,108245,0,1764678615,13820.927927789999,-18.558315419999417,52998.36502896 2025-12-02,12:30:17.000,336,11164957,108205,0,1764678616,13820.934664099994,-18.565364549998776,52998.3790032 2025-12-02,12:30:18.000,336,11165061,108045,0,1764678617,13820.921191479989,-18.551266290000058,52998.33708048 2025-12-02,12:30:19.000,336,11164993,108365,0,1764678618,13821.008763509999,-18.607659330002207,52998.330093360004 2025-12-02,12:30:20.000,336,11165023,108285,0,1764678619,13821.028972439999,-18.621757590000925,52998.32310624001 2025-12-02,12:30:21.000,336,11165039,108285,0,1764678620,13821.04244505999,-18.621757590000925,52998.351054720006 2025-12-02,12:30:22.000,336,11165059,108165,0,1764678621,13821.076126609994,-18.628806720000284,52998.29515776001 2025-12-02,12:30:23.000,336,11164997,108125,0,1764678622,13821.12328077999,-18.67110149999644,52998.33708048 2025-12-02,12:30:24.000,336,11165026,108325,0,1764678623,13821.197380189995,-18.6781506299958,52998.34406760001 2025-12-02,12:30:25.000,336,11164980,108285,0,1764678624,13821.22432542999,-18.70634715000051,52998.330093360004 2025-12-02,12:30:26.000,336,11165011,108285,0,1764678625,13821.22432542999,-18.748641929996666,52998.31611912 2025-12-02,12:30:27.000,336,11165015,108325,0,1764678626,13821.278215909995,-18.797985839999455,52998.309132 2025-12-02,12:30:28.000,336,11165093,107965,0,1764678627,13821.33210639,-18.826182359996892,52998.30214488001 2025-12-02,12:30:29.000,336,11165120,108405,0,1764678628,13821.318633769995,-18.861428010000964,52998.28817064 2025-12-02,12:30:30.000,336,11165060,108205,0,1764678629,13821.35231532,-18.89667365999776,52998.34406760001 2025-12-02,12:30:31.000,336,11164967,108405,0,1764678630,13821.36578793999,442.771997429998,52998.30214488001 2025-12-02,12:30:32.000,336,11165062,108245,0,1764678631,13821.45335997,-18.94601757000055,52998.29515776001 2025-12-02,12:30:33.000,336,11165003,108405,0,1764678632,13821.419678419996,-18.967164959998627,52998.26022216 2025-12-02,12:30:34.000,336,11164978,108205,0,1764678633,13821.460096279996,-18.981263219997345,52998.309132 2025-12-02,12:30:35.000,336,11164997,108325,0,1764678634,13821.460096279996,-19.009459740002058,52998.28817064 2025-12-02,12:30:36.000,336,11164949,108365,0,1764678635,13821.4735689,-19.009459740002058,52998.183363840006 2025-12-02,12:30:37.000,336,11165022,108165,0,1764678636,13821.439887349996,-19.044705389998853,52998.25323504001 2025-12-02,12:30:38.000,336,11165087,108045,0,1764678637,13821.34557900999,-19.037656259999494,52998.20432520001 2025-12-02,12:30:39.000,336,11165036,108205,0,1764678638,13821.38599686999,-19.002410609995422,52998.25323504001 2025-12-02,12:30:40.000,336,11165091,108245,0,1764678639,13821.30516114999,-18.981263219997345,52998.232273680005 2025-12-02,12:30:41.000,336,11164962,108485,0,1764678640,13821.217589119995,-18.988312349996704,52998.162402480004 2025-12-02,12:30:42.000,336,11164944,108445,0,1764678641,13821.136753399995,-18.960115829999268,52998.13445400001 2025-12-02,12:30:43.000,336,11164997,108285,0,1764678642,13821.076126609994,-18.967164959998627,52998.14842824 2025-12-02,12:30:44.000,336,11164973,108325,0,1764678643,13821.00202719999,-18.93896844000119,52998.07855704 2025-12-02,12:30:45.000,336,11165021,108125,0,1764678644,13820.900982549989,-18.90372278999712,52998.0995184 2025-12-02,12:30:46.000,336,11164983,108365,0,1764678645,13820.847092069998,-18.910771919996478,52998.064582800005 2025-12-02,12:30:47.000,336,11165023,108325,0,1764678646,13820.772992659993,-18.89667365999776,52998.02266008 2025-12-02,12:30:48.000,336,11164977,108365,0,1764678647,13820.651739079993,-18.83323148999625,52998.00868584001 2025-12-02,12:30:49.000,336,11165071,108325,0,1764678648,13820.604584909997,-18.819133229997533,52997.95977600001 2025-12-02,12:30:50.000,336,11165032,108285,0,1764678649,13820.597848600002,-18.861428010000964,52997.98073736 2025-12-02,12:30:51.000,336,11164972,107965,0,1764678650,13820.530485499992,-18.83323148999625,52997.95278888 2025-12-02,12:30:52.000,336,11164973,108165,0,1764678651,13820.537221810002,-18.826182359996892,52997.95278888 2025-12-02,12:30:53.000,336,11164979,107925,0,1764678652,13820.537221810002,-18.847329750002245,52997.896891920005 2025-12-02,12:30:54.000,336,11165056,108245,0,1764678653,13820.523749189997,-18.797985839999455,52997.90387904 2025-12-02,12:30:55.000,336,11165030,108205,0,1764678654,13820.557430740002,-18.826182359996892,52997.87593056 2025-12-02,12:30:56.000,336,11165074,108205,0,1764678655,13820.638266460002,-18.783887580000737,52997.75714952 2025-12-02,12:30:57.000,336,11165015,108245,0,1764678656,13820.665211699998,-18.797985839999455,52997.83400784 2025-12-02,12:30:58.000,336,11164965,108365,0,1764678657,13820.698893250003,-18.776838450001378,52997.88291768 2025-12-02,12:30:59.000,336,11165010,108125,0,1764678658,13820.732574799993,-18.776838450001378,52997.80605936 2025-12-02,12:31:00.000,336,11165065,108325,0,1764678659,13820.806674209998,-18.776838450001378,52997.799072240006 2025-12-02,12:31:01.000,336,11165059,108285,0,1764678660,13820.847092069998,-18.776838450001378,52997.75714952 2025-12-02,12:31:02.000,336,11165082,107965,0,1764678661,13820.894246239994,-18.748641929996666,52997.82003360001 2025-12-02,12:31:03.000,336,11165035,108405,0,1764678662,13820.948136719999,-18.69929802000115,52997.79208512001 2025-12-02,12:31:04.000,336,11165060,108285,0,1764678663,13820.954873029994,-18.66405236999708,52997.81304648 2025-12-02,12:31:05.000,336,11165057,108285,0,1764678664,13821.028972439999,-18.614708460001566,52997.799072240006 2025-12-02,12:31:06.000,336,11165064,108285,0,1764678665,13821.02223612999,-18.565364549998776,52997.827020720004 2025-12-02,12:31:07.000,336,11165088,108125,0,1764678666,13821.076126609994,-18.49487324999791,52997.785098 2025-12-02,12:31:08.000,336,11164976,108205,0,1764678667,13821.04918137,-18.42438194999704,52997.80605936 2025-12-02,12:31:09.000,336,11165000,108165,0,1764678668,13821.04918137,-18.382087170000887,52997.82003360001 2025-12-02,12:31:10.000,336,11164985,108205,0,1764678669,13821.055917679994,-18.353890649996174,52997.827020720004 2025-12-02,12:31:11.000,336,11164961,108365,0,1764678670,13821.035708749994,-18.234055439999793,52997.81304648 2025-12-02,12:31:12.000,336,11165071,108285,0,1764678671,13821.00202719999,-18.227006310000434,52997.827020720004 2025-12-02,12:31:13.000,336,11165003,108485,0,1764678672,13820.941400409989,-18.184711529997003,52997.785098 2025-12-02,12:31:14.000,336,11165020,108485,0,1764678673,13820.975081959994,-18.184711529997003,52997.778110880005 2025-12-02,12:31:15.000,336,11165047,108485,0,1764678674,13820.954873029994,-18.121269359995495,52997.8549692 2025-12-02,12:31:16.000,336,11164983,108165,0,1764678675,13820.995290889994,-18.149465880000207,52997.77112376001 2025-12-02,12:31:17.000,336,11164989,108325,0,1764678676,13820.948136719999,-18.142416750000848,52997.778110880005 2025-12-02,12:31:18.000,336,11165028,108285,0,1764678677,13820.988554579999,-18.184711529997003,52997.82003360001 2025-12-02,12:31:19.000,336,11164974,108165,0,1764678678,13820.968345649999,-18.234055439999793,52997.75714952 2025-12-02,12:31:20.000,336,11165066,108325,0,1764678679,13821.02223612999,-18.24815369999851,52997.74317528 2025-12-02,12:31:21.000,336,11164990,108205,0,1764678680,13821.04244505999,-18.31864499999938,52997.72221392001 2025-12-02,12:31:22.000,336,11165016,107965,0,1764678681,13821.096335539994,-18.346841519996815,52997.70823968 2025-12-02,12:31:23.000,336,11164963,108125,0,1764678682,13821.14348970999,-18.44552933999512,52997.69426544 2025-12-02,12:31:24.000,336,11164975,108365,0,1764678683,13821.16369863999,-18.551266290000058,52997.66631696 2025-12-02,12:31:25.000,336,11164956,108165,0,1764678684,13821.19064388,-18.60061019999557,52997.680291200006 2025-12-02,12:31:26.000,336,11165020,108165,0,1764678685,13821.177171259995,-18.685199759995157,52997.610420000005 2025-12-02,12:31:27.000,336,11164989,108445,0,1764678686,13821.22432542999,-18.748641929996666,52997.63836848 2025-12-02,12:31:28.000,336,11165080,108285,0,1764678687,13821.177171259995,-18.868477140000323,52997.59644576 2025-12-02,12:31:29.000,336,11165030,108245,0,1764678688,13821.21085281,-18.910771919996478,52997.610420000005 2025-12-02,12:31:30.000,336,11164988,108205,0,1764678689,13821.177171259995,-18.94601757000055,52997.61740712 2025-12-02,12:31:31.000,336,11164974,108245,0,1764678690,13821.17043495,-18.924870179995196,52997.58247152001 2025-12-02,12:31:32.000,336,11165059,108325,0,1764678691,13821.136753399995,-18.988312349996704,52997.55452304001 2025-12-02,12:31:33.000,336,11165057,108285,0,1764678692,13821.096335539994,-18.960115829999268,52997.52657456 2025-12-02,12:31:34.000,336,11165045,108325,0,1764678693,13821.12328077999,-18.974214089997986,52997.55452304001 2025-12-02,12:31:35.000,336,11164982,108325,0,1764678694,13821.0693903,-18.94601757000055,52997.58945864 2025-12-02,12:31:36.000,336,11165036,108165,0,1764678695,13821.015499819994,-18.910771919996478,52997.51958744 2025-12-02,12:31:37.000,336,11165001,108365,0,1764678696,13820.941400409989,-18.861428010000964,52997.49862608 2025-12-02,12:31:38.000,336,11164960,107885,0,1764678697,13820.900982549989,-18.819133229997533,52997.491638960004 2025-12-02,12:31:39.000,336,11165043,108405,0,1764678698,13820.860564689989,-18.71339627999987,52997.491638960004 2025-12-02,12:31:40.000,336,11164991,108365,0,1764678699,13820.799937899988,-18.65700323999772,52997.44971624 2025-12-02,12:31:41.000,336,11164998,108405,0,1764678700,13820.759520039988,-18.586511939996853,52997.47766472 2025-12-02,12:31:42.000,336,11165068,108285,0,1764678701,13820.705629559998,-18.501922379997268,52997.45670336001 2025-12-02,12:31:43.000,336,11164986,108485,0,1764678702,13820.671948009993,-18.4314310799964,52997.45670336001 2025-12-02,12:31:44.000,336,11165025,108285,0,1764678703,13820.584375979997,-18.31864499999938,52997.442729120005 2025-12-02,12:31:45.000,336,11165073,108245,0,1764678704,13820.591112289992,-18.26930108999659,52997.42875488 2025-12-02,12:31:46.000,336,11164988,108485,0,1764678705,13820.570903359992,-18.20585891999508,52997.42875488 2025-12-02,12:31:47.000,336,11165094,108325,0,1764678706,13820.543958119997,-18.121269359995495,52997.41478064001 2025-12-02,12:31:48.000,336,11164995,108285,0,1764678707,13820.490067639992,-18.114220229996135,52997.37285792 2025-12-02,12:31:49.000,336,11165059,108085,0,1764678708,13820.523749189997,-18.093072839998058,52997.4008064 2025-12-02,12:31:50.000,336,11164993,108485,0,1764678709,13820.537221810002,-18.06487632000062,52997.393819280005 2025-12-02,12:31:51.000,336,11165070,108285,0,1764678710,13820.517012880002,-18.06487632000062,52997.35189656 2025-12-02,12:31:52.000,336,11165038,108285,0,1764678711,13820.523749189997,-18.12831849000213,52997.295999600006 2025-12-02,12:31:53.000,336,11165058,108205,0,1764678712,13820.557430740002,-18.13536762000149,52997.30298672 2025-12-02,12:31:54.000,336,11165051,108524,0,1764678713,13820.604584909997,-18.149465880000207,52997.30298672 2025-12-02,12:31:55.000,336,11165057,108005,0,1764678714,13820.624793839997,-18.219957180001074,52997.323948080004 2025-12-02,12:31:56.000,336,11164991,108325,0,1764678715,13820.719102179988,-18.227006310000434,52997.28202536 2025-12-02,12:31:57.000,336,11164996,108165,0,1764678716,13820.759520039988,-18.31159587000002,52997.28202536 2025-12-02,12:31:58.000,336,11165007,108205,0,1764678717,13820.860564689989,-18.396185429999605,52997.275038240005 2025-12-02,12:31:59.000,336,11165067,108205,0,1764678718,13820.894246239994,-18.43848020999576,52997.24010264 2025-12-02,12:32:00.000,336,11164982,108085,0,1764678719,13820.961609339989,-18.459627600001113,52997.21215416 2025-12-02,12:32:01.000,336,11165064,108325,0,1764678720,13821.04244505999,-18.516020639995986,52997.23311552 2025-12-02,12:32:02.000,336,11165064,108125,0,1764678721,13821.096335539994,-18.586511939996853,52997.24010264 2025-12-02,12:32:03.000,336,11165007,108165,0,1764678722,13821.17043495,-18.642904979999003,52997.28901248001 2025-12-02,12:32:04.000,336,11165041,108205,0,1764678723,13821.258006979995,-18.685199759995157,52997.28202536 2025-12-02,12:32:05.000,336,11165075,108365,0,1764678724,13821.359051629996,-18.76978932000202,52997.295999600006 2025-12-02,12:32:06.000,336,11165017,108125,0,1764678725,13821.399469489996,-18.755691059996025,52997.28901248001 2025-12-02,12:32:07.000,336,11164993,108365,0,1764678726,13821.4735689,-18.783887580000737,52997.295999600006 2025-12-02,12:32:08.000,336,11165002,108485,0,1764678727,13821.507250449991,-18.819133229997533,52997.275038240005 2025-12-02,12:32:09.000,336,11165025,108205,0,1764678728,13821.513986760001,-18.826182359996892,52997.3309352 2025-12-02,12:32:10.000,336,11164990,108325,0,1764678729,13821.574613550001,-18.83323148999625,52997.26805112001 2025-12-02,12:32:11.000,336,11165053,108365,0,1764678730,13821.615031410001,-18.84028061999561,52997.30997384 2025-12-02,12:32:12.000,336,11165021,108485,0,1764678731,13821.574613550001,-18.783887580000737,52997.35189656 2025-12-02,12:32:13.000,336,11165040,108365,0,1764678732,13821.534195690001,-18.748641929996666,52997.38683216001 2025-12-02,12:32:14.000,336,11165077,108005,0,1764678733,13821.547668309991,-18.692248890001792,52997.393819280005 2025-12-02,12:32:15.000,336,11165009,108485,0,1764678734,13821.520723069996,-18.67110149999644,52997.442729120005 2025-12-02,12:32:16.000,336,11164982,108325,0,1764678735,13821.480305209996,-18.607659330002207,52997.42875488 2025-12-02,12:32:17.000,336,11165016,108365,0,1764678736,13821.359051629996,-18.5442171600007,52997.37984504 2025-12-02,12:32:18.000,336,11165031,108285,0,1764678737,13821.28495221999,-18.48077498999919,52997.3309352 2025-12-02,12:32:19.000,336,11164966,108485,0,1764678738,13821.21085281,-18.403234559998964,52997.35888368 2025-12-02,12:32:20.000,336,11165084,108125,0,1764678739,13821.10980816,-18.410283689998323,52997.344909440006 2025-12-02,12:32:21.000,336,11165056,108245,0,1764678740,13821.02223612999,-18.332743259998097,52997.36587080001 2025-12-02,12:32:22.000,336,11165105,108445,0,1764678741,13820.954873029994,-18.332743259998097,52997.38683216001 2025-12-02,12:32:23.000,336,11165057,108285,0,1764678742,13820.847092069998,-18.2974976100013,52997.37984504 2025-12-02,12:32:24.000,336,11165068,108325,0,1764678743,13820.799937899988,-18.31864499999938,52997.295999600006 2025-12-02,12:32:25.000,336,11165001,108325,0,1764678744,13820.705629559998,-18.31864499999938,52997.33792232001 2025-12-02,12:32:26.000,336,11165037,108325,0,1764678745,13820.651739079993,-18.332743259998097,52997.26805112001 2025-12-02,12:32:27.000,336,11165043,108285,0,1764678746,13820.678684320003,-18.339792389997456,52997.275038240005 2025-12-02,12:32:28.000,336,11165083,108485,0,1764678747,13820.624793839997,-18.396185429999605,52997.24708976001 2025-12-02,12:32:29.000,336,11165043,108365,0,1764678748,13820.604584909997,-18.47372585999983,52997.226128400005 2025-12-02,12:32:30.000,336,11165008,108285,0,1764678749,13820.638266460002,-18.5442171600007,52997.261064 2025-12-02,12:32:31.000,336,11164986,108485,0,1764678750,13820.732574799993,-18.635855849999643,52997.21914128001 2025-12-02,12:32:32.000,336,11164985,108125,0,1764678751,13820.766256349998,-18.741592799997306,52997.21215416 2025-12-02,12:32:33.000,336,11165001,108365,0,1764678752,13820.867300999998,-18.783887580000737,52997.16324432 2025-12-02,12:32:34.000,336,11164981,108165,0,1764678753,13820.948136719999,-18.875526269999682,52997.13529584 2025-12-02,12:32:35.000,336,11164993,108285,0,1764678754,13821.035708749994,-18.981263219997345,52997.177218560006 2025-12-02,12:32:36.000,336,11165027,108325,0,1764678755,13821.10307184999,-19.016508870001417,52997.14228296 2025-12-02,12:32:37.000,336,11165012,108325,0,1764678756,13821.156962329995,-19.051754519998212,52997.14228296 2025-12-02,12:32:38.000,336,11164997,108285,0,1764678757,13821.22432542999,-19.12224581999908,52997.128308720006 2025-12-02,12:32:39.000,336,11165023,108405,0,1764678758,13821.25127067,-19.157491469995875,52997.13529584 2025-12-02,12:32:40.000,336,11165014,108405,0,1764678759,13821.278215909995,-19.17158973000187,52997.14927008001 2025-12-02,12:32:41.000,336,11164998,108365,0,1764678760,13821.318633769995,-19.150442339996516,52997.107347360004 2025-12-02,12:32:42.000,336,11165061,108165,0,1764678761,13821.28495221999,-19.094049300001643,52997.11433448 2025-12-02,12:32:43.000,336,11165056,108245,0,1764678762,13821.28495221999,-19.087000170002284,52997.11433448 2025-12-02,12:32:44.000,336,11165052,108365,0,1764678763,13821.278215909995,-19.037656259999494,52997.128308720006 2025-12-02,12:32:45.000,336,11165056,108205,0,1764678764,13821.19064388,-19.002410609995422,52997.14228296 2025-12-02,12:32:46.000,336,11165025,108165,0,1764678765,13821.136753399995,-18.917821049995837,52997.11433448 2025-12-02,12:32:47.000,336,11164948,108485,0,1764678766,13821.0693903,-18.875526269999682,52997.11433448 2025-12-02,12:32:48.000,336,11165025,108245,0,1764678767,13821.035708749994,-18.762740189995384,52997.09337312 2025-12-02,12:32:49.000,336,11165050,108365,0,1764678768,13820.874037309994,-18.727494539998588,52997.07241176 2025-12-02,12:32:50.000,336,11165083,108405,0,1764678769,13820.746047419998,-18.66405236999708,52997.10036024001 2025-12-02,12:32:51.000,336,11165011,108325,0,1764678770,13820.671948009993,-18.60061019999557,52997.02350192 2025-12-02,12:32:52.000,336,11164998,108405,0,1764678771,13820.564167049997,-18.551266290000058,52997.09337312 2025-12-02,12:32:53.000,336,11165052,108245,0,1764678772,13820.483331329997,-18.572413679998135,52997.07939888001 2025-12-02,12:32:54.000,336,11165040,108205,0,1764678773,13820.389022989992,-18.558315419999417,52996.99555344 2025-12-02,12:32:55.000,336,11164996,108405,0,1764678774,13820.328396199991,-18.614708460001566,52997.05145040001 2025-12-02,12:32:56.000,336,11165041,108405,0,1764678775,13820.220615239996,-18.628806720000284,52996.988566320004 2025-12-02,12:32:57.000,336,11165067,108485,0,1764678776,13820.13304321,-18.628806720000284,52996.99555344 2025-12-02,12:32:58.000,336,11165049,108245,0,1764678777,13820.07241642,-18.734543669997947,52996.89773376 2025-12-02,12:32:59.000,336,11164988,108365,0,1764678778,13820.038734869995,-18.790936710000096,52996.890746640005 2025-12-02,12:33:00.000,336,11165021,108565,0,1764678779,13820.018525939995,-18.83323148999625,52996.84882392 2025-12-02,12:33:01.000,336,11165054,107965,0,1764678780,13819.96463545999,-18.917821049995837,52996.771965600004 2025-12-02,12:33:02.000,336,11165089,108205,0,1764678781,13819.998317009995,-18.981263219997345,52996.771965600004 2025-12-02,12:33:03.000,336,11164995,108325,0,1764678782,13820.02526224999,-19.051754519998212,52996.78593984001 2025-12-02,12:33:04.000,336,11165053,108245,0,1764678783,13820.06568010999,-19.094049300001643,52996.71606864001 2025-12-02,12:33:05.000,336,11165059,108165,0,1764678784,13820.06568010999,-19.136344079997798,52996.69510728001 2025-12-02,12:33:06.000,336,11164959,108085,0,1764678785,13820.058943799995,-19.150442339996516,52996.73004288 2025-12-02,12:33:07.000,336,11165066,108005,0,1764678786,13820.11283428,-19.17158973000187,52996.6322232 2025-12-02,12:33:08.000,336,11165010,108285,0,1764678787,13820.10609796999,-19.17158973000187,52996.68113304 2025-12-02,12:33:09.000,336,11165010,108245,0,1764678788,13820.12630689999,-19.17158973000187,52996.63921032 2025-12-02,12:33:10.000,336,11165053,108365,0,1764678789,13820.11283428,-19.143393209997157,52996.6322232 2025-12-02,12:33:11.000,336,11165095,108205,0,1764678790,13820.10609796999,-19.094049300001643,52996.66017168 2025-12-02,12:33:12.000,336,11165079,108125,0,1764678791,13820.07241642,-19.030607130000135,52996.653184560004 2025-12-02,12:33:13.000,336,11165092,108485,0,1764678792,13820.07241642,-18.960115829999268,52996.59030048 2025-12-02,12:33:14.000,336,11165063,108405,0,1764678793,13820.02526224999,-18.89667365999776,52996.61824896001 2025-12-02,12:33:15.000,336,11165022,108405,0,1764678794,13819.978108079995,-18.847329750002245,52996.61126184 2025-12-02,12:33:16.000,336,11165016,108285,0,1764678795,13819.957899149995,-18.76978932000202,52996.56933912 2025-12-02,12:33:17.000,336,11165016,108285,0,1764678796,13819.917481289995,-18.692248890001792,52996.562352 2025-12-02,12:33:18.000,336,11165073,108285,0,1764678797,13819.88379973999,-18.66405236999708,52996.52741640001 2025-12-02,12:33:19.000,336,11164986,108045,0,1764678798,13819.796227709994,-18.64995410999836,52996.51344216 2025-12-02,12:33:20.000,336,11165095,108365,0,1764678799,13819.776018779994,-18.572413679998135,52996.51344216 2025-12-02,12:33:21.000,336,11165061,108365,0,1764678800,13819.742337229989,-18.558315419999417,52996.45055808001 2025-12-02,12:33:22.000,336,11165035,108485,0,1764678801,13819.688446749999,-18.565364549998776,52996.436583840004 2025-12-02,12:33:23.000,336,11165113,108325,0,1764678802,13819.681710439989,-18.53011890000198,52996.44357096 2025-12-02,12:33:24.000,336,11165058,108245,0,1764678803,13819.674974129994,-18.551266290000058,52996.4226096 2025-12-02,12:33:25.000,336,11165047,108165,0,1764678804,13819.614347339993,-18.5442171600007,52996.40863536001 2025-12-02,12:33:26.000,336,11165006,108285,0,1764678805,13819.614347339993,-18.579462809997494,52996.387674000005 2025-12-02,12:33:27.000,336,11165010,108285,0,1764678806,13819.634556269993,-18.621757590000925,52996.338764160006 2025-12-02,12:33:28.000,336,11165018,107965,0,1764678807,13819.641292579989,-18.628806720000284,52996.32478992 2025-12-02,12:33:29.000,336,11165042,108285,0,1764678808,13819.648028889998,-18.635855849999643,52996.338764160006 2025-12-02,12:33:30.000,336,11165092,107885,0,1764678809,13819.695183059994,-18.685199759995157,52996.29684144 2025-12-02,12:33:31.000,336,11164994,108365,0,1764678810,13819.701919369989,-18.69929802000115,52996.27588008 2025-12-02,12:33:32.000,336,11164998,108325,0,1764678811,13819.776018779994,-18.748641929996666,52996.25491872 2025-12-02,12:33:33.000,336,11165056,108125,0,1764678812,13819.836645569994,-18.727494539998588,52996.24094448001 2025-12-02,12:33:34.000,336,11164995,108325,0,1764678813,13819.88379973999,-18.755691059996025,52996.219983120005 2025-12-02,12:33:35.000,336,11165048,108045,0,1764678814,13819.93095391,-18.783887580000737,52996.2479316 2025-12-02,12:33:36.000,336,11165058,108085,0,1764678815,13819.9915807,-18.805034969998815,52996.19203464001 2025-12-02,12:33:37.000,336,11165041,108205,0,1764678816,13820.02526224999,-18.797985839999455,52996.18504752 2025-12-02,12:33:38.000,336,11165069,108365,0,1764678817,13820.09262535,-18.797985839999455,52996.20600888 2025-12-02,12:33:39.000,336,11164997,108285,0,1764678818,13820.10609796999,-18.755691059996025,52996.18504752 2025-12-02,12:33:40.000,336,11165017,108405,0,1764678819,13820.10609796999,-18.755691059996025,52996.19902176 2025-12-02,12:33:41.000,336,11165013,108245,0,1764678820,13820.15325214,-18.727494539998588,52996.171073280006 2025-12-02,12:33:42.000,336,11165080,108125,0,1764678821,13820.14651582999,-18.6781506299958,52996.22697024 2025-12-02,12:33:43.000,336,11165054,108325,0,1764678822,13820.10609796999,-18.60061019999557,52996.19203464001 2025-12-02,12:33:44.000,336,11164993,108325,0,1764678823,13820.13304321,-18.558315419999417,52996.20600888 2025-12-02,12:33:45.000,336,11165070,108325,0,1764678824,13820.08588903999,-18.523069769995345,52996.219983120005 2025-12-02,12:33:46.000,336,11165067,108125,0,1764678825,13820.05220749,-18.48077498999919,52996.22697024 2025-12-02,12:33:47.000,336,11165007,108205,0,1764678826,13820.01178963,-18.389136300000246,52996.21299600001 2025-12-02,12:33:48.000,336,11165026,108085,0,1764678827,13819.95116284,-18.360939779995533,52996.27588008 2025-12-02,12:33:49.000,336,11165044,108005,0,1764678828,13819.93095391,-18.353890649996174,52996.19902176 2025-12-02,12:33:50.000,336,11164957,108325,0,1764678829,13819.856854499994,-18.290448480001942,52996.1780604 2025-12-02,12:33:51.000,336,11164974,108125,0,1764678830,13819.88379973999,-18.25520282999787,52996.19203464001 2025-12-02,12:33:52.000,336,11165044,108165,0,1764678831,13819.88379973999,-18.26930108999659,52996.1780604 2025-12-02,12:33:53.000,336,11165033,108285,0,1764678832,13819.86359080999,-18.24815369999851,52996.15709904 2025-12-02,12:33:54.000,336,11164981,108285,0,1764678833,13819.82990926,-18.241104569999152,52996.21299600001 2025-12-02,12:33:55.000,336,11164945,108485,0,1764678834,13819.80296401999,-18.20585891999508,52996.19902176 2025-12-02,12:33:56.000,336,11164953,108445,0,1764678835,13819.84338187999,-18.219957180001074,52996.16408616001 2025-12-02,12:33:57.000,336,11164994,108405,0,1764678836,13819.90400866999,-18.24815369999851,52996.14312480001 2025-12-02,12:33:58.000,336,11164978,108285,0,1764678837,13819.836645569994,-18.24815369999851,52996.11517632001 2025-12-02,12:33:59.000,336,11165132,108325,0,1764678838,13819.96463545999,-18.2974976100013,52996.13613768 2025-12-02,12:34:00.000,336,11165069,108365,0,1764678839,13819.9915807,-18.389136300000246,52996.08024072 2025-12-02,12:34:01.000,336,11164994,108285,0,1764678840,13820.02526224999,-18.42438194999704,52996.08722784 2025-12-02,12:34:02.000,336,11165038,108245,0,1764678841,13820.06568010999,-18.44552933999512,52996.08024072 2025-12-02,12:34:03.000,336,11165052,108285,0,1764678842,13820.099361659995,-18.49487324999791,52996.11517632001 2025-12-02,12:34:04.000,336,11165040,108325,0,1764678843,13820.180197379996,-18.49487324999791,52996.052292240005 2025-12-02,12:34:05.000,336,11165029,108285,0,1764678844,13820.220615239996,-18.53011890000198,52996.06626648 2025-12-02,12:34:06.000,336,11164985,108085,0,1764678845,13820.25429679,-18.558315419999417,52996.06626648 2025-12-02,12:34:07.000,336,11165048,108045,0,1764678846,13820.294714650001,-18.60061019999557,52996.038318 2025-12-02,12:34:08.000,336,11165053,108045,0,1764678847,13820.328396199991,-18.579462809997494,52996.02434376001 2025-12-02,12:34:09.000,336,11165009,108325,0,1764678848,13820.348605129991,-18.614708460001566,52996.06626648 2025-12-02,12:34:10.000,336,11164979,108405,0,1764678849,13820.355341440001,-18.635855849999643,52996.03133088 2025-12-02,12:34:11.000,336,11165051,108285,0,1764678850,13820.368814059992,-18.60061019999557,52996.07325360001 2025-12-02,12:34:12.000,336,11165052,108365,0,1764678851,13820.328396199991,-18.593561069996213,52996.052292240005 2025-12-02,12:34:13.000,336,11164971,108365,0,1764678852,13820.294714650001,-18.60061019999557,52996.003382400006 2025-12-02,12:34:14.000,336,11164970,108285,0,1764678853,13820.220615239996,-18.565364549998776,52996.04530512001 2025-12-02,12:34:15.000,336,11165032,108605,0,1764678854,13820.23408786,-18.579462809997494,52996.04530512001 2025-12-02,12:34:16.000,336,11165047,108325,0,1764678855,13820.17346107,-18.60061019999557,52996.003382400006 2025-12-02,12:34:17.000,336,11164976,107925,0,1764678856,13820.16672475999,-18.565364549998776,52996.01036952 2025-12-02,12:34:18.000,336,11164971,108285,0,1764678857,13820.079152729995,-18.607659330002207,52996.03133088 2025-12-02,12:34:19.000,336,11165073,108165,0,1764678858,13820.01178963,-18.614708460001566,52996.003382400006 2025-12-02,12:34:20.000,336,11165043,108205,0,1764678859,13820.01178963,-18.586511939996853,52995.97543392001 2025-12-02,12:34:21.000,336,11165022,108325,0,1764678860,13819.98484438999,-18.593561069996213,52996.02434376001 2025-12-02,12:34:22.000,336,11164983,108205,0,1764678861,13819.91074498,-18.635855849999643,52995.954472560006 2025-12-02,12:34:23.000,336,11165018,108285,0,1764678862,13819.89053605,-18.64995410999836,52995.94748544001 2025-12-02,12:34:24.000,336,11165005,108605,0,1764678863,13819.877063429994,-18.67110149999644,52995.954472560006 2025-12-02,12:34:25.000,336,11164975,108205,0,1764678864,13819.776018779994,-18.64995410999836,52995.97543392001 2025-12-02,12:34:26.000,336,11164979,108445,0,1764678865,13819.789491399999,-18.64995410999836,52995.91953696 2025-12-02,12:34:27.000,336,11165045,108285,0,1764678866,13819.789491399999,-18.621757590000925,52995.954472560006 2025-12-02,12:34:28.000,336,11165019,108365,0,1764678867,13819.755809849994,-18.642904979999003,52995.92652408001 2025-12-02,12:34:29.000,336,11165025,108405,0,1764678868,13819.701919369989,-18.607659330002207,52995.91254984 2025-12-02,12:34:30.000,336,11165006,108285,0,1764678869,13819.735600919994,-18.579462809997494,52995.92652408001 2025-12-02,12:34:31.000,336,11165011,108125,0,1764678870,13819.749073539999,-18.572413679998135,52995.835691520006 2025-12-02,12:34:32.000,336,11165045,108245,0,1764678871,13819.749073539999,-18.516020639995986,52995.90556272001 2025-12-02,12:34:33.000,336,11164969,108285,0,1764678872,13819.674974129994,-18.47372585999983,52995.84267864 2025-12-02,12:34:34.000,336,11164946,108325,0,1764678873,13819.634556269993,-18.410283689998323,52995.87062712 2025-12-02,12:34:35.000,336,11165021,108045,0,1764678874,13819.654765199994,-18.339792389997456,52995.884601360005 2025-12-02,12:34:36.000,336,11165012,108445,0,1764678875,13819.627819959998,-18.31159587000002,52995.85665288001 2025-12-02,12:34:37.000,336,11164971,108325,0,1764678876,13819.580665789988,-18.227006310000434,52995.86364 2025-12-02,12:34:38.000,336,11164968,108405,0,1764678877,13819.560456859988,-18.12831849000213,52995.835691520006 2025-12-02,12:34:39.000,336,11165032,108205,0,1764678878,13819.587402099998,-18.100121969997417,52995.86364 2025-12-02,12:34:40.000,336,11165020,108285,0,1764678879,13819.627819959998,-18.02963066999655,52995.86364 2025-12-02,12:34:41.000,336,11164964,108285,0,1764678880,13819.526775309998,-18.008483279998472,52995.884601360005 2025-12-02,12:34:42.000,336,11164970,108245,0,1764678881,13819.600874719988,-17.980286760001036,52995.91254984 2025-12-02,12:34:43.000,336,11165024,108365,0,1764678882,13819.661501509989,-17.937991979997605,52995.92652408001 2025-12-02,12:34:44.000,336,11165050,108285,0,1764678883,13819.674974129994,-17.916844589999528,52995.91953696 2025-12-02,12:34:45.000,336,11165093,108725,0,1764678884,13819.681710439989,-17.90979546000017,52995.8985756 2025-12-02,12:34:46.000,336,11164965,108285,0,1764678885,13819.78275508999,-17.945041109996964,52995.933511200004 2025-12-02,12:34:47.000,336,11165006,108365,0,1764678886,13819.877063429994,-17.90979546000017,52995.884601360005 2025-12-02,12:34:48.000,336,11164974,108165,0,1764678887,13819.92421759999,-17.945041109996964,52995.9684468 2025-12-02,12:34:49.000,336,11164963,108365,0,1764678888,13819.917481289995,-17.966188500002318,52995.96145968 2025-12-02,12:34:50.000,336,11165043,108285,0,1764678889,13820.018525939995,-17.952090239996323,52995.9684468 2025-12-02,12:34:51.000,336,11164979,108245,0,1764678890,13820.03199856,-17.959139369995683,52995.9684468 2025-12-02,12:34:52.000,336,11164941,108285,0,1764678891,13820.13304321,-17.966188500002318,52995.92652408001 2025-12-02,12:34:53.000,336,11164981,108765,0,1764678892,13820.119570589995,-17.994385019999754,52995.96145968 2025-12-02,12:34:54.000,336,11165028,108285,0,1764678893,13820.207142619991,-17.994385019999754,52995.94748544001 2025-12-02,12:34:55.000,336,11165073,108365,0,1764678894,13820.281242029996,-18.02258153999719,52995.97543392001 2025-12-02,12:34:56.000,336,11164963,108445,0,1764678895,13820.301450959996,-18.0860237099987,52995.90556272001 2025-12-02,12:34:57.000,336,11164992,108524,0,1764678896,13820.301450959996,-18.07897457999934,52995.9684468 2025-12-02,12:34:58.000,336,11164994,108165,0,1764678897,13820.335132510001,443.58264738000435,52995.94748544001 2025-12-02,12:34:59.000,336,11165000,108485,0,1764678898,13820.341868819996,-18.0860237099987,52996.003382400006 2025-12-02,12:35:00.000,336,11165008,108285,0,1764678899,13820.341868819996,-18.06487632000062,52995.98940816 2025-12-02,12:35:01.000,336,11165008,108325,0,1764678900,13820.314923580001,-18.07897457999934,52995.96145968 2025-12-02,12:35:02.000,336,11165035,108365,0,1764678901,13820.25429679,-18.057827190001262,52995.91254984 2025-12-02,12:35:03.000,336,11165007,108045,0,1764678902,13820.267769409991,-18.03667979999591,52996.003382400006 2025-12-02,12:35:04.000,336,11164982,108325,0,1764678903,13820.207142619991,-18.03667979999591,52996.02434376001 2025-12-02,12:35:05.000,336,11164961,108405,0,1764678904,13820.17346107,-18.03667979999591,52995.954472560006 2025-12-02,12:35:06.000,336,11165053,108445,0,1764678905,13820.08588903999,-17.980286760001036,52995.982421040004 2025-12-02,12:35:07.000,336,11165050,108365,0,1764678906,13820.02526224999,-17.959139369995683,52995.94748544001 2025-12-02,12:35:08.000,336,11164993,108325,0,1764678907,13819.95116284,443.7870721500003,52995.92652408001 2025-12-02,12:35:09.000,336,11165020,108125,0,1764678908,13819.92421759999,-17.90979546000017,52995.9684468 2025-12-02,12:35:10.000,336,11165002,107925,0,1764678909,13819.85011819,-17.90274633000081,52995.933511200004 2025-12-02,12:35:11.000,336,11165050,108365,0,1764678910,13819.82317294999,-17.85340241999802,52996.003382400006 2025-12-02,12:35:12.000,336,11164951,108285,0,1764678911,13819.769282469999,-17.79700937999587,52995.98940816 2025-12-02,12:35:13.000,336,11165027,108285,0,1764678912,13819.728864609999,-17.818156770001224,52995.954472560006 2025-12-02,12:35:14.000,336,11165051,108325,0,1764678913,13819.688446749999,-17.775861989997793,52995.9684468 2025-12-02,12:35:15.000,336,11164986,108125,0,1764678914,13819.688446749999,-17.754714599999716,52995.933511200004 2025-12-02,12:35:16.000,336,11164968,108125,0,1764678915,13819.648028889998,-17.733567210001638,52995.92652408001 2025-12-02,12:35:17.000,336,11165050,108245,0,1764678916,13819.648028889998,-17.705370689996926,52995.884601360005 2025-12-02,12:35:18.000,336,11165066,108045,0,1764678917,13819.634556269993,-17.641928519995417,52995.8985756 2025-12-02,12:35:19.000,336,11164961,108245,0,1764678918,13819.634556269993,-17.648977650002053,52995.91254984 2025-12-02,12:35:20.000,336,11164977,108285,0,1764678919,13819.668237819998,-17.60668286999862,52995.94049832 2025-12-02,12:35:21.000,336,11165030,108245,0,1764678920,13819.715391989994,-17.557338959995832,52995.92652408001 2025-12-02,12:35:22.000,336,11165039,108285,0,1764678921,13819.674974129994,-17.50094592000096,52995.87062712 2025-12-02,12:35:23.000,336,11165053,108485,0,1764678922,13819.674974129994,444.23821647000295,52995.87062712 2025-12-02,12:35:24.000,336,11164982,108285,0,1764678923,13819.701919369989,-17.44455287999881,52995.8985756 2025-12-02,12:35:25.000,336,11165027,108245,0,1764678924,13819.76254615999,-17.331766800001787,52995.87062712 2025-12-02,12:35:26.000,336,11165044,108005,0,1764678925,13819.78275508999,-17.352914189999865,52995.87062712 2025-12-02,12:35:27.000,336,11165016,108125,0,1764678926,13819.749073539999,-17.331766800001787,52995.8985756 2025-12-02,12:35:28.000,336,11164979,108365,0,1764678927,13819.82990926,-17.289472019998357,52995.8985756 2025-12-02,12:35:29.000,336,11165077,108285,0,1764678928,13819.85011819,-17.303570279997075,52995.90556272001 2025-12-02,12:35:30.000,336,11165047,108325,0,1764678929,13819.937690219995,-17.345865060000506,52995.85665288001 2025-12-02,12:35:31.000,336,11165027,108245,0,1764678930,13819.9915807,-17.331766800001787,52995.8985756 2025-12-02,12:35:32.000,336,11165036,108245,0,1764678931,13820.09262535,-17.338815930001147,52995.835691520006 2025-12-02,12:35:33.000,336,11165009,108245,0,1764678932,13820.14651582999,-17.416356360001373,52995.89158848 2025-12-02,12:35:34.000,336,11165000,108325,0,1764678933,13820.227351549991,-17.45160200999817,52995.87761424001 2025-12-02,12:35:35.000,336,11164998,108325,0,1764678934,13820.281242029996,-17.507995050000318,52995.884601360005 2025-12-02,12:35:36.000,336,11164996,108325,0,1764678935,13820.335132510001,-17.56438808999519,52995.87761424001 2025-12-02,12:35:37.000,336,11165057,108445,0,1764678936,13820.409231919992,-17.60668286999862,52995.8985756 2025-12-02,12:35:38.000,336,11165040,108524,0,1764678937,13820.436177160002,-17.641928519995417,52995.92652408001 2025-12-02,12:35:39.000,336,11164992,108245,0,1764678938,13820.490067639992,-17.68422329999885,52995.91254984 2025-12-02,12:35:40.000,336,11165017,108325,0,1764678939,13820.564167049997,-17.68422329999885,52995.84267864 2025-12-02,12:35:41.000,336,11165039,108165,0,1764678940,13820.550694429992,-17.66307591000077,52995.91953696 2025-12-02,12:35:42.000,336,11164991,108365,0,1764678941,13820.537221810002,-17.62078112999734,52995.87761424001 2025-12-02,12:35:43.000,336,11165062,108205,0,1764678942,13820.510276569992,-17.63487938999606,52995.94049832 2025-12-02,12:35:44.000,336,11165053,108285,0,1764678943,13820.517012880002,-17.61373199999798,52995.91953696 2025-12-02,12:35:45.000,336,11165012,108125,0,1764678944,13820.442913469997,-17.550289829996473,52995.8985756 2025-12-02,12:35:46.000,336,11164992,108125,0,1764678945,13820.328396199991,-17.479798529995605,52995.982421040004 2025-12-02,12:35:47.000,336,11165002,108285,0,1764678946,13820.301450959996,444.25936386000103,52995.97543392001 2025-12-02,12:35:48.000,336,11164973,108205,0,1764678947,13820.27450572,-17.338815930001147,52995.94748544001 2025-12-02,12:35:49.000,336,11165020,108245,0,1764678948,13820.159988449996,-17.27537375999964,52995.98940816 2025-12-02,12:35:50.000,336,11165040,108285,0,1764678949,13820.119570589995,-17.197833329999412,52995.97543392001 2025-12-02,12:35:51.000,336,11165038,108285,0,1764678950,13820.01178963,-17.134391159997904,52996.01036952 2025-12-02,12:35:52.000,336,11165016,108325,0,1764678951,13819.998317009995,-17.056850729997677,52996.01735664 2025-12-02,12:35:53.000,336,11165061,108405,0,1764678952,13819.97137177,-17.02160508000088,52996.01036952 2025-12-02,12:35:54.000,336,11165037,108325,0,1764678953,13819.91074498,-16.958162909999373,52995.99639528001 2025-12-02,12:35:55.000,336,11164999,108085,0,1764678954,13819.93095391,-16.9229172599953,52995.98940816 2025-12-02,12:35:56.000,336,11164987,108285,0,1764678955,13819.94442652999,-16.9229172599953,52995.982421040004 2025-12-02,12:35:57.000,336,11165076,108365,0,1764678956,13819.95116284,-16.901769869997224,52996.01036952 2025-12-02,12:35:58.000,336,11165078,108285,0,1764678957,13819.998317009995,-16.9229172599953,52995.9684468 2025-12-02,12:35:59.000,336,11165008,108325,0,1764678958,13820.00505331999,-16.929966390001937,52996.003382400006 2025-12-02,12:36:00.000,336,11165053,108365,0,1764678959,13820.10609796999,-16.97226116999809,52996.01735664 2025-12-02,12:36:01.000,336,11165047,107965,0,1764678960,13820.220615239996,-17.014555950001522,52995.9684468 2025-12-02,12:36:02.000,336,11165044,108405,0,1764678961,13820.267769409991,-17.02865421000024,52995.99639528001 2025-12-02,12:36:03.000,336,11164987,108165,0,1764678962,13820.368814059992,-17.113243769999826,52996.003382400006 2025-12-02,12:36:04.000,336,11164969,108405,0,1764678963,13820.490067639992,-17.148489419996622,52996.03133088 2025-12-02,12:36:05.000,336,11165021,108365,0,1764678964,13820.564167049997,-17.21898071999749,52995.982421040004 2025-12-02,12:36:06.000,336,11165049,108325,0,1764678965,13820.651739079993,-17.26127550000092,52996.003382400006 2025-12-02,12:36:07.000,336,11164965,108405,0,1764678966,13820.786465279998,-17.338815930001147,52995.99639528001 2025-12-02,12:36:08.000,336,11164992,108125,0,1764678967,13820.887509929998,-17.39520896999602,52996.02434376001 2025-12-02,12:36:09.000,336,11164986,108045,0,1764678968,13820.961609339989,-17.48684766000224,52996.03133088 2025-12-02,12:36:10.000,336,11165057,108445,0,1764678969,13821.008763509999,-17.48684766000224,52996.07325360001 2025-12-02,12:36:11.000,336,11165021,108325,0,1764678970,13821.10980816,-17.522093309999036,52996.06626648 2025-12-02,12:36:12.000,336,11165015,108365,0,1764678971,13821.136753399995,-17.571437220001826,52996.08722784 2025-12-02,12:36:13.000,336,11165078,108285,0,1764678972,13821.13001709,-17.550289829996473,52996.101202080004 2025-12-02,12:36:14.000,336,11164971,108405,0,1764678973,13821.18390756999,-17.557338959995832,52996.12915056 2025-12-02,12:36:15.000,336,11165082,108085,0,1764678974,13821.18390756999,-17.507995050000318,52996.19203464001 2025-12-02,12:36:16.000,336,11165032,108445,0,1764678975,13821.156962329995,-17.465700269996887,52996.12915056 2025-12-02,12:36:17.000,336,11165068,108285,0,1764678976,13821.116544469995,-17.40225809999538,52996.16408616001 2025-12-02,12:36:18.000,336,11165018,108285,0,1764678977,13821.10980816,-17.352914189999865,52996.22697024 2025-12-02,12:36:19.000,336,11165064,108245,0,1764678978,13821.055917679994,-17.282422889998998,52996.20600888 2025-12-02,12:36:20.000,336,11165072,108165,0,1764678979,13820.98181826999,-17.21193158999813,52996.19203464001 2025-12-02,12:36:21.000,336,11165063,108365,0,1764678980,13820.914455169994,-17.127342029998545,52996.22697024 2025-12-02,12:36:22.000,336,11164993,108285,0,1764678981,13820.887509929998,-17.04275246999896,52996.21299600001 2025-12-02,12:36:23.000,336,11164994,108405,0,1764678982,13820.772992659993,-17.007506820002163,52996.24094448001 2025-12-02,12:36:24.000,336,11164993,108165,0,1764678983,13820.658475390002,-16.951113780000014,52996.24094448001 2025-12-02,12:36:25.000,336,11165047,108325,0,1764678984,13820.671948009993,-16.880622479999147,52996.24094448001 2025-12-02,12:36:26.000,336,11164988,108285,0,1764678985,13820.597848600002,-16.838327699995716,52996.268892960004 2025-12-02,12:36:27.000,336,11165078,108485,0,1764678986,13820.543958119997,-16.767836400002125,52996.24094448001 2025-12-02,12:36:28.000,336,11165032,108165,0,1764678987,13820.503540259997,-16.739639879997412,52996.25491872 2025-12-02,12:36:29.000,336,11165006,108045,0,1764678988,13820.463122399997,-16.711443359999976,52996.25491872 2025-12-02,12:36:30.000,336,11165024,108125,0,1764678989,13820.449649779992,-16.711443359999976,52996.23395736 2025-12-02,12:36:31.000,336,11165041,108445,0,1764678990,13820.442913469997,-16.6902959700019,52996.19902176 2025-12-02,12:36:32.000,336,11165060,108045,0,1764678991,13820.463122399997,-16.676197709995904,52996.24094448001 2025-12-02,12:36:33.000,336,11165015,108165,0,1764678992,13820.442913469997,-16.6902959700019,52996.22697024 2025-12-02,12:36:34.000,336,11165056,108605,0,1764678993,13820.503540259997,-16.76078726999549,52996.20600888 2025-12-02,12:36:35.000,336,11164972,108005,0,1764678994,13820.510276569992,-16.739639879997412,52996.25491872 2025-12-02,12:36:36.000,336,11165078,108565,0,1764678995,13820.537221810002,-16.718492489999335,52996.289854320006 2025-12-02,12:36:37.000,336,11164991,108485,0,1764678996,13820.631530149993,-16.774885530001484,52996.26190584001 2025-12-02,12:36:38.000,336,11164962,108245,0,1764678997,13820.645002769998,-16.767836400002125,52996.25491872 2025-12-02,12:36:39.000,336,11165088,108125,0,1764678998,13820.759520039988,-16.81013117999828,52996.2479316 2025-12-02,12:36:40.000,336,11165027,108125,0,1764678999,13820.813410519993,-16.80308204999892,52996.26190584001 2025-12-02,12:36:41.000,336,11164997,108325,0,1764679000,13820.860564689989,-16.838327699995716,52996.29684144 2025-12-02,12:36:42.000,336,11165093,108365,0,1764679001,13820.927927789999,-16.85947509000107,52996.26190584001 2025-12-02,12:36:43.000,336,11165047,108125,0,1764679002,13820.961609339989,-16.824229439996998,52996.289854320006 2025-12-02,12:36:44.000,336,11165008,108325,0,1764679003,13821.015499819994,-16.824229439996998,52996.28286720001 2025-12-02,12:36:45.000,336,11165006,108205,0,1764679004,13821.04244505999,-16.81718030999764,52996.34575128 2025-12-02,12:36:46.000,336,11164968,108285,0,1764679005,13821.10980816,-16.831278569996357,52996.33177704001 2025-12-02,12:36:47.000,336,11165005,108045,0,1764679006,13821.08959923,-16.824229439996998,52996.34575128 2025-12-02,12:36:48.000,336,11165009,108405,0,1764679007,13821.17043495,-16.81718030999764,52996.30382856 2025-12-02,12:36:49.000,336,11165070,108165,0,1764679008,13821.17043495,-16.781934660000843,52996.39466112 2025-12-02,12:36:50.000,336,11165025,108285,0,1764679009,13821.18390756999,-16.739639879997412,52996.387674000005 2025-12-02,12:36:51.000,336,11164970,108365,0,1764679010,13821.156962329995,-16.711443359999976,52996.317802800004 2025-12-02,12:36:52.000,336,11165051,108325,0,1764679011,13821.16369863999,-16.718492489999335,52996.34575128 2025-12-02,12:36:53.000,336,11165065,108085,0,1764679012,13821.16369863999,-16.683246839995263,52996.38068688001 2025-12-02,12:36:54.000,336,11165062,108325,0,1764679013,13821.197380189995,-16.655050319997827,52996.37369976 2025-12-02,12:36:55.000,336,11164961,108325,0,1764679014,13821.15022602,-16.62685380000039,52996.38068688001 2025-12-02,12:36:56.000,336,11165037,108405,0,1764679015,13821.156962329995,-16.598657279995678,52996.37369976 2025-12-02,12:36:57.000,336,11165022,108165,0,1764679016,13821.096335539994,-16.57046075999824,52996.34575128 2025-12-02,12:36:58.000,336,11165025,108205,0,1764679017,13821.076126609994,-16.556362499999523,52996.35972552001 2025-12-02,12:36:59.000,336,11165001,108165,0,1764679018,13821.04918137,-16.605706410002313,52996.338764160006 2025-12-02,12:37:00.000,336,11165063,108005,0,1764679019,13821.028972439999,-16.598657279995678,52996.3527384 2025-12-02,12:37:01.000,336,11164995,108205,0,1764679020,13821.028972439999,-16.598657279995678,52996.33177704001 2025-12-02,12:37:02.000,336,11164984,108245,0,1764679021,13820.968345649999,-16.605706410002313,52996.33177704001 2025-12-02,12:37:03.000,336,11164982,108325,0,1764679022,13820.921191479989,-16.605706410002313,52996.31081568001 2025-12-02,12:37:04.000,336,11165034,108405,0,1764679023,13820.927927789999,-16.61980467000103,52996.24094448001 2025-12-02,12:37:05.000,336,11164969,108245,0,1764679024,13820.874037309994,-16.662099449997186,52996.32478992 2025-12-02,12:37:06.000,336,11165001,108045,0,1764679025,13820.853828379994,-16.704394230000617,52996.24094448001 2025-12-02,12:37:07.000,336,11165049,108645,0,1764679026,13820.847092069998,-16.711443359999976,52996.26190584001 2025-12-02,12:37:08.000,336,11165019,108285,0,1764679027,13820.766256349998,-16.788983790000202,52996.268892960004 2025-12-02,12:37:09.000,336,11165040,108405,0,1764679028,13820.813410519993,-16.774885530001484,52996.23395736 2025-12-02,12:37:10.000,336,11165015,108245,0,1764679029,13820.806674209998,-16.81718030999764,52996.26190584001 2025-12-02,12:37:11.000,336,11165045,108325,0,1764679030,13820.820146829989,-16.81718030999764,52996.23395736 2025-12-02,12:37:12.000,336,11165043,108365,0,1764679031,13820.806674209998,-16.838327699995716,52996.24094448001 2025-12-02,12:37:13.000,336,11165028,108725,0,1764679032,13820.820146829989,-16.86652422000043,52996.25491872 2025-12-02,12:37:14.000,336,11165042,108325,0,1764679033,13820.860564689989,-16.85947509000107,52996.24094448001 2025-12-02,12:37:15.000,336,11165017,108285,0,1764679034,13820.948136719999,-16.887671609998506,52996.268892960004 2025-12-02,12:37:16.000,336,11165077,108524,0,1764679035,13820.941400409989,-16.880622479999147,52996.24094448001 2025-12-02,12:37:17.000,336,11164995,108125,0,1764679036,13820.941400409989,-16.901769869997224,52996.24094448001 2025-12-02,12:37:18.000,336,11165043,108445,0,1764679037,13820.927927789999,-16.915868129995943,52996.24094448001 2025-12-02,12:37:19.000,336,11165055,108485,0,1764679038,13821.008763509999,-16.915868129995943,52996.24094448001 2025-12-02,12:37:20.000,336,11165057,108245,0,1764679039,13821.02223612999,-16.929966390001937,52996.29684144 2025-12-02,12:37:21.000,336,11165001,108125,0,1764679040,13821.055917679994,-16.929966390001937,52996.317802800004 2025-12-02,12:37:22.000,336,11165050,108125,0,1764679041,13821.116544469995,-16.880622479999147,52996.268892960004 2025-12-02,12:37:23.000,336,11165065,108285,0,1764679042,13821.10307184999,-16.86652422000043,52996.30382856 2025-12-02,12:37:24.000,336,11164991,108045,0,1764679043,13821.08959923,-16.84537683000235,52996.30382856 2025-12-02,12:37:25.000,336,11165053,108205,0,1764679044,13821.14348970999,-16.84537683000235,52996.317802800004 2025-12-02,12:37:26.000,336,11165069,108245,0,1764679045,13821.10980816,-16.81718030999764,52996.30382856 2025-12-02,12:37:27.000,336,11164988,108365,0,1764679046,13821.08286291999,-16.788983790000202,52996.32478992 2025-12-02,12:37:28.000,336,11165022,108165,0,1764679047,13821.096335539994,-16.781934660000843,52996.3527384 2025-12-02,12:37:29.000,336,11165039,108245,0,1764679048,13821.04918137,-16.739639879997412,52996.32478992 2025-12-02,12:37:30.000,336,11165062,108245,0,1764679049,13821.04244505999,-16.75373813999613,52996.28286720001 2025-12-02,12:37:31.000,336,11165050,108045,0,1764679050,13821.035708749994,-16.718492489999335,52996.33177704001 2025-12-02,12:37:32.000,336,11165019,108325,0,1764679051,13820.988554579999,-16.6902959700019,52996.317802800004 2025-12-02,12:37:33.000,336,11165041,108285,0,1764679052,13820.975081959994,-16.704394230000617,52996.338764160006 2025-12-02,12:37:34.000,336,11165062,108205,0,1764679053,13821.015499819994,-16.739639879997412,52996.34575128 2025-12-02,12:37:35.000,336,11165019,108325,0,1764679054,13821.00202719999,-16.774885530001484,52996.31081568001 2025-12-02,12:37:36.000,336,11164979,108205,0,1764679055,13820.961609339989,-16.75373813999613,52996.31081568001 2025-12-02,12:37:37.000,336,11165000,108405,0,1764679056,13821.02223612999,-16.75373813999613,52996.268892960004 2025-12-02,12:37:38.000,336,11164976,108245,0,1764679057,13821.055917679994,-16.781934660000843,52996.25491872 2025-12-02,12:37:39.000,336,11164998,108205,0,1764679058,13821.055917679994,-16.788983790000202,52996.25491872 2025-12-02,12:37:40.000,336,11165067,108405,0,1764679059,13821.12328077999,-16.824229439996998,52996.24094448001 2025-12-02,12:37:41.000,336,11164986,108285,0,1764679060,13821.19064388,-16.838327699995716,52996.27588008 2025-12-02,12:37:42.000,336,11164986,108365,0,1764679061,13821.23106174,-16.838327699995716,52996.3527384 2025-12-02,12:37:43.000,336,11165024,108165,0,1764679062,13821.33210639,-16.873573349999788,52996.317802800004 2025-12-02,12:37:44.000,336,11165035,108165,0,1764679063,13821.40620579999,-16.85947509000107,52996.27588008 2025-12-02,12:37:45.000,336,11165085,108605,0,1764679064,13821.487041519991,-16.908818999996583,52996.33177704001 2025-12-02,12:37:46.000,336,11165026,108285,0,1764679065,13821.520723069996,-16.887671609998506,52996.31081568001 2025-12-02,12:37:47.000,336,11165018,108005,0,1764679066,13821.561140929996,-16.908818999996583,52996.38068688001 2025-12-02,12:37:48.000,336,11164978,108245,0,1764679067,13821.588086169992,-16.937015520001296,52996.38068688001 2025-12-02,12:37:49.000,336,11165037,108325,0,1764679068,13821.641976649997,-16.958162909999373,52996.36671264 2025-12-02,12:37:50.000,336,11164994,108365,0,1764679069,13821.682394509997,-17.000457689995528,52996.4226096 2025-12-02,12:37:51.000,336,11165016,108645,0,1764679070,13821.729548679992,-17.000457689995528,52996.387674000005 2025-12-02,12:37:52.000,336,11164974,108165,0,1764679071,13821.736284990002,-17.007506820002163,52996.44357096 2025-12-02,12:37:53.000,336,11165094,108685,0,1764679072,13821.769966539992,-17.02865421000024,52996.436583840004 2025-12-02,12:37:54.000,336,11165048,108405,0,1764679073,13821.743021299997,-17.049801599998318,52996.47151944 2025-12-02,12:37:55.000,336,11164999,108205,0,1764679074,13821.716076060002,-17.02160508000088,52996.485493680004 2025-12-02,12:37:56.000,336,11165020,108125,0,1764679075,13821.682394509997,-16.97931029999745,52996.485493680004 2025-12-02,12:37:57.000,336,11165008,108085,0,1764679076,13821.689130819992,444.7034590500043,52996.485493680004 2025-12-02,12:37:58.000,336,11164987,108205,0,1764679077,13821.662185579997,-16.99340855999617,52996.47850656001 2025-12-02,12:37:59.000,336,11164984,108125,0,1764679078,13821.621767719997,-17.007506820002163,52996.47850656001 2025-12-02,12:38:00.000,336,11165029,108005,0,1764679079,13821.608295099992,-16.99340855999617,52996.46453232 2025-12-02,12:38:01.000,336,11165003,108205,0,1764679080,13821.500514139996,-17.014555950001522,52996.49946792001 2025-12-02,12:38:02.000,336,11164947,108125,0,1764679081,13821.500514139996,-16.98635942999681,52996.47151944 2025-12-02,12:38:03.000,336,11165042,108325,0,1764679082,13821.507250449991,-16.958162909999373,52996.44357096 2025-12-02,12:38:04.000,336,11165032,108365,0,1764679083,13821.41294211,-16.99340855999617,52996.4226096 2025-12-02,12:38:05.000,336,11165047,108165,0,1764679084,13821.379260559996,-16.965212039998733,52996.44357096 2025-12-02,12:38:06.000,336,11165005,108165,0,1764679085,13821.36578793999,-16.951113780000014,52996.41562248 2025-12-02,12:38:07.000,336,11165074,108405,0,1764679086,13821.338842699995,-16.97226116999809,52996.46453232 2025-12-02,12:38:08.000,336,11165022,108485,0,1764679087,13821.318633769995,-16.97226116999809,52996.45055808001 2025-12-02,12:38:09.000,336,11164969,107885,0,1764679088,13821.32537007999,-16.99340855999617,52996.46453232 2025-12-02,12:38:10.000,336,11165065,108125,0,1764679089,13821.37252425,-17.02160508000088,52996.42959672001 2025-12-02,12:38:11.000,336,11165003,108245,0,1764679090,13821.37252425,-17.049801599998318,52996.40863536001 2025-12-02,12:38:12.000,336,11165026,108365,0,1764679091,13821.36578793999,-17.0357033399996,52996.40863536001 2025-12-02,12:38:13.000,336,11165066,108245,0,1764679092,13821.35231532,-17.056850729997677,52996.37369976 2025-12-02,12:38:14.000,336,11165001,108325,0,1764679093,13821.30516114999,-17.049801599998318,52996.36671264 2025-12-02,12:38:15.000,336,11165008,108245,0,1764679094,13821.34557900999,-16.99340855999617,52996.36671264 2025-12-02,12:38:16.000,336,11165078,108245,0,1764679095,13821.318633769995,-16.929966390001937,52996.3527384 2025-12-02,12:38:17.000,336,11165017,108125,0,1764679096,13821.31189746,-16.929966390001937,52996.34575128 2025-12-02,12:38:18.000,336,11164953,108405,0,1764679097,13821.258006979995,-16.84537683000235,52996.38068688001 2025-12-02,12:38:19.000,336,11165042,108285,0,1764679098,13821.25127067,-16.788983790000202,52996.338764160006 2025-12-02,12:38:20.000,336,11165008,108285,0,1764679099,13821.21085281,-16.711443359999976,52996.29684144 2025-12-02,12:38:21.000,336,11165026,108205,0,1764679100,13821.156962329995,-16.63390292999975,52996.35972552001 2025-12-02,12:38:22.000,336,11165089,108085,0,1764679101,13821.13001709,-16.556362499999523,52996.289854320006 2025-12-02,12:38:23.000,336,11164995,108205,0,1764679102,13821.08959923,-16.52111684999545,52996.32478992 2025-12-02,12:38:24.000,336,11165066,108485,0,1764679103,13821.035708749994,-16.443576419995225,52996.28286720001 2025-12-02,12:38:25.000,336,11165015,108285,0,1764679104,13820.961609339989,-16.40128163999907,52996.289854320006 2025-12-02,12:38:26.000,336,11165018,108165,0,1764679105,13820.961609339989,-16.34488859999692,52996.27588008 2025-12-02,12:38:27.000,336,11165119,108245,0,1764679106,13820.934664099994,-16.309642950000125,52996.268892960004 2025-12-02,12:38:28.000,336,11165048,108245,0,1764679107,13820.853828379994,-16.295544690001407,52996.26190584001 2025-12-02,12:38:29.000,336,11164979,108165,0,1764679108,13820.793201589993,-16.281446429995412,52996.22697024 2025-12-02,12:38:30.000,336,11164981,108205,0,1764679109,13820.813410519993,-16.260299039997335,52996.24094448001 2025-12-02,12:38:31.000,336,11164990,108365,0,1764679110,13820.820146829989,-16.288495560002048,52996.23395736 2025-12-02,12:38:32.000,336,11164979,108325,0,1764679111,13820.766256349998,-16.295544690001407,52996.289854320006 2025-12-02,12:38:33.000,336,11165065,108485,0,1764679112,13820.786465279998,-16.274397299996053,52996.20600888 2025-12-02,12:38:34.000,336,11165061,108285,0,1764679113,13820.759520039988,-16.288495560002048,52996.16408616001 2025-12-02,12:38:35.000,336,11165062,108325,0,1764679114,13820.746047419998,-16.295544690001407,52996.15709904 2025-12-02,12:38:36.000,336,11165064,108365,0,1764679115,13820.772992659993,-16.274397299996053,52996.16408616001 2025-12-02,12:38:37.000,336,11165010,108365,0,1764679116,13820.779728969988,-16.288495560002048,52996.171073280006 2025-12-02,12:38:38.000,336,11165019,108445,0,1764679117,13820.820146829989,-16.281446429995412,52996.23395736 2025-12-02,12:38:39.000,336,11165052,108165,0,1764679118,13820.820146829989,-16.281446429995412,52996.14312480001 2025-12-02,12:38:40.000,336,11165071,108365,0,1764679119,13820.820146829989,-16.295544690001407,52996.122163440006 2025-12-02,12:38:41.000,336,11165067,108285,0,1764679120,13820.853828379994,-16.323741209998843,52996.122163440006 2025-12-02,12:38:42.000,336,11164998,108245,0,1764679121,13820.867300999998,-16.309642950000125,52996.1081892 2025-12-02,12:38:43.000,336,11165018,108325,0,1764679122,13820.954873029994,-16.35193772999628,52996.13613768 2025-12-02,12:38:44.000,336,11164990,108325,0,1764679123,13820.954873029994,-16.373085120001633,52996.07325360001 2025-12-02,12:38:45.000,336,11165020,108285,0,1764679124,13820.948136719999,-16.35193772999628,52996.07325360001 2025-12-02,12:38:46.000,336,11165065,108165,0,1764679125,13820.995290889994,-16.380134250000992,52996.101202080004 2025-12-02,12:38:47.000,336,11165069,108165,0,1764679126,13821.008763509999,-16.422429029997147,52996.05927936 2025-12-02,12:38:48.000,336,11165052,108405,0,1764679127,13821.04244505999,-16.443576419995225,52996.03133088 2025-12-02,12:38:49.000,336,11165033,108285,0,1764679128,13821.02223612999,-16.45062555000186,52996.05927936 2025-12-02,12:38:50.000,336,11164974,108445,0,1764679129,13821.028972439999,-16.443576419995225,52995.98940816 2025-12-02,12:38:51.000,336,11164976,108365,0,1764679130,13821.015499819994,-16.492920329998014,52996.05927936 2025-12-02,12:38:52.000,336,11165008,108245,0,1764679131,13821.02223612999,-16.492920329998014,52996.06626648 2025-12-02,12:38:53.000,336,11164941,108205,0,1764679132,13820.975081959994,-16.507018589996733,52996.03133088 2025-12-02,12:38:54.000,336,11165090,108285,0,1764679133,13820.948136719999,-16.52111684999545,52996.038318 2025-12-02,12:38:55.000,336,11164966,108285,0,1764679134,13820.900982549989,-16.492920329998014,52996.04530512001 2025-12-02,12:38:56.000,336,11165003,108365,0,1764679135,13820.900982549989,-16.507018589996733,52996.1081892 2025-12-02,12:38:57.000,336,11164997,108725,0,1764679136,13820.867300999998,-16.478822069999296,52996.052292240005 2025-12-02,12:38:58.000,336,11165036,108445,0,1764679137,13820.793201589993,-16.499969459997374,52995.982421040004 2025-12-02,12:38:59.000,336,11164970,108485,0,1764679138,13820.799937899988,-16.542264240000804,52995.982421040004 2025-12-02,12:39:00.000,336,11165073,108245,0,1764679139,13820.766256349998,-16.535215110001445,52995.954472560006 2025-12-02,12:39:01.000,336,11165084,108245,0,1764679140,13820.752783729993,-16.535215110001445,52996.003382400006 2025-12-02,12:39:02.000,336,11165027,108005,0,1764679141,13820.705629559998,-16.556362499999523,52995.954472560006 2025-12-02,12:39:03.000,336,11165067,108285,0,1764679142,13820.746047419998,-16.58455901999696,52995.91953696 2025-12-02,12:39:04.000,336,11164978,108445,0,1764679143,13820.739311109988,-16.62685380000039,52995.96145968 2025-12-02,12:39:05.000,336,11164988,108325,0,1764679144,13820.705629559998,-16.61980467000103,52995.94049832 2025-12-02,12:39:06.000,336,11165032,108165,0,1764679145,13820.678684320003,-16.648001189998467,52995.87761424001 2025-12-02,12:39:07.000,336,11165063,108365,0,1764679146,13820.698893250003,-16.676197709995904,52995.91254984 2025-12-02,12:39:08.000,336,11164990,108365,0,1764679147,13820.678684320003,-16.676197709995904,52995.884601360005 2025-12-02,12:39:09.000,336,11165016,108285,0,1764679148,13820.766256349998,-16.718492489999335,52995.89158848 2025-12-02,12:39:10.000,336,11165062,108245,0,1764679149,13820.779728969988,-16.774885530001484,52995.82870440001 2025-12-02,12:39:11.000,336,11165014,108245,0,1764679150,13820.799937899988,-16.767836400002125,52995.87062712 2025-12-02,12:39:12.000,336,11165016,108365,0,1764679151,13820.779728969988,-16.781934660000843,52995.86364 2025-12-02,12:39:13.000,336,11165074,107805,0,1764679152,13820.826883139998,-16.774885530001484,52995.80774304001 2025-12-02,12:39:14.000,336,11165067,108165,0,1764679153,13820.833619449993,-16.80308204999892,52995.89158848 2025-12-02,12:39:15.000,336,11164979,108205,0,1764679154,13820.860564689989,-16.81718030999764,52995.884601360005 2025-12-02,12:39:16.000,336,11165082,107965,0,1764679155,13820.853828379994,-16.81718030999764,52995.814730160004 2025-12-02,12:39:17.000,336,11165111,108565,0,1764679156,13820.887509929998,-16.81013117999828,52995.75184608 2025-12-02,12:39:18.000,336,11165048,108245,0,1764679157,13820.907718859999,-16.781934660000843,52995.7937688 2025-12-02,12:39:19.000,336,11165062,108485,0,1764679158,13820.907718859999,-16.774885530001484,52995.765820320004 2025-12-02,12:39:20.000,336,11165073,108325,0,1764679159,13820.887509929998,-16.732590749998053,52995.786781680006 2025-12-02,12:39:21.000,336,11165049,108125,0,1764679160,13820.887509929998,-16.697345100001257,52995.80774304001 2025-12-02,12:39:22.000,336,11164996,108205,0,1764679161,13820.887509929998,-16.669148579996545,52995.80075592 2025-12-02,12:39:23.000,336,11165059,108285,0,1764679162,13820.907718859999,-16.63390292999975,52995.80075592 2025-12-02,12:39:24.000,336,11165074,108524,0,1764679163,13820.880773619989,-16.61275554000167,52995.74485896 2025-12-02,12:39:25.000,336,11165031,108645,0,1764679164,13820.887509929998,-16.556362499999523,52995.814730160004 2025-12-02,12:39:26.000,336,11165101,108125,0,1764679165,13820.867300999998,-16.549313370000164,52995.77280744 2025-12-02,12:39:27.000,336,11164973,108205,0,1764679166,13820.900982549989,-16.549313370000164,52995.7937688 2025-12-02,12:39:28.000,336,11165062,107965,0,1764679167,13820.921191479989,-16.542264240000804,52995.7937688 2025-12-02,12:39:29.000,336,11164964,108325,0,1764679168,13820.847092069998,-16.499969459997374,52995.84267864 2025-12-02,12:39:30.000,336,11165084,108285,0,1764679169,13820.887509929998,-16.52111684999545,52995.786781680006 2025-12-02,12:39:31.000,336,11165091,108165,0,1764679170,13820.907718859999,-16.556362499999523,52995.77979456001 2025-12-02,12:39:32.000,336,11165047,108285,0,1764679171,13820.894246239994,-16.58455901999696,52995.77280744 2025-12-02,12:39:33.000,336,11165040,108125,0,1764679172,13820.887509929998,-16.61980467000103,52995.765820320004 2025-12-02,12:39:34.000,336,11165025,108245,0,1764679173,13820.914455169994,-16.64095205999911,52995.77280744 2025-12-02,12:39:35.000,336,11165087,108405,0,1764679174,13820.934664099994,-16.676197709995904,52995.7238976 2025-12-02,12:39:36.000,336,11165110,108205,0,1764679175,13820.961609339989,-16.6902959700019,52995.765820320004 2025-12-02,12:39:37.000,336,11165073,108125,0,1764679176,13820.98181826999,-16.781934660000843,52995.7238976 2025-12-02,12:39:38.000,336,11165050,108125,0,1764679177,13820.975081959994,-16.781934660000843,52995.70293624 2025-12-02,12:39:39.000,336,11165075,108125,0,1764679178,13821.035708749994,-16.873573349999788,52995.69594912 2025-12-02,12:39:40.000,336,11164987,108524,0,1764679179,13821.035708749994,-16.880622479999147,52995.7238976 2025-12-02,12:39:41.000,336,11164993,108245,0,1764679180,13821.06265398999,444.8232942600007,52995.69594912 2025-12-02,12:39:42.000,336,11165025,108125,0,1764679181,13821.04918137,-16.915868129995943,52995.73787184001 2025-12-02,12:39:43.000,336,11165010,108285,0,1764679182,13821.10980816,-16.97931029999745,52995.668000640006 2025-12-02,12:39:44.000,336,11165084,108125,0,1764679183,13821.096335539994,-16.894720739997865,52995.786781680006 2025-12-02,12:39:45.000,336,11165043,108205,0,1764679184,13821.04244505999,-16.838327699995716,52995.716910480005 2025-12-02,12:39:46.000,336,11165013,108325,0,1764679185,13820.961609339989,-16.80308204999892,52995.75184608 2025-12-02,12:39:47.000,336,11165010,108125,0,1764679186,13821.035708749994,-16.76078726999549,52995.786781680006 2025-12-02,12:39:48.000,336,11164990,108245,0,1764679187,13820.941400409989,-16.732590749998053,52995.7937688 2025-12-02,12:39:49.000,336,11165012,108205,0,1764679188,13820.927927789999,-16.61980467000103,52995.765820320004 2025-12-02,12:39:50.000,336,11165008,108445,0,1764679189,13820.927927789999,-16.5775098899976,52995.814730160004 2025-12-02,12:39:51.000,336,11165022,108285,0,1764679190,13820.860564689989,-16.528165980002086,52995.835691520006 2025-12-02,12:39:52.000,336,11165068,108685,0,1764679191,13820.833619449993,-16.45767468000122,52995.84966576 2025-12-02,12:39:53.000,336,11165009,108325,0,1764679192,13820.786465279998,-16.38718338000035,52995.82171728 2025-12-02,12:39:54.000,336,11164990,108485,0,1764679193,13820.692156939993,-16.366035990002274,52995.82171728 2025-12-02,12:39:55.000,336,11165009,108005,0,1764679194,13820.638266460002,-16.35193772999628,52995.82171728 2025-12-02,12:39:56.000,336,11165040,108285,0,1764679195,13820.577639670002,-16.330790339998202,52995.82171728 2025-12-02,12:39:57.000,336,11164999,108245,0,1764679196,13820.550694429992,-16.35193772999628,52995.765820320004 2025-12-02,12:39:58.000,336,11165001,108445,0,1764679197,13820.570903359992,-16.373085120001633,52995.765820320004 2025-12-02,12:39:59.000,336,11164978,108365,0,1764679198,13820.517012880002,-16.380134250000992,52995.765820320004 2025-12-02,12:40:00.000,336,11165066,108125,0,1764679199,13820.550694429992,-16.40833076999843,52995.74485896 2025-12-02,12:40:01.000,336,11165001,108165,0,1764679200,13820.570903359992,-16.436527289995865,52995.69594912 2025-12-02,12:40:02.000,336,11164981,108485,0,1764679201,13820.584375979997,-16.45062555000186,52995.69594912 2025-12-02,12:40:03.000,336,11165017,108125,0,1764679202,13820.604584909997,-16.471772939999937,52995.75184608 2025-12-02,12:40:04.000,336,11165003,108285,0,1764679203,13820.631530149993,-16.507018589996733,52995.70293624 2025-12-02,12:40:05.000,336,11165007,108325,0,1764679204,13820.705629559998,-16.549313370000164,52995.66101352001 2025-12-02,12:40:06.000,336,11165018,108365,0,1764679205,13820.705629559998,-16.507018589996733,52995.70293624 2025-12-02,12:40:07.000,336,11165057,108325,0,1764679206,13820.772992659993,-16.507018589996733,52995.69594912 2025-12-02,12:40:08.000,336,11164989,108445,0,1764679207,13820.833619449993,-16.528165980002086,52995.75184608 2025-12-02,12:40:09.000,336,11165025,108125,0,1764679208,13820.874037309994,-16.535215110001445,52995.68896200001 2025-12-02,12:40:10.000,336,11165036,108045,0,1764679209,13820.907718859999,-16.514067719996092,52995.67498776 2025-12-02,12:40:11.000,336,11165086,108245,0,1764679210,13820.934664099994,-16.542264240000804,52995.70293624 2025-12-02,12:40:12.000,336,11164965,108325,0,1764679211,13820.995290889994,-16.563411629998882,52995.6540264 2025-12-02,12:40:13.000,336,11165005,108524,0,1764679212,13821.02223612999,-16.535215110001445,52995.67498776 2025-12-02,12:40:14.000,336,11165042,108045,0,1764679213,13821.076126609994,-16.507018589996733,52995.62607792 2025-12-02,12:40:15.000,336,11164956,108125,0,1764679214,13821.08959923,-16.528165980002086,52995.68896200001 2025-12-02,12:40:16.000,336,11165046,108365,0,1764679215,13821.136753399995,-16.514067719996092,52995.64005216001 2025-12-02,12:40:17.000,336,11165058,108125,0,1764679216,13821.156962329995,-16.507018589996733,52995.6540264 2025-12-02,12:40:18.000,336,11165066,108165,0,1764679217,13821.177171259995,-16.478822069999296,52995.68896200001 2025-12-02,12:40:19.000,336,11165050,108605,0,1764679218,13821.14348970999,-16.443576419995225,52995.69594912 2025-12-02,12:40:20.000,336,11165061,108325,0,1764679219,13821.14348970999,-16.471772939999937,52995.69594912 2025-12-02,12:40:21.000,336,11165034,108125,0,1764679220,13821.096335539994,-16.429478159996506,52995.668000640006 2025-12-02,12:40:22.000,336,11165040,108245,0,1764679221,13821.0693903,-16.45062555000186,52995.60511656 2025-12-02,12:40:23.000,336,11165012,108405,0,1764679222,13821.055917679994,-16.443576419995225,52995.619090800006 2025-12-02,12:40:24.000,336,11165067,108325,0,1764679223,13821.008763509999,-16.443576419995225,52995.668000640006 2025-12-02,12:40:25.000,336,11164990,108524,0,1764679224,13820.921191479989,-16.422429029997147,52995.64005216001 2025-12-02,12:40:26.000,336,11165063,108405,0,1764679225,13820.880773619989,-16.422429029997147,52995.63306504 2025-12-02,12:40:27.000,336,11165087,108365,0,1764679226,13820.847092069998,-16.40128163999907,52995.62607792 2025-12-02,12:40:28.000,336,11165036,108205,0,1764679227,13820.766256349998,-16.415379899997788,52995.5841552 2025-12-02,12:40:29.000,336,11165063,108285,0,1764679228,13820.712365869993,-16.429478159996506,52995.598129440004 2025-12-02,12:40:30.000,336,11165026,108365,0,1764679229,13820.692156939993,-16.40128163999907,52995.61210368001 2025-12-02,12:40:31.000,336,11165041,108205,0,1764679230,13820.638266460002,-16.422429029997147,52995.598129440004 2025-12-02,12:40:32.000,336,11165013,108205,0,1764679231,13820.577639670002,-16.443576419995225,52995.59114232001 2025-12-02,12:40:33.000,336,11165000,108524,0,1764679232,13820.577639670002,-16.422429029997147,52995.5841552 2025-12-02,12:40:34.000,336,11165044,108125,0,1764679233,13820.618057530002,-16.464723810000578,52995.54223248001 2025-12-02,12:40:35.000,336,11164995,108245,0,1764679234,13820.557430740002,-16.471772939999937,52995.56319384 2025-12-02,12:40:36.000,336,11165048,108125,0,1764679235,13820.564167049997,-16.45767468000122,52995.57018096001 2025-12-02,12:40:37.000,336,11165024,108245,0,1764679236,13820.570903359992,-16.478822069999296,52995.598129440004 2025-12-02,12:40:38.000,336,11165073,108205,0,1764679237,13820.564167049997,-16.485871199998655,52995.57018096001 2025-12-02,12:40:39.000,336,11165067,108045,0,1764679238,13820.611321219993,-16.45767468000122,52995.56319384 2025-12-02,12:40:40.000,336,11164986,108405,0,1764679239,13820.638266460002,-16.429478159996506,52995.57018096001 2025-12-02,12:40:41.000,336,11165074,108485,0,1764679240,13820.678684320003,-16.422429029997147,52995.549219600005 2025-12-02,12:40:42.000,336,11165013,108285,0,1764679241,13820.692156939993,-16.380134250000992,52995.55620672 2025-12-02,12:40:43.000,336,11165062,108165,0,1764679242,13820.685420629998,-16.309642950000125,52995.54223248001 2025-12-02,12:40:44.000,336,11164958,108165,0,1764679243,13820.725838489998,-16.274397299996053,52995.55620672 2025-12-02,12:40:45.000,336,11165064,108005,0,1764679244,13820.746047419998,-16.154562089999672,52995.53524536 2025-12-02,12:40:46.000,336,11164984,108125,0,1764679245,13820.766256349998,-16.105218179996882,52995.57716808 2025-12-02,12:40:47.000,336,11164986,108245,0,1764679246,13820.772992659993,-16.055874270001368,52995.55620672 2025-12-02,12:40:48.000,336,11164971,108405,0,1764679247,13820.766256349998,-15.94308818999707,52995.500309760006 2025-12-02,12:40:49.000,336,11165064,108325,0,1764679248,13820.766256349998,-15.858498629997484,52995.549219600005 2025-12-02,12:40:50.000,336,11164957,107965,0,1764679249,13820.719102179988,-15.780958199997258,52995.56319384 2025-12-02,12:40:51.000,336,11165050,108325,0,1764679250,13820.725838489998,-15.71046689999639,52995.5841552 2025-12-02,12:40:52.000,336,11165028,108085,0,1764679251,13820.725838489998,-15.647024730002158,52995.54223248001 2025-12-02,12:40:53.000,336,11165095,108205,0,1764679252,13820.705629559998,-15.562435169995297,52995.57716808 2025-12-02,12:40:54.000,336,11165029,108205,0,1764679253,13820.786465279998,-15.548336909996578,52995.53524536 2025-12-02,12:40:55.000,336,11164965,108205,0,1764679254,13820.772992659993,-15.506042130000424,52995.549219600005 2025-12-02,12:40:56.000,336,11164981,108165,0,1764679255,13820.759520039988,-15.456698219997634,52995.53524536 2025-12-02,12:40:57.000,336,11165000,108205,0,1764679256,13820.826883139998,-15.435550829999556,52995.5841552 2025-12-02,12:40:58.000,336,11165041,108325,0,1764679257,13820.867300999998,-15.456698219997634,52995.5841552 2025-12-02,12:40:59.000,336,11165026,108485,0,1764679258,13820.894246239994,-15.463747349996993,52995.61210368001 2025-12-02,12:41:00.000,336,11165052,108485,0,1764679259,13820.894246239994,-15.477845609995711,52995.63306504 2025-12-02,12:41:01.000,336,11164997,108285,0,1764679260,13820.968345649999,-15.491943870001705,52995.57018096001 2025-12-02,12:41:02.000,336,11165031,108205,0,1764679261,13821.008763509999,-15.53423864999786,52995.57018096001 2025-12-02,12:41:03.000,336,11165018,108405,0,1764679262,13821.076126609994,-15.611779079998087,52995.53524536 2025-12-02,12:41:04.000,336,11164993,108125,0,1764679263,13821.10980816,-15.632926469996164,52995.56319384 2025-12-02,12:41:05.000,336,11164995,108165,0,1764679264,13821.18390756999,-15.675221249999595,52995.57018096001 2025-12-02,12:41:06.000,336,11165059,107965,0,1764679265,13821.20411649999,-15.731614290001744,52995.57716808 2025-12-02,12:41:07.000,336,11164983,108165,0,1764679266,13821.19064388,-15.795056459995976,52995.63306504 2025-12-02,12:41:08.000,336,11164983,108245,0,1764679267,13821.25127067,-15.858498629997484,52995.64005216001 2025-12-02,12:41:09.000,336,11164989,108325,0,1764679268,13821.26474328999,-15.914891669999633,52995.53524536 2025-12-02,12:41:10.000,336,11165017,108125,0,1764679269,13821.25127067,-15.971284710001783,52995.57018096001 2025-12-02,12:41:11.000,336,11165028,108325,0,1764679270,13821.298424839995,-16.006530359998578,52995.61210368001 2025-12-02,12:41:12.000,336,11164995,108405,0,1764679271,13821.28495221999,-16.034726879996015,52995.5841552 2025-12-02,12:41:13.000,336,11165043,108165,0,1764679272,13821.258006979995,-16.062923400000727,52995.57716808 2025-12-02,12:41:14.000,336,11164973,108125,0,1764679273,13821.278215909995,-16.055874270001368,52995.57716808 2025-12-02,12:41:15.000,336,11165045,108285,0,1764679274,13821.24453435999,-16.11226730999624,52995.60511656 2025-12-02,12:41:16.000,336,11165045,108045,0,1764679275,13821.21085281,-16.11226730999624,52995.5841552 2025-12-02,12:41:17.000,336,11165086,108005,0,1764679276,13821.13001709,-16.1193164399956,52995.57018096001 2025-12-02,12:41:18.000,336,11164992,108285,0,1764679277,13821.10307184999,-16.098169049997523,52995.57716808 2025-12-02,12:41:19.000,336,11165077,108125,0,1764679278,13821.035708749994,-16.17570947999775,52995.56319384 2025-12-02,12:41:20.000,336,11165019,108205,0,1764679279,13821.00202719999,-16.16161121999903,52995.57716808 2025-12-02,12:41:21.000,336,11164968,108365,0,1764679280,13820.894246239994,-16.17570947999775,52995.52825824 2025-12-02,12:41:22.000,336,11164970,107965,0,1764679281,13820.847092069998,-16.196856869995827,52995.52825824 2025-12-02,12:41:23.000,336,11165091,108205,0,1764679282,13820.779728969988,-16.17570947999775,52995.479348400004 2025-12-02,12:41:24.000,336,11164970,108325,0,1764679283,13820.725838489998,-16.21095513000182,52995.50729688 2025-12-02,12:41:25.000,336,11164977,108245,0,1764679284,13820.692156939993,-16.22505339000054,52995.45838704 2025-12-02,12:41:26.000,336,11164995,108205,0,1764679285,13820.591112289992,-16.267348169996694,52995.430438560004 2025-12-02,12:41:27.000,336,11165021,108285,0,1764679286,13820.570903359992,-16.316692079999484,52995.4094772 2025-12-02,12:41:28.000,336,11165001,108405,0,1764679287,13820.530485499992,-16.330790339998202,52995.36056736 2025-12-02,12:41:29.000,336,11164978,108285,0,1764679288,13820.490067639992,-16.34488859999692,52995.32563176001 2025-12-02,12:41:30.000,336,11165018,108365,0,1764679289,13820.496803950002,-16.39423250999971,52995.36056736 2025-12-02,12:41:31.000,336,11165058,108285,0,1764679290,13820.517012880002,-16.39423250999971,52995.37454160001 2025-12-02,12:41:32.000,336,11164956,108325,0,1764679291,13820.517012880002,-16.422429029997147,52995.31864464 2025-12-02,12:41:33.000,336,11165065,108325,0,1764679292,13820.543958119997,-16.40833076999843,52995.34659312 2025-12-02,12:41:34.000,336,11165063,108325,0,1764679293,13820.564167049997,-16.38718338000035,52995.36755448 2025-12-02,12:41:35.000,336,11165011,108285,0,1764679294,13820.604584909997,-16.38718338000035,52995.32563176001 2025-12-02,12:41:36.000,336,11165032,108205,0,1764679295,13820.604584909997,-16.38718338000035,52995.332618880006 2025-12-02,12:41:37.000,336,11164986,108365,0,1764679296,13820.665211699998,-16.330790339998202,52995.29768328 2025-12-02,12:41:38.000,336,11165032,108365,0,1764679297,13820.698893250003,-16.281446429995412,52995.35358024001 2025-12-02,12:41:39.000,336,11165014,108325,0,1764679298,13820.732574799993,-16.21800426000118,52995.32563176001 2025-12-02,12:41:40.000,336,11165062,108245,0,1764679299,13820.766256349998,-16.189807739996468,52995.35358024001 2025-12-02,12:41:41.000,336,11165021,108485,0,1764679300,13820.826883139998,-16.084070789998805,52995.37454160001 2025-12-02,12:41:42.000,336,11165058,108005,0,1764679301,13820.799937899988,-16.006530359998578,52995.36755448 2025-12-02,12:41:43.000,336,11165012,108245,0,1764679302,13820.847092069998,-15.95013731999643,52995.36755448 2025-12-02,12:41:44.000,336,11165056,108245,0,1764679303,13820.806674209998,-15.907842540000274,52995.35358024001 2025-12-02,12:41:45.000,336,11165000,108645,0,1764679304,13820.887509929998,-15.795056459995976,52995.30467040001 2025-12-02,12:41:46.000,336,11165036,108285,0,1764679305,13820.826883139998,-15.76685993999854,52995.36056736 2025-12-02,12:41:47.000,336,11164975,108365,0,1764679306,13820.900982549989,-15.71751602999575,52995.42345144001 2025-12-02,12:41:48.000,336,11165033,108365,0,1764679307,13820.894246239994,-15.661122990000877,52995.43742568 2025-12-02,12:41:49.000,336,11165008,108325,0,1764679308,13820.927927789999,-15.689319509998313,52995.43742568 2025-12-02,12:41:50.000,336,11165041,108725,0,1764679309,13820.948136719999,-15.654073860001517,52995.42345144001 2025-12-02,12:41:51.000,336,11165014,108285,0,1764679310,13820.98181826999,-15.661122990000877,52995.44441280001 2025-12-02,12:41:52.000,336,11165063,107965,0,1764679311,13821.04244505999,-15.654073860001517,52995.45838704 2025-12-02,12:41:53.000,336,11165006,108485,0,1764679312,13821.116544469995,-15.675221249999595,52995.49332264001 2025-12-02,12:41:54.000,336,11165008,108365,0,1764679313,13821.16369863999,-15.71046689999639,52995.56319384 2025-12-02,12:41:55.000,336,11164987,108445,0,1764679314,13821.217589119995,-15.731614290001744,52995.514284 2025-12-02,12:41:56.000,336,11165096,107845,0,1764679315,13821.25127067,-15.795056459995976,52995.52825824 2025-12-02,12:41:57.000,336,11165053,108325,0,1764679316,13821.318633769995,-15.788007329996617,52995.52127112001 2025-12-02,12:41:58.000,336,11164982,108325,0,1764679317,13821.39273318,-15.844400369998766,52995.500309760006 2025-12-02,12:41:59.000,336,11165049,108285,0,1764679318,13821.487041519991,-15.893744280001556,52995.48633552 2025-12-02,12:42:00.000,336,11165065,108205,0,1764679319,13821.527459379991,-15.921940799998993,52995.549219600005 2025-12-02,12:42:01.000,336,11165047,108245,0,1764679320,13821.554404620001,-15.914891669999633,52995.57018096001 2025-12-02,12:42:02.000,336,11165037,108365,0,1764679321,13821.561140929996,-15.94308818999707,52995.549219600005 2025-12-02,12:42:03.000,336,11165024,108645,0,1764679322,13821.615031410001,-15.95013731999643,52995.62607792 2025-12-02,12:42:04.000,336,11164992,108205,0,1764679323,13821.641976649997,-15.928989929998352,52995.61210368001 2025-12-02,12:42:05.000,336,11164966,108045,0,1764679324,13821.641976649997,-15.94308818999707,52995.647039280004 2025-12-02,12:42:06.000,336,11165029,108325,0,1764679325,13821.648712959992,445.76787768000213,52995.66101352001 2025-12-02,12:42:07.000,336,11164984,108445,0,1764679326,13821.689130819992,-15.94308818999707,52995.64005216001 2025-12-02,12:42:08.000,336,11165035,108285,0,1764679327,13821.689130819992,-15.907842540000274,52995.70293624 2025-12-02,12:42:09.000,336,11165035,108365,0,1764679328,13821.689130819992,-15.837351239999407,52995.73088472 2025-12-02,12:42:10.000,336,11165025,108325,0,1764679329,13821.655449270002,-15.830302110000048,52995.716910480005 2025-12-02,12:42:11.000,336,11164987,108405,0,1764679330,13821.716076060002,-15.752761679999821,52995.73088472 2025-12-02,12:42:12.000,336,11165070,108125,0,1764679331,13821.648712959992,-15.696368639997672,52995.7238976 2025-12-02,12:42:13.000,336,11164973,108205,0,1764679332,13821.641976649997,-15.668172120000236,52995.73088472 2025-12-02,12:42:14.000,336,11165035,108285,0,1764679333,13821.641976649997,-15.604729949998728,52995.75184608 2025-12-02,12:42:15.000,336,11165068,108685,0,1764679334,13821.635240340001,-15.53423864999786,52995.73088472 2025-12-02,12:42:16.000,336,11165039,108285,0,1764679335,13821.588086169992,-15.442599959998915,52995.77280744 2025-12-02,12:42:17.000,336,11164985,108125,0,1764679336,13821.561140929996,-15.40735431000212,52995.80075592 2025-12-02,12:42:18.000,336,11164983,108125,0,1764679337,13821.534195690001,-15.30866648999654,52995.73787184001 2025-12-02,12:42:19.000,336,11164985,108125,0,1764679338,13821.460096279996,-15.252273450001667,52995.765820320004 2025-12-02,12:42:20.000,336,11165052,108205,0,1764679339,13821.4735689,-15.160634759995446,52995.80075592 2025-12-02,12:42:21.000,336,11165061,108245,0,1764679340,13821.39273318,-15.118339979999291,52995.77280744 2025-12-02,12:42:22.000,336,11165044,108365,0,1764679341,13821.359051629996,-15.090143460001855,52995.765820320004 2025-12-02,12:42:23.000,336,11165022,108285,0,1764679342,13821.34557900999,-15.068996069996501,52995.80075592 2025-12-02,12:42:24.000,336,11165039,108125,0,1764679343,13821.39273318,-15.026701290000346,52995.814730160004 2025-12-02,12:42:25.000,336,11164978,108285,0,1764679344,13821.338842699995,-15.061946939997142,52995.765820320004 2025-12-02,12:42:26.000,336,11165052,108285,0,1764679345,13821.359051629996,-15.033750419999706,52995.80774304001 2025-12-02,12:42:27.000,336,11165086,108165,0,1764679346,13821.34557900999,-15.040799549999065,52995.80774304001 2025-12-02,12:42:28.000,336,11165043,108125,0,1764679347,13821.34557900999,-15.012603030001628,52995.77280744 2025-12-02,12:42:29.000,336,11165069,108325,0,1764679348,13821.399469489996,-15.054897809997783,52995.77280744 2025-12-02,12:42:30.000,336,11164997,108285,0,1764679349,13821.460096279996,-15.12538910999865,52995.75883320001 2025-12-02,12:42:31.000,336,11165017,108205,0,1764679350,13821.500514139996,-15.118339979999291,52995.70992336001 2025-12-02,12:42:32.000,336,11164959,108245,0,1764679351,13821.540931999996,-15.097192590001214,52995.74485896 2025-12-02,12:42:33.000,336,11164991,107925,0,1764679352,13821.581349859996,-15.153585629996087,52995.70992336001 2025-12-02,12:42:34.000,336,11165034,108205,0,1764679353,13821.655449270002,-15.1817821500008,52995.668000640006 2025-12-02,12:42:35.000,336,11164960,108405,0,1764679354,13821.716076060002,-15.17473302000144,52995.70992336001 2025-12-02,12:42:36.000,336,11164991,108325,0,1764679355,13821.769966539992,-15.153585629996087,52995.68896200001 2025-12-02,12:42:37.000,336,11165038,108245,0,1764679356,13821.790175469992,-15.139487369997369,52995.6540264 2025-12-02,12:42:38.000,336,11165084,108445,0,1764679357,13821.796911780002,-15.13243823999801,52995.68896200001 2025-12-02,12:42:39.000,336,11164954,108524,0,1764679358,13821.830593329993,-15.13243823999801,52995.68197488 2025-12-02,12:42:40.000,336,11165063,108085,0,1764679359,13821.857538570002,-15.118339979999291,52995.73088472 2025-12-02,12:42:41.000,336,11165060,108485,0,1764679360,13821.844065949997,-15.17473302000144,52995.73088472 2025-12-02,12:42:42.000,336,11165004,108325,0,1764679361,13821.864274879998,-15.139487369997369,52995.73088472 2025-12-02,12:42:43.000,336,11165023,108125,0,1764679362,13821.823857019997,-15.139487369997369,52995.7238976 2025-12-02,12:42:44.000,336,11165037,107885,0,1764679363,13821.844065949997,-15.139487369997369,52995.7238976 2025-12-02,12:42:45.000,336,11164991,108405,0,1764679364,13821.810384399992,-15.12538910999865,52995.7238976 2025-12-02,12:42:46.000,336,11165034,108365,0,1764679365,13821.763230229997,-15.17473302000144,52995.765820320004 2025-12-02,12:42:47.000,336,11165011,108285,0,1764679366,13821.743021299997,-15.1817821500008,52995.73088472 2025-12-02,12:42:48.000,336,11164977,108325,0,1764679367,13821.756493920002,-15.224076929996954,52995.70293624 2025-12-02,12:42:49.000,336,11165054,108205,0,1764679368,13821.689130819992,-15.245224320002308,52995.70293624 2025-12-02,12:42:50.000,336,11165029,108205,0,1764679369,13821.641976649997,-15.30866648999654,52995.716910480005 2025-12-02,12:42:51.000,336,11165035,108045,0,1764679370,13821.615031410001,-15.365059529998689,52995.69594912 2025-12-02,12:42:52.000,336,11165047,108165,0,1764679371,13821.594822480001,-15.400305179995485,52995.70992336001 2025-12-02,12:42:53.000,336,11165046,107965,0,1764679372,13821.588086169992,-15.442599959998915,52995.70293624 2025-12-02,12:42:54.000,336,11165027,108125,0,1764679373,13821.540931999996,-15.456698219997634,52995.70992336001 2025-12-02,12:42:55.000,336,11164987,108485,0,1764679374,13821.507250449991,-15.477845609995711,52995.69594912 2025-12-02,12:42:56.000,336,11164971,107805,0,1764679375,13821.45335997,-15.53423864999786,52995.68896200001 2025-12-02,12:42:57.000,336,11164976,108365,0,1764679376,13821.399469489996,-15.555386039995938,52995.668000640006 2025-12-02,12:42:58.000,336,11164969,108485,0,1764679377,13821.379260559996,-15.53423864999786,52995.61210368001 2025-12-02,12:42:59.000,336,11165041,108405,0,1764679378,13821.31189746,-15.569484300001932,52995.647039280004 2025-12-02,12:43:00.000,336,11165082,107965,0,1764679379,13821.28495221999,-15.611779079998087,52995.647039280004 2025-12-02,12:43:01.000,336,11165079,108325,0,1764679380,13821.24453435999,-15.618828209997446,52995.63306504 2025-12-02,12:43:02.000,336,11165010,108445,0,1764679381,13821.217589119995,-15.661122990000877,52995.62607792 2025-12-02,12:43:03.000,336,11164984,108285,0,1764679382,13821.217589119995,-15.661122990000877,52995.60511656 2025-12-02,12:43:04.000,336,11165023,108165,0,1764679383,13821.136753399995,-15.647024730002158,52995.64005216001 2025-12-02,12:43:05.000,336,11164977,108045,0,1764679384,13821.10307184999,-15.661122990000877,52995.56319384 2025-12-02,12:43:06.000,336,11164976,108285,0,1764679385,13821.12328077999,-15.675221249999595,52995.56319384 2025-12-02,12:43:07.000,336,11165065,108125,0,1764679386,13821.08959923,-15.639975599995523,52995.56319384 2025-12-02,12:43:08.000,336,11164982,108245,0,1764679387,13821.0693903,-15.668172120000236,52995.52825824 2025-12-02,12:43:09.000,336,11164973,108005,0,1764679388,13821.015499819994,-15.668172120000236,52995.56319384 2025-12-02,12:43:10.000,336,11165042,108445,0,1764679389,13821.04244505999,-15.654073860001517,52995.549219600005 2025-12-02,12:43:11.000,336,11165025,108645,0,1764679390,13821.02223612999,-15.618828209997446,52995.52825824 2025-12-02,12:43:12.000,336,11164968,108285,0,1764679391,13821.008763509999,-15.625877339996805,52995.49332264001 2025-12-02,12:43:13.000,336,11165045,108325,0,1764679392,13821.00202719999,-15.618828209997446,52995.47236128001 2025-12-02,12:43:14.000,336,11165055,108485,0,1764679393,13821.015499819994,-15.625877339996805,52995.451399920006 2025-12-02,12:43:15.000,336,11165010,108485,0,1764679394,13821.00202719999,-15.675221249999595,52995.43742568 2025-12-02,12:43:16.000,336,11165024,108245,0,1764679395,13821.008763509999,-15.639975599995523,52995.53524536 2025-12-02,12:43:17.000,336,11164988,108405,0,1764679396,13821.008763509999,-15.689319509998313,52995.50729688 2025-12-02,12:43:18.000,336,11165002,108205,0,1764679397,13820.988554579999,-15.647024730002158,52995.43742568 2025-12-02,12:43:19.000,336,11165003,108245,0,1764679398,13820.975081959994,-15.647024730002158,52995.48633552 2025-12-02,12:43:20.000,336,11165043,108165,0,1764679399,13821.02223612999,-15.675221249999595,52995.49332264001 2025-12-02,12:43:21.000,336,11165002,108245,0,1764679400,13820.954873029994,-15.668172120000236,52995.514284 2025-12-02,12:43:22.000,336,11164997,108205,0,1764679401,13820.995290889994,-15.668172120000236,52995.46537416 2025-12-02,12:43:23.000,336,11165019,108205,0,1764679402,13820.921191479989,-15.647024730002158,52995.44441280001 2025-12-02,12:43:24.000,336,11165086,108165,0,1764679403,13820.921191479989,-15.625877339996805,52995.500309760006 2025-12-02,12:43:25.000,336,11165029,108325,0,1764679404,13820.907718859999,-15.654073860001517,52995.4094772 2025-12-02,12:43:26.000,336,11165065,108605,0,1764679405,13820.847092069998,-15.618828209997446,52995.41646432 2025-12-02,12:43:27.000,336,11165046,108245,0,1764679406,13820.840355759989,-15.569484300001932,52995.42345144001 2025-12-02,12:43:28.000,336,11165014,108565,0,1764679407,13820.833619449993,-15.527189519998501,52995.43742568 2025-12-02,12:43:29.000,336,11165057,108165,0,1764679408,13820.813410519993,-15.527189519998501,52995.45838704 2025-12-02,12:43:30.000,336,11165071,108285,0,1764679409,13820.840355759989,-15.449649089998275,52995.479348400004 2025-12-02,12:43:31.000,336,11164982,108445,0,1764679410,13820.799937899988,-15.463747349996993,52995.451399920006 2025-12-02,12:43:32.000,336,11164982,108325,0,1764679411,13820.772992659993,-15.414403440001479,52995.50729688 2025-12-02,12:43:33.000,336,11165094,108285,0,1764679412,13820.826883139998,-15.393256049996126,52995.430438560004 2025-12-02,12:43:34.000,336,11165081,108365,0,1764679413,13820.793201589993,-15.343912140000612,52995.43742568 2025-12-02,12:43:35.000,336,11165024,108325,0,1764679414,13820.880773619989,-15.315715619995899,52995.4094772 2025-12-02,12:43:36.000,336,11165077,108085,0,1764679415,13820.900982549989,-15.30161735999718,52995.514284 2025-12-02,12:43:37.000,336,11165060,108125,0,1764679416,13820.900982549989,-15.280469969999103,52995.514284 2025-12-02,12:43:38.000,336,11165030,108165,0,1764679417,13820.927927789999,-15.266371710000385,52995.48633552 2025-12-02,12:43:39.000,336,11164967,108245,0,1764679418,13820.968345649999,-15.280469969999103,52995.45838704 2025-12-02,12:43:40.000,336,11165052,108485,0,1764679419,13821.02223612999,-15.322764749995258,52995.46537416 2025-12-02,12:43:41.000,336,11164987,108485,0,1764679420,13821.08959923,-15.30161735999718,52995.48633552 2025-12-02,12:43:42.000,336,11165005,108365,0,1764679421,13821.10980816,-15.329813880001893,52995.451399920006 2025-12-02,12:43:43.000,336,11165059,108245,0,1764679422,13821.197380189995,-15.329813880001893,52995.52127112001 2025-12-02,12:43:44.000,336,11164999,108165,0,1764679423,13821.23106174,-15.30866648999654,52995.549219600005 2025-12-02,12:43:45.000,336,11164966,108125,0,1764679424,13821.28495221999,-15.30161735999718,52995.52127112001 2025-12-02,12:43:46.000,336,11165056,108285,0,1764679425,13821.318633769995,-15.315715619995899,52995.549219600005 2025-12-02,12:43:47.000,336,11165032,108405,0,1764679426,13821.35231532,-15.294568229997822,52995.514284 2025-12-02,12:43:48.000,336,11165002,108045,0,1764679427,13821.37252425,-15.280469969999103,52995.61210368001 2025-12-02,12:43:49.000,336,11165033,108245,0,1764679428,13821.379260559996,-15.224076929996954,52995.62607792 2025-12-02,12:43:50.000,336,11165069,108325,0,1764679429,13821.399469489996,-15.1817821500008,52995.57716808 2025-12-02,12:43:51.000,336,11165006,108325,0,1764679430,13821.399469489996,-15.13243823999801,52995.5841552 2025-12-02,12:43:52.000,336,11164958,108165,0,1764679431,13821.426414729991,-15.104241720000573,52995.63306504 2025-12-02,12:43:53.000,336,11165101,108125,0,1764679432,13821.359051629996,-15.033750419999706,52995.619090800006 2025-12-02,12:43:54.000,336,11164985,108165,0,1764679433,13821.37252425,-15.005553900002269,52995.61210368001 2025-12-02,12:43:55.000,336,11164998,108165,0,1764679434,13821.34557900999,-14.913915209996048,52995.6540264 2025-12-02,12:43:56.000,336,11164989,108365,0,1764679435,13821.31189746,-14.892767819997971,52995.59114232001 2025-12-02,12:43:57.000,336,11164988,108365,0,1764679436,13821.28495221999,-14.836374779995822,52995.63306504 2025-12-02,12:43:58.000,336,11164956,108325,0,1764679437,13821.2714796,-14.758834349995595,52995.6540264 2025-12-02,12:43:59.000,336,11165048,108325,0,1764679438,13821.278215909995,-14.702441310000722,52995.647039280004 2025-12-02,12:44:00.000,336,11165021,108165,0,1764679439,13821.20411649999,-14.653097399997932,52995.66101352001 2025-12-02,12:44:01.000,336,11164990,108325,0,1764679440,13821.23106174,-14.653097399997932,52995.68197488 2025-12-02,12:44:02.000,336,11165074,108405,0,1764679441,13821.18390756999,-14.646048269998573,52995.67498776 2025-12-02,12:44:03.000,336,11165041,108245,0,1764679442,13821.18390756999,-14.653097399997932,52995.67498776 2025-12-02,12:44:04.000,336,11164996,108125,0,1764679443,13821.197380189995,-14.631950009999855,52995.6540264 2025-12-02,12:44:05.000,336,11165020,108245,0,1764679444,13821.217589119995,908.8111291200039,52995.70293624 2025-12-02,12:44:06.000,336,11165082,108365,0,1764679445,13821.258006979995,-14.624900880000496,52995.647039280004 2025-12-02,12:44:07.000,336,11164965,108485,0,1764679446,13821.24453435999,-14.681293919995369,52995.66101352001 2025-12-02,12:44:08.000,336,11165019,108405,0,1764679447,13821.26474328999,-14.695392180001363,52995.60511656 2025-12-02,12:44:09.000,336,11165049,108325,0,1764679448,13821.25127067,-14.709490440000081,52995.64005216001 2025-12-02,12:44:10.000,336,11165009,108245,0,1764679449,13821.237798049995,-14.751785219996236,52995.63306504 2025-12-02,12:44:11.000,336,11165031,108285,0,1764679450,13821.29168853,-14.787030870000308,52995.63306504 2025-12-02,12:44:12.000,336,11165050,108165,0,1764679451,13821.28495221999,-14.850473040001816,52995.62607792 2025-12-02,12:44:13.000,336,11164970,108125,0,1764679452,13821.35231532,-14.935062600001402,52995.619090800006 2025-12-02,12:44:14.000,336,11164964,108125,0,1764679453,13821.37252425,-14.991455639996275,52995.60511656 2025-12-02,12:44:15.000,336,11165040,108205,0,1764679454,13821.37252425,-15.097192590001214,52995.61210368001 2025-12-02,12:44:16.000,336,11165026,108165,0,1764679455,13821.40620579999,-15.13243823999801,52995.57018096001 2025-12-02,12:44:17.000,336,11165062,108285,0,1764679456,13821.446623659991,-15.195880409999518,52995.55620672 2025-12-02,12:44:18.000,336,11165068,108245,0,1764679457,13821.4735689,-15.231126059996313,52995.549219600005 2025-12-02,12:44:19.000,336,11165106,108285,0,1764679458,13821.500514139996,-15.287519099998462,52995.56319384 2025-12-02,12:44:20.000,336,11165038,108085,0,1764679459,13821.567877239992,-15.287519099998462,52995.53524536 2025-12-02,12:44:21.000,336,11165012,108524,0,1764679460,13821.594822480001,-15.30866648999654,52995.57716808 2025-12-02,12:44:22.000,336,11164989,108205,0,1764679461,13821.601558789996,-15.336863010001252,52995.514284 2025-12-02,12:44:23.000,336,11164997,108285,0,1764679462,13821.655449270002,-15.336863010001252,52995.48633552 2025-12-02,12:44:24.000,336,11165089,108205,0,1764679463,13821.722812369997,-15.35801039999933,52995.48633552 2025-12-02,12:44:25.000,336,11164994,108285,0,1764679464,13821.648712959992,-15.280469969999103,52995.49332264001 2025-12-02,12:44:26.000,336,11165081,108245,0,1764679465,13821.655449270002,-15.224076929996954,52995.47236128001 2025-12-02,12:44:27.000,336,11164998,108405,0,1764679466,13821.594822480001,-15.167683890002081,52995.479348400004 2025-12-02,12:44:28.000,336,11165019,108005,0,1764679467,13821.547668309991,-15.068996069996501,52995.47236128001 2025-12-02,12:44:29.000,336,11165030,108325,0,1764679468,13821.487041519991,-14.991455639996275,52995.47236128001 2025-12-02,12:44:30.000,336,11164992,108245,0,1764679469,13821.43315104,-14.913915209996048,52995.52825824 2025-12-02,12:44:31.000,336,11165042,108245,0,1764679470,13821.37252425,-14.836374779995822,52995.49332264001 2025-12-02,12:44:32.000,336,11165082,108205,0,1764679471,13821.29168853,-14.758834349995595,52995.479348400004 2025-12-02,12:44:33.000,336,11165008,108125,0,1764679472,13821.23106174,-14.71653956999944,52995.43742568 2025-12-02,12:44:34.000,336,11164998,108365,0,1764679473,13821.10980816,-14.610802620001778,52995.47236128001 2025-12-02,12:44:35.000,336,11165042,108205,0,1764679474,13821.055917679994,-14.533262190001551,52995.479348400004 2025-12-02,12:44:36.000,336,11165003,108165,0,1764679475,13820.961609339989,-14.49801653999748,52995.42345144001 2025-12-02,12:44:37.000,336,11165082,108524,0,1764679476,13820.894246239994,-14.455721760001325,52995.42345144001 2025-12-02,12:44:38.000,336,11165048,108285,0,1764679477,13820.853828379994,-14.434574369995971,52995.42345144001 2025-12-02,12:44:39.000,336,11164981,108485,0,1764679478,13820.860564689989,-14.385230460000457,52995.339606 2025-12-02,12:44:40.000,336,11165025,108245,0,1764679479,13820.860564689989,-14.406377849998535,52995.339606 2025-12-02,12:44:41.000,336,11165054,108285,0,1764679480,13820.887509929998,-14.420476109997253,52995.339606 2025-12-02,12:44:42.000,336,11165032,108125,0,1764679481,13820.860564689989,-14.399328719999176,52995.38851584 2025-12-02,12:44:43.000,336,11164981,108485,0,1764679482,13820.975081959994,-14.392279589999816,52995.37454160001 2025-12-02,12:44:44.000,336,11165061,108125,0,1764679483,13820.988554579999,-14.427525239996612,52995.34659312 2025-12-02,12:44:45.000,336,11164971,108325,0,1764679484,13821.02223612999,-14.476869149999402,52995.332618880006 2025-12-02,12:44:46.000,336,11165002,108245,0,1764679485,13821.136753399995,-14.49096740999812,52995.339606 2025-12-02,12:44:47.000,336,11165006,108165,0,1764679486,13821.237798049995,-14.49096740999812,52995.430438560004 2025-12-02,12:44:48.000,336,11164981,108285,0,1764679487,13821.318633769995,-14.483918279998761,52995.381528720005 2025-12-02,12:44:49.000,336,11165111,108325,0,1764679488,13821.40620579999,-14.462770890000684,52995.36755448 2025-12-02,12:44:50.000,336,11165033,108325,0,1764679489,13821.480305209996,-14.512114799996198,52995.36056736 2025-12-02,12:44:51.000,336,11165034,108285,0,1764679490,13821.567877239992,-14.476869149999402,52995.36755448 2025-12-02,12:44:52.000,336,11165013,108285,0,1764679491,13821.635240340001,-14.476869149999402,52995.430438560004 2025-12-02,12:44:53.000,336,11165066,108245,0,1764679492,13821.702603439997,-14.427525239996612,52995.41646432 2025-12-02,12:44:54.000,336,11165078,108285,0,1764679493,13821.729548679992,-14.392279589999816,52995.430438560004 2025-12-02,12:44:55.000,336,11164992,108405,0,1764679494,13821.796911780002,-14.349984809996386,52995.38851584 2025-12-02,12:44:56.000,336,11165010,108045,0,1764679495,13821.783439159997,-14.293591770001512,52995.479348400004 2025-12-02,12:44:57.000,336,11165044,108285,0,1764679496,13821.783439159997,-14.27244437999616,52995.46537416 2025-12-02,12:44:58.000,336,11165016,108485,0,1764679497,13821.823857019997,-14.201953079995292,52995.47236128001 2025-12-02,12:44:59.000,336,11165050,108325,0,1764679498,13821.783439159997,-14.13851091000106,52995.53524536 2025-12-02,12:45:00.000,336,11165041,108325,0,1764679499,13821.776702850002,-14.110314389996347,52995.52825824 2025-12-02,12:45:01.000,336,11164965,108405,0,1764679500,13821.756493920002,-14.046872220002115,52995.55620672 2025-12-02,12:45:02.000,336,11165040,108325,0,1764679501,13821.803648089997,-14.004577439998684,52995.54223248001 2025-12-02,12:45:03.000,336,11164978,108285,0,1764679502,13821.736284990002,-13.976380920001247,52995.549219600005 2025-12-02,12:45:04.000,336,11165022,108245,0,1764679503,13821.668921889992,-13.983430050000607,52995.57716808 2025-12-02,12:45:05.000,336,11165041,108365,0,1764679504,13821.628504029992,-13.955233529995894,52995.60511656 2025-12-02,12:45:06.000,336,11165082,108285,0,1764679505,13821.594822480001,-13.898840490001021,52995.598129440004 2025-12-02,12:45:07.000,336,11165002,108125,0,1764679506,13821.507250449991,-13.90588962000038,52995.549219600005 2025-12-02,12:45:08.000,336,11164999,108524,0,1764679507,13821.513986760001,-13.941135269997176,52995.57716808 2025-12-02,12:45:09.000,336,11165022,108325,0,1764679508,13821.49377783,-13.91293874999974,52995.59114232001 2025-12-02,12:45:10.000,336,11165071,108205,0,1764679509,13821.43315104,-13.91293874999974,52995.55620672 2025-12-02,12:45:11.000,336,11165081,108285,0,1764679510,13821.38599686999,-13.941135269997176,52995.59114232001 2025-12-02,12:45:12.000,336,11165036,108325,0,1764679511,13821.359051629996,447.769830600002,52995.549219600005 2025-12-02,12:45:13.000,336,11165024,108524,0,1764679512,13821.426414729991,-13.976380920001247,52995.57716808 2025-12-02,12:45:14.000,336,11165046,108325,0,1764679513,13821.39273318,-13.983430050000607,52995.57018096001 2025-12-02,12:45:15.000,336,11165037,108365,0,1764679514,13821.36578793999,-14.046872220002115,52995.57716808 2025-12-02,12:45:16.000,336,11165133,108365,0,1764679515,13821.379260559996,-14.060970480000833,52995.54223248001 2025-12-02,12:45:17.000,336,11164992,108125,0,1764679516,13821.40620579999,-14.117363519995706,52995.54223248001 2025-12-02,12:45:18.000,336,11165016,108325,0,1764679517,13821.439887349996,-14.145560040000419,52995.549219600005 2025-12-02,12:45:19.000,336,11165090,108325,0,1764679518,13821.419678419996,-14.180805689997214,52995.50729688 2025-12-02,12:45:20.000,336,11165005,108245,0,1764679519,13821.426414729991,-14.201953079995292,52995.52825824 2025-12-02,12:45:21.000,336,11165042,108205,0,1764679520,13821.41294211,-14.209002210001927,52995.47236128001 2025-12-02,12:45:22.000,336,11165024,108285,0,1764679521,13821.39273318,-14.230149600000004,52995.514284 2025-12-02,12:45:23.000,336,11164982,108085,0,1764679522,13821.419678419996,447.4808162699992,52995.47236128001 2025-12-02,12:45:24.000,336,11165003,108205,0,1764679523,13821.446623659991,-14.286542640002153,52995.500309760006 2025-12-02,12:45:25.000,336,11165084,108245,0,1764679524,13821.35231532,-14.293591770001512,52995.500309760006 2025-12-02,12:45:26.000,336,11165080,108285,0,1764679525,13821.359051629996,-14.293591770001512,52995.45838704 2025-12-02,12:45:27.000,336,11165000,108325,0,1764679526,13821.35231532,-14.335886549997667,52995.479348400004 2025-12-02,12:45:28.000,336,11165045,108285,0,1764679527,13821.35231532,-14.335886549997667,52995.514284 2025-12-02,12:45:29.000,336,11165015,108325,0,1764679528,13821.31189746,-14.371132200001739,52995.49332264001 2025-12-02,12:45:30.000,336,11165021,108165,0,1764679529,13821.34557900999,-14.406377849998535,52995.49332264001 2025-12-02,12:45:31.000,336,11165124,108325,0,1764679530,13821.28495221999,-14.413426979997894,52995.41646432 2025-12-02,12:45:32.000,336,11165102,108165,0,1764679531,13821.24453435999,-14.434574369995971,52995.41646432 2025-12-02,12:45:33.000,336,11164979,108245,0,1764679532,13821.23106174,-14.434574369995971,52995.41646432 2025-12-02,12:45:34.000,336,11165098,108205,0,1764679533,13821.21085281,-14.44162349999533,52995.40249008001 2025-12-02,12:45:35.000,336,11165049,108205,0,1764679534,13821.21085281,-14.49096740999812,52995.39550296 2025-12-02,12:45:36.000,336,11164974,108085,0,1764679535,13821.18390756999,-14.505065669996839,52995.36755448 2025-12-02,12:45:37.000,336,11165054,108405,0,1764679536,13821.20411649999,-14.533262190001551,52995.40249008001 2025-12-02,12:45:38.000,336,11165086,108165,0,1764679537,13821.197380189995,-14.526213060002192,52995.41646432 2025-12-02,12:45:39.000,336,11165070,107805,0,1764679538,13821.237798049995,-14.568507839998347,52995.4094772 2025-12-02,12:45:40.000,336,11164988,108205,0,1764679539,13821.28495221999,-14.512114799996198,52995.35358024001 2025-12-02,12:45:41.000,336,11165058,108445,0,1764679540,13821.33210639,-14.554409579999628,52995.39550296 2025-12-02,12:45:42.000,336,11165008,108125,0,1764679541,13821.33210639,-14.54031132000091,52995.40249008001 2025-12-02,12:45:43.000,336,11165081,108365,0,1764679542,13821.35231532,-14.512114799996198,52995.39550296 2025-12-02,12:45:44.000,336,11165009,108325,0,1764679543,13821.359051629996,-14.476869149999402,52995.37454160001 2025-12-02,12:45:45.000,336,11165084,108285,0,1764679544,13821.40620579999,-14.385230460000457,52995.40249008001 2025-12-02,12:45:46.000,336,11165030,108045,0,1764679545,13821.39273318,-14.321788289998949,52995.381528720005 2025-12-02,12:45:47.000,336,11165086,108125,0,1764679546,13821.36578793999,-14.244247859998723,52995.4094772 2025-12-02,12:45:48.000,336,11165039,108045,0,1764679547,13821.359051629996,-14.173756559997855,52995.430438560004 2025-12-02,12:45:49.000,336,11164998,108165,0,1764679548,13821.29168853,-14.110314389996347,52995.45838704 2025-12-02,12:45:50.000,336,11165083,108405,0,1764679549,13821.28495221999,-13.997528309999325,52995.45838704 2025-12-02,12:45:51.000,336,11164977,108245,0,1764679550,13821.258006979995,-13.934086139997817,52995.48633552 2025-12-02,12:45:52.000,336,11165033,108285,0,1764679551,13821.26474328999,-13.85654570999759,52995.56319384 2025-12-02,12:45:53.000,336,11165083,108445,0,1764679552,13821.237798049995,-13.708513979996496,52995.56319384 2025-12-02,12:45:54.000,336,11165071,108245,0,1764679553,13821.2714796,-13.638022679995629,52995.62607792 2025-12-02,12:45:55.000,336,11165058,108245,0,1764679554,13821.237798049995,-13.539334859997325,52995.61210368001 2025-12-02,12:45:56.000,336,11165072,108125,0,1764679555,13821.23106174,-13.49704008000117,52995.55620672 2025-12-02,12:45:57.000,336,11165057,108285,0,1764679556,13821.237798049995,-13.426548780000303,52995.598129440004 2025-12-02,12:45:58.000,336,11165072,108445,0,1764679557,13821.24453435999,-13.39835225999559,52995.598129440004 2025-12-02,12:45:59.000,336,11165022,108285,0,1764679558,13821.278215909995,-13.370155739998154,52995.66101352001 2025-12-02,12:46:00.000,336,11165060,108245,0,1764679559,13821.31189746,-13.292615309997927,52995.66101352001 2025-12-02,12:46:01.000,336,11165008,108165,0,1764679560,13821.32537007999,-13.243271399995137,52995.68197488 2025-12-02,12:46:02.000,336,11165069,108765,0,1764679561,13821.35231532,-13.22212400999706,52995.70293624 2025-12-02,12:46:03.000,336,11164966,108245,0,1764679562,13821.426414729991,-13.22212400999706,52995.70293624 2025-12-02,12:46:04.000,336,11165018,108325,0,1764679563,13821.513986760001,-13.22917313999642,52995.73787184001 2025-12-02,12:46:05.000,336,11165008,108125,0,1764679564,13821.547668309991,-13.250320530001773,52995.75184608 2025-12-02,12:46:06.000,336,11165014,108085,0,1764679565,13821.588086169992,-13.22917313999642,52995.75184608 2025-12-02,12:46:07.000,336,11165010,108365,0,1764679566,13821.655449270002,-13.22917313999642,52995.814730160004 2025-12-02,12:46:08.000,336,11165042,108405,0,1764679567,13821.702603439997,-13.22212400999706,52995.814730160004 2025-12-02,12:46:09.000,336,11164991,108325,0,1764679568,13821.776702850002,-13.193927489999624,52995.84966576 2025-12-02,12:46:10.000,336,11165023,108285,0,1764679569,13821.871011189993,-13.22212400999706,52995.84966576 2025-12-02,12:46:11.000,336,11165001,107845,0,1764679570,13821.904692739998,-13.22212400999706,52995.84267864 2025-12-02,12:46:12.000,336,11164943,108325,0,1764679571,13821.945110599998,-13.236222269995778,52995.84267864 2025-12-02,12:46:13.000,336,11165002,108205,0,1764679572,13821.999001079988,-13.236222269995778,52995.84267864 2025-12-02,12:46:14.000,336,11165061,108165,0,1764679573,13822.079836799989,-13.27851704999921,52995.91254984 2025-12-02,12:46:15.000,336,11164989,108285,0,1764679574,13822.079836799989,-13.257369660001132,52995.933511200004 2025-12-02,12:46:16.000,336,11164978,108285,0,1764679575,13822.086573109998,-13.299664439997287,52995.91254984 2025-12-02,12:46:17.000,336,11165096,108205,0,1764679576,13822.126990969999,-13.299664439997287,52995.8985756 2025-12-02,12:46:18.000,336,11165021,108325,0,1764679577,13822.160672519989,-13.257369660001132,52995.99639528001 2025-12-02,12:46:19.000,336,11164987,108245,0,1764679578,13822.18088144999,-13.306713569996646,52995.96145968 2025-12-02,12:46:20.000,336,11165068,108405,0,1764679579,13822.187617759999,-13.27851704999921,52995.91953696 2025-12-02,12:46:21.000,336,11165040,108325,0,1764679580,13822.20109037999,-13.27851704999921,52995.933511200004 2025-12-02,12:46:22.000,336,11165034,108285,0,1764679581,13822.160672519989,-13.306713569996646,52995.8985756 2025-12-02,12:46:23.000,336,11165079,107805,0,1764679582,13822.140463589989,-13.306713569996646,52995.92652408001 2025-12-02,12:46:24.000,336,11165066,108165,0,1764679583,13822.133727279994,-13.285566179998568,52995.94748544001 2025-12-02,12:46:25.000,336,11165099,107845,0,1764679584,13822.100045729989,-13.257369660001132,52995.94049832 2025-12-02,12:46:26.000,336,11165059,108325,0,1764679585,13822.052891559993,-13.22212400999706,52995.91254984 2025-12-02,12:46:27.000,336,11165076,108165,0,1764679586,13821.999001079988,-13.186878360000264,52995.8985756 2025-12-02,12:46:28.000,336,11165070,108205,0,1764679587,13821.911429049993,-13.172780100001546,52995.884601360005 2025-12-02,12:46:29.000,336,11165012,108365,0,1764679588,13821.891220119993,-13.109337930000038,52995.86364 2025-12-02,12:46:30.000,336,11165082,108165,0,1764679589,13821.823857019997,-13.08819054000196,52995.87761424001 2025-12-02,12:46:31.000,336,11164982,108405,0,1764679590,13821.756493920002,-13.031797499999811,52995.87761424001 2025-12-02,12:46:32.000,336,11165074,107965,0,1764679591,13821.763230229997,-12.975404459997662,52995.835691520006 2025-12-02,12:46:33.000,336,11165040,108325,0,1764679592,13821.695867130002,-12.911962289996154,52995.7937688 2025-12-02,12:46:34.000,336,11165002,108485,0,1764679593,13821.648712959992,-12.86261838000064,52995.80774304001 2025-12-02,12:46:35.000,336,11165012,108205,0,1764679594,13821.615031410001,-12.827372729996569,52995.80075592 2025-12-02,12:46:36.000,336,11164979,108325,0,1764679595,13821.574613550001,-12.763930560002336,52995.7937688 2025-12-02,12:46:37.000,336,11165033,108445,0,1764679596,13821.554404620001,-12.714586649999546,52995.80774304001 2025-12-02,12:46:38.000,336,11165108,108445,0,1764679597,13821.547668309991,-12.665242739996756,52995.77280744 2025-12-02,12:46:39.000,336,11165076,108485,0,1764679598,13821.561140929996,-12.665242739996756,52995.73088472 2025-12-02,12:46:40.000,336,11165015,108205,0,1764679599,13821.561140929996,-12.62999708999996,52995.765820320004 2025-12-02,12:46:41.000,336,11165076,108645,0,1764679600,13821.574613550001,-12.63704621999932,52995.77280744 2025-12-02,12:46:42.000,336,11165038,108445,0,1764679601,13821.655449270002,-12.573604049997812,52995.75883320001 2025-12-02,12:46:43.000,336,11164993,108325,0,1764679602,13821.695867130002,-12.573604049997812,52995.7238976 2025-12-02,12:46:44.000,336,11165023,108325,0,1764679603,13821.756493920002,-12.545407530000375,52995.7937688 2025-12-02,12:46:45.000,336,11165029,108325,0,1764679604,13821.810384399992,-12.545407530000375,52995.716910480005 2025-12-02,12:46:46.000,336,11164980,108245,0,1764679605,13821.897956430003,-12.58770230999653,52995.73088472 2025-12-02,12:46:47.000,336,11165067,108325,0,1764679606,13822.005737389998,-12.58065317999717,52995.73088472 2025-12-02,12:46:48.000,336,11165063,108325,0,1764679607,13822.106782039999,-12.644095349998679,52995.716910480005 2025-12-02,12:46:49.000,336,11165068,108325,0,1764679608,13822.207826689999,-12.63704621999932,52995.647039280004 2025-12-02,12:46:50.000,336,11164975,108085,0,1764679609,13822.315607649994,-12.665242739996756,52995.74485896 2025-12-02,12:46:51.000,336,11165039,108245,0,1764679610,13822.40317967999,-12.665242739996756,52995.77280744 2025-12-02,12:46:52.000,336,11165109,108285,0,1764679611,13822.48401539999,-12.707537520000187,52995.80075592 2025-12-02,12:46:53.000,336,11164993,108285,0,1764679612,13822.59179636,-12.742783169996983,52995.75184608 2025-12-02,12:46:54.000,336,11165016,107965,0,1764679613,13822.679368389996,-12.749832299996342,52995.765820320004 2025-12-02,12:46:55.000,336,11165031,108165,0,1764679614,13822.773676730001,-12.806225339998491,52995.74485896 2025-12-02,12:46:56.000,336,11165013,108365,0,1764679615,13822.793885660001,-12.82032359999721,52995.77979456001 2025-12-02,12:46:57.000,336,11165063,108045,0,1764679616,13822.915139240002,-12.876716639999358,52995.814730160004 2025-12-02,12:46:58.000,336,11165064,107965,0,1764679617,13822.948820789992,-12.86261838000064,52995.86364 2025-12-02,12:46:59.000,336,11164969,108365,0,1764679618,13822.975766030002,-12.890814899998077,52995.84267864 2025-12-02,12:47:00.000,336,11165086,108205,0,1764679619,13822.962293409997,-12.883765769998718,52995.85665288001 2025-12-02,12:47:01.000,336,11165066,108165,0,1764679620,13822.942084479997,-12.86966751,52995.87062712 2025-12-02,12:47:02.000,336,11165010,108245,0,1764679621,13822.942084479997,-12.86966751,52995.86364 2025-12-02,12:47:03.000,336,11165094,107885,0,1764679622,13822.935348170002,-12.82032359999721,52995.85665288001 2025-12-02,12:47:04.000,336,11165036,108524,0,1764679623,13822.881457689997,-12.834421859995928,52995.86364 2025-12-02,12:47:05.000,336,11165093,108365,0,1764679624,13822.867985069992,-12.827372729996569,52995.85665288001 2025-12-02,12:47:06.000,336,11165053,108325,0,1764679625,13822.901666619997,-12.82032359999721,52995.90556272001 2025-12-02,12:47:07.000,336,11165069,108445,0,1764679626,13822.827567209992,-12.792127079999773,52995.87062712 2025-12-02,12:47:08.000,336,11165044,108285,0,1764679627,13822.766940419991,-12.827372729996569,52995.90556272001 2025-12-02,12:47:09.000,336,11164998,108005,0,1764679628,13822.773676730001,-12.81327446999785,52995.8985756 2025-12-02,12:47:10.000,336,11165029,108524,0,1764679629,13822.753467800001,-12.792127079999773,52995.91254984 2025-12-02,12:47:11.000,336,11165043,108285,0,1764679630,13822.699577319996,-12.763930560002336,52995.954472560006 2025-12-02,12:47:12.000,336,11165045,108285,0,1764679631,13822.733258870001,-12.806225339998491,52995.94748544001 2025-12-02,12:47:13.000,336,11165019,108285,0,1764679632,13822.699577319996,-12.81327446999785,52995.94748544001 2025-12-02,12:47:14.000,336,11165009,108485,0,1764679633,13822.686104699991,-12.799176209999132,52995.94748544001 2025-12-02,12:47:15.000,336,11165017,108085,0,1764679634,13822.726522559991,-12.806225339998491,52995.98940816 2025-12-02,12:47:16.000,336,11165004,108245,0,1764679635,13822.773676730001,-12.792127079999773,52996.01036952 2025-12-02,12:47:17.000,336,11165013,108365,0,1764679636,13822.766940419991,-12.827372729996569,52995.99639528001 2025-12-02,12:47:18.000,336,11165007,108245,0,1764679637,13822.800621969996,-12.799176209999132,52995.98940816 2025-12-02,12:47:19.000,336,11165076,108325,0,1764679638,13822.814094590001,-12.785077950000414,52996.003382400006 2025-12-02,12:47:20.000,336,11165002,108085,0,1764679639,13822.874721380002,-12.785077950000414,52996.02434376001 2025-12-02,12:47:21.000,336,11165078,108365,0,1764679640,13822.861248759997,-12.770979690001695,52995.954472560006 2025-12-02,12:47:22.000,336,11165000,108285,0,1764679641,13822.942084479997,-12.749832299996342,52995.982421040004 2025-12-02,12:47:23.000,336,11165042,108245,0,1764679642,13822.955557100002,-12.806225339998491,52996.003382400006 2025-12-02,12:47:24.000,336,11165015,108365,0,1764679643,13823.002711269997,-12.756881429995701,52995.98940816 2025-12-02,12:47:25.000,336,11165013,108325,0,1764679644,13823.022920199997,-12.756881429995701,52996.038318 2025-12-02,12:47:26.000,336,11164990,107965,0,1764679645,13823.029656509992,-12.693439260001469,52996.01735664 2025-12-02,12:47:27.000,336,11164991,108165,0,1764679646,13823.043129129997,-12.728684909998265,52996.038318 2025-12-02,12:47:28.000,336,11165029,108285,0,1764679647,13823.070074369993,-12.735734039997624,52996.04530512001 2025-12-02,12:47:29.000,336,11164962,108365,0,1764679648,13823.076810680002,-12.742783169996983,52996.07325360001 2025-12-02,12:47:30.000,336,11164953,108285,0,1764679649,13823.076810680002,-12.735734039997624,52996.038318 2025-12-02,12:47:31.000,336,11165078,108085,0,1764679650,13823.103755919998,-12.728684909998265,52996.05927936 2025-12-02,12:47:32.000,336,11164993,108205,0,1764679651,13823.130701159993,-12.742783169996983,52996.08024072 2025-12-02,12:47:33.000,336,11165026,108245,0,1764679652,13823.157646399988,-12.735734039997624,52996.06626648 2025-12-02,12:47:34.000,336,11165086,108125,0,1764679653,13823.164382709998,-12.763930560002336,52996.150111920004 2025-12-02,12:47:35.000,336,11165105,108205,0,1764679654,13823.164382709998,-12.778028820001055,52996.11517632001 2025-12-02,12:47:36.000,336,11165042,108285,0,1764679655,13823.191327949993,-12.799176209999132,52996.11517632001 2025-12-02,12:47:37.000,336,11165083,108325,0,1764679656,13823.238482119988,-12.81327446999785,52996.14312480001 2025-12-02,12:47:38.000,336,11165100,108365,0,1764679657,13823.231745809993,-12.82032359999721,52996.11517632001 2025-12-02,12:47:39.000,336,11164993,108125,0,1764679658,13823.265427359998,-12.876716639999358,52996.12915056 2025-12-02,12:47:40.000,336,11165054,108125,0,1764679659,13823.319317839989,-12.883765769998718,52996.06626648 2025-12-02,12:47:41.000,336,11165071,108125,0,1764679660,13823.339526769989,-12.86261838000064,52996.09421496001 2025-12-02,12:47:42.000,336,11165056,108365,0,1764679661,13823.332790459994,-12.86966751,52996.1081892 2025-12-02,12:47:43.000,336,11165073,108285,0,1764679662,13823.359735699989,-12.834421859995928,52996.12915056 2025-12-02,12:47:44.000,336,11165100,108285,0,1764679663,13823.359735699989,-12.82032359999721,52996.101202080004 2025-12-02,12:47:45.000,336,11165095,108205,0,1764679664,13823.346263079999,-12.806225339998491,52996.150111920004 2025-12-02,12:47:46.000,336,11165068,108165,0,1764679665,13823.332790459994,-12.785077950000414,52996.171073280006 2025-12-02,12:47:47.000,336,11165066,108125,0,1764679666,13823.346263079999,-12.742783169996983,52996.15709904 2025-12-02,12:47:48.000,336,11165076,108125,0,1764679667,13823.319317839989,-12.700488390000828,52996.20600888 2025-12-02,12:47:49.000,336,11165067,107965,0,1764679668,13823.305845219998,-12.644095349998679,52996.13613768 2025-12-02,12:47:50.000,336,11165110,107965,0,1764679669,13823.258691049989,-12.644095349998679,52996.150111920004 2025-12-02,12:47:51.000,336,11165093,108125,0,1764679670,13823.218273189988,-12.58065317999717,52996.15709904 2025-12-02,12:47:52.000,336,11165055,108285,0,1764679671,13823.218273189988,-12.559505789999093,52996.16408616001 2025-12-02,12:47:53.000,336,11165077,108045,0,1764679672,13823.171119019993,-12.496063619997585,52996.16408616001 2025-12-02,12:47:54.000,336,11165125,108405,0,1764679673,13823.137437469988,-12.425572319996718,52996.21299600001 2025-12-02,12:47:55.000,336,11165047,108165,0,1764679674,13823.137437469988,-12.45376884000143,52996.15709904 2025-12-02,12:47:56.000,336,11165064,108125,0,1764679675,13823.083546989998,-12.397375799999281,52996.19902176 2025-12-02,12:47:57.000,336,11165073,108325,0,1764679676,13823.056601750002,-12.36213014999521,52996.16408616001 2025-12-02,12:47:58.000,336,11165089,108005,0,1764679677,13823.043129129997,-12.36213014999521,52996.18504752 2025-12-02,12:47:59.000,336,11165068,108365,0,1764679678,13823.029656509992,-12.333933629997773,52996.18504752 2025-12-02,12:48:00.000,336,11165057,108125,0,1764679679,13823.049865439993,-12.348031889996491,52996.19902176 2025-12-02,12:48:01.000,336,11164981,108165,0,1764679680,13823.076810680002,-12.333933629997773,52996.19203464001 2025-12-02,12:48:02.000,336,11165050,108245,0,1764679681,13823.110492229993,-12.369179280001845,52996.16408616001 2025-12-02,12:48:03.000,336,11164968,108165,0,1764679682,13823.117228540003,-12.397375799999281,52996.20600888 2025-12-02,12:48:04.000,336,11165030,108005,0,1764679683,13823.130701159993,-12.45376884000143,52996.19203464001 2025-12-02,12:48:05.000,336,11165036,108125,0,1764679684,13823.177855329988,-12.474916229999508,52996.15709904 2025-12-02,12:48:06.000,336,11165067,108445,0,1764679685,13823.204800569998,-12.545407530000375,52996.16408616001 2025-12-02,12:48:07.000,336,11165125,108125,0,1764679686,13823.251954739993,-12.566554919998453,52996.18504752 2025-12-02,12:48:08.000,336,11165085,108205,0,1764679687,13823.305845219998,-12.622947960000602,52996.14312480001 2025-12-02,12:48:09.000,336,11165063,108325,0,1764679688,13823.332790459994,-12.665242739996756,52996.1081892 2025-12-02,12:48:10.000,336,11165098,108565,0,1764679689,13823.346263079999,-12.693439260001469,52996.14312480001 2025-12-02,12:48:11.000,336,11165133,108205,0,1764679690,13823.386680939999,-12.792127079999773,52996.122163440006 2025-12-02,12:48:12.000,336,11164994,108245,0,1764679691,13823.393417249994,-12.855569250001281,52996.08024072 2025-12-02,12:48:13.000,336,11165076,108365,0,1764679692,13823.42036248999,-12.919011419995513,52996.052292240005 2025-12-02,12:48:14.000,336,11165066,108245,0,1764679693,13823.393417249994,-12.940158810000867,52996.09421496001 2025-12-02,12:48:15.000,336,11165013,108165,0,1764679694,13823.386680939999,-12.982453589997021,52996.04530512001 2025-12-02,12:48:16.000,336,11165101,108045,0,1764679695,13823.352999389994,-13.003600979995099,52996.07325360001 2025-12-02,12:48:17.000,336,11165021,108205,0,1764679696,13823.278899979989,-13.031797499999811,52996.08722784 2025-12-02,12:48:18.000,336,11165033,108405,0,1764679697,13823.238482119988,-12.98950271999638,52996.01036952 2025-12-02,12:48:19.000,336,11165002,107885,0,1764679698,13823.198064259988,-12.98950271999638,52996.02434376001 2025-12-02,12:48:20.000,336,11165043,108485,0,1764679699,13823.103755919998,-12.98950271999638,52996.01036952 2025-12-02,12:48:21.000,336,11165080,108205,0,1764679700,13823.070074369993,-12.975404459997662,52996.01036952 2025-12-02,12:48:22.000,336,11165006,108205,0,1764679701,13822.942084479997,-12.954257069999585,52995.92652408001 2025-12-02,12:48:23.000,336,11165027,108165,0,1764679702,13822.874721380002,-12.961306199998944,52996.01735664 2025-12-02,12:48:24.000,336,11165065,108045,0,1764679703,13822.766940419991,448.7919544500037,52996.01735664 2025-12-02,12:48:25.000,336,11165043,108205,0,1764679704,13822.739995179996,-12.876716639999358,52995.97543392001 2025-12-02,12:48:26.000,336,11165030,108285,0,1764679705,13822.65242315,-12.834421859995928,52995.933511200004 2025-12-02,12:48:27.000,336,11165106,108205,0,1764679706,13822.58506004999,-12.827372729996569,52995.92652408001 2025-12-02,12:48:28.000,336,11165031,108405,0,1764679707,13822.517696949995,-12.81327446999785,52995.97543392001 2025-12-02,12:48:29.000,336,11165057,108205,0,1764679708,13822.44359753999,-12.827372729996569,52995.91254984 2025-12-02,12:48:30.000,336,11165017,108445,0,1764679709,13822.43012492,-12.806225339998491,52995.91953696 2025-12-02,12:48:31.000,336,11165013,108045,0,1764679710,13822.376234439995,-12.770979690001695,52995.9684468 2025-12-02,12:48:32.000,336,11165096,108325,0,1764679711,13822.28866241,-12.827372729996569,52995.91254984 2025-12-02,12:48:33.000,336,11165048,108325,0,1764679712,13822.32234395999,-12.827372729996569,52995.8985756 2025-12-02,12:48:34.000,336,11165060,108245,0,1764679713,13822.26171716999,-12.827372729996569,52995.90556272001 2025-12-02,12:48:35.000,336,11165075,108165,0,1764679714,13822.248244549999,-12.785077950000414,52995.92652408001 2025-12-02,12:48:36.000,336,11165080,108205,0,1764679715,13822.295398719994,-12.785077950000414,52995.86364 2025-12-02,12:48:37.000,336,11165034,108524,0,1764679716,13822.26845348,-12.799176209999132,52995.85665288001 2025-12-02,12:48:38.000,336,11165057,108165,0,1764679717,13822.32234395999,-12.792127079999773,52995.85665288001 2025-12-02,12:48:39.000,336,11165000,108045,0,1764679718,13822.38297074999,-12.770979690001695,52995.835691520006 2025-12-02,12:48:40.000,336,11165068,108285,0,1764679719,13822.44359753999,-12.770979690001695,52995.77979456001 2025-12-02,12:48:41.000,336,11165025,108365,0,1764679720,13822.48401539999,-12.792127079999773,52995.7937688 2025-12-02,12:48:42.000,336,11164980,108325,0,1764679721,13822.54464218999,-12.827372729996569,52995.75883320001 2025-12-02,12:48:43.000,336,11165080,107965,0,1764679722,13822.61200529,-12.855569250001281,52995.80774304001 2025-12-02,12:48:44.000,336,11165106,108165,0,1764679723,13822.699577319996,-12.883765769998718,52995.82171728 2025-12-02,12:48:45.000,336,11165105,108245,0,1764679724,13822.739995179996,-12.919011419995513,52995.82171728 2025-12-02,12:48:46.000,336,11165036,108245,0,1764679725,13822.800621969996,-12.926060550002148,52995.77979456001 2025-12-02,12:48:47.000,336,11165120,108165,0,1764679726,13822.901666619997,-12.961306199998944,52995.74485896 2025-12-02,12:48:48.000,336,11165070,108325,0,1764679727,13822.982502339997,-13.003600979995099,52995.77979456001 2025-12-02,12:48:49.000,336,11165051,108365,0,1764679728,13823.016183890002,-13.024748370000452,52995.77979456001 2025-12-02,12:48:50.000,336,11165002,108165,0,1764679729,13823.103755919998,-13.010650110001734,52995.77979456001 2025-12-02,12:48:51.000,336,11165040,108205,0,1764679730,13823.130701159993,-13.031797499999811,52995.77979456001 2025-12-02,12:48:52.000,336,11164995,108045,0,1764679731,13823.184591639998,-13.017699240001093,52995.82870440001 2025-12-02,12:48:53.000,336,11165059,108405,0,1764679732,13823.171119019993,-12.99655184999574,52995.7937688 2025-12-02,12:48:54.000,336,11165012,108325,0,1764679733,13823.218273189988,-12.926060550002148,52995.82171728 2025-12-02,12:48:55.000,336,11165008,108365,0,1764679734,13823.211536879993,-12.911962289996154,52995.814730160004 2025-12-02,12:48:56.000,336,11165100,108285,0,1764679735,13823.238482119988,-12.86261838000064,52995.7937688 2025-12-02,12:48:57.000,336,11165010,108325,0,1764679736,13823.245218429998,-12.81327446999785,52995.82870440001 2025-12-02,12:48:58.000,336,11165020,108245,0,1764679737,13823.211536879993,-12.749832299996342,52995.90556272001 2025-12-02,12:48:59.000,336,11165080,108285,0,1764679738,13823.184591639998,-12.714586649999546,52995.89158848 2025-12-02,12:49:00.000,336,11165073,108325,0,1764679739,13823.204800569998,-12.68639013000211,52995.8985756 2025-12-02,12:49:01.000,336,11165015,108405,0,1764679740,13823.204800569998,-12.63704621999932,52995.91953696 2025-12-02,12:49:02.000,336,11164998,108325,0,1764679741,13823.218273189988,-12.608849700001883,52995.94049832 2025-12-02,12:49:03.000,336,11165012,108325,0,1764679742,13823.245218429998,-12.538358400001016,52995.94049832 2025-12-02,12:49:04.000,336,11165002,108245,0,1764679743,13823.238482119988,-12.524260140002298,52995.94748544001 2025-12-02,12:49:05.000,336,11165061,108045,0,1764679744,13823.285636289998,-12.467867100000149,52995.982421040004 2025-12-02,12:49:06.000,336,11165037,108245,0,1764679745,13823.278899979989,-12.481965359998867,52995.933511200004 2025-12-02,12:49:07.000,336,11165017,108245,0,1764679746,13823.346263079999,-12.496063619997585,52995.91953696 2025-12-02,12:49:08.000,336,11165084,108325,0,1764679747,13823.339526769989,-12.46081797000079,52995.982421040004 2025-12-02,12:49:09.000,336,11165009,108325,0,1764679748,13823.454044039994,-12.425572319996718,52996.01735664 2025-12-02,12:49:10.000,336,11165021,108125,0,1764679749,13823.534879759995,-12.481965359998867,52996.052292240005 2025-12-02,12:49:11.000,336,11165081,108565,0,1764679750,13823.58203392999,-12.46081797000079,52996.07325360001 2025-12-02,12:49:12.000,336,11165112,108245,0,1764679751,13823.696551199995,-12.439670579995436,52996.101202080004 2025-12-02,12:49:13.000,336,11165012,108405,0,1764679752,13823.736969059995,-12.467867100000149,52996.12915056 2025-12-02,12:49:14.000,336,11165061,108245,0,1764679753,13823.80433215999,-12.467867100000149,52996.18504752 2025-12-02,12:49:15.000,336,11165062,108445,0,1764679754,13823.85148633,-12.496063619997585,52996.15709904 2025-12-02,12:49:16.000,336,11164977,108405,0,1764679755,13823.952530980001,-12.517211009995663,52996.19902176 2025-12-02,12:49:17.000,336,11165017,108205,0,1764679756,13824.019894079996,-12.510161879996303,52996.1780604 2025-12-02,12:49:18.000,336,11165056,108245,0,1764679757,13824.134411350002,-12.503112749996944,52996.268892960004 2025-12-02,12:49:19.000,336,11165014,108325,0,1764679758,13824.127675039992,-12.503112749996944,52996.28286720001 2025-12-02,12:49:20.000,336,11164994,108405,0,1764679759,13824.208510759992,-12.510161879996303,52996.2479316 2025-12-02,12:49:21.000,336,11165099,108285,0,1764679760,13824.269137549993,-12.503112749996944,52996.27588008 2025-12-02,12:49:22.000,336,11165005,108205,0,1764679761,13824.296082790002,-12.467867100000149,52996.38068688001 2025-12-02,12:49:23.000,336,11165010,108245,0,1764679762,13824.349973269993,-12.489014489998226,52996.35972552001 2025-12-02,12:49:24.000,336,11165027,108645,0,1764679763,13824.336500650003,-12.467867100000149,52996.35972552001 2025-12-02,12:49:25.000,336,11164980,108165,0,1764679764,13824.383654819998,449.2783444200031,52996.40164824 2025-12-02,12:49:26.000,336,11165014,108325,0,1764679765,13824.309555409993,-12.425572319996718,52996.39466112 2025-12-02,12:49:27.000,336,11165019,108045,0,1764679766,13824.262401239997,-12.411474059998,52996.39466112 2025-12-02,12:49:28.000,336,11165083,108245,0,1764679767,13824.215247070002,-12.397375799999281,52996.40863536001 2025-12-02,12:49:29.000,336,11165078,108205,0,1764679768,13824.181565519997,-12.383277540000563,52996.47151944 2025-12-02,12:49:30.000,336,11165087,108325,0,1764679769,13824.154620280002,-12.305737110000337,52996.47850656001 2025-12-02,12:49:31.000,336,11165020,108405,0,1764679770,13824.107466109992,-12.348031889996491,52996.485493680004 2025-12-02,12:49:32.000,336,11165036,108125,0,1764679771,13824.060311939997,-12.291638850001618,52996.485493680004 2025-12-02,12:49:33.000,336,11165047,108405,0,1764679772,13823.992948840001,-12.312786239999696,52996.47850656001 2025-12-02,12:49:34.000,336,11165048,108765,0,1764679773,13823.932322050001,-12.305737110000337,52996.47151944 2025-12-02,12:49:35.000,336,11165010,108325,0,1764679774,13823.817804779996,-12.312786239999696,52996.47151944 2025-12-02,12:49:36.000,336,11165001,108205,0,1764679775,13823.78412322999,-12.312786239999696,52996.44357096 2025-12-02,12:49:37.000,336,11164970,108165,0,1764679776,13823.66286964999,-12.305737110000337,52996.4226096 2025-12-02,12:49:38.000,336,11165022,108205,0,1764679777,13823.676342269995,-12.333933629997773,52996.44357096 2025-12-02,12:49:39.000,336,11165019,108245,0,1764679778,13823.575297619995,-12.312786239999696,52996.41562248 2025-12-02,12:49:40.000,336,11165037,108485,0,1764679779,13823.534879759995,-12.348031889996491,52996.40863536001 2025-12-02,12:49:41.000,336,11165000,108085,0,1764679780,13823.514670829994,-12.333933629997773,52996.436583840004 2025-12-02,12:49:42.000,336,11165055,108285,0,1764679781,13823.46751666,-12.333933629997773,52996.36671264 2025-12-02,12:49:43.000,336,11165065,108205,0,1764679782,13823.427098799999,-12.298687980000977,52996.40164824 2025-12-02,12:49:44.000,336,11165082,108245,0,1764679783,13823.44057141999,-12.35508101999585,52996.436583840004 2025-12-02,12:49:45.000,336,11165044,107805,0,1764679784,13823.379944629989,-12.298687980000977,52996.34575128 2025-12-02,12:49:46.000,336,11165007,108325,0,1764679785,13823.373208319994,-12.319835369999055,52996.39466112 2025-12-02,12:49:47.000,336,11165021,108085,0,1764679786,13823.373208319994,-12.333933629997773,52996.34575128 2025-12-02,12:49:48.000,336,11165108,108245,0,1764679787,13823.366472009999,-12.298687980000977,52996.33177704001 2025-12-02,12:49:49.000,336,11165108,108725,0,1764679788,13823.373208319994,-12.263442329996906,52996.3527384 2025-12-02,12:49:50.000,336,11165030,108325,0,1764679789,13823.332790459994,-12.28458972000226,52996.33177704001 2025-12-02,12:49:51.000,336,11165069,108405,0,1764679790,13823.352999389994,-12.270491459996265,52996.29684144 2025-12-02,12:49:52.000,336,11165053,108285,0,1764679791,13823.366472009999,-12.22819668000011,52996.33177704001 2025-12-02,12:49:53.000,336,11165022,108085,0,1764679792,13823.359735699989,-12.22819668000011,52996.28286720001 2025-12-02,12:49:54.000,336,11165117,108365,0,1764679793,13823.406889869999,-12.22819668000011,52996.29684144 2025-12-02,12:49:55.000,336,11165096,108365,0,1764679794,13823.40015355999,-12.207049290002033,52996.28286720001 2025-12-02,12:49:56.000,336,11165085,108125,0,1764679795,13823.413626179994,-12.214098420001392,52996.289854320006 2025-12-02,12:49:57.000,336,11165114,108125,0,1764679796,13823.406889869999,-12.18590189999668,52996.2479316 2025-12-02,12:49:58.000,336,11165087,108045,0,1764679797,13823.427098799999,449.57440787999803,52996.2479316 2025-12-02,12:49:59.000,336,11164980,108125,0,1764679798,13823.427098799999,-12.136557990001165,52996.2479316 2025-12-02,12:50:00.000,336,11165095,108165,0,1764679799,13823.46751666,449.60260440000275,52996.24094448001 2025-12-02,12:50:01.000,336,11165058,108285,0,1764679800,13823.406889869999,-12.122459729995171,52996.24094448001 2025-12-02,12:50:02.000,336,11165107,108125,0,1764679801,13823.454044039994,-12.101312339997094,52996.23395736 2025-12-02,12:50:03.000,336,11165077,108165,0,1764679802,13823.52140713999,-12.101312339997094,52996.268892960004 2025-12-02,12:50:04.000,336,11165045,108165,0,1764679803,13823.514670829994,-12.122459729995171,52996.23395736 2025-12-02,12:50:05.000,336,11165028,107965,0,1764679804,13823.555088689995,-12.04491930000222,52996.268892960004 2025-12-02,12:50:06.000,336,11164998,108325,0,1764679805,13823.58877024,-12.037870169995585,52996.24094448001 2025-12-02,12:50:07.000,336,11165080,108365,0,1764679806,13823.60897917,-12.016722779997508,52996.25491872 2025-12-02,12:50:08.000,336,11165055,108125,0,1764679807,13823.68981489,-11.988526260000071,52996.28286720001 2025-12-02,12:50:09.000,336,11165055,108205,0,1764679808,13823.736969059995,-11.967378870001994,52996.317802800004 2025-12-02,12:50:10.000,336,11165087,108325,0,1764679809,13823.70328750999,-11.910985829999845,52996.29684144 2025-12-02,12:50:11.000,336,11165056,108205,0,1764679810,13823.75044168,-11.847543659998337,52996.28286720001 2025-12-02,12:50:12.000,336,11165015,108485,0,1764679811,13823.76391429999,-11.798199749995547,52996.30382856 2025-12-02,12:50:13.000,336,11165067,108165,0,1764679812,13823.79085954,-11.77705235999747,52996.31081568001 2025-12-02,12:50:14.000,336,11164984,108325,0,1764679813,13823.817804779996,-11.741806710000674,52996.3527384 2025-12-02,12:50:15.000,336,11165025,108405,0,1764679814,13823.858222639996,-11.650168020001729,52996.33177704001 2025-12-02,12:50:16.000,336,11165011,108125,0,1764679815,13823.898640499996,-11.643118889995094,52996.38068688001 2025-12-02,12:50:17.000,336,11164960,108365,0,1764679816,13823.878431569996,-11.600824109998939,52996.3527384 2025-12-02,12:50:18.000,336,11164995,108285,0,1764679817,13823.972739910001,-11.565578460002143,52996.36671264 2025-12-02,12:50:19.000,336,11164980,108045,0,1764679818,13823.945794669991,-11.530332809998072,52996.436583840004 2025-12-02,12:50:20.000,336,11164999,108165,0,1764679819,13823.992948840001,-11.495087160001276,52996.4226096 2025-12-02,12:50:21.000,336,11164962,108245,0,1764679820,13824.046839319992,-11.495087160001276,52996.4924808 2025-12-02,12:50:22.000,336,11165060,108245,0,1764679821,13824.067048249992,-11.502136290000635,52996.485493680004 2025-12-02,12:50:23.000,336,11165024,108285,0,1764679822,13824.147883969992,-11.54443106999679,52996.506455040006 2025-12-02,12:50:24.000,336,11165004,108325,0,1764679823,13824.228719689992,-11.565578460002143,52996.56933912 2025-12-02,12:50:25.000,336,11165020,108365,0,1764679824,13824.336500650003,-11.600824109998939,52996.56933912 2025-12-02,12:50:26.000,336,11165062,108405,0,1764679825,13824.410600059993,-11.629020629996376,52996.555364880005 2025-12-02,12:50:27.000,336,11164982,108325,0,1764679826,13824.471226849993,-11.621971499997017,52996.61126184 2025-12-02,12:50:28.000,336,11165072,108165,0,1764679827,13824.538589949989,-11.692462799997884,52996.66017168 2025-12-02,12:50:29.000,336,11165018,108485,0,1764679828,13824.63963459999,-11.72065931999532,52996.66017168 2025-12-02,12:50:30.000,336,11164980,108245,0,1764679829,13824.72720663,-11.762954099998751,52996.64619744001 2025-12-02,12:50:31.000,336,11165042,107965,0,1764679830,13824.794569729995,-11.791150619996188,52996.723055760005 2025-12-02,12:50:32.000,336,11165069,108445,0,1764679831,13824.92929593,-11.847543659998337,52996.75799136 2025-12-02,12:50:33.000,336,11165102,108365,0,1764679832,13824.96297747999,-11.910985829999845,52996.841836800006 2025-12-02,12:50:34.000,336,11165052,108365,0,1764679833,13825.01013165,-11.903936700000486,52996.820875440004 2025-12-02,12:50:35.000,336,11165065,108245,0,1764679834,13825.03034058,-11.925084089998563,52996.83484968001 2025-12-02,12:50:36.000,336,11164999,108125,0,1764679835,13825.057285819996,-11.889838440001768,52996.8767724 2025-12-02,12:50:37.000,336,11165067,108325,0,1764679836,13825.09096737,-11.903936700000486,52996.91170800001 2025-12-02,12:50:38.000,336,11164973,108285,0,1764679837,13825.04381319999,-11.910985829999845,52996.95363072001 2025-12-02,12:50:39.000,336,11165034,108125,0,1764679838,13825.064022129991,-11.918034959999204,52996.9466436 2025-12-02,12:50:40.000,336,11165052,108245,0,1764679839,13825.057285819996,-11.903936700000486,52997.02350192 2025-12-02,12:50:41.000,336,11164988,108125,0,1764679840,13824.98992272,449.8422748200028,52997.03048904001 2025-12-02,12:50:43.000,336,11165017,108165,0,1764679842,13824.84172389999,-11.861641919997055,52997.03747616 2025-12-02,12:50:44.000,336,11165003,108245,0,1764679843,13824.76088817999,449.91276612000365,52997.03747616 2025-12-02,12:50:45.000,336,11165071,108205,0,1764679844,13824.666579839999,-11.847543659998337,52997.03048904001 2025-12-02,12:50:46.000,336,11165035,108325,0,1764679845,13824.605953049999,-11.861641919997055,52997.06542464 2025-12-02,12:50:47.000,336,11165028,108245,0,1764679846,13824.511644709994,-11.861641919997055,52997.04446328 2025-12-02,12:50:48.000,336,11164988,108045,0,1764679847,13824.397127439988,-11.861641919997055,52997.07241176 2025-12-02,12:50:49.000,336,11165014,108325,0,1764679848,13824.370182199993,-11.910985829999845,52997.05145040001 2025-12-02,12:50:50.000,336,11165018,108165,0,1764679849,13824.228719689992,-11.896887570001127,52997.00254056001 2025-12-02,12:50:51.000,336,11165100,108365,0,1764679850,13824.195038140002,-11.960329739995359,52997.0165148 2025-12-02,12:50:52.000,336,11165046,108325,0,1764679851,13824.134411350002,-12.030821039996226,52996.99555344 2025-12-02,12:50:53.000,336,11165010,108085,0,1764679852,13824.067048249992,-12.108361469996453,52997.02350192 2025-12-02,12:50:54.000,336,11165035,108445,0,1764679853,13824.087257179992,-12.157705379999243,52996.97459208 2025-12-02,12:50:55.000,336,11165041,108165,0,1764679854,13824.100729799997,-12.256393199997547,52996.96760496 2025-12-02,12:50:56.000,336,11165020,108285,0,1764679855,13824.100729799997,-12.340982759997132,52996.939656480004 2025-12-02,12:50:57.000,336,11165061,108165,0,1764679856,13824.046839319992,-12.36213014999521,52996.96760496 2025-12-02,12:50:58.000,336,11165067,107885,0,1764679857,13824.134411350002,-12.446719710002071,52996.95363072001 2025-12-02,12:50:59.000,336,11164949,108165,0,1764679858,13824.147883969992,-12.538358400001016,52996.8767724 2025-12-02,12:51:00.000,336,11165052,108524,0,1764679859,13824.188301829992,-12.566554919998453,52996.86978528 2025-12-02,12:51:01.000,336,11165087,108205,0,1764679860,13824.215247070002,-12.658193609997397,52996.90472088 2025-12-02,12:51:02.000,336,11165038,108125,0,1764679861,13824.262401239997,-12.68639013000211,52996.890746640005 2025-12-02,12:51:03.000,336,11165071,108325,0,1764679862,13824.262401239997,-12.728684909998265,52996.85581104 2025-12-02,12:51:04.000,336,11164999,108285,0,1764679863,13824.296082790002,-12.770979690001695,52996.89773376 2025-12-02,12:51:05.000,336,11165002,108285,0,1764679864,13824.424072679998,-12.81327446999785,52996.89773376 2025-12-02,12:51:06.000,336,11165035,108125,0,1764679865,13824.356709579988,-12.827372729996569,52996.79991408 2025-12-02,12:51:07.000,336,11165073,108125,0,1764679866,13824.410600059993,-12.86261838000064,52996.8069012 2025-12-02,12:51:08.000,336,11165038,108045,0,1764679867,13824.390391129993,-12.81327446999785,52996.85581104 2025-12-02,12:51:09.000,336,11165059,108485,0,1764679868,13824.376918509988,-12.86261838000064,52996.85581104 2025-12-02,12:51:10.000,336,11164990,108245,0,1764679869,13824.376918509988,-12.86261838000064,52996.85581104 2025-12-02,12:51:11.000,336,11164980,108325,0,1764679870,13824.349973269993,-12.841470989995287,52996.83484968001 2025-12-02,12:51:12.000,336,11165078,108285,0,1764679871,13824.316291720002,-12.806225339998491,52996.792926960006 2025-12-02,12:51:13.000,336,11165026,108165,0,1764679872,13824.296082790002,-12.81327446999785,52996.841836800006 2025-12-02,12:51:14.000,336,11165075,108485,0,1764679873,13824.248928619993,-12.778028820001055,52996.89773376 2025-12-02,12:51:15.000,336,11165075,108205,0,1764679874,13824.215247070002,-12.749832299996342,52996.88375952001 2025-12-02,12:51:16.000,336,11165063,108285,0,1764679875,13824.215247070002,-12.693439260001469,52996.86279816001 2025-12-02,12:51:17.000,336,11165006,108405,0,1764679876,13824.181565519997,-12.714586649999546,52996.85581104 2025-12-02,12:51:18.000,336,11165060,108285,0,1764679877,13824.154620280002,449.01752660999773,52996.86279816001 2025-12-02,12:51:19.000,336,11165052,108245,0,1764679878,13824.134411350002,-12.728684909998265,52996.83484968001 2025-12-02,12:51:20.000,336,11165042,108485,0,1764679879,13824.141147659997,-12.742783169996983,52996.841836800006 2025-12-02,12:51:21.000,336,11165024,108285,0,1764679880,13824.107466109992,-12.735734039997624,52996.88375952001 2025-12-02,12:51:22.000,336,11165064,108045,0,1764679881,13824.127675039992,-12.749832299996342,52996.89773376 2025-12-02,12:51:23.000,336,11164972,108125,0,1764679882,13824.127675039992,-12.82032359999721,52996.90472088 2025-12-02,12:51:24.000,336,11165013,108405,0,1764679883,13824.154620280002,-12.841470989995287,52996.85581104 2025-12-02,12:51:25.000,336,11165059,108365,0,1764679884,13824.221983379997,-12.82032359999721,52996.939656480004 2025-12-02,12:51:26.000,336,11165017,108325,0,1764679885,13824.235456000002,-12.855569250001281,52996.88375952001 2025-12-02,12:51:27.000,336,11165024,108325,0,1764679886,13824.309555409993,-12.883765769998718,52996.8767724 2025-12-02,12:51:28.000,336,11164998,108285,0,1764679887,13824.343236959998,-12.926060550002148,52996.92568224 2025-12-02,12:51:29.000,336,11164998,108325,0,1764679888,13824.410600059993,-12.904913159996795,52996.92568224 2025-12-02,12:51:30.000,336,11165063,108085,0,1764679889,13824.511644709994,-12.954257069999585,52996.91170800001 2025-12-02,12:51:31.000,336,11165003,108245,0,1764679890,13824.572271499994,-12.947207940000226,52996.9466436 2025-12-02,12:51:32.000,336,11165039,108285,0,1764679891,13824.653107219994,-12.961306199998944,52996.99555344 2025-12-02,12:51:33.000,336,11165035,108445,0,1764679892,13824.72720663,-12.926060550002148,52997.02350192 2025-12-02,12:51:34.000,336,11165006,108245,0,1764679893,13824.78783342,-12.926060550002148,52997.0165148 2025-12-02,12:51:35.000,336,11165059,108285,0,1764679894,13824.794569729995,-12.86261838000064,52997.07939888001 2025-12-02,12:51:36.000,336,11165035,108565,0,1764679895,13824.875405449995,-12.834421859995928,52997.09337312 2025-12-02,12:51:37.000,336,11165009,108405,0,1764679896,13824.90235068999,-12.799176209999132,52997.156257200004 2025-12-02,12:51:38.000,336,11165010,108245,0,1764679897,13824.909087,-12.763930560002336,52997.11433448 2025-12-02,12:51:39.000,336,11165046,108285,0,1764679898,13824.98318640999,-12.714586649999546,52997.19817992001 2025-12-02,12:51:40.000,336,11164998,108285,0,1764679899,13824.936032239995,-12.721635779998905,52997.20516704 2025-12-02,12:51:41.000,336,11164984,108285,0,1764679900,13824.98318640999,-12.714586649999546,52997.26805112001 2025-12-02,12:51:42.000,336,11165041,108245,0,1764679901,13824.996659029995,-12.693439260001469,52997.226128400005 2025-12-02,12:51:43.000,336,11164991,108405,0,1764679902,13824.98992272,-12.714586649999546,52997.25407688 2025-12-02,12:51:44.000,336,11165000,108285,0,1764679903,13825.01013165,-12.721635779998905,52997.295999600006 2025-12-02,12:51:45.000,336,11165065,108285,0,1764679904,13825.037076889996,-12.721635779998905,52997.24708976001 2025-12-02,12:51:46.000,336,11165009,108485,0,1764679905,13825.01013165,-12.714586649999546,52997.33792232001 2025-12-02,12:51:47.000,336,11165090,108325,0,1764679906,13824.976450099995,-12.679340999995475,52997.30997384 2025-12-02,12:51:48.000,336,11165028,108285,0,1764679907,13825.02360426999,-12.707537520000187,52997.30997384 2025-12-02,12:51:49.000,336,11165025,108365,0,1764679908,13825.016867959996,-12.707537520000187,52997.33792232001 2025-12-02,12:51:50.000,336,11165058,108205,0,1764679909,13825.00339533999,-12.707537520000187,52997.344909440006 2025-12-02,12:51:51.000,336,11164994,108285,0,1764679910,13824.976450099995,-12.721635779998905,52997.35888368 2025-12-02,12:51:52.000,336,11165091,108245,0,1764679911,13824.956241169995,-12.735734039997624,52997.40779352 2025-12-02,12:51:53.000,336,11165085,108285,0,1764679912,13824.956241169995,-12.714586649999546,52997.35888368 2025-12-02,12:51:54.000,336,11164983,108045,0,1764679913,13824.96297747999,-12.658193609997397,52997.35888368 2025-12-02,12:51:55.000,336,11165018,108405,0,1764679914,13824.909087,-12.622947960000602,52997.4008064 2025-12-02,12:51:56.000,336,11164990,108165,0,1764679915,13824.909087,-12.594751439995889,52997.442729120005 2025-12-02,12:51:57.000,336,11165060,108405,0,1764679916,13824.90235068999,-12.58770230999653,52997.42875488 2025-12-02,12:51:58.000,336,11165000,108325,0,1764679917,13824.875405449995,-12.559505789999093,52997.38683216001 2025-12-02,12:51:59.000,336,11165019,108085,0,1764679918,13824.875405449995,-12.503112749996944,52997.41478064001 2025-12-02,12:52:00.000,336,11165084,108285,0,1764679919,13824.855196519995,-12.467867100000149,52997.442729120005 2025-12-02,12:52:01.000,336,11165019,108325,0,1764679920,13824.814778659995,-12.439670579995436,52997.41478064001 2025-12-02,12:52:02.000,336,11165074,108405,0,1764679921,13824.80804235,-12.411474059998,52997.48465184001 2025-12-02,12:52:03.000,336,11165068,108205,0,1764679922,13824.80804235,-12.418523189997359,52997.442729120005 2025-12-02,12:52:04.000,336,11165020,108125,0,1764679923,13824.80804235,-12.418523189997359,52997.45670336001 2025-12-02,12:52:05.000,336,11165060,108365,0,1764679924,13824.834987589995,-12.439670579995436,52997.42875488 2025-12-02,12:52:06.000,336,11165014,108125,0,1764679925,13824.84846021,-12.45376884000143,52997.42176776 2025-12-02,12:52:07.000,336,11165022,108205,0,1764679926,13824.88887807,-12.46081797000079,52997.40779352 2025-12-02,12:52:08.000,336,11165069,108445,0,1764679927,13824.88214175999,-12.517211009995663,52997.37984504 2025-12-02,12:52:09.000,336,11165066,108005,0,1764679928,13824.88887807,-12.58065317999717,52997.442729120005 2025-12-02,12:52:10.000,336,11164996,108365,0,1764679929,13824.86193282999,-12.615898830001242,52997.344909440006 2025-12-02,12:52:11.000,336,11165015,108485,0,1764679930,13824.92255961999,-12.658193609997397,52997.323948080004 2025-12-02,12:52:12.000,336,11165007,108285,0,1764679931,13824.936032239995,-12.693439260001469,52997.323948080004 2025-12-02,12:52:13.000,336,11164988,108005,0,1764679932,13824.88887807,-12.749832299996342,52997.30298672 2025-12-02,12:52:14.000,336,11164987,108325,0,1764679933,13824.88214175999,-12.806225339998491,52997.26805112001 2025-12-02,12:52:15.000,336,11165026,108085,0,1764679934,13824.855196519995,-12.82032359999721,52997.261064 2025-12-02,12:52:16.000,336,11164989,108285,0,1764679935,13824.814778659995,-12.827372729996569,52997.21215416 2025-12-02,12:52:17.000,336,11165004,108365,0,1764679936,13824.80130603999,-12.81327446999785,52997.24708976001 2025-12-02,12:52:18.000,336,11165061,108005,0,1764679937,13824.76088817999,-12.827372729996569,52997.226128400005 2025-12-02,12:52:19.000,336,11165098,108325,0,1764679938,13824.626161979999,-12.81327446999785,52997.24010264 2025-12-02,12:52:20.000,336,11165055,108365,0,1764679939,13824.626161979999,-12.81327446999785,52997.25407688 2025-12-02,12:52:21.000,336,11165092,108325,0,1764679940,13824.579007809989,-12.778028820001055,52997.24708976001 2025-12-02,12:52:22.000,336,11165070,108245,0,1764679941,13824.451017919993,-12.756881429995701,52997.20516704 2025-12-02,12:52:23.000,336,11164995,108245,0,1764679942,13824.410600059993,-12.693439260001469,52997.177218560006 2025-12-02,12:52:24.000,336,11165065,108045,0,1764679943,13824.343236959998,-12.644095349998679,52997.21215416 2025-12-02,12:52:25.000,336,11165052,108405,0,1764679944,13824.269137549993,-12.608849700001883,52997.18420568 2025-12-02,12:52:26.000,336,11165075,108445,0,1764679945,13824.242192309997,-12.566554919998453,52997.1911928 2025-12-02,12:52:27.000,336,11165059,108405,0,1764679946,13824.174829210002,-12.510161879996303,52997.177218560006 2025-12-02,12:52:28.000,336,11165075,108325,0,1764679947,13824.154620280002,-12.510161879996303,52997.14228296 2025-12-02,12:52:29.000,336,11165056,108524,0,1764679948,13824.114202420002,-12.524260140002298,52997.14228296 2025-12-02,12:52:30.000,336,11165069,108485,0,1764679949,13824.087257179992,-12.503112749996944,52997.058437520005 2025-12-02,12:52:31.000,336,11165052,108405,0,1764679950,13824.100729799997,-12.46081797000079,52997.06542464 2025-12-02,12:52:32.000,336,11165042,108205,0,1764679951,13824.120938729997,-12.496063619997585,52997.07241176 2025-12-02,12:52:33.000,336,11165030,108245,0,1764679952,13824.107466109992,-12.46081797000079,52997.07241176 2025-12-02,12:52:34.000,336,11165027,108285,0,1764679953,13824.100729799997,-12.531309270001657,52997.0165148 2025-12-02,12:52:35.000,336,11165019,107725,0,1764679954,13824.161356589997,-12.58770230999653,52996.960617840006 2025-12-02,12:52:36.000,336,11165064,108045,0,1764679955,13824.134411350002,-12.62999708999996,52996.960617840006 2025-12-02,12:52:37.000,336,11165032,108325,0,1764679956,13824.168092899992,-12.679340999995475,52996.96760496 2025-12-02,12:52:38.000,336,11165030,108365,0,1764679957,13824.195038140002,-12.735734039997624,52996.95363072001 2025-12-02,12:52:39.000,336,11165036,108365,0,1764679958,13824.195038140002,-12.785077950000414,52996.890746640005 2025-12-02,12:52:40.000,336,11165033,108245,0,1764679959,13824.262401239997,-12.806225339998491,52996.86279816001 2025-12-02,12:52:41.000,336,11165014,108485,0,1764679960,13824.262401239997,-12.86966751,52996.85581104 2025-12-02,12:52:42.000,336,11164980,108365,0,1764679961,13824.282610169997,-12.904913159996795,52996.89773376 2025-12-02,12:52:43.000,336,11165009,108325,0,1764679962,13824.309555409993,-12.954257069999585,52996.8767724 2025-12-02,12:52:44.000,336,11165069,108165,0,1764679963,13824.323028029998,-12.961306199998944,52996.91170800001 2025-12-02,12:52:45.000,336,11165088,108125,0,1764679964,13824.262401239997,-12.98950271999638,52996.890746640005 2025-12-02,12:52:46.000,336,11165014,108205,0,1764679965,13824.323028029998,-12.975404459997662,52996.86279816001 2025-12-02,12:52:47.000,336,11165029,108125,0,1764679966,13824.289346479993,-12.961306199998944,52996.86279816001 2025-12-02,12:52:48.000,336,11165062,108365,0,1764679967,13824.343236959998,-12.961306199998944,52996.82786256 2025-12-02,12:52:49.000,336,11165052,108245,0,1764679968,13824.356709579988,-12.926060550002148,52996.88375952001 2025-12-02,12:52:50.000,336,11165048,108165,0,1764679969,13824.370182199993,-12.876716639999358,52996.92568224 2025-12-02,12:52:51.000,336,11165087,108565,0,1764679970,13824.376918509988,-12.841470989995287,52996.86279816001 2025-12-02,12:52:52.000,336,11165062,108285,0,1764679971,13824.424072679998,-12.756881429995701,52996.91170800001 2025-12-02,12:52:53.000,336,11165047,108245,0,1764679972,13824.397127439988,-12.749832299996342,52996.91869512 2025-12-02,12:52:54.000,336,11164996,108125,0,1764679973,13824.451017919993,-12.721635779998905,52996.96760496 2025-12-02,12:52:55.000,336,11165028,108165,0,1764679974,13824.477963159989,-12.700488390000828,52996.92568224 2025-12-02,12:52:56.000,336,11165044,108285,0,1764679975,13824.518381019989,-12.594751439995889,52997.00254056001 2025-12-02,12:52:57.000,336,11165016,108485,0,1764679976,13824.552062569994,-12.552456659999734,52996.939656480004 2025-12-02,12:52:58.000,336,11164994,108165,0,1764679977,13824.612689359994,-12.573604049997812,52997.00254056001 2025-12-02,12:52:59.000,336,11165074,108245,0,1764679978,13824.612689359994,-12.566554919998453,52997.04446328 2025-12-02,12:53:00.000,336,11165048,108325,0,1764679979,13824.653107219994,-12.531309270001657,52997.009527680006 2025-12-02,12:53:01.000,336,11165011,108085,0,1764679980,13824.68005245999,-12.545407530000375,52997.07939888001 2025-12-02,12:53:02.000,336,11165024,108325,0,1764679981,13824.72720663,-12.545407530000375,52997.07939888001 2025-12-02,12:53:03.000,336,11165009,108045,0,1764679982,13824.774360799995,-12.552456659999734,52997.09337312 2025-12-02,12:53:04.000,336,11165018,108325,0,1764679983,13824.80130603999,-12.545407530000375,52997.14927008001 2025-12-02,12:53:05.000,336,11165021,108325,0,1764679984,13824.814778659995,-12.601800569995248,52997.156257200004 2025-12-02,12:53:06.000,336,11165014,108325,0,1764679985,13824.936032239995,-12.651144479998038,52997.128308720006 2025-12-02,12:53:07.000,336,11165082,108325,0,1764679986,13824.94276854999,-12.665242739996756,52997.14927008001 2025-12-02,12:53:08.000,336,11165062,108524,0,1764679987,13825.02360426999,-12.721635779998905,52997.23311552 2025-12-02,12:53:09.000,336,11165020,108245,0,1764679988,13825.037076889996,-12.728684909998265,52997.14927008001 2025-12-02,12:53:10.000,336,11165019,107965,0,1764679989,13825.05054951,-12.806225339998491,52997.177218560006 2025-12-02,12:53:11.000,336,11165101,108245,0,1764679990,13825.07075844,-12.86966751,52997.21215416 2025-12-02,12:53:12.000,336,11165067,108245,0,1764679991,13825.117912609996,-12.911962289996154,52997.226128400005 2025-12-02,12:53:13.000,336,11165064,108125,0,1764679992,13825.1111763,-12.975404459997662,52997.275038240005 2025-12-02,12:53:14.000,336,11165088,108285,0,1764679993,13825.151594160001,-12.99655184999574,52997.24010264 2025-12-02,12:53:15.000,336,11165036,108005,0,1764679994,13825.171803090001,-13.04589575999853,52997.28901248001 2025-12-02,12:53:16.000,336,11165070,108245,0,1764679995,13825.151594160001,-13.059994019997248,52997.28901248001 2025-12-02,12:53:17.000,336,11165021,108645,0,1764679996,13825.13138523,-13.09523967000132,52997.35888368 2025-12-02,12:53:18.000,336,11165003,108405,0,1764679997,13825.151594160001,-13.123436189998756,52997.28901248001 2025-12-02,12:53:19.000,336,11165075,108125,0,1764679998,13825.104439989991,-13.186878360000264,52997.344909440006 2025-12-02,12:53:20.000,336,11165016,108245,0,1764679999,13825.13138523,-13.186878360000264,52997.31696096001 2025-12-02,12:53:21.000,336,11165009,108325,0,1764680000,13825.1111763,-13.200976619998983,52997.33792232001 2025-12-02,12:53:22.000,336,11165021,108165,0,1764680001,13825.057285819996,-13.243271399995137,52997.3309352 2025-12-02,12:53:23.000,336,11164998,108365,0,1764680002,13825.016867959996,-13.26441879000049,52997.3309352 2025-12-02,12:53:24.000,336,11165050,108285,0,1764680003,13824.94950486,-13.27146791999985,52997.323948080004 2025-12-02,12:53:25.000,336,11165093,108645,0,1764680004,13824.875405449995,-13.285566179998568,52997.33792232001 2025-12-02,12:53:26.000,336,11165004,108485,0,1764680005,13824.875405449995,-13.320811829995364,52997.3309352 2025-12-02,12:53:27.000,336,11165070,108245,0,1764680006,13824.76762449,-13.341959220000717,52997.30997384 2025-12-02,12:53:28.000,336,11165074,108285,0,1764680007,13824.72047031999,-13.370155739998154,52997.275038240005 2025-12-02,12:53:29.000,336,11165045,108005,0,1764680008,13824.673316149994,-13.405401390002226,52997.31696096001 2025-12-02,12:53:30.000,336,11165028,108205,0,1764680009,13824.572271499994,-13.426548780000303,52997.28202536 2025-12-02,12:53:31.000,336,11165073,108485,0,1764680010,13824.552062569994,-13.426548780000303,52997.24010264 2025-12-02,12:53:32.000,336,11165020,108285,0,1764680011,13824.484699469998,-13.475892689995817,52997.21914128001 2025-12-02,12:53:33.000,336,11165109,108245,0,1764680012,13824.390391129993,-13.532285729997966,52997.17023144001 2025-12-02,12:53:34.000,336,11165005,108005,0,1764680013,13824.403863749998,-13.532285729997966,52997.156257200004 2025-12-02,12:53:35.000,336,11165051,108245,0,1764680014,13824.329764339993,-13.581629640000756,52997.12132160001 2025-12-02,12:53:36.000,336,11165003,108325,0,1764680015,13824.309555409993,-13.616875289997552,52997.128308720006 2025-12-02,12:53:37.000,336,11165054,108165,0,1764680016,13824.215247070002,-13.652120940001623,52997.07939888001 2025-12-02,12:53:38.000,336,11165051,108325,0,1764680017,13824.242192309997,-13.715563109995855,52997.07939888001 2025-12-02,12:53:39.000,336,11165076,108285,0,1764680018,13824.201774449997,-13.771956149998005,52997.07939888001 2025-12-02,12:53:40.000,336,11165054,108165,0,1764680019,13824.154620280002,-13.821300060000794,52997.04446328 2025-12-02,12:53:41.000,336,11165049,108045,0,1764680020,13824.120938729997,-13.849496579998231,52996.99555344 2025-12-02,12:53:42.000,336,11165006,108285,0,1764680021,13824.114202420002,-13.927037009998458,52996.988566320004 2025-12-02,12:53:43.000,336,11165069,108125,0,1764680022,13824.120938729997,-13.983430050000607,52996.95363072001 2025-12-02,12:53:44.000,336,11165083,108165,0,1764680023,13824.168092899992,-14.03277395999612,52996.96760496 2025-12-02,12:53:45.000,336,11164990,108325,0,1764680024,13824.120938729997,-14.096216129997629,52996.91869512 2025-12-02,12:53:46.000,336,11165051,108245,0,1764680025,13824.100729799997,-14.166707429998496,52996.960617840006 2025-12-02,12:53:47.000,336,11165000,108365,0,1764680026,13824.127675039992,-14.173756559997855,52996.91869512 2025-12-02,12:53:48.000,336,11165062,108285,0,1764680027,13824.154620280002,-14.194903949995933,52996.91170800001 2025-12-02,12:53:49.000,336,11165008,108125,0,1764680028,13824.114202420002,-14.223100470000645,52996.939656480004 2025-12-02,12:53:50.000,336,11164974,108325,0,1764680029,13824.087257179992,-14.216051340001286,52996.91869512 2025-12-02,12:53:51.000,336,11164976,108205,0,1764680030,13824.026630389992,-14.187854819996573,52996.92568224 2025-12-02,12:53:52.000,336,11165056,108165,0,1764680031,13823.986212529991,-14.145560040000419,52996.890746640005 2025-12-02,12:53:53.000,336,11165002,108165,0,1764680032,13824.033366700001,-14.124412650002341,52996.84882392 2025-12-02,12:53:54.000,336,11165031,108445,0,1764680033,13824.019894079996,-14.060970480000833,52996.85581104 2025-12-02,12:53:55.000,336,11165047,108485,0,1764680034,13823.939058359996,-14.060970480000833,52996.86279816001 2025-12-02,12:53:56.000,336,11164998,108325,0,1764680035,13823.918849429996,-14.018675699997402,52996.890746640005 2025-12-02,12:53:57.000,336,11165073,108325,0,1764680036,13823.885167879991,-13.934086139997817,52996.85581104 2025-12-02,12:53:58.000,336,11165027,108325,0,1764680037,13823.838013709996,-13.934086139997817,52996.85581104 2025-12-02,12:53:59.000,336,11165020,108485,0,1764680038,13823.797595849996,-13.884742230002303,52996.8069012 2025-12-02,12:54:00.000,336,11164991,108125,0,1764680039,13823.757177989995,-13.877693099995668,52996.86279816001 2025-12-02,12:54:01.000,336,11165074,108045,0,1764680040,13823.80433215999,-13.835398319999513,52996.81388832001 2025-12-02,12:54:02.000,336,11165001,108325,0,1764680041,13823.77065061,-13.814250930001435,52996.792926960006 2025-12-02,12:54:03.000,336,11165059,108245,0,1764680042,13823.74370536999,-13.821300060000794,52996.76497848001 2025-12-02,12:54:04.000,336,11164983,108285,0,1764680043,13823.777386919995,-13.821300060000794,52996.771965600004 2025-12-02,12:54:05.000,336,11165052,108285,0,1764680044,13823.777386919995,-13.842447449998872,52996.820875440004 2025-12-02,12:54:06.000,336,11165078,108205,0,1764680045,13823.74370536999,-13.85654570999759,52996.79991408 2025-12-02,12:54:07.000,336,11164999,108245,0,1764680046,13823.75044168,-13.870643969996308,52996.77895272 2025-12-02,12:54:08.000,336,11165032,108285,0,1764680047,13823.72349643999,-13.86359483999695,52996.77895272 2025-12-02,12:54:09.000,336,11165070,108325,0,1764680048,13823.716760129995,-13.842447449998872,52996.76497848001 2025-12-02,12:54:10.000,336,11165043,108125,0,1764680049,13823.757177989995,-13.849496579998231,52996.792926960006 2025-12-02,12:54:11.000,336,11165024,108245,0,1764680050,13823.736969059995,-13.807201800002076,52996.77895272 2025-12-02,12:54:12.000,336,11165001,107845,0,1764680051,13823.72349643999,-13.849496579998231,52996.79991408 2025-12-02,12:54:13.000,336,11164983,108605,0,1764680052,13823.76391429999,-13.814250930001435,52996.82786256 2025-12-02,12:54:14.000,336,11165026,107965,0,1764680053,13823.777386919995,-13.793103539996082,52996.841836800006 2025-12-02,12:54:15.000,336,11165053,108245,0,1764680054,13823.79085954,-13.757857889999286,52996.83484968001 2025-12-02,12:54:16.000,336,11165071,108445,0,1764680055,13823.80433215999,-13.743759630000568,52996.82786256 2025-12-02,12:54:17.000,336,11165020,108125,0,1764680056,13823.777386919995,-13.652120940001623,52996.820875440004 2025-12-02,12:54:18.000,336,11165070,108485,0,1764680057,13823.79085954,-13.63097354999627,52996.820875440004 2025-12-02,12:54:19.000,336,11165029,108285,0,1764680058,13823.817804779996,-13.560482249995403,52996.820875440004 2025-12-02,12:54:20.000,336,11165031,108165,0,1764680059,13823.77065061,-13.482941819995176,52996.88375952001 2025-12-02,12:54:21.000,336,11165049,108005,0,1764680060,13823.80433215999,-13.433597909999662,52996.8767724 2025-12-02,12:54:22.000,336,11165087,108125,0,1764680061,13823.797595849996,-13.39835225999559,52996.890746640005 2025-12-02,12:54:23.000,336,11165018,108325,0,1764680062,13823.80433215999,-13.285566179998568,52996.91869512 2025-12-02,12:54:24.000,336,11165116,108245,0,1764680063,13823.797595849996,-13.215074879997701,52996.90472088 2025-12-02,12:54:25.000,336,11165009,108125,0,1764680064,13823.80433215999,-13.186878360000264,52996.8767724 2025-12-02,12:54:26.000,336,11165081,108165,0,1764680065,13823.777386919995,-13.172780100001546,52996.89773376 2025-12-02,12:54:27.000,336,11165086,108005,0,1764680066,13823.797595849996,-13.09523967000132,52996.92568224 2025-12-02,12:54:28.000,336,11164998,108205,0,1764680067,13823.78412322999,-13.052944889997889,52996.86978528 2025-12-02,12:54:29.000,336,11165040,108125,0,1764680068,13823.81106847,-13.052944889997889,52996.89773376 2025-12-02,12:54:30.000,336,11165023,108205,0,1764680069,13823.82454108999,-13.03884662999917,52996.90472088 2025-12-02,12:54:31.000,336,11165018,108165,0,1764680070,13823.838013709996,-13.031797499999811,52996.89773376 2025-12-02,12:54:32.000,336,11165089,108365,0,1764680071,13823.85148633,-13.067043149996607,52996.89773376 2025-12-02,12:54:33.000,336,11165031,108205,0,1764680072,13823.89190419,-13.08819054000196,52996.9466436 2025-12-02,12:54:34.000,336,11165031,108285,0,1764680073,13823.864958949991,-13.08819054000196,52996.92568224 2025-12-02,12:54:35.000,336,11165029,108285,0,1764680074,13823.898640499996,-13.116387059999397,52996.939656480004 2025-12-02,12:54:36.000,336,11165113,108125,0,1764680075,13823.939058359996,-13.193927489999624,52996.92568224 2025-12-02,12:54:37.000,336,11165076,108365,0,1764680076,13823.939058359996,-13.215074879997701,52996.91869512 2025-12-02,12:54:38.000,336,11165028,108245,0,1764680077,13823.945794669991,-13.236222269995778,52996.88375952001 2025-12-02,12:54:39.000,336,11165020,108205,0,1764680078,13823.91211312,-13.327860960001999,52996.93266936001 2025-12-02,12:54:40.000,336,11165059,108045,0,1764680079,13823.945794669991,-13.341959220000717,52996.939656480004 2025-12-02,12:54:41.000,336,11165058,108325,0,1764680080,13823.885167879991,-13.39835225999559,52996.91170800001 2025-12-02,12:54:42.000,336,11164981,108165,0,1764680081,13823.885167879991,-13.426548780000303,52996.89773376 2025-12-02,12:54:43.000,336,11165049,108245,0,1764680082,13823.8312774,-13.44769616999838,52996.91170800001 2025-12-02,12:54:44.000,336,11165059,108285,0,1764680083,13823.777386919995,-13.49704008000117,52996.89773376 2025-12-02,12:54:45.000,336,11164985,108365,0,1764680084,13823.75044168,-13.511138339999889,52996.84882392 2025-12-02,12:54:46.000,336,11165054,108445,0,1764680085,13823.696551199995,-13.49704008000117,52996.792926960006 2025-12-02,12:54:47.000,336,11165056,108165,0,1764680086,13823.615715479995,-13.525236599998607,52996.86279816001 2025-12-02,12:54:48.000,336,11164986,108325,0,1764680087,13823.575297619995,-13.574580510001397,52996.85581104 2025-12-02,12:54:49.000,336,11165051,108325,0,1764680088,13823.534879759995,-13.588678770000115,52996.81388832001 2025-12-02,12:54:50.000,336,11165098,108205,0,1764680089,13823.44057141999,-13.595727899999474,52996.79991408 2025-12-02,12:54:51.000,336,11165021,108325,0,1764680090,13823.379944629989,-13.602777029998833,52996.76497848001 2025-12-02,12:54:52.000,336,11165038,107725,0,1764680091,13823.326054149999,-13.609826159998192,52996.771965600004 2025-12-02,12:54:53.000,336,11165072,108645,0,1764680092,13823.238482119988,-13.638022679995629,52996.68812016 2025-12-02,12:54:54.000,336,11165015,108325,0,1764680093,13823.171119019993,-13.638022679995629,52996.70908152 2025-12-02,12:54:55.000,336,11165031,108285,0,1764680094,13823.090283299993,-13.666219200000342,52996.68113304 2025-12-02,12:54:56.000,336,11164999,108165,0,1764680095,13823.016183890002,-13.6732683299997,52996.66715880001 2025-12-02,12:54:57.000,336,11165021,108325,0,1764680096,13822.975766030002,-13.659170070000982,52996.61824896001 2025-12-02,12:54:58.000,336,11165046,108125,0,1764680097,13822.942084479997,-13.694415719997778,52996.61824896001 2025-12-02,12:54:59.000,336,11165039,108285,0,1764680098,13822.874721380002,-13.722612239995215,52996.59030048 2025-12-02,12:55:00.000,336,11165091,108485,0,1764680099,13822.814094590001,-13.771956149998005,52996.555364880005 2025-12-02,12:55:01.000,336,11165046,108165,0,1764680100,13822.766940419991,-13.757857889999286,52996.51344216 2025-12-02,12:55:02.000,336,11165017,108165,0,1764680101,13822.726522559991,-13.807201800002076,52996.506455040006 2025-12-02,12:55:03.000,336,11165077,108285,0,1764680102,13822.739995179996,-13.842447449998872,52996.45055808001 2025-12-02,12:55:04.000,336,11165069,108125,0,1764680103,13822.713049940001,-13.842447449998872,52996.45055808001 2025-12-02,12:55:05.000,336,11165054,108565,0,1764680104,13822.753467800001,-13.870643969996308,52996.35972552001 2025-12-02,12:55:06.000,336,11165111,108565,0,1764680105,13822.739995179996,-13.891791360001662,52996.47151944 2025-12-02,12:55:07.000,336,11165063,108245,0,1764680106,13822.766940419991,-13.884742230002303,52996.42959672001 2025-12-02,12:55:08.000,336,11165010,108485,0,1764680107,13822.847776139992,-13.955233529995894,52996.4226096 2025-12-02,12:55:09.000,336,11165070,108365,0,1764680108,13822.867985069992,-13.941135269997176,52996.41562248 2025-12-02,12:55:10.000,336,11165056,108085,0,1764680109,13822.888193999992,-13.976380920001247,52996.36671264 2025-12-02,12:55:11.000,336,11165037,108285,0,1764680110,13822.962293409997,-13.997528309999325,52996.39466112 2025-12-02,12:55:12.000,336,11165044,108245,0,1764680111,13822.989238649992,-14.03277395999612,52996.39466112 2025-12-02,12:55:13.000,336,11165021,108005,0,1764680112,13823.016183890002,-14.053921350001474,52996.39466112 2025-12-02,12:55:14.000,336,11165003,108685,0,1764680113,13823.137437469988,-14.060970480000833,52996.35972552001 2025-12-02,12:55:15.000,336,11165036,108125,0,1764680114,13823.225009499998,-14.053921350001474,52996.338764160006 2025-12-02,12:55:16.000,336,11165105,108165,0,1764680115,13823.218273189988,-14.03277395999612,52996.40164824 2025-12-02,12:55:17.000,336,11165043,108205,0,1764680116,13823.245218429998,-14.053921350001474,52996.387674000005 2025-12-02,12:55:18.000,336,11165021,107925,0,1764680117,13823.285636289998,-14.075068739999551,52996.39466112 2025-12-02,12:55:19.000,336,11165045,108245,0,1764680118,13823.285636289998,-14.068019610000192,52996.41562248 2025-12-02,12:55:20.000,336,11165095,108205,0,1764680119,13823.292372599994,-14.025724829996761,52996.40863536001 2025-12-02,12:55:21.000,336,11165085,108285,0,1764680120,13823.312581529994,-14.03982308999548,52996.47850656001 2025-12-02,12:55:22.000,336,11164963,108285,0,1764680121,13823.285636289998,-13.976380920001247,52996.47151944 2025-12-02,12:55:23.000,336,11164998,108165,0,1764680122,13823.258691049989,-13.927037009998458,52996.49946792001 2025-12-02,12:55:24.000,336,11165050,108245,0,1764680123,13823.265427359998,-13.891791360001662,52996.45055808001 2025-12-02,12:55:25.000,336,11165074,108365,0,1764680124,13823.218273189988,-13.85654570999759,52996.52741640001 2025-12-02,12:55:26.000,336,11165029,108045,0,1764680125,13823.164382709998,-13.800152669995441,52996.54139064 2025-12-02,12:55:27.000,336,11165008,108405,0,1764680126,13823.171119019993,-13.743759630000568,52996.58331336 2025-12-02,12:55:28.000,336,11165019,108125,0,1764680127,13823.184591639998,-13.701464849997137,52996.604274720004 2025-12-02,12:55:29.000,336,11165089,108085,0,1764680128,13823.150910089993,-13.645071810002264,52996.58331336 2025-12-02,12:55:30.000,336,11165078,108285,0,1764680129,13823.117228540003,-13.609826159998192,52996.562352 2025-12-02,12:55:31.000,336,11165000,108285,0,1764680130,13823.130701159993,-13.595727899999474,52996.625236080006 2025-12-02,12:55:32.000,336,11165057,108125,0,1764680131,13823.110492229993,-13.560482249995403,52996.59728760001 2025-12-02,12:55:33.000,336,11165051,108165,0,1764680132,13823.130701159993,-13.581629640000756,52996.604274720004 2025-12-02,12:55:34.000,336,11165072,108405,0,1764680133,13823.184591639998,-13.616875289997552,52996.66715880001 2025-12-02,12:55:35.000,336,11165050,108325,0,1764680134,13823.245218429998,-13.62392441999691,52996.74401712001 2025-12-02,12:55:36.000,336,11165094,108125,0,1764680135,13823.265427359998,-13.63097354999627,52996.69510728001 2025-12-02,12:55:37.000,336,11165045,108245,0,1764680136,13823.386680939999,-13.68031745999906,52996.73004288 2025-12-02,12:55:38.000,336,11165003,108245,0,1764680137,13823.46751666,-13.779005279997364,52996.723055760005 2025-12-02,12:55:39.000,336,11165061,108045,0,1764680138,13823.56182499999,-13.849496579998231,52996.73703 2025-12-02,12:55:40.000,336,11165028,108125,0,1764680139,13823.56856131,-13.891791360001662,52996.771965600004 2025-12-02,12:55:41.000,336,11165074,108205,0,1764680140,13823.696551199995,-13.976380920001247,52996.820875440004 2025-12-02,12:55:42.000,336,11165035,108405,0,1764680141,13823.757177989995,-14.03277395999612,52996.78593984001 2025-12-02,12:55:43.000,336,11165045,108205,0,1764680142,13823.817804779996,-14.152609169999778,52996.820875440004 2025-12-02,12:55:44.000,336,11165098,108405,0,1764680143,13823.885167879991,-14.216051340001286,52996.792926960006 2025-12-02,12:55:45.000,336,11165050,108245,0,1764680144,13823.91211312,-14.293591770001512,52996.86978528 2025-12-02,12:55:46.000,336,11165095,107965,0,1764680145,13823.932322050001,-14.31473915999959,52996.81388832001 2025-12-02,12:55:47.000,336,11165030,108005,0,1764680146,13823.939058359996,-14.378181330001098,52996.85581104 2025-12-02,12:55:48.000,336,11165089,108645,0,1764680147,13823.966003599991,-14.385230460000457,52996.84882392 2025-12-02,12:55:49.000,336,11165038,108405,0,1764680148,13823.932322050001,-14.420476109997253,52996.82786256 2025-12-02,12:55:50.000,336,11165053,108405,0,1764680149,13823.858222639996,-14.413426979997894,52996.86978528 2025-12-02,12:55:51.000,336,11165077,108205,0,1764680150,13823.817804779996,-14.455721760001325,52996.841836800006 2025-12-02,12:55:52.000,336,11165063,108365,0,1764680151,13823.75044168,-14.44162349999533,52996.83484968001 2025-12-02,12:55:53.000,336,11164993,108165,0,1764680152,13823.656133339995,-14.413426979997894,52996.86279816001 2025-12-02,12:55:54.000,336,11164997,108645,0,1764680153,13823.656133339995,-14.385230460000457,52996.86978528 2025-12-02,12:55:55.000,336,11164989,108325,0,1764680154,13823.52814345,-14.385230460000457,52996.89773376 2025-12-02,12:55:56.000,336,11165062,108325,0,1764680155,13823.427098799999,-14.30769003000023,52996.86279816001 2025-12-02,12:55:57.000,336,11165049,108125,0,1764680156,13823.379944629989,-14.300640900000872,52996.91869512 2025-12-02,12:55:58.000,336,11165061,108085,0,1764680157,13823.245218429998,-14.30769003000023,52996.890746640005 2025-12-02,12:55:59.000,336,11165009,108325,0,1764680158,13823.191327949993,-14.2653952499968,52996.88375952001 2025-12-02,12:56:00.000,336,11164984,108325,0,1764680159,13823.137437469988,-14.180805689997214,52996.85581104 2025-12-02,12:56:01.000,336,11165102,108125,0,1764680160,13823.070074369993,-14.152609169999778,52996.820875440004 2025-12-02,12:56:02.000,336,11165097,108165,0,1764680161,13823.009447579992,-14.145560040000419,52996.85581104 2025-12-02,12:56:03.000,336,11164994,108325,0,1764680162,13822.962293409997,-14.13851091000106,52996.82786256 2025-12-02,12:56:04.000,336,11165012,108285,0,1764680163,13822.969029719992,-14.13851091000106,52996.79991408 2025-12-02,12:56:05.000,336,11165025,108325,0,1764680164,13822.955557100002,-14.103265259996988,52996.792926960006 2025-12-02,12:56:06.000,336,11164991,108125,0,1764680165,13822.955557100002,-14.096216129997629,52996.78593984001 2025-12-02,12:56:07.000,336,11165090,108205,0,1764680166,13822.908402929992,-14.13851091000106,52996.79991408 2025-12-02,12:56:08.000,336,11165052,108325,0,1764680167,13822.948820789992,-14.13851091000106,52996.81388832001 2025-12-02,12:56:09.000,336,11165068,108125,0,1764680168,13822.955557100002,-14.166707429998496,52996.792926960006 2025-12-02,12:56:10.000,336,11165007,108325,0,1764680169,13822.975766030002,-14.201953079995292,52996.723055760005 2025-12-02,12:56:11.000,336,11165053,108405,0,1764680170,13823.029656509992,-14.216051340001286,52996.77895272 2025-12-02,12:56:12.000,336,11165046,108365,0,1764680171,13823.097019610002,-14.251296989998082,52996.78593984001 2025-12-02,12:56:13.000,336,11165047,108205,0,1764680172,13823.164382709998,-14.286542640002153,52996.771965600004 2025-12-02,12:56:14.000,336,11164970,108245,0,1764680173,13823.137437469988,-14.300640900000872,52996.771965600004 2025-12-02,12:56:15.000,336,11165015,108325,0,1764680174,13823.191327949993,-14.328837419998308,52996.71606864001 2025-12-02,12:56:16.000,336,11165065,107965,0,1764680175,13823.278899979989,-14.385230460000457,52996.70908152 2025-12-02,12:56:17.000,336,11164988,108365,0,1764680176,13823.305845219998,-14.406377849998535,52996.76497848001 2025-12-02,12:56:18.000,336,11164998,108365,0,1764680177,13823.312581529994,-14.44162349999533,52996.73703 2025-12-02,12:56:19.000,336,11164976,108205,0,1764680178,13823.366472009999,-14.406377849998535,52996.771965600004 2025-12-02,12:56:20.000,336,11165079,107965,0,1764680179,13823.366472009999,-14.448672630001965,52996.74401712001 2025-12-02,12:56:21.000,336,11165041,108445,0,1764680180,13823.386680939999,-14.427525239996612,52996.820875440004 2025-12-02,12:56:22.000,336,11165025,108405,0,1764680181,13823.386680939999,-14.44162349999533,52996.78593984001 2025-12-02,12:56:23.000,336,11165049,108125,0,1764680182,13823.319317839989,-14.364083069995104,52996.792926960006 2025-12-02,12:56:24.000,336,11165077,108365,0,1764680183,13823.352999389994,-14.371132200001739,52996.79991408 2025-12-02,12:56:25.000,336,11165062,108485,0,1764680184,13823.299108909989,-14.357033939995745,52996.792926960006 2025-12-02,12:56:26.000,336,11165061,108565,0,1764680185,13823.265427359998,-14.321788289998949,52996.86279816001 2025-12-02,12:56:27.000,336,11165045,108245,0,1764680186,13823.265427359998,-14.279493509995518,52996.820875440004 2025-12-02,12:56:28.000,336,11164953,108325,0,1764680187,13823.204800569998,-14.244247859998723,52996.841836800006 2025-12-02,12:56:29.000,336,11165057,108285,0,1764680188,13823.137437469988,-14.251296989998082,52996.8069012 2025-12-02,12:56:30.000,336,11164986,108125,0,1764680189,13823.097019610002,-14.279493509995518,52996.841836800006 2025-12-02,12:56:31.000,336,11165004,108245,0,1764680190,13823.029656509992,-14.209002210001927,52996.8069012 2025-12-02,12:56:32.000,336,11164972,108685,0,1764680191,13822.989238649992,-14.223100470000645,52996.86978528 2025-12-02,12:56:33.000,336,11165072,108085,0,1764680192,13822.962293409997,-14.223100470000645,52996.83484968001 2025-12-02,12:56:34.000,336,11164972,108325,0,1764680193,13822.888193999992,-14.230149600000004,52996.820875440004 2025-12-02,12:56:35.000,336,11165019,108165,0,1764680194,13822.881457689997,-14.209002210001927,52996.82786256 2025-12-02,12:56:36.000,336,11165076,108565,0,1764680195,13822.827567209992,-14.237198729999363,52996.78593984001 2025-12-02,12:56:37.000,336,11164973,108285,0,1764680196,13822.793885660001,-14.251296989998082,52996.76497848001 2025-12-02,12:56:38.000,336,11165048,108365,0,1764680197,13822.773676730001,-14.286542640002153,52996.75799136 2025-12-02,12:56:39.000,336,11165066,108245,0,1764680198,13822.766940419991,-14.335886549997667,52996.77895272 2025-12-02,12:56:40.000,336,11165010,108445,0,1764680199,13822.719786249996,-14.378181330001098,52996.75799136 2025-12-02,12:56:41.000,336,11165081,108125,0,1764680200,13822.719786249996,-14.378181330001098,52996.73004288 2025-12-02,12:56:42.000,336,11164963,108285,0,1764680201,13822.739995179996,-14.392279589999816,52996.771965600004 2025-12-02,12:56:43.000,336,11165059,108085,0,1764680202,13822.753467800001,-14.448672630001965,52996.71606864001 2025-12-02,12:56:44.000,336,11164953,108165,0,1764680203,13822.760204109996,-14.448672630001965,52996.69510728001 2025-12-02,12:56:45.000,336,11165035,108005,0,1764680204,13822.773676730001,-14.49096740999812,52996.74401712001 2025-12-02,12:56:46.000,336,11165041,108125,0,1764680205,13822.780413039996,-14.519163929995557,52996.76497848001 2025-12-02,12:56:47.000,336,11165077,108365,0,1764680206,13822.773676730001,-14.561458709998988,52996.70908152 2025-12-02,12:56:48.000,336,11164994,108365,0,1764680207,13822.780413039996,-14.526213060002192,52996.71606864001 2025-12-02,12:56:49.000,336,11165047,108405,0,1764680208,13822.814094590001,-14.561458709998988,52996.66017168 2025-12-02,12:56:50.000,336,11165075,108165,0,1764680209,13822.793885660001,-14.554409579999628,52996.674145920006 2025-12-02,12:56:51.000,336,11165049,108325,0,1764680210,13822.766940419991,-14.512114799996198,52996.723055760005 2025-12-02,12:56:52.000,336,11165041,108485,0,1764680211,13822.760204109996,-14.455721760001325,52996.653184560004 2025-12-02,12:56:53.000,336,11165004,108205,0,1764680212,13822.733258870001,-14.455721760001325,52996.68113304 2025-12-02,12:56:54.000,336,11164997,108205,0,1764680213,13822.713049940001,-14.434574369995971,52996.64619744001 2025-12-02,12:56:55.000,336,11165022,108205,0,1764680214,13822.665895769991,-14.378181330001098,52996.70908152 2025-12-02,12:56:56.000,336,11165008,108325,0,1764680215,13822.665895769991,-14.357033939995745,52996.674145920006 2025-12-02,12:56:57.000,336,11165043,108325,0,1764680216,13822.618741599996,-14.293591770001512,52996.66017168 2025-12-02,12:56:58.000,336,11165047,108285,0,1764680217,13822.56485111999,-14.230149600000004,52996.653184560004 2025-12-02,12:56:59.000,336,11165031,108245,0,1764680218,13822.517696949995,-14.201953079995292,52996.625236080006 2025-12-02,12:57:00.000,336,11165024,108325,0,1764680219,13822.50422432999,-14.145560040000419,52996.61824896001 2025-12-02,12:57:01.000,336,11165056,108365,0,1764680220,13822.47054278,-14.046872220002115,52996.674145920006 2025-12-02,12:57:02.000,336,11165095,108445,0,1764680221,13822.46380646999,-14.018675699997402,52996.68812016 2025-12-02,12:57:03.000,336,11165064,108445,0,1764680222,13822.42338860999,-13.927037009998458,52996.66017168 2025-12-02,12:57:04.000,336,11165065,108245,0,1764680223,13822.40991599,-13.90588962000038,52996.66715880001 2025-12-02,12:57:05.000,336,11165014,108485,0,1764680224,13822.457070159995,-13.85654570999759,52996.68113304 2025-12-02,12:57:06.000,336,11165019,108325,0,1764680225,13822.44359753999,-13.849496579998231,52996.69510728001 2025-12-02,12:57:07.000,336,11165020,108245,0,1764680226,13822.47054278,-13.779005279997364,52996.68113304 2025-12-02,12:57:08.000,336,11165090,108524,0,1764680227,13822.558114809995,-13.779005279997364,52996.59728760001 2025-12-02,12:57:09.000,336,11165026,108485,0,1764680228,13822.58506004999,-13.722612239995215,52996.625236080006 2025-12-02,12:57:10.000,336,11165054,108285,0,1764680229,13822.679368389996,-13.722612239995215,52996.6322232 2025-12-02,12:57:11.000,336,11165067,108405,0,1764680230,13822.780413039996,-13.715563109995855,52996.61824896001 2025-12-02,12:57:12.000,336,11165037,108285,0,1764680231,13822.780413039996,-13.722612239995215,52996.66017168 2025-12-02,12:57:13.000,336,11165003,108205,0,1764680232,13822.867985069992,-13.722612239995215,52996.61824896001 2025-12-02,12:57:14.000,336,11165087,108524,0,1764680233,13822.975766030002,-13.72966137000185,52996.6322232 2025-12-02,12:57:15.000,336,11165063,108165,0,1764680234,13823.036392820002,-13.687366589998419,52996.604274720004 2025-12-02,12:57:16.000,336,11164985,108245,0,1764680235,13823.090283299993,-13.708513979996496,52996.68113304 2025-12-02,12:57:17.000,336,11165005,108325,0,1764680236,13823.144173779998,-13.694415719997778,52996.68113304 2025-12-02,12:57:18.000,336,11165009,108325,0,1764680237,13823.191327949993,-13.715563109995855,52996.66017168 2025-12-02,12:57:19.000,336,11165093,108285,0,1764680238,13823.278899979989,-13.722612239995215,52996.723055760005 2025-12-02,12:57:20.000,336,11165016,108285,0,1764680239,13823.373208319994,-13.701464849997137,52996.74401712001 2025-12-02,12:57:21.000,336,11165080,108125,0,1764680240,13823.359735699989,-13.708513979996496,52996.73004288 2025-12-02,12:57:22.000,336,11165050,108245,0,1764680241,13823.413626179994,-13.666219200000342,52996.83484968001 2025-12-02,12:57:23.000,336,11165079,108165,0,1764680242,13823.42036248999,-13.687366589998419,52996.74401712001 2025-12-02,12:57:24.000,336,11165021,108524,0,1764680243,13823.373208319994,-13.666219200000342,52996.77895272 2025-12-02,12:57:25.000,336,11165096,108165,0,1764680244,13823.386680939999,-13.638022679995629,52996.771965600004 2025-12-02,12:57:26.000,336,11165027,108125,0,1764680245,13823.379944629989,-13.63097354999627,52996.81388832001 2025-12-02,12:57:27.000,336,11165078,108645,0,1764680246,13823.373208319994,-13.63097354999627,52996.78593984001 2025-12-02,12:57:28.000,336,11165010,108045,0,1764680247,13823.40015355999,-13.659170070000982,52996.85581104 2025-12-02,12:57:29.000,336,11165084,108165,0,1764680248,13823.413626179994,-13.638022679995629,52996.86279816001 2025-12-02,12:57:30.000,336,11165076,108645,0,1764680249,13823.433835109994,-13.602777029998833,52996.86978528 2025-12-02,12:57:31.000,336,11165126,108485,0,1764680250,13823.433835109994,-13.652120940001623,52996.88375952001 2025-12-02,12:57:32.000,336,11165010,108325,0,1764680251,13823.46751666,-13.68031745999906,52996.86978528 2025-12-02,12:57:33.000,336,11165016,108325,0,1764680252,13823.46751666,-13.708513979996496,52996.89773376 2025-12-02,12:57:34.000,336,11165080,108565,0,1764680253,13823.54161606999,-13.771956149998005,52996.88375952001 2025-12-02,12:57:35.000,336,11164991,108285,0,1764680254,13823.555088689995,-13.842447449998872,52996.90472088 2025-12-02,12:57:36.000,336,11165129,107965,0,1764680255,13823.58203392999,-13.941135269997176,52996.93266936001 2025-12-02,12:57:37.000,336,11165047,108445,0,1764680256,13823.555088689995,-13.983430050000607,52996.85581104 2025-12-02,12:57:38.000,336,11165031,108365,0,1764680257,13823.60224285999,-14.068019610000192,52996.88375952001 2025-12-02,12:57:39.000,336,11165046,108085,0,1764680258,13823.615715479995,-14.117363519995706,52996.91170800001 2025-12-02,12:57:40.000,336,11165059,108245,0,1764680259,13823.656133339995,-14.159658299999137,52996.90472088 2025-12-02,12:57:41.000,336,11165036,108285,0,1764680260,13823.60224285999,447.4808162699992,52996.86279816001 2025-12-02,12:57:42.000,336,11165090,108405,0,1764680261,13823.62245178999,-14.293591770001512,52996.93266936001 2025-12-02,12:57:43.000,336,11165058,108325,0,1764680262,13823.58203392999,-14.357033939995745,52996.85581104 2025-12-02,12:57:44.000,336,11165091,108285,0,1764680263,13823.52814345,-14.399328719999176,52996.86279816001 2025-12-02,12:57:45.000,336,11165077,108365,0,1764680264,13823.494461899994,-14.420476109997253,52996.89773376 2025-12-02,12:57:46.000,336,11165029,108325,0,1764680265,13823.447307729999,-14.455721760001325,52996.890746640005 2025-12-02,12:57:47.000,336,11165065,108485,0,1764680266,13823.366472009999,-14.476869149999402,52996.82786256 2025-12-02,12:57:48.000,336,11165034,108325,0,1764680267,13823.339526769989,-14.519163929995557,52996.82786256 2025-12-02,12:57:49.000,336,11165061,108445,0,1764680268,13823.278899979989,-14.575556969997706,52996.841836800006 2025-12-02,12:57:50.000,336,11165068,108285,0,1764680269,13823.225009499998,-14.596704359995783,52996.8069012 2025-12-02,12:57:51.000,336,11165021,108365,0,1764680270,13823.204800569998,-14.660146529997292,52996.82786256 2025-12-02,12:57:52.000,336,11165062,108325,0,1764680271,13823.144173779998,-14.624900880000496,52996.792926960006 2025-12-02,12:57:53.000,336,11165081,108165,0,1764680272,13823.110492229993,-14.631950009999855,52996.81388832001 2025-12-02,12:57:54.000,336,11164997,108205,0,1764680273,13823.029656509992,-14.66719565999665,52996.76497848001 2025-12-02,12:57:55.000,336,11164982,108325,0,1764680274,13823.009447579992,-14.695392180001363,52996.76497848001 2025-12-02,12:57:56.000,336,11165028,108045,0,1764680275,13822.935348170002,-14.709490440000081,52996.70908152 2025-12-02,12:57:57.000,336,11165021,108245,0,1764680276,13822.901666619997,-14.71653956999944,52996.75799136 2025-12-02,12:57:58.000,336,11165088,108165,0,1764680277,13822.854512450001,-14.744736089996877,52996.723055760005 2025-12-02,12:57:59.000,336,11164994,108125,0,1764680278,13822.827567209992,-14.751785219996236,52996.723055760005 2025-12-02,12:58:00.000,336,11165013,108325,0,1764680279,13822.760204109996,-14.744736089996877,52996.71606864001 2025-12-02,12:58:01.000,336,11165073,108125,0,1764680280,13822.739995179996,-14.787030870000308,52996.73004288 2025-12-02,12:58:02.000,336,11165052,108565,0,1764680281,13822.679368389996,-14.787030870000308,52996.66715880001 2025-12-02,12:58:03.000,336,11165081,108365,0,1764680282,13822.63221422,-14.76588348000223,52996.66715880001 2025-12-02,12:58:04.000,336,11164996,108285,0,1764680283,13822.58506004999,-14.758834349995595,52996.674145920006 2025-12-02,12:58:05.000,336,11165041,108165,0,1764680284,13822.50422432999,-14.801129129999026,52996.61824896001 2025-12-02,12:58:06.000,336,11165032,108245,0,1764680285,13822.45033385,-14.808178259998385,52996.61126184 2025-12-02,12:58:07.000,336,11165053,108245,0,1764680286,13822.38297074999,-14.815227389997744,52996.604274720004 2025-12-02,12:58:08.000,336,11165055,108285,0,1764680287,13822.3492892,-14.829325649996463,52996.555364880005 2025-12-02,12:58:09.000,336,11165016,108325,0,1764680288,13822.30887134,-14.794079999999667,52996.57632624001 2025-12-02,12:58:10.000,336,11165041,108085,0,1764680289,13822.228035619999,-14.808178259998385,52996.555364880005 2025-12-02,12:58:11.000,336,11165040,108125,0,1764680290,13822.28192609999,-14.885718689998612,52996.53440352 2025-12-02,12:58:12.000,336,11165056,108325,0,1764680291,13822.234771929994,-14.857522170001175,52996.506455040006 2025-12-02,12:58:13.000,336,11165025,108245,0,1764680292,13822.228035619999,-14.885718689998612,52996.485493680004 2025-12-02,12:58:14.000,336,11165109,108325,0,1764680293,13822.275189789994,-14.920964339995407,52996.49946792001 2025-12-02,12:58:15.000,336,11165094,108325,0,1764680294,13822.254980859994,-14.885718689998612,52996.506455040006 2025-12-02,12:58:16.000,336,11165041,108365,0,1764680295,13822.248244549999,-14.94211173000076,52996.436583840004 2025-12-02,12:58:17.000,336,11165001,108445,0,1764680296,13822.295398719994,-14.94916086000012,52996.506455040006 2025-12-02,12:58:18.000,336,11165016,108325,0,1764680297,13822.295398719994,-14.95620998999948,52996.47850656001 2025-12-02,12:58:19.000,336,11165056,108285,0,1764680298,13822.32908027,-14.928013470002043,52996.49946792001 2025-12-02,12:58:20.000,336,11165008,108205,0,1764680299,13822.315607649994,-14.95620998999948,52996.44357096 2025-12-02,12:58:21.000,336,11165096,108125,0,1764680300,13822.28866241,-14.94211173000076,52996.42959672001 2025-12-02,12:58:22.000,336,11164993,108325,0,1764680301,13822.28866241,-14.94211173000076,52996.46453232 2025-12-02,12:58:23.000,336,11164988,108165,0,1764680302,13822.26845348,-14.928013470002043,52996.42959672001 2025-12-02,12:58:24.000,336,11165022,108045,0,1764680303,13822.248244549999,-14.935062600001402,52996.4924808 2025-12-02,12:58:25.000,336,11165006,108205,0,1764680304,13822.207826689999,-14.935062600001402,52996.387674000005 2025-12-02,12:58:26.000,336,11165084,108245,0,1764680305,13822.194354069994,-14.935062600001402,52996.47151944 2025-12-02,12:58:27.000,336,11165062,108165,0,1764680306,13822.113518349994,-14.928013470002043,52996.45055808001 2025-12-02,12:58:28.000,336,11164991,108045,0,1764680307,13822.066364179998,-14.935062600001402,52996.4226096 2025-12-02,12:58:29.000,336,11165060,108165,0,1764680308,13821.945110599998,-14.94211173000076,52996.42959672001 2025-12-02,12:58:30.000,336,11165000,108125,0,1764680309,13821.918165360003,-14.920964339995407,52996.37369976 2025-12-02,12:58:31.000,336,11165047,108365,0,1764680310,13821.897956430003,-14.920964339995407,52996.39466112 2025-12-02,12:58:32.000,336,11165009,108085,0,1764680311,13821.817120710002,-14.913915209996048,52996.36671264 2025-12-02,12:58:33.000,336,11165058,108365,0,1764680312,13821.736284990002,-14.913915209996048,52996.34575128 2025-12-02,12:58:34.000,336,11165117,108245,0,1764680313,13821.675658200002,446.7900015300038,52996.32478992 2025-12-02,12:58:35.000,336,11165071,108325,0,1764680314,13821.615031410001,-14.935062600001402,52996.31081568001 2025-12-02,12:58:36.000,336,11165080,108645,0,1764680315,13821.554404620001,-14.89981694999733,52996.35972552001 2025-12-02,12:58:37.000,336,11164954,108285,0,1764680316,13821.500514139996,-14.90686607999669,52996.289854320006 2025-12-02,12:58:38.000,336,11165053,108125,0,1764680317,13821.45335997,-14.928013470002043,52996.30382856 2025-12-02,12:58:39.000,336,11165106,108205,0,1764680318,13821.43315104,-14.892767819997971,52996.23395736 2025-12-02,12:58:40.000,336,11164959,108325,0,1764680319,13821.399469489996,-14.829325649996463,52996.219983120005 2025-12-02,12:58:41.000,336,11165065,108365,0,1764680320,13821.37252425,-14.822276519997104,52996.16408616001 2025-12-02,12:58:42.000,336,11165072,107965,0,1764680321,13821.318633769995,-14.808178259998385,52996.219983120005 2025-12-02,12:58:43.000,336,11165059,108285,0,1764680322,13821.32537007999,-14.744736089996877,52996.20600888 2025-12-02,12:58:44.000,336,11165090,108365,0,1764680323,13821.318633769995,-14.71653956999944,52996.15709904 2025-12-02,12:58:45.000,336,11165043,108125,0,1764680324,13821.26474328999,-14.66719565999665,52996.150111920004 2025-12-02,12:58:46.000,336,11165045,108325,0,1764680325,13821.30516114999,-14.66719565999665,52996.171073280006 2025-12-02,12:58:47.000,336,11165017,108125,0,1764680326,13821.28495221999,-14.638999139999214,52996.13613768 2025-12-02,12:58:48.000,336,11165004,108165,0,1764680327,13821.29168853,-14.582606099997065,52996.14312480001 2025-12-02,12:58:49.000,336,11165002,108245,0,1764680328,13821.258006979995,-14.54736045000027,52996.09421496001 2025-12-02,12:58:50.000,336,11165056,108205,0,1764680329,13821.30516114999,-14.49096740999812,52996.13613768 2025-12-02,12:58:51.000,336,11165038,108165,0,1764680330,13821.338842699995,-14.448672630001965,52996.08024072 2025-12-02,12:58:52.000,336,11165037,108445,0,1764680331,13821.338842699995,-14.406377849998535,52996.05927936 2025-12-02,12:58:53.000,336,11164958,108325,0,1764680332,13821.318633769995,-14.385230460000457,52996.07325360001 2025-12-02,12:58:54.000,336,11165087,108485,0,1764680333,13821.35231532,-14.427525239996612,52996.06626648 2025-12-02,12:58:55.000,336,11164983,108405,0,1764680334,13821.35231532,-14.413426979997894,52996.07325360001 2025-12-02,12:58:56.000,336,11164996,108485,0,1764680335,13821.379260559996,-14.448672630001965,52996.04530512001 2025-12-02,12:58:57.000,336,11164986,108325,0,1764680336,13821.37252425,-14.49096740999812,52995.982421040004 2025-12-02,12:58:58.000,336,11165037,108125,0,1764680337,13821.38599686999,-14.533262190001551,52995.9684468 2025-12-02,12:58:59.000,336,11164997,108205,0,1764680338,13821.41294211,-14.575556969997706,52996.003382400006 2025-12-02,12:59:00.000,336,11165012,108405,0,1764680339,13821.38599686999,-14.617851750001137,52995.954472560006 2025-12-02,12:59:01.000,336,11164975,107965,0,1764680340,13821.40620579999,-14.688343050002004,52995.91953696 2025-12-02,12:59:02.000,336,11165034,108285,0,1764680341,13821.45335997,-14.730637829998159,52995.91953696 2025-12-02,12:59:03.000,336,11165069,108445,0,1764680342,13821.41294211,-14.77293261000159,52995.87062712 2025-12-02,12:59:04.000,336,11165028,108125,0,1764680343,13821.38599686999,-14.836374779995822,52995.933511200004 2025-12-02,12:59:05.000,336,11165042,108405,0,1764680344,13821.37252425,-14.864571300000534,52995.8985756 2025-12-02,12:59:06.000,336,11164988,108565,0,1764680345,13821.419678419996,-14.864571300000534,52995.89158848 2025-12-02,12:59:07.000,336,11165002,108285,0,1764680346,13821.35231532,-14.913915209996048,52995.89158848 2025-12-02,12:59:08.000,336,11165058,108565,0,1764680347,13821.379260559996,-14.913915209996048,52995.84267864 2025-12-02,12:59:09.000,336,11165039,108165,0,1764680348,13821.359051629996,-14.913915209996048,52995.85665288001 2025-12-02,12:59:10.000,336,11165074,108325,0,1764680349,13821.30516114999,-14.94211173000076,52995.85665288001 2025-12-02,12:59:11.000,336,11165004,108485,0,1764680350,13821.37252425,-14.878669559999253,52995.7937688 2025-12-02,12:59:12.000,336,11164988,108325,0,1764680351,13821.34557900999,-14.878669559999253,52995.80075592 2025-12-02,12:59:13.000,336,11165035,108205,0,1764680352,13821.2714796,-14.787030870000308,52995.84267864 2025-12-02,12:59:14.000,336,11165028,108285,0,1764680353,13821.2714796,-14.76588348000223,52995.82870440001 2025-12-02,12:59:15.000,336,11165029,108325,0,1764680354,13821.19064388,-14.730637829998159,52995.82870440001 2025-12-02,12:59:16.000,336,11165071,108005,0,1764680355,13821.20411649999,-14.688343050002004,52995.82870440001 2025-12-02,12:59:17.000,336,11165075,108165,0,1764680356,13821.13001709,-14.589655229996424,52995.87062712 2025-12-02,12:59:18.000,336,11165077,108325,0,1764680357,13821.116544469995,-14.505065669996839,52995.7937688 2025-12-02,12:59:19.000,336,11165008,108205,0,1764680358,13821.055917679994,-14.476869149999402,52995.82171728 2025-12-02,12:59:20.000,336,11165039,108165,0,1764680359,13820.995290889994,-14.427525239996612,52995.80075592 2025-12-02,12:59:21.000,336,11165010,108085,0,1764680360,13820.921191479989,-14.321788289998949,52995.7937688 2025-12-02,12:59:22.000,336,11164993,108165,0,1764680361,13820.853828379994,-14.279493509995518,52995.7937688 2025-12-02,12:59:23.000,336,11165093,108005,0,1764680362,13820.806674209998,-14.209002210001927,52995.786781680006 2025-12-02,12:59:24.000,336,11165014,108285,0,1764680363,13820.766256349998,-14.152609169999778,52995.80774304001 2025-12-02,12:59:25.000,336,11165084,108485,0,1764680364,13820.766256349998,-14.13851091000106,52995.786781680006 2025-12-02,12:59:26.000,336,11165070,108405,0,1764680365,13820.759520039988,-14.08211786999891,52995.77280744 2025-12-02,12:59:27.000,336,11165025,108524,0,1764680366,13820.793201589993,-14.075068739999551,52995.77280744 2025-12-02,12:59:28.000,336,11165056,108285,0,1764680367,13820.779728969988,-14.053921350001474,52995.74485896 2025-12-02,12:59:29.000,336,11165004,108325,0,1764680368,13820.813410519993,-14.08211786999891,52995.73787184001 2025-12-02,12:59:30.000,336,11165091,108485,0,1764680369,13820.833619449993,-14.110314389996347,52995.73088472 2025-12-02,12:59:31.000,336,11165077,108605,0,1764680370,13820.914455169994,-14.13851091000106,52995.70992336001 2025-12-02,12:59:32.000,336,11164993,108245,0,1764680371,13821.015499819994,-14.166707429998496,52995.7238976 2025-12-02,12:59:33.000,336,11165100,108125,0,1764680372,13821.10980816,-14.194903949995933,52995.74485896 2025-12-02,12:59:34.000,336,11165042,108285,0,1764680373,13821.217589119995,-14.25834611999744,52995.69594912 2025-12-02,12:59:35.000,336,11165014,108285,0,1764680374,13821.318633769995,-14.279493509995518,52995.70992336001 2025-12-02,12:59:36.000,336,11165060,108205,0,1764680375,13821.40620579999,-14.328837419998308,52995.765820320004 2025-12-02,12:59:37.000,336,11165030,108125,0,1764680376,13821.49377783,-14.293591770001512,52995.74485896 2025-12-02,12:59:38.000,336,11165021,108165,0,1764680377,13821.608295099992,-14.357033939995745,52995.74485896 2025-12-02,12:59:39.000,336,11165086,108325,0,1764680378,13821.621767719997,-14.328837419998308,52995.786781680006 2025-12-02,12:59:40.000,336,11165028,107965,0,1764680379,13821.702603439997,-14.357033939995745,52995.75184608 2025-12-02,12:59:41.000,336,11165016,108405,0,1764680380,13821.810384399992,-14.321788289998949,52995.74485896 2025-12-02,12:59:42.000,336,11165072,108205,0,1764680381,13821.837329640002,-14.300640900000872,52995.80075592 2025-12-02,12:59:43.000,336,11164986,108485,0,1764680382,13821.864274879998,-14.286542640002153,52995.77979456001 2025-12-02,12:59:44.000,336,11165037,108205,0,1764680383,13821.823857019997,-14.244247859998723,52995.80075592 2025-12-02,12:59:45.000,336,11165068,107965,0,1764680384,13821.830593329993,-14.244247859998723,52995.786781680006 2025-12-02,12:59:46.000,336,11165034,108365,0,1764680385,13821.783439159997,-14.194903949995933,52995.765820320004 2025-12-02,12:59:47.000,336,11165004,108245,0,1764680386,13821.709339749992,-14.173756559997855,52995.835691520006 2025-12-02,12:59:48.000,336,11165013,108205,0,1764680387,13821.675658200002,-14.103265259996988,52995.77979456001 2025-12-02,12:59:49.000,336,11164984,108205,0,1764680388,13821.588086169992,-14.1314617800017,52995.786781680006 2025-12-02,12:59:50.000,336,11165068,107965,0,1764680389,13821.500514139996,-14.145560040000419,52995.7937688 2025-12-02,12:59:51.000,336,11165080,108125,0,1764680390,13821.460096279996,-14.124412650002341,52995.75184608 2025-12-02,12:59:52.000,336,11165080,108085,0,1764680391,13821.359051629996,-14.103265259996988,52995.75883320001 2025-12-02,12:59:53.000,336,11165054,108405,0,1764680392,13821.258006979995,-14.124412650002341,52995.80774304001 2025-12-02,12:59:54.000,336,11165017,108125,0,1764680393,13821.18390756999,-14.1314617800017,52995.786781680006 2025-12-02,12:59:55.000,336,11164980,108165,0,1764680394,13821.12328077999,-14.152609169999778,52995.77280744 2025-12-02,12:59:56.000,336,11164984,108205,0,1764680395,13821.015499819994,-14.152609169999778,52995.77979456001 2025-12-02,12:59:57.000,336,11164995,108725,0,1764680396,13820.934664099994,-14.173756559997855,52995.765820320004 2025-12-02,12:59:58.000,336,11165049,108205,0,1764680397,13820.900982549989,-14.173756559997855,52995.73088472 2025-12-02,12:59:59.000,336,11165005,108085,0,1764680398,13820.860564689989,-14.209002210001927,52995.70293624 2025-12-02,13:00:00.000,336,11165020,108325,0,1764680399,13820.867300999998,-14.244247859998723,52995.67498776 2025-12-02,13:00:01.000,336,11165037,108205,0,1764680400,13820.853828379994,-14.321788289998949,52995.73088472 2025-12-02,13:00:02.000,336,11165032,108325,0,1764680401,13820.894246239994,-14.378181330001098,52995.67498776 2025-12-02,13:00:03.000,336,11165049,108325,0,1764680402,13820.914455169994,-14.392279589999816,52995.69594912 2025-12-02,13:00:04.000,336,11165023,108405,0,1764680403,13820.954873029994,-14.413426979997894,52995.716910480005 2025-12-02,13:00:05.000,336,11165013,108005,0,1764680404,13820.968345649999,-14.455721760001325,52995.6540264 2025-12-02,13:00:06.000,336,11165013,108285,0,1764680405,13821.00202719999,-14.462770890000684,52995.64005216001 2025-12-02,13:00:07.000,336,11165012,108325,0,1764680406,13821.08286291999,-14.49801653999748,52995.66101352001 2025-12-02,13:00:08.000,336,11165025,108325,0,1764680407,13821.136753399995,-14.519163929995557,52995.6540264 2025-12-02,13:00:09.000,336,11165040,108285,0,1764680408,13821.156962329995,-14.512114799996198,52995.64005216001 2025-12-02,13:00:10.000,336,11165023,108125,0,1764680409,13821.177171259995,-14.49096740999812,52995.67498776 2025-12-02,13:00:11.000,336,11165070,108325,0,1764680410,13821.14348970999,-14.505065669996839,52995.70992336001 2025-12-02,13:00:12.000,336,11164957,108245,0,1764680411,13821.18390756999,-14.49096740999812,52995.70992336001 2025-12-02,13:00:13.000,336,11164966,108325,0,1764680412,13821.19064388,-14.455721760001325,52995.67498776 2025-12-02,13:00:14.000,336,11165057,108285,0,1764680413,13821.12328077999,-14.420476109997253,52995.668000640006 2025-12-02,13:00:15.000,336,11165024,108245,0,1764680414,13821.096335539994,-14.392279589999816,52995.62607792 2025-12-02,13:00:16.000,336,11165049,108205,0,1764680415,13821.04918137,-14.371132200001739,52995.6540264 2025-12-02,13:00:17.000,336,11165059,108205,0,1764680416,13821.015499819994,-14.342935679997026,52995.61210368001 2025-12-02,13:00:18.000,336,11165051,108285,0,1764680417,13820.98181826999,-14.342935679997026,52995.619090800006 2025-12-02,13:00:19.000,336,11164998,108285,0,1764680418,13820.941400409989,-14.31473915999959,52995.70293624 2025-12-02,13:00:20.000,336,11165063,108165,0,1764680419,13820.914455169994,-14.293591770001512,52995.60511656 2025-12-02,13:00:21.000,336,11165055,108325,0,1764680420,13820.927927789999,-14.300640900000872,52995.64005216001 2025-12-02,13:00:22.000,336,11165067,108005,0,1764680421,13820.894246239994,-14.27244437999616,52995.619090800006 2025-12-02,13:00:23.000,336,11164996,108165,0,1764680422,13820.887509929998,-14.342935679997026,52995.61210368001 2025-12-02,13:00:24.000,336,11165041,107965,0,1764680423,13820.894246239994,-14.349984809996386,52995.56319384 2025-12-02,13:00:25.000,336,11165001,108285,0,1764680424,13820.867300999998,-14.364083069995104,52995.549219600005 2025-12-02,13:00:26.000,336,11164976,108165,0,1764680425,13820.907718859999,-14.448672630001965,52995.56319384 2025-12-02,13:00:27.000,336,11165070,107965,0,1764680426,13820.975081959994,-14.469820020000043,52995.59114232001 2025-12-02,13:00:28.000,336,11165019,108245,0,1764680427,13821.00202719999,-14.49096740999812,52995.598129440004 2025-12-02,13:00:29.000,336,11165068,108405,0,1764680428,13821.04918137,-14.54031132000091,52995.55620672 2025-12-02,13:00:30.000,336,11165060,108285,0,1764680429,13821.076126609994,-14.561458709998988,52995.56319384 2025-12-02,13:00:31.000,336,11165002,108245,0,1764680430,13821.156962329995,-14.582606099997065,52995.5841552 2025-12-02,13:00:32.000,336,11165032,108445,0,1764680431,13821.18390756999,-14.589655229996424,52995.62607792 2025-12-02,13:00:33.000,336,11165034,108365,0,1764680432,13821.23106174,-14.631950009999855,52995.61210368001 2025-12-02,13:00:34.000,336,11164942,108285,0,1764680433,13821.22432542999,-14.638999139999214,52995.62607792 2025-12-02,13:00:35.000,336,11165000,108125,0,1764680434,13821.26474328999,-14.610802620001778,52995.70293624 2025-12-02,13:00:36.000,336,11164988,108245,0,1764680435,13821.30516114999,-14.624900880000496,52995.70293624 2025-12-02,13:00:37.000,336,11165070,108125,0,1764680436,13821.29168853,-14.638999139999214,52995.63306504 2025-12-02,13:00:38.000,336,11165067,108365,0,1764680437,13821.33210639,-14.646048269998573,52995.6540264 2025-12-02,13:00:39.000,336,11165005,108605,0,1764680438,13821.318633769995,-14.638999139999214,52995.68896200001 2025-12-02,13:00:40.000,336,11165061,108485,0,1764680439,13821.338842699995,-14.631950009999855,52995.69594912 2025-12-02,13:00:41.000,336,11164988,108325,0,1764680440,13821.32537007999,-14.610802620001778,52995.68896200001 2025-12-02,13:00:42.000,336,11165002,108485,0,1764680441,13821.318633769995,-14.617851750001137,52995.77280744 2025-12-02,13:00:43.000,336,11165081,108125,0,1764680442,13821.338842699995,-14.596704359995783,52995.74485896 2025-12-02,13:00:44.000,336,11165021,108485,0,1764680443,13821.33210639,-14.617851750001137,52995.70293624 2025-12-02,13:00:45.000,336,11165037,108405,0,1764680444,13821.2714796,-14.596704359995783,52995.73787184001 2025-12-02,13:00:46.000,336,11165060,108445,0,1764680445,13821.29168853,-14.610802620001778,52995.716910480005 2025-12-02,13:00:47.000,336,11164976,108445,0,1764680446,13821.22432542999,-14.54031132000091,52995.77979456001 2025-12-02,13:00:48.000,336,11165071,108125,0,1764680447,13821.22432542999,-14.582606099997065,52995.765820320004 2025-12-02,13:00:49.000,336,11165032,108045,0,1764680448,13821.156962329995,-14.568507839998347,52995.75883320001 2025-12-02,13:00:50.000,336,11165016,108445,0,1764680449,13821.13001709,-14.54736045000027,52995.80075592 2025-12-02,13:00:51.000,336,11165004,108325,0,1764680450,13821.156962329995,-14.512114799996198,52995.786781680006 2025-12-02,13:00:52.000,336,11164998,108285,0,1764680451,13821.08959923,-14.483918279998761,52995.80774304001 2025-12-02,13:00:53.000,336,11165043,108125,0,1764680452,13821.035708749994,-14.469820020000043,52995.77979456001 2025-12-02,13:00:54.000,336,11165076,108325,0,1764680453,13821.008763509999,-14.49801653999748,52995.7937688 2025-12-02,13:00:55.000,336,11165022,108205,0,1764680454,13820.961609339989,-14.462770890000684,52995.786781680006 2025-12-02,13:00:56.000,336,11164980,108205,0,1764680455,13820.941400409989,-14.476869149999402,52995.786781680006 2025-12-02,13:00:57.000,336,11165020,108125,0,1764680456,13820.927927789999,-14.469820020000043,52995.74485896 2025-12-02,13:00:58.000,336,11165007,108245,0,1764680457,13820.927927789999,-14.49096740999812,52995.74485896 2025-12-02,13:00:59.000,336,11165070,108325,0,1764680458,13820.907718859999,-14.469820020000043,52995.786781680006 2025-12-02,13:01:00.000,336,11165019,107965,0,1764680459,13820.921191479989,-14.469820020000043,52995.7937688 2025-12-02,13:01:01.000,336,11165061,108285,0,1764680460,13820.927927789999,-14.455721760001325,52995.74485896 2025-12-02,13:01:02.000,336,11165014,108165,0,1764680461,13820.948136719999,-14.505065669996839,52995.77979456001 2025-12-02,13:01:03.000,336,11165044,108325,0,1764680462,13820.934664099994,-14.49096740999812,52995.75184608 2025-12-02,13:01:04.000,336,11165005,108165,0,1764680463,13820.975081959994,-14.462770890000684,52995.74485896 2025-12-02,13:01:05.000,336,11164998,108205,0,1764680464,13821.008763509999,-14.462770890000684,52995.80075592 2025-12-02,13:01:06.000,336,11165050,108405,0,1764680465,13820.988554579999,-14.462770890000684,52995.765820320004 2025-12-02,13:01:07.000,336,11165033,108085,0,1764680466,13821.008763509999,-14.462770890000684,52995.75883320001 2025-12-02,13:01:08.000,336,11165067,108165,0,1764680467,13821.015499819994,-14.399328719999176,52995.77979456001 2025-12-02,13:01:09.000,336,11165011,108245,0,1764680468,13821.035708749994,-14.399328719999176,52995.7937688 2025-12-02,13:01:10.000,336,11165044,108045,0,1764680469,13821.0693903,-14.371132200001739,52995.75184608 2025-12-02,13:01:11.000,336,11165082,108285,0,1764680470,13821.02223612999,-14.349984809996386,52995.80774304001 2025-12-02,13:01:12.000,336,11165092,108285,0,1764680471,13821.08959923,-14.335886549997667,52995.786781680006 2025-12-02,13:01:13.000,336,11165014,108405,0,1764680472,13821.10980816,-14.25834611999744,52995.80774304001 2025-12-02,13:01:14.000,336,11165041,108085,0,1764680473,13821.06265398999,-14.230149600000004,52995.835691520006 2025-12-02,13:01:15.000,336,11165031,108325,0,1764680474,13821.096335539994,-14.173756559997855,52995.77280744 2025-12-02,13:01:16.000,336,11165078,108005,0,1764680475,13821.0693903,-14.117363519995706,52995.82171728 2025-12-02,13:01:17.000,336,11165075,108365,0,1764680476,13821.055917679994,-14.08211786999891,52995.87761424001 2025-12-02,13:01:18.000,336,11165029,108125,0,1764680477,13821.116544469995,-14.018675699997402,52995.82171728 2025-12-02,13:01:19.000,336,11165105,108325,0,1764680478,13821.10307184999,-13.962282659995253,52995.84267864 2025-12-02,13:01:20.000,336,11165038,108285,0,1764680479,13821.14348970999,-13.870643969996308,52995.84966576 2025-12-02,13:01:21.000,336,11165011,108205,0,1764680480,13821.08959923,-13.835398319999513,52995.87761424001 2025-12-02,13:01:22.000,336,11165072,108285,0,1764680481,13821.13001709,447.94605885000055,52995.92652408001 2025-12-02,13:01:23.000,336,11165097,108365,0,1764680482,13821.156962329995,-13.750808759999927,52995.982421040004 2025-12-02,13:01:24.000,336,11165006,108285,0,1764680483,13821.15022602,-13.736710500001209,52995.90556272001 2025-12-02,13:01:25.000,336,11165020,108325,0,1764680484,13821.18390756999,-13.715563109995855,52995.9684468 2025-12-02,13:01:26.000,336,11165005,108325,0,1764680485,13821.18390756999,-13.708513979996496,52995.94748544001 2025-12-02,13:01:27.000,336,11165055,108205,0,1764680486,13821.258006979995,-13.708513979996496,52995.91254984 2025-12-02,13:01:28.000,336,11165078,107925,0,1764680487,13821.30516114999,-13.68031745999906,52995.97543392001 2025-12-02,13:01:29.000,336,11164992,108245,0,1764680488,13821.318633769995,-13.6732683299997,52995.9684468 2025-12-02,13:01:30.000,336,11165013,108325,0,1764680489,13821.359051629996,-13.715563109995855,52995.982421040004 2025-12-02,13:01:31.000,336,11165065,108045,0,1764680490,13821.43315104,-13.793103539996082,52995.982421040004 2025-12-02,13:01:32.000,336,11165036,108165,0,1764680491,13821.40620579999,-13.835398319999513,52995.982421040004 2025-12-02,13:01:33.000,336,11165086,108365,0,1764680492,13821.507250449991,-13.85654570999759,52995.94748544001 2025-12-02,13:01:34.000,336,11164989,108285,0,1764680493,13821.500514139996,-13.919987879999098,52995.96145968 2025-12-02,13:01:35.000,336,11165055,108325,0,1764680494,13821.574613550001,-13.976380920001247,52996.003382400006 2025-12-02,13:01:36.000,336,11165044,108045,0,1764680495,13821.635240340001,447.7275358199986,52996.01036952 2025-12-02,13:01:37.000,336,11165072,108485,0,1764680496,13821.689130819992,-14.060970480000833,52996.03133088 2025-12-02,13:01:38.000,336,11165083,108565,0,1764680497,13821.749757609992,-14.011626569998043,52996.03133088 2025-12-02,13:01:39.000,336,11165091,108085,0,1764680498,13821.736284990002,-14.053921350001474,52996.03133088 2025-12-02,13:01:40.000,336,11165109,108285,0,1764680499,13821.716076060002,-14.046872220002115,52995.98940816 2025-12-02,13:01:41.000,336,11165069,108125,0,1764680500,13821.716076060002,-13.997528309999325,52996.03133088 2025-12-02,13:01:42.000,336,11165060,108125,0,1764680501,13821.702603439997,-13.927037009998458,52996.03133088 2025-12-02,13:01:43.000,336,11164989,108045,0,1764680502,13821.635240340001,-13.898840490001021,52996.06626648 2025-12-02,13:01:44.000,336,11165074,108605,0,1764680503,13821.628504029992,-13.849496579998231,52996.101202080004 2025-12-02,13:01:45.000,336,11164993,108285,0,1764680504,13821.574613550001,-13.828349190000154,52996.12915056 2025-12-02,13:01:46.000,336,11165011,108245,0,1764680505,13821.460096279996,-13.722612239995215,52996.122163440006 2025-12-02,13:01:47.000,336,11165101,108445,0,1764680506,13821.446623659991,-13.687366589998419,52996.12915056 2025-12-02,13:01:48.000,336,11165075,108205,0,1764680507,13821.439887349996,-13.609826159998192,52996.14312480001 2025-12-02,13:01:49.000,336,11165016,107965,0,1764680508,13821.359051629996,-13.560482249995403,52996.13613768 2025-12-02,13:01:50.000,336,11164995,108325,0,1764680509,13821.318633769995,-13.50408921000053,52996.12915056 2025-12-02,13:01:51.000,336,11165043,108205,0,1764680510,13821.29168853,-13.489990950001811,52996.15709904 2025-12-02,13:01:52.000,336,11165020,108005,0,1764680511,13821.258006979995,-13.45474529999774,52996.1780604 2025-12-02,13:01:53.000,336,11165034,108205,0,1764680512,13821.197380189995,-13.45474529999774,52996.171073280006 2025-12-02,13:01:54.000,336,11165100,108245,0,1764680513,13821.23106174,-13.482941819995176,52996.171073280006 2025-12-02,13:01:55.000,336,11164996,108405,0,1764680514,13821.21085281,-13.45474529999774,52996.171073280006 2025-12-02,13:01:56.000,336,11165118,108285,0,1764680515,13821.20411649999,-13.44769616999838,52996.1780604 2025-12-02,13:01:57.000,336,11165019,108325,0,1764680516,13821.18390756999,-13.426548780000303,52996.21299600001 2025-12-02,13:01:58.000,336,11165004,108405,0,1764680517,13821.278215909995,-13.45474529999774,52996.18504752 2025-12-02,13:01:59.000,336,11165089,108085,0,1764680518,13821.31189746,-13.49704008000117,52996.25491872 2025-12-02,13:02:00.000,336,11165085,108325,0,1764680519,13821.30516114999,-13.49704008000117,52996.20600888 2025-12-02,13:02:01.000,336,11165062,108165,0,1764680520,13821.34557900999,-13.539334859997325,52996.25491872 2025-12-02,13:02:02.000,336,11165044,108165,0,1764680521,13821.419678419996,-13.588678770000115,52996.2479316 2025-12-02,13:02:03.000,336,11165046,108245,0,1764680522,13821.4735689,-13.609826159998192,52996.27588008 2025-12-02,13:02:04.000,336,11165070,108245,0,1764680523,13821.507250449991,-13.638022679995629,52996.23395736 2025-12-02,13:02:05.000,336,11165025,108125,0,1764680524,13821.534195690001,-13.666219200000342,52996.27588008 2025-12-02,13:02:06.000,336,11165105,108325,0,1764680525,13821.608295099992,-13.68031745999906,52996.28286720001 2025-12-02,13:02:07.000,336,11165028,107965,0,1764680526,13821.709339749992,-13.687366589998419,52996.35972552001 2025-12-02,13:02:08.000,336,11164986,108325,0,1764680527,13821.756493920002,-13.68031745999906,52996.338764160006 2025-12-02,13:02:09.000,336,11165051,108605,0,1764680528,13821.844065949997,-13.708513979996496,52996.338764160006 2025-12-02,13:02:10.000,336,11165004,108165,0,1764680529,13821.891220119993,-13.708513979996496,52996.40863536001 2025-12-02,13:02:11.000,336,11165019,108125,0,1764680530,13821.945110599998,-13.6732683299997,52996.41562248 2025-12-02,13:02:12.000,336,11165012,108205,0,1764680531,13822.005737389998,-13.701464849997137,52996.457545200006 2025-12-02,13:02:13.000,336,11165037,108205,0,1764680532,13822.039418939989,-13.666219200000342,52996.47151944 2025-12-02,13:02:14.000,336,11165016,108285,0,1764680533,13822.120254659989,-13.595727899999474,52996.54837776001 2025-12-02,13:02:15.000,336,11165084,108485,0,1764680534,13822.100045729989,-13.595727899999474,52996.54139064 2025-12-02,13:02:16.000,336,11165020,108045,0,1764680535,13822.133727279994,-13.595727899999474,52996.555364880005 2025-12-02,13:02:17.000,336,11165077,108445,0,1764680536,13822.140463589989,-13.525236599998607,52996.56933912 2025-12-02,13:02:18.000,336,11165070,108045,0,1764680537,13822.140463589989,-13.489990950001811,52996.57632624001 2025-12-02,13:02:19.000,336,11165000,108285,0,1764680538,13822.113518349994,-13.440647039999021,52996.61126184 2025-12-02,13:02:20.000,336,11165073,108165,0,1764680539,13822.086573109998,-13.405401390002226,52996.625236080006 2025-12-02,13:02:21.000,336,11165031,108285,0,1764680540,13822.093309419994,-13.370155739998154,52996.604274720004 2025-12-02,13:02:22.000,336,11165052,108085,0,1764680541,13822.079836799989,-13.341959220000717,52996.64619744001 2025-12-02,13:02:23.000,336,11165061,108325,0,1764680542,13822.073100489994,-13.313762699996005,52996.63921032 2025-12-02,13:02:24.000,336,11165047,108285,0,1764680543,13822.046155249998,-13.363106609998795,52996.66715880001 2025-12-02,13:02:25.000,336,11165038,108085,0,1764680544,13822.052891559993,-13.341959220000717,52996.68812016 2025-12-02,13:02:26.000,336,11165084,108125,0,1764680545,13822.066364179998,-13.391303129996231,52996.70908152 2025-12-02,13:02:27.000,336,11164997,108205,0,1764680546,13822.113518349994,-13.419499650000944,52996.7020944 2025-12-02,13:02:28.000,336,11165076,108125,0,1764680547,13822.106782039999,-13.49704008000117,52996.723055760005 2025-12-02,13:02:29.000,336,11165075,108205,0,1764680548,13822.120254659989,-13.567531380002038,52996.71606864001 2025-12-02,13:02:30.000,336,11165010,108125,0,1764680549,13822.187617759999,-13.609826159998192,52996.68812016 2025-12-02,13:02:31.000,336,11165018,108125,0,1764680550,13822.20109037999,-13.6732683299997,52996.68113304 2025-12-02,13:02:32.000,336,11165053,108245,0,1764680551,13822.26845348,-13.757857889999286,52996.69510728001 2025-12-02,13:02:33.000,336,11165004,108205,0,1764680552,13822.32234395999,447.94605885000055,52996.71606864001 2025-12-02,13:02:34.000,336,11165017,108245,0,1764680553,13822.376234439995,-13.835398319999513,52996.71606864001 2025-12-02,13:02:35.000,336,11164976,108325,0,1764680554,13822.40991599,-13.849496579998231,52996.75100424 2025-12-02,13:02:36.000,336,11164971,107885,0,1764680555,13822.436861229995,-13.884742230002303,52996.71606864001 2025-12-02,13:02:37.000,336,11165105,108325,0,1764680556,13822.457070159995,-13.919987879999098,52996.73004288 2025-12-02,13:02:38.000,336,11165080,108125,0,1764680557,13822.48401539999,-13.962282659995253,52996.73703 2025-12-02,13:02:39.000,336,11164972,108245,0,1764680558,13822.50422432999,-13.976380920001247,52996.75100424 2025-12-02,13:02:40.000,336,11164989,108205,0,1764680559,13822.537905879995,-13.948184399996535,52996.76497848001 2025-12-02,13:02:41.000,336,11165010,108125,0,1764680560,13822.5513785,-14.018675699997402,52996.77895272 2025-12-02,13:02:42.000,336,11165029,108205,0,1764680561,13822.56485111999,-14.018675699997402,52996.75100424 2025-12-02,13:02:43.000,336,11165088,108445,0,1764680562,13822.517696949995,-14.03277395999612,52996.79991408 2025-12-02,13:02:44.000,336,11165036,108325,0,1764680563,13822.497488019995,-14.018675699997402,52996.8069012 2025-12-02,13:02:45.000,336,11165041,108285,0,1764680564,13822.54464218999,-14.08211786999891,52996.79991408 2025-12-02,13:02:46.000,336,11164999,108285,0,1764680565,13822.53116957,-14.068019610000192,52996.8069012 2025-12-02,13:02:47.000,336,11165046,108685,0,1764680566,13822.53116957,-14.103265259996988,52996.74401712001 2025-12-02,13:02:48.000,336,11165056,108125,0,1764680567,13822.56485111999,-14.152609169999778,52996.820875440004 2025-12-02,13:02:49.000,336,11165052,108325,0,1764680568,13822.517696949995,-14.201953079995292,52996.82786256 2025-12-02,13:02:50.000,336,11165085,108365,0,1764680569,13822.50422432999,-14.237198729999363,52996.83484968001 2025-12-02,13:02:51.000,336,11165045,108125,0,1764680570,13822.50422432999,-14.25834611999744,52996.85581104 2025-12-02,13:02:52.000,336,11165073,108285,0,1764680571,13822.54464218999,-14.300640900000872,52996.8767724 2025-12-02,13:02:53.000,336,11165100,108445,0,1764680572,13822.50422432999,-14.328837419998308,52996.91869512 2025-12-02,13:02:54.000,336,11164970,108325,0,1764680573,13822.49075171,-14.406377849998535,52996.890746640005 2025-12-02,13:02:55.000,336,11165054,108285,0,1764680574,13822.47054278,-14.406377849998535,52996.85581104 2025-12-02,13:02:56.000,336,11165056,108165,0,1764680575,13822.44359753999,-14.420476109997253,52996.83484968001 2025-12-02,13:02:57.000,336,11165066,108205,0,1764680576,13822.42338860999,-14.469820020000043,52996.97459208 2025-12-02,13:02:58.000,336,11165085,108365,0,1764680577,13822.396443369995,-14.505065669996839,52996.89773376 2025-12-02,13:02:59.000,336,11165036,108125,0,1764680578,13822.436861229995,-14.476869149999402,52996.91869512 2025-12-02,13:03:00.000,336,11165038,108205,0,1764680579,13822.38297074999,-14.49096740999812,52996.97459208 2025-12-02,13:03:01.000,336,11165000,108325,0,1764680580,13822.36949813,-14.505065669996839,52996.96760496 2025-12-02,13:03:02.000,336,11165029,108085,0,1764680581,13822.32908027,-14.483918279998761,52996.91170800001 2025-12-02,13:03:03.000,336,11165054,108005,0,1764680582,13822.295398719994,-14.476869149999402,52996.91170800001 2025-12-02,13:03:04.000,336,11165016,108524,0,1764680583,13822.254980859994,-14.448672630001965,52996.960617840006 2025-12-02,13:03:05.000,336,11165016,108565,0,1764680584,13822.234771929994,-14.427525239996612,52996.96760496 2025-12-02,13:03:06.000,336,11165054,108245,0,1764680585,13822.214562999994,-14.413426979997894,52996.91869512 2025-12-02,13:03:07.000,336,11165012,108285,0,1764680586,13822.147199899999,-14.385230460000457,52996.97459208 2025-12-02,13:03:08.000,336,11165031,108165,0,1764680587,13822.147199899999,-14.434574369995971,52996.9466436 2025-12-02,13:03:09.000,336,11165090,108405,0,1764680588,13822.113518349994,-14.378181330001098,52996.98157920001 2025-12-02,13:03:10.000,336,11165034,108285,0,1764680589,13822.079836799989,-14.378181330001098,52996.93266936001 2025-12-02,13:03:11.000,336,11165060,108285,0,1764680590,13822.113518349994,-14.392279589999816,52996.95363072001 2025-12-02,13:03:12.000,336,11165048,108245,0,1764680591,13822.106782039999,-14.406377849998535,52996.95363072001 2025-12-02,13:03:13.000,336,11165044,108285,0,1764680592,13822.086573109998,-14.455721760001325,52996.93266936001 2025-12-02,13:03:14.000,336,11165054,108365,0,1764680593,13822.133727279994,-14.469820020000043,52996.97459208 2025-12-02,13:03:15.000,336,11164994,108285,0,1764680594,13822.100045729989,-14.505065669996839,52996.92568224 2025-12-02,13:03:16.000,336,11164974,108165,0,1764680595,13822.120254659989,-14.554409579999628,52996.960617840006 2025-12-02,13:03:17.000,336,11165056,107965,0,1764680596,13822.160672519989,-14.617851750001137,52996.90472088 2025-12-02,13:03:18.000,336,11165041,108165,0,1764680597,13822.140463589989,-14.681293919995369,52996.93266936001 2025-12-02,13:03:19.000,336,11165087,108285,0,1764680598,13822.093309419994,-14.7235886999988,52996.960617840006 2025-12-02,13:03:20.000,336,11164987,108325,0,1764680599,13822.086573109998,-14.77293261000159,52996.93266936001 2025-12-02,13:03:21.000,336,11165057,108285,0,1764680600,13822.113518349994,-14.822276519997104,52996.96760496 2025-12-02,13:03:22.000,336,11165041,108325,0,1764680601,13822.147199899999,-14.89981694999733,52996.93266936001 2025-12-02,13:03:23.000,336,11165094,108165,0,1764680602,13822.120254659989,-14.963259119998838,52996.939656480004 2025-12-02,13:03:24.000,336,11165053,108285,0,1764680603,13822.147199899999,-15.012603030001628,52996.9466436 2025-12-02,13:03:25.000,336,11164987,108325,0,1764680604,13822.120254659989,-15.047848679998424,52996.960617840006 2025-12-02,13:03:26.000,336,11165019,108405,0,1764680605,13822.167408829999,-15.153585629996087,52996.91869512 2025-12-02,13:03:27.000,336,11165135,108365,0,1764680606,13822.160672519989,-15.209978669998236,52996.9466436 2025-12-02,13:03:28.000,336,11165074,108485,0,1764680607,13822.194354069994,-15.188831280000159,52996.93266936001 2025-12-02,13:03:29.000,336,11165029,108205,0,1764680608,13822.228035619999,-15.195880409999518,52996.99555344 2025-12-02,13:03:30.000,336,11164985,108285,0,1764680609,13822.147199899999,-15.188831280000159,52996.939656480004 2025-12-02,13:03:31.000,336,11165062,108245,0,1764680610,13822.147199899999,-15.231126059996313,52996.97459208 2025-12-02,13:03:32.000,336,11165099,108524,0,1764680611,13822.140463589989,-15.224076929996954,52996.95363072001 2025-12-02,13:03:33.000,336,11165061,108365,0,1764680612,13822.133727279994,-15.188831280000159,52996.91869512 2025-12-02,13:03:34.000,336,11165071,108205,0,1764680613,13822.160672519989,-15.1817821500008,52996.96760496 2025-12-02,13:03:35.000,336,11165020,108125,0,1764680614,13822.052891559993,-15.139487369997369,52996.939656480004 2025-12-02,13:03:36.000,336,11165000,108245,0,1764680615,13822.032682629993,-15.12538910999865,52996.95363072001 2025-12-02,13:03:37.000,336,11165064,108285,0,1764680616,13821.931637979993,-15.047848679998424,52996.97459208 2025-12-02,13:03:38.000,336,11164994,108245,0,1764680617,13821.844065949997,-14.94916086000012,52996.95363072001 2025-12-02,13:03:39.000,336,11165006,108045,0,1764680618,13821.790175469992,-14.878669559999253,52996.939656480004 2025-12-02,13:03:40.000,336,11165069,108245,0,1764680619,13821.695867130002,-14.815227389997744,52996.960617840006 2025-12-02,13:03:41.000,336,11165051,108125,0,1764680620,13821.615031410001,-14.688343050002004,52997.009527680006 2025-12-02,13:03:42.000,336,11165043,108125,0,1764680621,13821.567877239992,-14.596704359995783,52997.009527680006 2025-12-02,13:03:43.000,336,11164984,107965,0,1764680622,13821.439887349996,-14.49096740999812,52996.96760496 2025-12-02,13:03:44.000,336,11165083,108245,0,1764680623,13821.34557900999,-14.448672630001965,52997.00254056001 2025-12-02,13:03:45.000,336,11165008,108405,0,1764680624,13821.32537007999,-14.342935679997026,52996.988566320004 2025-12-02,13:03:46.000,336,11165011,108205,0,1764680625,13821.29168853,-14.279493509995518,52996.98157920001 2025-12-02,13:03:47.000,336,11165084,108365,0,1764680626,13821.298424839995,-14.173756559997855,52996.960617840006 2025-12-02,13:03:48.000,336,11164994,108285,0,1764680627,13821.24453435999,-14.166707429998496,52996.9466436 2025-12-02,13:03:49.000,336,11165106,108085,0,1764680628,13821.31189746,-14.096216129997629,52996.98157920001 2025-12-02,13:03:50.000,336,11165006,108325,0,1764680629,13821.28495221999,-14.03982308999548,52996.93266936001 2025-12-02,13:03:51.000,336,11165011,108045,0,1764680630,13821.38599686999,-14.03277395999612,52996.939656480004 2025-12-02,13:03:52.000,336,11165016,108245,0,1764680631,13821.4735689,-14.011626569998043,52997.03747616 2025-12-02,13:03:53.000,336,11165085,108285,0,1764680632,13821.561140929996,-13.976380920001247,52997.00254056001 2025-12-02,13:03:54.000,336,11165020,108285,0,1764680633,13821.641976649997,-13.976380920001247,52997.03747616 2025-12-02,13:03:55.000,336,11165009,108205,0,1764680634,13821.722812369997,-13.969331790001888,52997.02350192 2025-12-02,13:03:56.000,336,11165049,108245,0,1764680635,13821.844065949997,-13.955233529995894,52997.03048904001 2025-12-02,13:03:57.000,336,11165094,108325,0,1764680636,13821.945110599998,-13.976380920001247,52997.07241176 2025-12-02,13:03:58.000,336,11165014,108205,0,1764680637,13822.052891559993,-13.990479179999966,52997.06542464 2025-12-02,13:03:59.000,336,11165081,108485,0,1764680638,13822.187617759999,-13.997528309999325,52997.09337312 2025-12-02,13:04:00.000,336,11164972,108205,0,1764680639,13822.32234395999,-13.941135269997176,52997.156257200004 2025-12-02,13:04:01.000,336,11165086,108285,0,1764680640,13822.356025509995,-13.983430050000607,52997.177218560006 2025-12-02,13:04:02.000,336,11165020,108405,0,1764680641,13822.38970706,-13.983430050000607,52997.156257200004 2025-12-02,13:04:03.000,336,11165086,107965,0,1764680642,13822.49075171,-14.03277395999612,52997.17023144001 2025-12-02,13:04:04.000,336,11165008,108285,0,1764680643,13822.54464218999,-14.018675699997402,52997.16324432 2025-12-02,13:04:05.000,336,11165098,108285,0,1764680644,13822.665895769991,-14.011626569998043,52997.18420568 2025-12-02,13:04:06.000,336,11165004,108045,0,1764680645,13822.686104699991,-14.060970480000833,52997.21914128001 2025-12-02,13:04:07.000,336,11165079,108205,0,1764680646,13822.746731489991,-14.075068739999551,52997.295999600006 2025-12-02,13:04:08.000,336,11165008,108005,0,1764680647,13822.780413039996,-14.08916699999827,52997.28202536 2025-12-02,13:04:09.000,336,11165026,108165,0,1764680648,13822.780413039996,-14.103265259996988,52997.344909440006 2025-12-02,13:04:10.000,336,11165068,108445,0,1764680649,13822.827567209992,-14.1314617800017,52997.323948080004 2025-12-02,13:04:11.000,336,11165109,108325,0,1764680650,13822.847776139992,-14.159658299999137,52997.31696096001 2025-12-02,13:04:12.000,336,11165095,108325,0,1764680651,13822.814094590001,-14.180805689997214,52997.344909440006 2025-12-02,13:04:13.000,336,11165062,108245,0,1764680652,13822.881457689997,-14.201953079995292,52997.37984504 2025-12-02,13:04:14.000,336,11165003,108285,0,1764680653,13822.793885660001,-14.194903949995933,52997.37984504 2025-12-02,13:04:15.000,336,11165060,108245,0,1764680654,13822.800621969996,-14.223100470000645,52997.38683216001 2025-12-02,13:04:16.000,336,11165126,108325,0,1764680655,13822.760204109996,-14.237198729999363,52997.37285792 2025-12-02,13:04:17.000,336,11165081,108285,0,1764680656,13822.67263208,-14.2653952499968,52997.35189656 2025-12-02,13:04:18.000,336,11165089,108365,0,1764680657,13822.5513785,-14.30769003000023,52997.38683216001 2025-12-02,13:04:19.000,336,11164956,108125,0,1764680658,13822.537905879995,-14.27244437999616,52997.442729120005 2025-12-02,13:04:20.000,336,11165110,108445,0,1764680659,13822.436861229995,-14.27244437999616,52997.37984504 2025-12-02,13:04:21.000,336,11165093,108245,0,1764680660,13822.356025509995,-14.286542640002153,52997.40779352 2025-12-02,13:04:22.000,336,11165009,108285,0,1764680661,13822.275189789994,-14.328837419998308,52997.40779352 2025-12-02,13:04:23.000,336,11165055,108325,0,1764680662,13822.194354069994,-14.335886549997667,52997.38683216001 2025-12-02,13:04:24.000,336,11165054,108245,0,1764680663,13822.100045729989,-14.399328719999176,52997.37984504 2025-12-02,13:04:25.000,336,11165001,108445,0,1764680664,13822.059627869989,-14.342935679997026,52997.40779352 2025-12-02,13:04:26.000,336,11164998,108125,0,1764680665,13822.012473699993,-14.406377849998535,52997.37984504 2025-12-02,13:04:27.000,336,11165035,108165,0,1764680666,13821.884483809998,-14.399328719999176,52997.35888368 2025-12-02,13:04:28.000,336,11165060,108205,0,1764680667,13821.837329640002,-14.420476109997253,52997.295999600006 2025-12-02,13:04:29.000,336,11165097,108365,0,1764680668,13821.803648089997,-14.44162349999533,52997.30298672 2025-12-02,13:04:30.000,336,11165045,107965,0,1764680669,13821.803648089997,-14.448672630001965,52997.33792232001 2025-12-02,13:04:31.000,336,11165022,108365,0,1764680670,13821.763230229997,-14.434574369995971,52997.26805112001 2025-12-02,13:04:32.000,336,11165020,108085,0,1764680671,13821.722812369997,-14.462770890000684,52997.261064 2025-12-02,13:04:33.000,336,11165013,108365,0,1764680672,13821.709339749992,-14.462770890000684,52997.23311552 2025-12-02,13:04:34.000,336,11165071,108125,0,1764680673,13821.675658200002,-14.476869149999402,52997.20516704 2025-12-02,13:04:35.000,336,11165033,108485,0,1764680674,13821.716076060002,-14.448672630001965,52997.24010264 2025-12-02,13:04:36.000,336,11165086,108365,0,1764680675,13821.722812369997,-14.44162349999533,52997.226128400005 2025-12-02,13:04:37.000,336,11164992,108325,0,1764680676,13821.749757609992,-14.434574369995971,52997.19817992001 2025-12-02,13:04:38.000,336,11165086,108205,0,1764680677,13821.783439159997,-14.420476109997253,52997.20516704 2025-12-02,13:04:39.000,336,11165089,108205,0,1764680678,13821.749757609992,-14.378181330001098,52997.23311552 2025-12-02,13:04:40.000,336,11164981,108365,0,1764680679,13821.763230229997,-14.385230460000457,52997.16324432 2025-12-02,13:04:41.000,336,11165040,108205,0,1764680680,13821.763230229997,-14.385230460000457,52997.1911928 2025-12-02,13:04:42.000,336,11165089,108005,0,1764680681,13821.803648089997,-14.371132200001739,52997.21215416 2025-12-02,13:04:43.000,336,11165018,108245,0,1764680682,13821.823857019997,-14.364083069995104,52997.11433448 2025-12-02,13:04:44.000,336,11165086,108205,0,1764680683,13821.877747500002,-14.406377849998535,52997.17023144001 2025-12-02,13:04:45.000,336,11165072,108365,0,1764680684,13821.871011189993,-14.385230460000457,52997.226128400005 2025-12-02,13:04:46.000,336,11165043,107965,0,1764680685,13821.931637979993,-14.364083069995104,52997.20516704 2025-12-02,13:04:47.000,336,11165116,108325,0,1764680686,13821.945110599998,-14.406377849998535,52997.261064 2025-12-02,13:04:48.000,336,11165042,108165,0,1764680687,13821.978792149988,-14.413426979997894,52997.16324432 2025-12-02,13:04:49.000,336,11165116,108365,0,1764680688,13822.019210009988,-14.462770890000684,52997.156257200004 2025-12-02,13:04:50.000,336,11165004,108085,0,1764680689,13822.025946319998,-14.462770890000684,52997.226128400005 2025-12-02,13:04:51.000,336,11165018,108245,0,1764680690,13822.093309419994,-14.49096740999812,52997.1911928 2025-12-02,13:04:52.000,336,11165112,108005,0,1764680691,13822.120254659989,-14.533262190001551,52997.24708976001 2025-12-02,13:04:53.000,336,11165069,108485,0,1764680692,13822.167408829999,-14.554409579999628,52997.261064 2025-12-02,13:04:54.000,336,11165017,108325,0,1764680693,13822.234771929994,-14.603753489995142,52997.275038240005 2025-12-02,13:04:55.000,336,11165110,108725,0,1764680694,13822.30213502999,-14.631950009999855,52997.261064 2025-12-02,13:04:56.000,336,11165061,108005,0,1764680695,13822.3492892,-14.66719565999665,52997.295999600006 2025-12-02,13:04:57.000,336,11165104,108205,0,1764680696,13822.40991599,-14.66719565999665,52997.323948080004 2025-12-02,13:04:58.000,336,11165068,108445,0,1764680697,13822.46380646999,447.0367210800032,52997.37285792 2025-12-02,13:04:59.000,336,11165085,108365,0,1764680698,13822.5513785,-14.744736089996877,52997.37984504 2025-12-02,13:05:00.000,336,11165080,108165,0,1764680699,13822.59179636,-14.737686959997518,52997.38683216001 2025-12-02,13:05:01.000,336,11165054,108045,0,1764680700,13822.638950529996,-14.71653956999944,52997.42176776 2025-12-02,13:05:02.000,336,11165073,108165,0,1764680701,13822.699577319996,-14.758834349995595,52997.43574200001 2025-12-02,13:05:03.000,336,11165013,108365,0,1764680702,13822.67263208,-14.751785219996236,52997.463690480006 2025-12-02,13:05:04.000,336,11165046,108485,0,1764680703,13822.69284101,-14.71653956999944,52997.512600320006 2025-12-02,13:05:05.000,336,11164998,108205,0,1764680704,13822.69284101,-14.709490440000081,52997.5754844 2025-12-02,13:05:06.000,336,11165016,108405,0,1764680705,13822.713049940001,-14.709490440000081,52997.561510160005 2025-12-02,13:05:07.000,336,11165069,108165,0,1764680706,13822.665895769991,-14.71653956999944,52997.5754844 2025-12-02,13:05:08.000,336,11165051,108205,0,1764680707,13822.659159459996,-14.67424478999601,52997.60343288001 2025-12-02,13:05:09.000,336,11165005,108285,0,1764680708,13822.59179636,-14.624900880000496,52997.631381360006 2025-12-02,13:05:10.000,336,11165082,108285,0,1764680709,13822.517696949995,-14.624900880000496,52997.680291200006 2025-12-02,13:05:11.000,336,11164997,108485,0,1764680710,13822.517696949995,-14.568507839998347,52997.70125256001 2025-12-02,13:05:12.000,336,11165111,107965,0,1764680711,13822.457070159995,-14.533262190001551,52997.70823968 2025-12-02,13:05:13.000,336,11165072,108485,0,1764680712,13822.3492892,-14.526213060002192,52997.75714952 2025-12-02,13:05:14.000,336,11165069,108125,0,1764680713,13822.32234395999,-14.512114799996198,52997.75714952 2025-12-02,13:05:15.000,336,11165102,108125,0,1764680714,13822.32908027,-14.49096740999812,52997.75714952 2025-12-02,13:05:16.000,336,11165050,108285,0,1764680715,13822.26171716999,-14.512114799996198,52997.75714952 2025-12-02,13:05:17.000,336,11165065,108165,0,1764680716,13822.254980859994,-14.448672630001965,52997.73618816 2025-12-02,13:05:18.000,336,11165030,108205,0,1764680717,13822.207826689999,-14.44162349999533,52997.785098 2025-12-02,13:05:19.000,336,11165039,108365,0,1764680718,13822.20109037999,-14.455721760001325,52997.73618816 2025-12-02,13:05:20.000,336,11164978,108285,0,1764680719,13822.194354069994,-14.455721760001325,52997.79208512001 2025-12-02,13:05:21.000,336,11165059,108205,0,1764680720,13822.214562999994,-14.455721760001325,52997.799072240006 2025-12-02,13:05:22.000,336,11165003,108285,0,1764680721,13822.160672519989,-14.448672630001965,52997.77112376001 2025-12-02,13:05:23.000,336,11165007,108245,0,1764680722,13822.153936209994,-14.434574369995971,52997.80605936 2025-12-02,13:05:24.000,336,11165109,108245,0,1764680723,13822.133727279994,-14.406377849998535,52997.80605936 2025-12-02,13:05:25.000,336,11165061,108365,0,1764680724,13822.18088144999,-14.406377849998535,52997.778110880005 2025-12-02,13:05:26.000,336,11164995,108125,0,1764680725,13822.174145139994,-14.385230460000457,52997.75714952 2025-12-02,13:05:27.000,336,11165087,108205,0,1764680726,13822.167408829999,-14.378181330001098,52997.79208512001 2025-12-02,13:05:28.000,336,11164974,108325,0,1764680727,13822.160672519989,-14.342935679997026,52997.799072240006 2025-12-02,13:05:29.000,336,11165050,108405,0,1764680728,13822.22129930999,-14.300640900000872,52997.80605936 2025-12-02,13:05:30.000,336,11164993,108005,0,1764680729,13822.22129930999,447.40327583999897,52997.81304648 2025-12-02,13:05:31.000,336,11165061,108005,0,1764680730,13822.254980859994,-14.335886549997667,52997.80605936 2025-12-02,13:05:32.000,336,11165064,108245,0,1764680731,13822.275189789994,-14.30769003000023,52997.81304648 2025-12-02,13:05:33.000,336,11165015,108605,0,1764680732,13822.24150823999,-14.286542640002153,52997.79208512001 2025-12-02,13:05:34.000,336,11165094,108405,0,1764680733,13822.275189789994,-14.25834611999744,52997.84099496001 2025-12-02,13:05:35.000,336,11165005,108245,0,1764680734,13822.275189789994,-14.25834611999744,52997.82003360001 2025-12-02,13:05:36.000,336,11165017,108245,0,1764680735,13822.24150823999,-14.30769003000023,52997.87593056 2025-12-02,13:05:37.000,336,11165080,108325,0,1764680736,13822.248244549999,-14.27244437999616,52997.827020720004 2025-12-02,13:05:38.000,336,11165035,108285,0,1764680737,13822.295398719994,-14.30769003000023,52997.84099496001 2025-12-02,13:05:39.000,336,11165026,108245,0,1764680738,13822.26171716999,-14.31473915999959,52997.80605936 2025-12-02,13:05:40.000,336,11164997,108125,0,1764680739,13822.254980859994,-14.321788289998949,52997.80605936 2025-12-02,13:05:41.000,336,11165050,108205,0,1764680740,13822.22129930999,-14.371132200001739,52997.785098 2025-12-02,13:05:42.000,336,11165043,108285,0,1764680741,13822.22129930999,-14.399328719999176,52997.8549692 2025-12-02,13:05:43.000,336,11165013,108245,0,1764680742,13822.214562999994,-14.385230460000457,52997.84099496001 2025-12-02,13:05:44.000,336,11165070,108365,0,1764680743,13822.28866241,-14.427525239996612,52997.8549692 2025-12-02,13:05:45.000,336,11164990,108285,0,1764680744,13822.295398719994,-14.44162349999533,52997.827020720004 2025-12-02,13:05:46.000,336,11165013,108165,0,1764680745,13822.26171716999,-14.505065669996839,52997.82003360001 2025-12-02,13:05:47.000,336,11164986,108285,0,1764680746,13822.28192609999,-14.519163929995557,52997.77112376001 2025-12-02,13:05:48.000,336,11164993,108325,0,1764680747,13822.24150823999,-14.526213060002192,52997.84099496001 2025-12-02,13:05:49.000,336,11165090,108245,0,1764680748,13822.295398719994,-14.568507839998347,52997.81304648 2025-12-02,13:05:50.000,336,11165012,108005,0,1764680749,13822.315607649994,-14.554409579999628,52997.785098 2025-12-02,13:05:51.000,336,11165012,108325,0,1764680750,13822.30213502999,-14.554409579999628,52997.84099496001 2025-12-02,13:05:52.000,336,11164996,108205,0,1764680751,13822.315607649994,-14.603753489995142,52997.827020720004 2025-12-02,13:05:53.000,336,11164992,108205,0,1764680752,13822.275189789994,-14.610802620001778,52997.80605936 2025-12-02,13:05:54.000,336,11165005,108125,0,1764680753,13822.295398719994,-14.596704359995783,52997.80605936 2025-12-02,13:05:55.000,336,11164990,108325,0,1764680754,13822.295398719994,-14.596704359995783,52997.81304648 2025-12-02,13:05:56.000,336,11165033,108365,0,1764680755,13822.28192609999,-14.561458709998988,52997.778110880005 2025-12-02,13:05:57.000,336,11165088,107965,0,1764680756,13822.28192609999,-14.603753489995142,52997.86195632 2025-12-02,13:05:58.000,336,11165093,108165,0,1764680757,13822.26845348,-14.638999139999214,52997.8549692 2025-12-02,13:05:59.000,336,11165030,108245,0,1764680758,13822.30213502999,-14.617851750001137,52997.88291768 2025-12-02,13:06:00.000,336,11164959,108045,0,1764680759,13822.30213502999,-14.617851750001137,52997.82003360001 2025-12-02,13:06:01.000,336,11165110,108085,0,1764680760,13822.295398719994,-14.646048269998573,52997.827020720004 2025-12-02,13:06:02.000,336,11165076,108325,0,1764680761,13822.356025509995,-14.624900880000496,52997.83400784 2025-12-02,13:06:03.000,336,11165103,108405,0,1764680762,13822.396443369995,-14.67424478999601,52997.84099496001 2025-12-02,13:06:04.000,336,11165036,108245,0,1764680763,13822.42338860999,-14.67424478999601,52997.86894344001 2025-12-02,13:06:05.000,336,11165077,108245,0,1764680764,13822.50422432999,-14.744736089996877,52997.847982080006 2025-12-02,13:06:06.000,336,11165024,108205,0,1764680765,13822.50422432999,-14.737686959997518,52997.86195632 2025-12-02,13:06:07.000,336,11165068,108645,0,1764680766,13822.618741599996,446.9098367400002,52997.8549692 2025-12-02,13:06:08.000,336,11165042,108285,0,1764680767,13822.659159459996,-14.843423909995181,52997.8549692 2025-12-02,13:06:09.000,336,11164990,108285,0,1764680768,13822.699577319996,-14.871620429999894,52997.97375024 2025-12-02,13:06:10.000,336,11165041,108405,0,1764680769,13822.807358279992,-14.885718689998612,52997.9248404 2025-12-02,13:06:11.000,336,11165073,108645,0,1764680770,13822.854512450001,-14.928013470002043,52997.95278888 2025-12-02,13:06:12.000,336,11165003,108325,0,1764680771,13822.955557100002,-14.94916086000012,52997.98073736 2025-12-02,13:06:13.000,336,11165099,108165,0,1764680772,13822.969029719992,-14.977357379997557,52997.98772448001 2025-12-02,13:06:14.000,336,11165021,108365,0,1764680773,13823.063338059997,-14.95620998999948,52998.00169872 2025-12-02,13:06:15.000,336,11165079,108205,0,1764680774,13823.070074369993,-14.998504769995634,52998.0296472 2025-12-02,13:06:16.000,336,11165084,108485,0,1764680775,13823.036392820002,-14.963259119998838,52998.02266008 2025-12-02,13:06:17.000,336,11165065,108205,0,1764680776,13823.083546989998,-14.94211173000076,52998.04362144 2025-12-02,13:06:18.000,336,11165120,108245,0,1764680777,13823.049865439993,-14.89981694999733,52998.08554416001 2025-12-02,13:06:19.000,336,11165042,108645,0,1764680778,13823.063338059997,-14.864571300000534,52998.13445400001 2025-12-02,13:06:20.000,336,11165096,108085,0,1764680779,13823.036392820002,-14.815227389997744,52998.0995184 2025-12-02,13:06:21.000,336,11165096,108125,0,1764680780,13822.982502339997,-14.779981740000949,52998.17637672001 2025-12-02,13:06:22.000,336,11165053,108285,0,1764680781,13822.901666619997,-14.71653956999944,52998.22528656001 2025-12-02,13:06:23.000,336,11165087,108405,0,1764680782,13822.894930310002,-14.709490440000081,52998.21829944 2025-12-02,13:06:24.000,336,11165081,108365,0,1764680783,13822.820830899997,-14.653097399997932,52998.26720928 2025-12-02,13:06:25.000,336,11165110,108365,0,1764680784,13822.766940419991,-14.589655229996424,52998.232273680005 2025-12-02,13:06:26.000,336,11165041,108125,0,1764680785,13822.69284101,-14.554409579999628,52998.28817064 2025-12-02,13:06:27.000,336,11165094,108285,0,1764680786,13822.598532669996,-14.49801653999748,52998.24624792 2025-12-02,13:06:28.000,336,11165002,108205,0,1764680787,13822.53116957,-14.44162349999533,52998.32310624001 2025-12-02,13:06:29.000,336,11164993,108125,0,1764680788,13822.54464218999,-14.392279589999816,52998.37201608001 2025-12-02,13:06:30.000,336,11165019,108325,0,1764680789,13822.47054278,-14.335886549997667,52998.34406760001 2025-12-02,13:06:31.000,336,11165004,108325,0,1764680790,13822.40317967999,-14.27244437999616,52998.34406760001 2025-12-02,13:06:32.000,336,11165055,108165,0,1764680791,13822.40991599,-14.194903949995933,52998.36502896 2025-12-02,13:06:33.000,336,11165011,108125,0,1764680792,13822.416652299995,-14.13851091000106,52998.39297744001 2025-12-02,13:06:34.000,336,11165096,108285,0,1764680793,13822.436861229995,-14.053921350001474,52998.4139388 2025-12-02,13:06:35.000,336,11165075,108365,0,1764680794,13822.477279089995,-13.976380920001247,52998.448874400005 2025-12-02,13:06:36.000,336,11164993,108445,0,1764680795,13822.53116957,-13.90588962000038,52998.50477136 2025-12-02,13:06:37.000,336,11164971,108205,0,1764680796,13822.56485111999,-13.835398319999513,52998.51175848001 2025-12-02,13:06:38.000,336,11165014,108365,0,1764680797,13822.598532669996,-13.715563109995855,52998.52573272 2025-12-02,13:06:39.000,336,11165124,108125,0,1764680798,13822.63221422,-13.6732683299997,52998.49079712001 2025-12-02,13:06:40.000,336,11165024,108524,0,1764680799,13822.726522559991,-13.525236599998607,52998.58861680001 2025-12-02,13:06:41.000,336,11164986,108165,0,1764680800,13822.807358279992,-13.511138339999889,52998.58861680001 2025-12-02,13:06:42.000,336,11164979,108524,0,1764680801,13822.820830899997,-13.44769616999838,52998.6934236 2025-12-02,13:06:43.000,336,11165068,108325,0,1764680802,13822.908402929992,-13.39835225999559,52998.665475120004 2025-12-02,13:06:44.000,336,11165091,108125,0,1764680803,13822.962293409997,-13.320811829995364,52998.70041072 2025-12-02,13:06:45.000,336,11165056,108365,0,1764680804,13823.022920199997,-13.27851704999921,52998.74233344 2025-12-02,13:06:46.000,336,11165031,108045,0,1764680805,13823.110492229993,-13.236222269995778,52998.74233344 2025-12-02,13:06:47.000,336,11165053,108005,0,1764680806,13823.184591639998,-13.186878360000264,52998.79124328 2025-12-02,13:06:48.000,336,11165064,108125,0,1764680807,13823.204800569998,-13.144583579996834,52998.81919176 2025-12-02,13:06:49.000,336,11165026,108085,0,1764680808,13823.312581529994,-13.172780100001546,52998.84714024001 2025-12-02,13:06:50.000,336,11165107,108405,0,1764680809,13823.373208319994,-13.186878360000264,52998.88207584 2025-12-02,13:06:51.000,336,11165023,108205,0,1764680810,13823.44057141999,-13.172780100001546,52998.88906296 2025-12-02,13:06:52.000,336,11165016,108285,0,1764680811,13823.494461899994,-13.165730970002187,52998.9379728 2025-12-02,13:06:53.000,336,11165103,108285,0,1764680812,13823.56182499999,-13.137534449997474,52998.95893416 2025-12-02,13:06:54.000,336,11165043,108285,0,1764680813,13823.64266071999,-13.186878360000264,52998.94495992001 2025-12-02,13:06:55.000,336,11165024,108285,0,1764680814,13823.68981489,-13.144583579996834,52998.9379728 2025-12-02,13:06:56.000,336,11164994,108085,0,1764680815,13823.716760129995,-13.137534449997474,52998.94495992001 2025-12-02,13:06:57.000,336,11165050,108205,0,1764680816,13823.757177989995,-13.151632709996193,52998.88207584 2025-12-02,13:06:58.000,336,11164960,108045,0,1764680817,13823.76391429999,-13.151632709996193,52998.97989552 2025-12-02,13:06:59.000,336,11165065,108325,0,1764680818,13823.79085954,-13.151632709996193,52999.03579248 2025-12-02,13:07:00.000,336,11165075,108205,0,1764680819,13823.858222639996,-13.151632709996193,52998.98688264 2025-12-02,13:07:01.000,336,11164993,108405,0,1764680820,13823.82454108999,-13.123436189998756,52999.021818240006 2025-12-02,13:07:02.000,336,11165061,108405,0,1764680821,13823.878431569996,-13.165730970002187,52998.98688264 2025-12-02,13:07:03.000,336,11165046,108325,0,1764680822,13823.864958949991,-13.137534449997474,52999.05675384 2025-12-02,13:07:04.000,336,11165077,108645,0,1764680823,13823.864958949991,-13.123436189998756,52999.02880536 2025-12-02,13:07:05.000,336,11165024,108365,0,1764680824,13823.864958949991,-13.102288800000679,52999.04277960001 2025-12-02,13:07:06.000,336,11165003,108325,0,1764680825,13823.87169526,-13.102288800000679,52999.09168944001 2025-12-02,13:07:07.000,336,11165002,108245,0,1764680826,13823.864958949991,-13.074092279995966,52999.09168944001 2025-12-02,13:07:08.000,336,11164989,108485,0,1764680827,13823.838013709996,-13.081141409995325,52999.09867656 2025-12-02,13:07:09.000,336,11165056,108365,0,1764680828,13823.78412322999,-13.059994019997248,52999.119637920005 2025-12-02,13:07:10.000,336,11165082,108245,0,1764680829,13823.757177989995,-13.081141409995325,52999.13361216001 2025-12-02,13:07:11.000,336,11164958,108205,0,1764680830,13823.74370536999,-13.074092279995966,52999.14059928001 2025-12-02,13:07:12.000,336,11164986,108165,0,1764680831,13823.72349643999,-13.09523967000132,52999.14059928001 2025-12-02,13:07:13.000,336,11165059,108325,0,1764680832,13823.68981489,-13.059994019997248,52999.15457352 2025-12-02,13:07:14.000,336,11164991,108325,0,1764680833,13823.66960596,-13.123436189998756,52999.09867656 2025-12-02,13:07:15.000,336,11165054,108045,0,1764680834,13823.656133339995,448.5804805500011,52999.15457352 2025-12-02,13:07:16.000,336,11165011,108365,0,1764680835,13823.676342269995,-13.208025749998342,52999.17553488 2025-12-02,13:07:17.000,336,11164983,108325,0,1764680836,13823.66286964999,-13.22212400999706,52999.1475864 2025-12-02,13:07:18.000,336,11165052,108285,0,1764680837,13823.676342269995,-13.22917313999642,52999.15457352 2025-12-02,13:07:19.000,336,11165024,108285,0,1764680838,13823.68981489,-13.257369660001132,52999.19649624 2025-12-02,13:07:20.000,336,11165017,108245,0,1764680839,13823.74370536999,-13.306713569996646,52999.168547760004 2025-12-02,13:07:21.000,336,11164990,108245,0,1764680840,13823.79085954,-13.363106609998795,52999.25938032001 2025-12-02,13:07:22.000,336,11164993,108325,0,1764680841,13823.797595849996,-13.433597909999662,52999.20348336 2025-12-02,13:07:23.000,336,11165093,108365,0,1764680842,13823.905376809991,-13.468843559996458,52999.17553488 2025-12-02,13:07:24.000,336,11164997,108325,0,1764680843,13823.966003599991,-13.539334859997325,52999.23143184001 2025-12-02,13:07:25.000,336,11165021,107925,0,1764680844,13824.067048249992,-13.63097354999627,52999.20348336 2025-12-02,13:07:26.000,336,11164997,108245,0,1764680845,13824.127675039992,-13.666219200000342,52999.29431592 2025-12-02,13:07:27.000,336,11165055,108365,0,1764680846,13824.215247070002,-13.708513979996496,52999.26636744 2025-12-02,13:07:28.000,336,11165094,108485,0,1764680847,13824.275873860002,447.9813045000046,52999.238418960005 2025-12-02,13:07:29.000,336,11165013,108165,0,1764680848,13824.343236959998,-13.793103539996082,52999.28034168001 2025-12-02,13:07:30.000,336,11164978,108125,0,1764680849,13824.403863749998,-13.877693099995668,52999.3222644 2025-12-02,13:07:31.000,336,11165060,108045,0,1764680850,13824.504908399998,-13.962282659995253,52999.38514848 2025-12-02,13:07:32.000,336,11165003,108405,0,1764680851,13824.558798879989,-14.018675699997402,52999.37117424 2025-12-02,13:07:33.000,336,11165055,108325,0,1764680852,13824.653107219994,-14.096216129997629,52999.42008408 2025-12-02,13:07:34.000,336,11165044,108285,0,1764680853,13824.693525079994,-14.13851091000106,52999.455019680005 2025-12-02,13:07:35.000,336,11165077,108205,0,1764680854,13824.74067924999,-14.201953079995292,52999.39912272001 2025-12-02,13:07:36.000,336,11165049,108205,0,1764680855,13824.774360799995,-14.286542640002153,52999.44104544 2025-12-02,13:07:37.000,336,11165003,108285,0,1764680856,13824.82825128,-14.321788289998949,52999.55283936 2025-12-02,13:07:38.000,336,11165083,108165,0,1764680857,13824.82151496999,-14.378181330001098,52999.55283936 2025-12-02,13:07:39.000,336,11165022,108365,0,1764680858,13824.82151496999,-14.434574369995971,52999.524890880006 2025-12-02,13:07:40.000,336,11165074,108205,0,1764680859,13824.855196519995,-14.483918279998761,52999.6017492 2025-12-02,13:07:41.000,336,11165070,108205,0,1764680860,13824.855196519995,-14.49801653999748,52999.62969768 2025-12-02,13:07:42.000,336,11165009,108205,0,1764680861,13824.834987589995,-14.589655229996424,52999.64367192001 2025-12-02,13:07:43.000,336,11165080,108405,0,1764680862,13824.86193282999,-14.589655229996424,52999.61572344001 2025-12-02,13:07:44.000,336,11165004,107965,0,1764680863,13824.84172389999,-14.646048269998573,52999.62969768 2025-12-02,13:07:45.000,336,11165077,108125,0,1764680864,13824.78109710999,-14.688343050002004,52999.69956888 2025-12-02,13:07:46.000,336,11165081,108325,0,1764680865,13824.76088817999,-14.71653956999944,52999.62969768 2025-12-02,13:07:47.000,336,11165016,108165,0,1764680866,13824.754151869995,-14.67424478999601,52999.72053024 2025-12-02,13:07:48.000,336,11165069,108285,0,1764680867,13824.76088817999,-14.7235886999988,52999.71354312001 2025-12-02,13:07:49.000,336,11165007,108205,0,1764680868,13824.72047031999,-14.751785219996236,52999.75546584 2025-12-02,13:07:50.000,336,11165074,108005,0,1764680869,13824.82825128,-14.737686959997518,52999.78341432001 2025-12-02,13:07:51.000,336,11165093,108285,0,1764680870,13824.86193282999,-14.787030870000308,52999.790401440005 2025-12-02,13:07:52.000,336,11164988,108485,0,1764680871,13824.86866914,-14.822276519997104,52999.839311280004 2025-12-02,13:07:53.000,336,11165060,108325,0,1764680872,13824.909087,-14.822276519997104,52999.88123400001 2025-12-02,13:07:54.000,336,11165017,108365,0,1764680873,13824.909087,-14.878669559999253,52999.86725976 2025-12-02,13:07:55.000,336,11165043,108245,0,1764680874,13824.96971379,-14.885718689998612,52999.90219536001 2025-12-02,13:07:56.000,336,11165112,108405,0,1764680875,13825.05054951,-14.913915209996048,52999.94411808 2025-12-02,13:07:57.000,336,11165062,108205,0,1764680876,13825.07075844,-14.935062600001402,52999.96507944 2025-12-02,13:07:58.000,336,11165078,108365,0,1764680877,13825.13138523,-14.95620998999948,52999.958092320005 2025-12-02,13:07:59.000,336,11165065,108524,0,1764680878,13825.198748329996,-14.977357379997557,53000.02097640001 2025-12-02,13:08:00.000,336,11165009,108285,0,1764680879,13825.279584049997,-14.94211173000076,53000.04892488001 2025-12-02,13:08:01.000,336,11165093,108405,0,1764680880,13825.333474530002,-14.963259119998838,53000.11180896 2025-12-02,13:08:02.000,336,11165005,108445,0,1764680881,13825.360419769997,-14.95620998999948,53000.0908476 2025-12-02,13:08:03.000,336,11165108,108285,0,1764680882,13825.407573939992,-14.95620998999948,53000.16770592001 2025-12-02,13:08:04.000,336,11165005,108325,0,1764680883,13825.414310250002,-14.991455639996275,53000.174693040004 2025-12-02,13:08:05.000,336,11165030,108405,0,1764680884,13825.414310250002,-14.928013470002043,53000.22360288 2025-12-02,13:08:06.000,336,11165088,108325,0,1764680885,13825.441255489997,-14.928013470002043,53000.1607188 2025-12-02,13:08:07.000,336,11164997,107965,0,1764680886,13825.461464419997,-14.878669559999253,53000.244564240005 2025-12-02,13:08:08.000,336,11165059,108205,0,1764680887,13825.434519180002,-14.878669559999253,53000.195654400006 2025-12-02,13:08:09.000,336,11164979,108325,0,1764680888,13825.414310250002,-14.857522170001175,53000.26552560001 2025-12-02,13:08:10.000,336,11165052,108005,0,1764680889,13825.407573939992,-14.815227389997744,53000.27251272 2025-12-02,13:08:11.000,336,11165074,108325,0,1764680890,13825.346947149992,-14.779981740000949,53000.30744832001 2025-12-02,13:08:12.000,336,11164988,108365,0,1764680891,13825.299792979997,-14.730637829998159,53000.32142256 2025-12-02,13:08:13.000,336,11165099,108285,0,1764680892,13825.239166189996,-14.66719565999665,53000.3004612 2025-12-02,13:08:14.000,336,11165000,108285,0,1764680893,13825.232429880001,-14.582606099997065,53000.34937104 2025-12-02,13:08:15.000,336,11165005,108165,0,1764680894,13825.158330469996,-14.561458709998988,53000.38430664001 2025-12-02,13:08:16.000,336,11164944,108365,0,1764680895,13825.117912609996,-14.512114799996198,53000.38430664001 2025-12-02,13:08:17.000,336,11165091,108325,0,1764680896,13825.037076889996,-14.469820020000043,53000.41924224 2025-12-02,13:08:18.000,336,11165077,108365,0,1764680897,13825.037076889996,-14.44162349999533,53000.39828088 2025-12-02,13:08:19.000,336,11165011,108285,0,1764680898,13824.96971379,-14.392279589999816,53000.39828088 2025-12-02,13:08:20.000,336,11165026,108365,0,1764680899,13824.936032239995,-14.357033939995745,53000.40526800001 2025-12-02,13:08:21.000,336,11165053,108245,0,1764680900,13824.92255961999,-14.364083069995104,53000.42622936 2025-12-02,13:08:22.000,336,11165024,108325,0,1764680901,13824.909087,-14.321788289998949,53000.42622936 2025-12-02,13:08:23.000,336,11165014,108125,0,1764680902,13824.94276854999,-14.31473915999959,53000.41924224 2025-12-02,13:08:24.000,336,11165008,108285,0,1764680903,13824.895614379995,-14.30769003000023,53000.46815208 2025-12-02,13:08:25.000,336,11165051,108205,0,1764680904,13824.895614379995,-14.300640900000872,53000.46815208 2025-12-02,13:08:26.000,336,11164963,108285,0,1764680905,13824.94950486,-14.321788289998949,53000.44719072 2025-12-02,13:08:27.000,336,11164958,108045,0,1764680906,13824.90235068999,-14.293591770001512,53000.51706192 2025-12-02,13:08:28.000,336,11165072,108325,0,1764680907,13824.895614379995,-14.25834611999744,53000.48911344 2025-12-02,13:08:29.000,336,11165109,108285,0,1764680908,13824.895614379995,-14.328837419998308,53000.50308768001 2025-12-02,13:08:30.000,336,11164995,108205,0,1764680909,13824.875405449995,-14.321788289998949,53000.46815208 2025-12-02,13:08:31.000,336,11165077,108285,0,1764680910,13824.86866914,447.3962267099996,53000.50308768001 2025-12-02,13:08:32.000,336,11164988,107965,0,1764680911,13824.84846021,-14.364083069995104,53000.46815208 2025-12-02,13:08:33.000,336,11165076,108325,0,1764680912,13824.855196519995,-14.342935679997026,53000.43321648001 2025-12-02,13:08:34.000,336,11165019,108165,0,1764680913,13824.80130603999,-14.364083069995104,53000.48911344 2025-12-02,13:08:35.000,336,11165038,108285,0,1764680914,13824.76762449,-14.31473915999959,53000.48911344 2025-12-02,13:08:36.000,336,11165076,108085,0,1764680915,13824.733942939994,-14.30769003000023,53000.48212632001 2025-12-02,13:08:37.000,336,11164995,108205,0,1764680916,13824.68678877,-14.300640900000872,53000.42622936 2025-12-02,13:08:38.000,336,11164975,108245,0,1764680917,13824.673316149994,-14.230149600000004,53000.49610056 2025-12-02,13:08:39.000,336,11165026,108285,0,1764680918,13824.612689359994,-14.230149600000004,53000.46815208 2025-12-02,13:08:40.000,336,11165072,108125,0,1764680919,13824.511644709994,-14.194903949995933,53000.41924224 2025-12-02,13:08:41.000,336,11165055,108125,0,1764680920,13824.437545299988,-14.13851091000106,53000.40526800001 2025-12-02,13:08:42.000,336,11165029,108045,0,1764680921,13824.323028029998,-14.13851091000106,53000.3703324 2025-12-02,13:08:43.000,336,11165037,108524,0,1764680922,13824.235456000002,-14.08916699999827,53000.31443544001 2025-12-02,13:08:44.000,336,11165053,108405,0,1764680923,13824.147883969992,-14.046872220002115,53000.39828088 2025-12-02,13:08:45.000,336,11165040,108245,0,1764680924,13824.080520869997,-14.004577439998684,53000.33539680001 2025-12-02,13:08:46.000,336,11165048,108285,0,1764680925,13824.019894079996,-14.011626569998043,53000.30744832001 2025-12-02,13:08:47.000,336,11164999,108325,0,1764680926,13823.952530980001,-14.03277395999612,53000.27949984 2025-12-02,13:08:48.000,336,11165129,108485,0,1764680927,13823.91211312,-14.046872220002115,53000.22360288 2025-12-02,13:08:49.000,336,11165016,108325,0,1764680928,13823.858222639996,-14.08211786999891,53000.25853848 2025-12-02,13:08:50.000,336,11165005,108165,0,1764680929,13823.864958949991,447.62179887000093,53000.21661576001 2025-12-02,13:08:51.000,336,11165025,108205,0,1764680930,13823.898640499996,-14.180805689997214,53000.18168016 2025-12-02,13:08:52.000,336,11165034,108485,0,1764680931,13823.939058359996,-14.251296989998082,53000.125783200005 2025-12-02,13:08:53.000,336,11165050,108165,0,1764680932,13823.986212529991,-14.335886549997667,53000.11879608001 2025-12-02,13:08:54.000,336,11164987,108165,0,1764680933,13824.006421459992,-14.448672630001965,53000.11879608001 2025-12-02,13:08:55.000,336,11165062,108365,0,1764680934,13824.060311939997,-14.54031132000091,53000.076873360005 2025-12-02,13:08:56.000,336,11165045,108365,0,1764680935,13824.127675039992,-14.660146529997292,53000.076873360005 2025-12-02,13:08:57.000,336,11165018,108485,0,1764680936,13824.195038140002,-14.709490440000081,53000.03495064 2025-12-02,13:08:58.000,336,11165098,108205,0,1764680937,13824.242192309997,-14.77293261000159,53000.06988624001 2025-12-02,13:08:59.000,336,11165050,108405,0,1764680938,13824.302819099998,-14.843423909995181,53000.08386048 2025-12-02,13:09:00.000,336,11165055,108524,0,1764680939,13824.349973269993,-14.94211173000076,53000.04193776 2025-12-02,13:09:01.000,336,11165008,108405,0,1764680940,13824.383654819998,-15.040799549999065,53000.06289912 2025-12-02,13:09:02.000,336,11165075,108365,0,1764680941,13824.424072679998,-15.054897809997783,53000.04193776 2025-12-02,13:09:03.000,336,11165066,108405,0,1764680942,13824.444281609998,-15.104241720000573,52999.99302792 2025-12-02,13:09:04.000,336,11165029,108245,0,1764680943,13824.451017919993,-15.111290849999932,53000.03495064 2025-12-02,13:09:05.000,336,11165093,108125,0,1764680944,13824.430808989993,-15.160634759995446,53000.04193776 2025-12-02,13:09:06.000,336,11165103,108365,0,1764680945,13824.424072679998,-15.202929539998877,53000.027963520006 2025-12-02,13:09:07.000,336,11165119,108645,0,1764680946,13824.383654819998,-15.167683890002081,53000.027963520006 2025-12-02,13:09:08.000,336,11164983,107965,0,1764680947,13824.390391129993,-15.231126059996313,53000.027963520006 2025-12-02,13:09:09.000,336,11164994,108485,0,1764680948,13824.323028029998,-15.224076929996954,53000.076873360005 2025-12-02,13:09:10.000,336,11165046,108605,0,1764680949,13824.309555409993,-15.217027799997595,53000.03495064 2025-12-02,13:09:11.000,336,11165026,108245,0,1764680950,13824.289346479993,-15.231126059996313,53000.04193776 2025-12-02,13:09:12.000,336,11165091,108245,0,1764680951,13824.255664930002,-15.231126059996313,53000.09783472001 2025-12-02,13:09:13.000,336,11165072,108365,0,1764680952,13824.269137549993,-15.266371710000385,53000.0908476 2025-12-02,13:09:14.000,336,11165017,108445,0,1764680953,13824.262401239997,-15.294568229997822,53000.06988624001 2025-12-02,13:09:15.000,336,11165069,108125,0,1764680954,13824.282610169997,-15.294568229997822,53000.09783472001 2025-12-02,13:09:16.000,336,11165075,108165,0,1764680955,13824.316291720002,-15.245224320002308,53000.11180896 2025-12-02,13:09:17.000,336,11165079,108485,0,1764680956,13824.316291720002,-15.238175189995673,53000.13975744001 2025-12-02,13:09:18.000,336,11164973,108325,0,1764680957,13824.323028029998,-15.280469969999103,53000.125783200005 2025-12-02,13:09:19.000,336,11165008,108245,0,1764680958,13824.356709579988,-15.259322580001026,53000.10482184 2025-12-02,13:09:20.000,336,11165008,108125,0,1764680959,13824.471226849993,-15.202929539998877,53000.11879608001 2025-12-02,13:09:21.000,336,11165028,108125,0,1764680960,13824.424072679998,-15.252273450001667,53000.11879608001 2025-12-02,13:09:22.000,336,11165062,108405,0,1764680961,13824.451017919993,-15.224076929996954,53000.125783200005 2025-12-02,13:09:23.000,336,11165021,108485,0,1764680962,13824.451017919993,-15.224076929996954,53000.20264152 2025-12-02,13:09:24.000,336,11165001,108205,0,1764680963,13824.437545299988,-15.231126059996313,53000.20962864 2025-12-02,13:09:25.000,336,11165065,108125,0,1764680964,13824.444281609998,-15.209978669998236,53000.25853848 2025-12-02,13:09:26.000,336,11164991,108205,0,1764680965,13824.464490539998,-15.153585629996087,53000.21661576001 2025-12-02,13:09:27.000,336,11165101,108405,0,1764680966,13824.471226849993,-15.146536499996728,53000.23059 2025-12-02,13:09:28.000,336,11165020,108125,0,1764680967,13824.504908399998,-15.153585629996087,53000.293474080005 2025-12-02,13:09:29.000,336,11164997,108405,0,1764680968,13824.498172089989,-15.139487369997369,53000.28648696001 2025-12-02,13:09:30.000,336,11165062,108125,0,1764680969,13824.518381019989,-15.195880409999518,53000.3004612 2025-12-02,13:09:31.000,336,11164996,108485,0,1764680970,13824.498172089989,-15.195880409999518,53000.32840968 2025-12-02,13:09:32.000,336,11165054,108285,0,1764680971,13824.498172089989,-15.195880409999518,53000.342383920004 2025-12-02,13:09:33.000,336,11165025,108045,0,1764680972,13824.504908399998,-15.217027799997595,53000.39129376 2025-12-02,13:09:34.000,336,11165103,108285,0,1764680973,13824.538589949989,-15.259322580001026,53000.41924224 2025-12-02,13:09:35.000,336,11165060,108005,0,1764680974,13824.572271499994,-15.343912140000612,53000.38430664001 2025-12-02,13:09:36.000,336,11165008,108285,0,1764680975,13824.552062569994,-15.393256049996126,53000.42622936 2025-12-02,13:09:37.000,336,11165093,108125,0,1764680976,13824.65984352999,-15.442599959998915,53000.43321648001 2025-12-02,13:09:38.000,336,11165079,108005,0,1764680977,13824.68678877,-15.569484300001932,53000.45417784001 2025-12-02,13:09:39.000,336,11165080,108485,0,1764680978,13824.72047031999,-15.639975599995523,53000.510074800004 2025-12-02,13:09:40.000,336,11165027,108205,0,1764680979,13824.754151869995,-15.752761679999821,53000.48911344 2025-12-02,13:09:41.000,336,11165005,108285,0,1764680980,13824.814778659995,-15.837351239999407,53000.47513920001 2025-12-02,13:09:42.000,336,11165083,108285,0,1764680981,13824.86193282999,-15.914891669999633,53000.510074800004 2025-12-02,13:09:43.000,336,11165012,108405,0,1764680982,13824.86866914,-16.034726879996015,53000.48911344 2025-12-02,13:09:44.000,336,11165045,108285,0,1764680983,13824.915823309995,-16.154562089999672,53000.50308768001 2025-12-02,13:09:45.000,336,11165010,107965,0,1764680984,13824.936032239995,-16.196856869995827,53000.56597176 2025-12-02,13:09:46.000,336,11165037,108325,0,1764680985,13824.88887807,-16.260299039997335,53000.48212632001 2025-12-02,13:09:47.000,336,11165051,108524,0,1764680986,13824.92255961999,-16.34488859999692,53000.49610056 2025-12-02,13:09:48.000,336,11165012,108325,0,1764680987,13824.855196519995,-16.415379899997788,53000.52404904001 2025-12-02,13:09:49.000,336,11165066,108285,0,1764680988,13824.834987589995,-16.45767468000122,53000.531036160006 2025-12-02,13:10:00.000,336,11165076,108165,0,1764680999,13823.89190419,-16.64095205999911,53000.43321648001 2025-12-02,13:10:01.000,336,11165085,108365,0,1764681000,13823.85148633,-16.662099449997186,53000.39129376 2025-12-02,13:10:02.000,336,11165068,108285,0,1764681001,13823.76391429999,-16.64095205999911,53000.41924224 2025-12-02,13:10:03.000,336,11165004,108285,0,1764681002,13823.635924409995,-16.61275554000167,53000.41924224 2025-12-02,13:10:04.000,336,11165069,108325,0,1764681003,13823.58203392999,-16.63390292999975,53000.342383920004 2025-12-02,13:10:05.000,336,11165036,108325,0,1764681004,13823.494461899994,-16.598657279995678,53000.30744832001 2025-12-02,13:10:06.000,336,11165083,108285,0,1764681005,13823.427098799999,-16.598657279995678,53000.27949984 2025-12-02,13:10:07.000,336,11165073,108205,0,1764681006,13823.326054149999,-16.556362499999523,53000.3004612 2025-12-02,13:10:08.000,336,11165022,108285,0,1764681007,13823.245218429998,-16.528165980002086,53000.27251272 2025-12-02,13:10:09.000,336,11165007,108285,0,1764681008,13823.218273189988,-16.478822069999296,53000.195654400006 2025-12-02,13:10:10.000,336,11164996,108245,0,1764681009,13823.164382709998,-16.40128163999907,53000.21661576001 2025-12-02,13:10:11.000,336,11165021,108605,0,1764681010,13823.110492229993,-16.366035990002274,53000.195654400006 2025-12-02,13:10:12.000,336,11165081,108285,0,1764681011,13823.097019610002,-16.302593820000766,53000.16770592001 2025-12-02,13:10:13.000,336,11165013,108365,0,1764681012,13823.070074369993,-16.246200779998617,53000.21661576001 2025-12-02,13:10:14.000,336,11165031,108285,0,1764681013,13823.090283299993,-16.18275860999711,53000.174693040004 2025-12-02,13:10:15.000,336,11165084,108245,0,1764681014,13823.076810680002,-16.11226730999624,53000.174693040004 2025-12-02,13:10:16.000,336,11165047,108685,0,1764681015,13823.110492229993,-16.041776009995374,53000.13975744001 2025-12-02,13:10:17.000,336,11165017,108365,0,1764681016,13823.184591639998,445.7537794200034,53000.15373168 2025-12-02,13:10:18.000,336,11165072,108125,0,1764681017,13823.204800569998,-15.886695150002197,53000.13975744001 2025-12-02,13:10:19.000,336,11165110,108245,0,1764681018,13823.251954739993,-15.80915472000197,53000.13975744001 2025-12-02,13:10:20.000,336,11164982,108405,0,1764681019,13823.285636289998,-15.738663420001103,53000.18866728001 2025-12-02,13:10:21.000,336,11165030,108005,0,1764681020,13823.366472009999,-15.689319509998313,53000.16770592001 2025-12-02,13:10:22.000,336,11165068,108245,0,1764681021,13823.386680939999,-15.632926469996164,53000.16770592001 2025-12-02,13:10:23.000,336,11165040,108285,0,1764681022,13823.454044039994,-15.576533430001291,53000.14674456001 2025-12-02,13:10:24.000,336,11165033,108125,0,1764681023,13823.514670829994,-15.527189519998501,53000.20264152 2025-12-02,13:10:25.000,336,11165017,108285,0,1764681024,13823.52814345,-15.513091259999783,53000.174693040004 2025-12-02,13:10:26.000,336,11165089,108285,0,1764681025,13823.60897917,-15.491943870001705,53000.1607188 2025-12-02,13:10:27.000,336,11165002,108045,0,1764681026,13823.635924409995,-15.456698219997634,53000.15373168 2025-12-02,13:10:28.000,336,11165019,108485,0,1764681027,13823.656133339995,-15.442599959998915,53000.20264152 2025-12-02,13:10:29.000,336,11165012,108205,0,1764681028,13823.736969059995,-15.449649089998275,53000.25155136 2025-12-02,13:10:30.000,336,11165097,108405,0,1764681029,13823.736969059995,-15.421452570000838,53000.22360288 2025-12-02,13:10:31.000,336,11165019,107965,0,1764681030,13823.757177989995,-15.456698219997634,53000.195654400006 2025-12-02,13:10:32.000,336,11165009,108405,0,1764681031,13823.79085954,-15.491943870001705,53000.22360288 2025-12-02,13:10:33.000,336,11165086,108605,0,1764681032,13823.817804779996,-15.484894740002346,53000.21661576001 2025-12-02,13:10:34.000,336,11165038,108045,0,1764681033,13823.78412322999,-15.53423864999786,53000.26552560001 2025-12-02,13:10:35.000,336,11165048,108205,0,1764681034,13823.817804779996,-15.555386039995938,53000.21661576001 2025-12-02,13:10:36.000,336,11165091,108365,0,1764681035,13823.8312774,-15.597680819999368,53000.23059 2025-12-02,13:10:37.000,336,11164999,108285,0,1764681036,13823.858222639996,-15.611779079998087,53000.20962864 2025-12-02,13:10:38.000,336,11165072,108165,0,1764681037,13823.878431569996,-15.647024730002158,53000.25155136 2025-12-02,13:10:39.000,336,11165073,107965,0,1764681038,13823.797595849996,-15.675221249999595,53000.18168016 2025-12-02,13:10:40.000,336,11164995,108085,0,1764681039,13823.797595849996,-15.71751602999575,53000.195654400006 2025-12-02,13:10:41.000,336,11165097,108285,0,1764681040,13823.81106847,-15.76685993999854,53000.20962864 2025-12-02,13:10:42.000,336,11165018,108285,0,1764681041,13823.76391429999,-15.795056459995976,53000.18866728001 2025-12-02,13:10:43.000,336,11165064,108245,0,1764681042,13823.736969059995,-15.81620385000133,53000.174693040004 2025-12-02,13:10:44.000,336,11164964,108005,0,1764681043,13823.64266071999,-15.872596889996203,53000.18866728001 2025-12-02,13:10:45.000,336,11165001,108365,0,1764681044,13823.58877024,-15.844400369998766,53000.18866728001 2025-12-02,13:10:46.000,336,11165100,108365,0,1764681045,13823.56182499999,-15.844400369998766,53000.195654400006 2025-12-02,13:10:47.000,336,11164998,108245,0,1764681046,13823.50119820999,-15.907842540000274,53000.174693040004 2025-12-02,13:10:48.000,336,11165073,108245,0,1764681047,13823.427098799999,-15.93603905999771,53000.14674456001 2025-12-02,13:10:49.000,336,11164983,108445,0,1764681048,13823.346263079999,-15.93603905999771,53000.16770592001 2025-12-02,13:10:50.000,336,11165024,108285,0,1764681049,13823.265427359998,-15.978333840001142,53000.076873360005 2025-12-02,13:10:51.000,336,11165021,108405,0,1764681050,13823.164382709998,-16.006530359998578,53000.13975744001 2025-12-02,13:10:52.000,336,11165019,108045,0,1764681051,13823.083546989998,-16.020628619997296,53000.11180896 2025-12-02,13:10:53.000,336,11165039,108524,0,1764681052,13823.043129129997,-16.062923400000727,53000.10482184 2025-12-02,13:10:54.000,336,11165051,108045,0,1764681053,13822.995974960002,-16.098169049997523,53000.06988624001 2025-12-02,13:10:55.000,336,11165077,108245,0,1764681054,13822.928611859992,-16.133414700001595,53000.04193776 2025-12-02,13:10:56.000,336,11165023,108245,0,1764681055,13822.894930310002,-16.21095513000182,53000.00001504001 2025-12-02,13:10:57.000,336,11165078,108165,0,1764681056,13822.841039829997,-16.281446429995412,53000.02097640001 2025-12-02,13:10:58.000,336,11165057,107965,0,1764681057,13822.814094590001,-16.323741209998843,52999.95110520001 2025-12-02,13:10:59.000,336,11165019,108325,0,1764681058,13822.800621969996,-16.380134250000992,52999.96507944 2025-12-02,13:11:00.000,336,11165016,108325,0,1764681059,13822.766940419991,-16.45062555000186,52999.88123400001 2025-12-02,13:11:01.000,336,11165044,107965,0,1764681060,13822.773676730001,-16.499969459997374,52999.85328552001 2025-12-02,13:11:02.000,336,11165009,108125,0,1764681061,13822.746731489991,-16.57046075999824,52999.85328552001 2025-12-02,13:11:03.000,336,11164997,108365,0,1764681062,13822.739995179996,-16.62685380000039,52999.83232416001 2025-12-02,13:11:04.000,336,11165043,108285,0,1764681063,13822.739995179996,-16.676197709995904,52999.82533704 2025-12-02,13:11:05.000,336,11165099,108245,0,1764681064,13822.800621969996,-16.732590749998053,52999.82533704 2025-12-02,13:11:06.000,336,11165008,108205,0,1764681065,13822.753467800001,-16.80308204999892,52999.790401440005 2025-12-02,13:11:07.000,336,11165085,108285,0,1764681066,13822.753467800001,-16.81013117999828,52999.741491600005 2025-12-02,13:11:08.000,336,11165038,108045,0,1764681067,13822.746731489991,-16.85947509000107,52999.741491600005 2025-12-02,13:11:09.000,336,11165103,108005,0,1764681068,13822.733258870001,-16.873573349999788,52999.741491600005 2025-12-02,13:11:10.000,336,11165075,108085,0,1764681069,13822.739995179996,-16.929966390001937,52999.741491600005 2025-12-02,13:11:11.000,336,11165091,108205,0,1764681070,13822.686104699991,-16.958162909999373,52999.741491600005 2025-12-02,13:11:12.000,336,11165085,108365,0,1764681071,13822.699577319996,-17.007506820002163,52999.65065904 2025-12-02,13:11:13.000,336,11165035,108405,0,1764681072,13822.679368389996,-17.014555950001522,52999.72751736 2025-12-02,13:11:14.000,336,11165041,108245,0,1764681073,13822.638950529996,-17.085047249995114,52999.72751736 2025-12-02,13:11:15.000,336,11165015,108125,0,1764681074,13822.57158743,-17.09209638000175,52999.66463328001 2025-12-02,13:11:16.000,336,11165019,107925,0,1764681075,13822.56485111999,-17.134391159997904,52999.68559464001 2025-12-02,13:11:17.000,336,11165024,108165,0,1764681076,13822.56485111999,-17.197833329999412,52999.61572344001 2025-12-02,13:11:18.000,336,11165079,108085,0,1764681077,13822.50422432999,-17.183735070000694,52999.62969768 2025-12-02,13:11:19.000,336,11165017,108445,0,1764681078,13822.56485111999,-17.21898071999749,52999.65764616 2025-12-02,13:11:20.000,336,11165050,108365,0,1764681079,13822.5513785,-17.289472019998357,52999.6017492 2025-12-02,13:11:21.000,336,11164995,107845,0,1764681080,13822.54464218999,-17.338815930001147,52999.622710560005 2025-12-02,13:11:22.000,336,11165093,108165,0,1764681081,13822.51096064,-17.416356360001373,52999.6017492 2025-12-02,13:11:23.000,336,11164995,108285,0,1764681082,13822.49075171,-17.416356360001373,52999.51790376001 2025-12-02,13:11:24.000,336,11165049,108205,0,1764681083,13822.517696949995,-17.458651139997528,52999.61572344001 2025-12-02,13:11:25.000,336,11165046,108245,0,1764681084,13822.44359753999,-17.536191569997754,52999.53886512 2025-12-02,13:11:26.000,336,11165066,108285,0,1764681085,13822.517696949995,-17.56438808999519,52999.573800720005 2025-12-02,13:11:27.000,336,11165046,108085,0,1764681086,13822.51096064,-17.6278302599967,52999.51790376001 2025-12-02,13:11:28.000,336,11165061,108165,0,1764681087,13822.48401539999,-17.648977650002053,52999.56681360001 2025-12-02,13:11:29.000,336,11165063,108325,0,1764681088,13822.52443325999,-17.761763729999075,52999.573800720005 2025-12-02,13:11:30.000,336,11164999,108165,0,1764681089,13822.497488019995,-17.79700937999587,52999.55283936 2025-12-02,13:11:31.000,336,11165036,108125,0,1764681090,13822.43012492,-17.85340241999802,52999.58777496 2025-12-02,13:11:32.000,336,11165036,108045,0,1764681091,13822.45033385,-17.881598939995456,52999.55283936 2025-12-02,13:11:33.000,336,11165010,108325,0,1764681092,13822.45033385,-17.959139369995683,52999.53886512 2025-12-02,13:11:34.000,336,11165106,108405,0,1764681093,13822.43012492,-17.980286760001036,52999.51091664 2025-12-02,13:11:35.000,336,11165031,108485,0,1764681094,13822.38970706,-18.03667979999591,52999.55283936 2025-12-02,13:11:36.000,336,11165088,108005,0,1764681095,13822.376234439995,-18.02258153999719,52999.56681360001 2025-12-02,13:11:37.000,336,11165087,107965,0,1764681096,13822.32908027,-18.02963066999655,52999.531878 2025-12-02,13:11:38.000,336,11165047,108285,0,1764681097,13822.32908027,-18.02258153999719,52999.573800720005 2025-12-02,13:11:39.000,336,11165080,108245,0,1764681098,13822.28192609999,-18.01553240999783,52999.55982648 2025-12-02,13:11:40.000,336,11164965,108325,0,1764681099,13822.248244549999,-18.06487632000062,52999.59476208001 2025-12-02,13:11:41.000,336,11165117,108285,0,1764681100,13822.20109037999,-18.06487632000062,52999.58078784 2025-12-02,13:11:42.000,336,11165086,108205,0,1764681101,13822.140463589989,-18.093072839998058,52999.64367192001 2025-12-02,13:11:43.000,336,11165007,108045,0,1764681102,13822.126990969999,-18.100121969997417,52999.6017492 2025-12-02,13:11:44.000,336,11165012,108165,0,1764681103,13822.113518349994,-18.0860237099987,52999.61572344001 2025-12-02,13:11:45.000,336,11165030,108445,0,1764681104,13822.066364179998,-18.114220229996135,52999.59476208001 2025-12-02,13:11:46.000,336,11164990,108325,0,1764681105,13822.039418939989,-18.114220229996135,52999.61572344001 2025-12-02,13:11:47.000,336,11165031,108605,0,1764681106,13822.039418939989,-18.093072839998058,52999.60873632 2025-12-02,13:11:48.000,336,11164985,108405,0,1764681107,13822.039418939989,-18.100121969997417,52999.61572344001 2025-12-02,13:11:49.000,336,11165014,108485,0,1764681108,13821.972055839993,443.55445085999963,52999.62969768 2025-12-02,13:11:50.000,336,11165026,108285,0,1764681109,13821.972055839993,-18.142416750000848,52999.6017492 2025-12-02,13:11:51.000,336,11165069,108445,0,1764681110,13821.951846909993,-18.100121969997417,52999.59476208001 2025-12-02,13:11:52.000,336,11165080,108045,0,1764681111,13821.978792149988,-18.156515009999566,52999.61572344001 2025-12-02,13:11:53.000,336,11165110,108285,0,1764681112,13821.938374289988,-18.170613269998285,52999.63668480001 2025-12-02,13:11:54.000,336,11165067,108205,0,1764681113,13821.911429049993,-18.156515009999566,52999.60873632 2025-12-02,13:11:55.000,336,11165030,108085,0,1764681114,13821.918165360003,-18.149465880000207,52999.622710560005 2025-12-02,13:11:56.000,336,11165037,108125,0,1764681115,13821.951846909993,-18.149465880000207,52999.64367192001 2025-12-02,13:11:57.000,336,11165038,108205,0,1764681116,13821.958583219988,-18.142416750000848,52999.61572344001 2025-12-02,13:11:58.000,336,11165056,108245,0,1764681117,13821.978792149988,-18.19880978999572,52999.59476208001 2025-12-02,13:11:59.000,336,11165074,108325,0,1764681118,13821.992264769993,-18.241104569999152,52999.62969768 2025-12-02,13:12:00.000,336,11165061,108245,0,1764681119,13821.951846909993,-18.30454674000066,52999.63668480001 2025-12-02,13:12:01.000,336,11165057,108205,0,1764681120,13821.999001079988,-18.276350219995948,52999.59476208001 2025-12-02,13:12:02.000,336,11165030,108325,0,1764681121,13821.999001079988,-18.31159587000002,52999.58078784 2025-12-02,13:12:03.000,336,11165093,108285,0,1764681122,13821.999001079988,-18.31159587000002,52999.60873632 2025-12-02,13:12:04.000,336,11165025,107965,0,1764681123,13821.992264769993,-18.332743259998097,52999.61572344001 2025-12-02,13:12:05.000,336,11165089,108365,0,1764681124,13821.992264769993,-18.339792389997456,52999.62969768 2025-12-02,13:12:06.000,336,11165043,108205,0,1764681125,13821.945110599998,-18.353890649996174,52999.58777496 2025-12-02,13:12:07.000,336,11165042,108165,0,1764681126,13821.884483809998,-18.375038040001527,52999.56681360001 2025-12-02,13:12:08.000,336,11165026,108405,0,1764681127,13821.857538570002,-18.36798891000217,52999.524890880006 2025-12-02,13:12:09.000,336,11165015,108125,0,1764681128,13821.803648089997,-18.360939779995533,52999.531878 2025-12-02,13:12:10.000,336,11165025,108485,0,1764681129,13821.776702850002,-18.375038040001527,52999.503929520004 2025-12-02,13:12:11.000,336,11165041,108365,0,1764681130,13821.662185579997,-18.353890649996174,52999.48995528 2025-12-02,13:12:12.000,336,11165080,108325,0,1764681131,13821.588086169992,-18.353890649996174,52999.49694240001 2025-12-02,13:12:13.000,336,11165083,108245,0,1764681132,13821.547668309991,-18.332743259998097,52999.43405832 2025-12-02,13:12:14.000,336,11165010,108125,0,1764681133,13821.43315104,-18.31864499999938,52999.3921356 2025-12-02,13:12:15.000,336,11165087,108285,0,1764681134,13821.31189746,-18.30454674000066,52999.42008408 2025-12-02,13:12:16.000,336,11165077,107965,0,1764681135,13821.17043495,-18.30454674000066,52999.37117424 2025-12-02,13:12:17.000,336,11165054,108365,0,1764681136,13821.096335539994,-18.283399349995307,52999.32925152001 2025-12-02,13:12:18.000,336,11165039,108325,0,1764681137,13821.02223612999,-18.276350219995948,52999.357200000006 2025-12-02,13:12:19.000,336,11165033,108285,0,1764681138,13820.907718859999,-18.290448480001942,52999.3222644 2025-12-02,13:12:20.000,336,11165039,108405,0,1764681139,13820.786465279998,-18.339792389997456,52999.287328800005 2025-12-02,13:12:21.000,336,11165009,108605,0,1764681140,13820.719102179988,-18.360939779995533,52999.25938032001 2025-12-02,13:12:22.000,336,11165072,108165,0,1764681141,13820.665211699998,-18.42438194999704,52999.19649624 2025-12-02,13:12:23.000,336,11165075,108325,0,1764681142,13820.611321219993,-18.523069769995345,52999.1475864 2025-12-02,13:12:24.000,336,11165090,108125,0,1764681143,13820.584375979997,-18.53716803000134,52999.09867656 2025-12-02,13:12:25.000,336,11165076,107965,0,1764681144,13820.624793839997,-18.621757590000925,52999.11265080001 2025-12-02,13:12:26.000,336,11165089,108205,0,1764681145,13820.618057530002,-18.69929802000115,52999.09168944001 2025-12-02,13:12:27.000,336,11165089,108445,0,1764681146,13820.638266460002,-18.783887580000737,52999.021818240006 2025-12-02,13:12:28.000,336,11165104,108245,0,1764681147,13820.624793839997,-18.83323148999625,52999.04277960001 2025-12-02,13:12:29.000,336,11165002,108125,0,1764681148,13820.665211699998,-18.910771919996478,52999.03579248 2025-12-02,13:12:30.000,336,11165083,108325,0,1764681149,13820.665211699998,-18.94601757000055,52999.007844 2025-12-02,13:12:31.000,336,11165084,108125,0,1764681150,13820.685420629998,-18.981263219997345,52999.000856880004 2025-12-02,13:12:32.000,336,11165018,108085,0,1764681151,13820.725838489998,-19.023558000000776,52999.021818240006 2025-12-02,13:12:33.000,336,11165071,108285,0,1764681152,13820.806674209998,-19.06585277999693,52999.007844 2025-12-02,13:12:34.000,336,11165010,108245,0,1764681153,13820.779728969988,-19.07290190999629,52998.98688264 2025-12-02,13:12:35.000,336,11165113,108485,0,1764681154,13820.799937899988,-19.06585277999693,52999.000856880004 2025-12-02,13:12:36.000,336,11164984,108365,0,1764681155,13820.759520039988,-19.044705389998853,52998.99386976001 2025-12-02,13:12:37.000,336,11165081,108405,0,1764681156,13820.786465279998,-19.044705389998853,52998.93098568 2025-12-02,13:12:38.000,336,11164996,108325,0,1764681157,13820.766256349998,-19.037656259999494,52998.91701144 2025-12-02,13:12:39.000,336,11165008,108125,0,1764681158,13820.719102179988,-18.995361479996063,52998.9379728 2025-12-02,13:12:40.000,336,11165008,107925,0,1764681159,13820.658475390002,-18.93896844000119,52998.93098568 2025-12-02,13:12:41.000,336,11165077,108405,0,1764681160,13820.651739079993,-18.88257539999904,52998.94495992001 2025-12-02,13:12:42.000,336,11165081,108205,0,1764681161,13820.604584909997,-18.868477140000323,52998.93098568 2025-12-02,13:12:43.000,336,11165012,108125,0,1764681162,13820.517012880002,-18.819133229997533,52998.91002432 2025-12-02,13:12:44.000,336,11165000,108125,0,1764681163,13820.469858709992,-18.72044540999923,52998.89605008001 2025-12-02,13:12:45.000,336,11165094,108205,0,1764681164,13820.368814059992,-18.692248890001792,52998.84015312 2025-12-02,13:12:46.000,336,11165075,108045,0,1764681165,13820.328396199991,-18.65700323999772,52998.91002432 2025-12-02,13:12:47.000,336,11165106,108325,0,1764681166,13820.25429679,-18.60061019999557,52998.84714024001 2025-12-02,13:12:48.000,336,11164995,108285,0,1764681167,13820.19367,-18.565364549998776,52998.88906296 2025-12-02,13:12:49.000,336,11165028,108125,0,1764681168,13820.19367,-18.48077498999919,52998.91002432 2025-12-02,13:12:50.000,336,11165054,108245,0,1764681169,13820.119570589995,-18.396185429999605,52998.93098568 2025-12-02,13:12:51.000,336,11165024,108365,0,1764681170,13820.06568010999,-18.360939779995533,52998.91002432 2025-12-02,13:12:52.000,336,11165023,108325,0,1764681171,13820.038734869995,-18.30454674000066,52998.8681016 2025-12-02,13:12:53.000,336,11165058,108165,0,1764681172,13819.97137177,-18.26225195999723,52998.8681016 2025-12-02,13:12:54.000,336,11165086,108325,0,1764681173,13819.95116284,-18.24815369999851,52998.951947040005 2025-12-02,13:12:55.000,336,11165087,108205,0,1764681174,13819.91074498,-18.26225195999723,52998.86111448 2025-12-02,13:12:56.000,336,11165091,108365,0,1764681175,13819.91074498,-18.20585891999508,52998.87508872001 2025-12-02,13:12:57.000,336,11165038,108245,0,1764681176,13819.91074498,-18.212908050001715,52998.84015312 2025-12-02,13:12:58.000,336,11165015,108325,0,1764681177,13819.92421759999,-18.212908050001715,52998.88207584 2025-12-02,13:12:59.000,336,11164987,108285,0,1764681178,13819.93095391,-18.19880978999572,52998.84015312 2025-12-02,13:13:00.000,336,11165077,108245,0,1764681179,13819.88379973999,-18.227006310000434,52998.87508872001 2025-12-02,13:13:01.000,336,11165048,108285,0,1764681180,13819.94442652999,-18.234055439999793,52998.903037200005 2025-12-02,13:13:02.000,336,11165019,108165,0,1764681181,13819.9915807,-18.25520282999787,52998.89605008001 2025-12-02,13:13:03.000,336,11164987,108245,0,1764681182,13820.01178963,-18.26930108999659,52998.91701144 2025-12-02,13:13:04.000,336,11165018,108325,0,1764681183,13820.04547117999,-18.31864499999938,52998.903037200005 2025-12-02,13:13:05.000,336,11165043,108165,0,1764681184,13820.099361659995,-18.325694129998737,52998.92399856001 2025-12-02,13:13:06.000,336,11165074,108285,0,1764681185,13820.19367,-18.410283689998323,52998.903037200005 2025-12-02,13:13:07.000,336,11165070,108165,0,1764681186,13820.207142619991,-18.43848020999576,52998.93098568 2025-12-02,13:13:08.000,336,11165039,108165,0,1764681187,13820.261033099996,-18.4314310799964,52998.91701144 2025-12-02,13:13:09.000,336,11165001,108165,0,1764681188,13820.308187269991,-18.48077498999919,52998.91701144 2025-12-02,13:13:10.000,336,11165000,108245,0,1764681189,13820.368814059992,-18.501922379997268,52998.91002432 2025-12-02,13:13:11.000,336,11165014,108165,0,1764681190,13820.422704539997,-18.53716803000134,52998.93098568 2025-12-02,13:13:12.000,336,11165024,108325,0,1764681191,13820.456386090002,-18.593561069996213,52998.91701144 2025-12-02,13:13:13.000,336,11165024,108325,0,1764681192,13820.530485499992,-18.607659330002207,52998.91701144 2025-12-02,13:13:14.000,336,11165078,108005,0,1764681193,13820.550694429992,-18.628806720000284,52998.97290840001 2025-12-02,13:13:15.000,336,11165120,108325,0,1764681194,13820.564167049997,-18.66405236999708,52998.94495992001 2025-12-02,13:13:16.000,336,11165087,108005,0,1764681195,13820.631530149993,-18.734543669997947,52998.9379728 2025-12-02,13:13:17.000,336,11165078,108285,0,1764681196,13820.645002769998,-18.734543669997947,52998.92399856001 2025-12-02,13:13:18.000,336,11165101,108125,0,1764681197,13820.698893250003,-18.70634715000051,52998.93098568 2025-12-02,13:13:19.000,336,11165063,108165,0,1764681198,13820.732574799993,-18.70634715000051,52998.97290840001 2025-12-02,13:13:20.000,336,11165085,108165,0,1764681199,13820.685420629998,-18.748641929996666,52998.97290840001 2025-12-02,13:13:21.000,336,11165052,108245,0,1764681200,13820.752783729993,-18.748641929996666,52998.951947040005 2025-12-02,13:13:22.000,336,11165083,108205,0,1764681201,13820.759520039988,-18.755691059996025,52998.96592128001 2025-12-02,13:13:23.000,336,11165081,108365,0,1764681202,13820.698893250003,-18.741592799997306,52998.97989552 2025-12-02,13:13:24.000,336,11165085,108205,0,1764681203,13820.678684320003,-18.727494539998588,52998.99386976001 2025-12-02,13:13:25.000,336,11165087,108125,0,1764681204,13820.665211699998,-18.70634715000051,52998.97290840001 2025-12-02,13:13:26.000,336,11165003,108245,0,1764681205,13820.597848600002,-18.70634715000051,52999.02880536 2025-12-02,13:13:27.000,336,11165088,108445,0,1764681206,13820.530485499992,-18.69929802000115,52999.021818240006 2025-12-02,13:13:28.000,336,11165010,108485,0,1764681207,13820.510276569992,-18.67110149999644,52998.97290840001 2025-12-02,13:13:29.000,336,11165073,108165,0,1764681208,13820.436177160002,-18.6781506299958,52999.02880536 2025-12-02,13:13:30.000,336,11164991,108405,0,1764681209,13820.409231919992,-18.65700323999772,52999.000856880004 2025-12-02,13:13:31.000,336,11165026,108325,0,1764681210,13820.362077749996,-18.60061019999557,52999.021818240006 2025-12-02,13:13:32.000,336,11165020,108165,0,1764681211,13820.335132510001,-18.628806720000284,52999.021818240006 2025-12-02,13:13:33.000,336,11165019,108165,0,1764681212,13820.321659889996,-18.628806720000284,52998.96592128001 2025-12-02,13:13:34.000,336,11165039,108285,0,1764681213,13820.267769409991,-18.621757590000925,52998.99386976001 2025-12-02,13:13:35.000,336,11165067,108205,0,1764681214,13820.25429679,-18.621757590000925,52998.98688264 2025-12-02,13:13:36.000,336,11165100,108285,0,1764681215,13820.27450572,-18.628806720000284,52998.97989552 2025-12-02,13:13:37.000,336,11165042,108125,0,1764681216,13820.281242029996,-18.628806720000284,52998.98688264 2025-12-02,13:13:38.000,336,11164989,108365,0,1764681217,13820.321659889996,-18.692248890001792,52998.97290840001 2025-12-02,13:13:39.000,336,11165068,108205,0,1764681218,13820.328396199991,-18.71339627999987,52998.93098568 2025-12-02,13:13:40.000,336,11164989,108205,0,1764681219,13820.362077749996,-18.755691059996025,52998.97989552 2025-12-02,13:13:41.000,336,11165096,108285,0,1764681220,13820.341868819996,-18.812084099998174,52998.98688264 2025-12-02,13:13:42.000,336,11165054,108485,0,1764681221,13820.395759300001,-18.84028061999561,52998.9379728 2025-12-02,13:13:43.000,336,11165114,108085,0,1764681222,13820.409231919992,-18.910771919996478,52998.96592128001 2025-12-02,13:13:44.000,336,11165029,108005,0,1764681223,13820.476595020002,-18.960115829999268,52998.95893416 2025-12-02,13:13:45.000,336,11164996,108125,0,1764681224,13820.503540259997,-19.002410609995422,52999.000856880004 2025-12-02,13:13:46.000,336,11165040,108005,0,1764681225,13820.564167049997,-19.044705389998853,52998.951947040005 2025-12-02,13:13:47.000,336,11165043,108165,0,1764681226,13820.564167049997,-19.094049300001643,52998.97290840001 2025-12-02,13:13:48.000,336,11165124,108125,0,1764681227,13820.624793839997,-19.136344079997798,52998.97290840001 2025-12-02,13:13:49.000,336,11165000,108205,0,1764681228,13820.651739079993,-19.143393209997157,52998.99386976001 2025-12-02,13:13:50.000,336,11165094,108325,0,1764681229,13820.678684320003,-19.192737119999947,52998.97989552 2025-12-02,13:13:51.000,336,11165059,108245,0,1764681230,13820.692156939993,-19.206835379998665,52999.03579248 2025-12-02,13:13:52.000,336,11165085,108045,0,1764681231,13820.685420629998,-19.235031899996102,52998.98688264 2025-12-02,13:13:53.000,336,11165079,108245,0,1764681232,13820.712365869993,-19.263228420000814,52998.96592128001 2025-12-02,13:13:54.000,336,11164993,108365,0,1764681233,13820.692156939993,-19.270277550000174,52999.000856880004 2025-12-02,13:13:55.000,336,11165048,108245,0,1764681234,13820.692156939993,-19.263228420000814,52999.007844 2025-12-02,13:13:56.000,336,11164996,108205,0,1764681235,13820.645002769998,-19.284375809998892,52999.021818240006 2025-12-02,13:13:57.000,336,11165101,108085,0,1764681236,13820.597848600002,-19.319621459995687,52999.000856880004 2025-12-02,13:13:58.000,336,11165043,107925,0,1764681237,13820.517012880002,-19.319621459995687,52999.007844 2025-12-02,13:13:59.000,336,11165053,108285,0,1764681238,13820.523749189997,-19.397161889995914,52999.01483112001 2025-12-02,13:14:01.000,336,11165069,108485,0,1764681240,13820.402495609997,-19.439456669999345,52999.01483112001 2025-12-02,13:14:02.000,336,11165101,108205,0,1764681241,13820.321659889996,-19.47470231999614,52999.021818240006 2025-12-02,13:14:03.000,336,11164982,108165,0,1764681242,13820.247560479991,-19.4817514499955,52998.97290840001 2025-12-02,13:14:04.000,336,11165029,108245,0,1764681243,13820.18693368999,-19.51699709999957,52999.01483112001 2025-12-02,13:14:05.000,336,11165066,108085,0,1764681244,13820.099361659995,-19.566341009995085,52999.000856880004 2025-12-02,13:14:06.000,336,11165064,108325,0,1764681245,13820.04547117999,-19.64388143999531,52998.96592128001 2025-12-02,13:14:07.000,336,11165095,108245,0,1764681246,13820.00505331999,-19.665028830000665,52998.951947040005 2025-12-02,13:14:08.000,336,11165104,108365,0,1764681247,13819.978108079995,-19.74256926000089,52998.93098568 2025-12-02,13:14:09.000,336,11165055,108285,0,1764681248,13819.95116284,-19.777814909997687,52998.93098568 2025-12-02,13:14:10.000,336,11165019,108405,0,1764681249,13819.89053605,-19.81306056000176,52998.91701144 2025-12-02,13:14:12.000,336,11165063,108325,0,1764681251,13819.85011819,-19.918797509999422,52998.8681016 2025-12-02,13:14:13.000,336,11165019,108245,0,1764681252,13819.80296401999,-19.99633793999965,52998.86111448 2025-12-02,13:14:14.000,336,11165076,108445,0,1764681253,13819.78275508999,-20.017485329997726,52998.854127360006 2025-12-02,13:14:15.000,336,11165065,108165,0,1764681254,13819.789491399999,-20.003387069999008,52998.87508872001 2025-12-02,13:14:16.000,336,11165099,108125,0,1764681255,13819.755809849994,-20.059780110001157,52998.79823040001 2025-12-02,13:14:17.000,336,11165053,108325,0,1764681256,13819.722128299989,-20.087976629998593,52998.84714024001 2025-12-02,13:14:18.000,336,11165018,107845,0,1764681257,13819.688446749999,-20.059780110001157,52998.854127360006 2025-12-02,13:14:19.000,336,11165022,107845,0,1764681258,13819.681710439989,-20.052730980001797,52998.8681016 2025-12-02,13:14:20.000,336,11164989,108285,0,1764681259,13819.641292579989,-20.059780110001157,52998.86111448 2025-12-02,13:14:21.000,336,11165027,108205,0,1764681260,13819.648028889998,-20.052730980001797,52998.8681016 2025-12-02,13:14:22.000,336,11165047,108165,0,1764681261,13819.614347339993,-20.017485329997726,52998.8681016 2025-12-02,13:14:23.000,336,11165058,108125,0,1764681262,13819.607611029998,-20.031583589996444,52998.86111448 2025-12-02,13:14:24.000,336,11164988,108485,0,1764681263,13819.546984239998,-19.968141420002212,52998.854127360006 2025-12-02,13:14:25.000,336,11165077,108205,0,1764681264,13819.540247929988,-19.97519055000157,52998.81220464 2025-12-02,13:14:26.000,336,11165096,108205,0,1764681265,13819.459412210002,-19.954043159996218,52998.79124328 2025-12-02,13:14:27.000,336,11164989,108325,0,1764681266,13819.459412210002,-19.92584663999878,52998.854127360006 2025-12-02,13:14:28.000,336,11165024,108245,0,1764681267,13819.385312799997,-19.890600990001985,52998.84015312 2025-12-02,13:14:29.000,336,11165030,108325,0,1764681268,13819.331422319992,-19.890600990001985,52998.84714024001 2025-12-02,13:14:30.000,336,11165110,108125,0,1764681269,13819.331422319992,-19.869453599996632,52998.81220464 2025-12-02,13:14:31.000,336,11164988,108365,0,1764681270,13819.210168739992,-19.869453599996632,52998.82617888001 2025-12-02,13:14:32.000,336,11165081,108045,0,1764681271,13819.196696120001,-19.834207949999836,52998.84015312 2025-12-02,13:14:33.000,336,11165019,108485,0,1764681272,13819.082178849996,-19.806011429995124,52998.84015312 2025-12-02,13:14:34.000,336,11165044,107965,0,1764681273,13819.01481575,-19.770765779998328,52998.79823040001 2025-12-02,13:14:35.000,336,11165076,108285,0,1764681274,13818.97439789,-19.721421869995538,52998.80521752001 2025-12-02,13:14:36.000,336,11165059,108325,0,1764681275,13818.93398003,-19.75666751999961,52998.82617888001 2025-12-02,13:14:37.000,336,11165041,108245,0,1764681276,13818.85314431,-19.76371664999897,52998.75630768001 2025-12-02,13:14:38.000,336,11165017,108365,0,1764681277,13818.76557227999,-19.791913169996405,52998.735346320005 2025-12-02,13:14:39.000,336,11164989,108285,0,1764681278,13818.74536334999,-19.798962299995765,52998.65848800001 2025-12-02,13:14:40.000,336,11165070,108405,0,1764681279,13818.70494548999,-19.798962299995765,52998.70041072 2025-12-02,13:14:41.000,336,11165029,108325,0,1764681280,13818.62410976999,-19.806011429995124,52998.64451376 2025-12-02,13:14:42.000,336,11165013,108045,0,1764681281,13818.597164529994,-19.820109690001118,52998.64451376 2025-12-02,13:14:43.000,336,11164985,108485,0,1764681282,13818.597164529994,-19.890600990001985,52998.63053952001 2025-12-02,13:14:44.000,336,11165049,108005,0,1764681283,13818.56348297999,-19.897650120001344,52998.63752664001 2025-12-02,13:14:45.000,336,11165037,108205,0,1764681284,13818.570219289999,-20.003387069999008,52998.63053952001 2025-12-02,13:14:46.000,336,11165029,108045,0,1764681285,13818.496119879994,-20.038632719995803,52998.60957816001 2025-12-02,13:14:47.000,336,11165057,108245,0,1764681286,13818.428756779998,-20.11617314999603,52998.54669408 2025-12-02,13:14:48.000,336,11165006,108005,0,1764681287,13818.482647259989,-20.200762709995615,52998.58162968 2025-12-02,13:14:49.000,336,11165038,108205,0,1764681288,13818.496119879994,-20.264204879997123,52998.497784240004 2025-12-02,13:14:50.000,336,11165105,108285,0,1764681289,13818.469174639999,-20.362892699995427,52998.51175848001 2025-12-02,13:14:51.000,336,11165052,108285,0,1764681290,13818.496119879994,-20.454531390001648,52998.44188728001 2025-12-02,13:14:52.000,336,11165079,108325,0,1764681291,13818.462438329989,-20.56731746999867,52998.43490016 2025-12-02,13:14:53.000,336,11165033,108285,0,1764681292,13818.482647259989,-20.658956159997615,52998.4139388 2025-12-02,13:14:54.000,336,11165061,108205,0,1764681293,13818.482647259989,-20.79288962999999,52998.37201608001 2025-12-02,13:14:55.000,336,11165008,108165,0,1764681294,13818.448965709998,-20.835184409996145,52998.35804184 2025-12-02,13:14:56.000,336,11165011,108245,0,1764681295,13818.455702019994,-20.933872230001725,52998.33708048 2025-12-02,13:14:57.000,336,11165034,108405,0,1764681296,13818.502856189989,-21.01846179000131,52998.330093360004 2025-12-02,13:14:58.000,336,11165005,108165,0,1764681297,13818.502856189989,-21.110100480000256,52998.29515776001 2025-12-02,13:14:59.000,336,11165073,108285,0,1764681298,13818.523065119989,-21.187640910000482,52998.281183520005 2025-12-02,13:15:00.000,336,11165024,108245,0,1764681299,13818.550010359999,-21.26518134000071,52998.26022216 2025-12-02,13:15:01.000,336,11165030,108245,0,1764681300,13818.509592499999,-21.279279599999427,52998.26720928 2025-12-02,13:15:02.000,336,11165006,108205,0,1764681301,13818.54327404999,-21.32157437999558,52998.232273680005 2025-12-02,13:15:03.000,336,11165067,108125,0,1764681302,13818.516328809994,-21.356820029999653,52998.14144112 2025-12-02,13:15:04.000,336,11165023,108285,0,1764681303,13818.54327404999,-21.39206567999645,52998.20432520001 2025-12-02,13:15:05.000,336,11164985,108245,0,1764681304,13818.523065119989,-21.38501654999709,52998.183363840006 2025-12-02,13:15:06.000,336,11165073,108445,0,1764681305,13818.509592499999,-21.37091828999837,52998.19733808 2025-12-02,13:15:07.000,336,11164985,108125,0,1764681306,13818.469174639999,-21.37796741999773,52998.19035096 2025-12-02,13:15:08.000,336,11165061,108125,0,1764681307,13818.448965709998,-21.37796741999773,52998.162402480004 2025-12-02,13:15:09.000,336,11165042,108125,0,1764681308,13818.388338919998,-21.363869159999012,52998.1693896 2025-12-02,13:15:10.000,336,11165072,108005,0,1764681309,13818.320975819988,-21.349770900000294,52998.183363840006 2025-12-02,13:15:11.000,336,11165072,108165,0,1764681310,13818.287294269998,-21.356820029999653,52998.1693896 2025-12-02,13:15:12.000,336,11165059,108365,0,1764681311,13818.246876409998,-21.37796741999773,52998.12047976 2025-12-02,13:15:13.000,336,11165038,108005,0,1764681312,13818.179513310002,-21.32157437999558,52998.13445400001 2025-12-02,13:15:14.000,336,11165003,108605,0,1764681313,13818.064996039997,-21.272230470000068,52998.10650552001 2025-12-02,13:15:15.000,336,11165054,108125,0,1764681314,13818.031314489992,-21.244033949995355,52998.07156992 2025-12-02,13:15:16.000,336,11165003,108045,0,1764681315,13817.950478769992,-21.21583742999792,52998.113492640005 2025-12-02,13:15:17.000,336,11165083,108405,0,1764681316,13817.916797220001,-21.236984819995996,52998.10650552001 2025-12-02,13:15:18.000,336,11165040,108325,0,1764681317,13817.822488879996,-21.15239525999641,52998.015672960006 2025-12-02,13:15:19.000,336,11165072,108205,0,1764681318,13817.76859839999,-21.15944438999577,52998.07855704 2025-12-02,13:15:20.000,336,11165014,108285,0,1764681319,13817.701235299995,-21.15239525999641,52998.064582800005 2025-12-02,13:15:21.000,336,11165086,108245,0,1764681320,13817.62713588999,-21.173542650001764,52998.07855704 2025-12-02,13:15:22.000,336,11165055,108245,0,1764681321,13817.579981719995,-21.110100480000256,52998.00169872 2025-12-02,13:15:23.000,336,11165015,108245,0,1764681322,13817.58671802999,-21.117149609999615,52998.05759568001 2025-12-02,13:15:24.000,336,11165101,108365,0,1764681323,13817.59345434,-21.103051350000896,52998.02266008 2025-12-02,13:15:25.000,336,11164979,108285,0,1764681324,13817.539563859995,-21.14534612999705,52997.97375024 2025-12-02,13:15:26.000,336,11165027,108205,0,1764681325,13817.55303648,-21.117149609999615,52997.945801760005 2025-12-02,13:15:27.000,336,11165021,108165,0,1764681326,13817.539563859995,-21.138296999997692,52997.98772448001 2025-12-02,13:15:28.000,336,11165042,108125,0,1764681327,13817.54630016999,-21.15944438999577,52997.98073736 2025-12-02,13:15:29.000,336,11165072,108285,0,1764681328,13817.55303648,-21.15944438999577,52997.93881464001 2025-12-02,13:15:30.000,336,11165091,108325,0,1764681329,13817.55303648,-21.173542650001764,52997.91785328001 2025-12-02,13:15:31.000,336,11165036,108245,0,1764681330,13817.600190649995,-21.173542650001764,52997.96676312001 2025-12-02,13:15:32.000,336,11165062,108245,0,1764681331,13817.6338722,-21.229935689996637,52997.91785328001 2025-12-02,13:15:33.000,336,11165007,108325,0,1764681332,13817.64734481999,-21.272230470000068,52997.91086616 2025-12-02,13:15:34.000,336,11165089,108325,0,1764681333,13817.67429006,-21.300426989997504,52997.91785328001 2025-12-02,13:15:35.000,336,11164994,108205,0,1764681334,13817.70797160999,-21.328623510002217,52997.91785328001 2025-12-02,13:15:36.000,336,11165024,108205,0,1764681335,13817.701235299995,-21.342721770000935,52997.95278888 2025-12-02,13:15:37.000,336,11165077,108365,0,1764681336,13817.782071019996,-21.37796741999773,52997.91086616 2025-12-02,13:15:38.000,336,11165022,108205,0,1764681337,13817.849434119991,-21.37796741999773,52997.9248404 2025-12-02,13:15:39.000,336,11165022,108085,0,1764681338,13817.856170430001,-21.37796741999773,52997.98073736 2025-12-02,13:15:40.000,336,11165010,108245,0,1764681339,13817.903324599996,-21.413213070001802,52997.9248404 2025-12-02,13:15:41.000,336,11165020,108125,0,1764681340,13817.910060909991,-21.462556979997316,52997.93182752 2025-12-02,13:15:42.000,336,11165080,108165,0,1764681341,13817.876379360001,-21.483704369995394,52997.91086616 2025-12-02,13:15:43.000,336,11164982,108205,0,1764681342,13817.930269839992,-21.504851760000747,52997.88291768 2025-12-02,13:15:44.000,336,11165064,107925,0,1764681343,13817.903324599996,-21.49075350000203,52997.91086616 2025-12-02,13:15:45.000,336,11165040,108365,0,1764681344,13817.916797220001,-21.518950019999465,52997.91785328001 2025-12-02,13:15:46.000,336,11164991,108405,0,1764681345,13817.869643049991,-21.575343060001615,52997.93182752 2025-12-02,13:15:47.000,336,11165037,108325,0,1764681346,13817.849434119991,-21.582392190000974,52997.86894344001 2025-12-02,13:15:48.000,336,11164941,108165,0,1764681347,13817.849434119991,-21.645834359995206,52997.88990480001 2025-12-02,13:15:49.000,336,11165066,108125,0,1764681348,13817.809016259991,-21.67403087999992,52997.86894344001 2025-12-02,13:15:50.000,336,11164995,108405,0,1764681349,13817.73491685,-21.66698175000056,52997.82003360001 2025-12-02,13:15:51.000,336,11165014,108245,0,1764681350,13817.73491685,-21.67403087999992,52997.79208512001 2025-12-02,13:15:52.000,336,11165076,108285,0,1764681351,13817.681026369995,-21.709276529996714,52997.80605936 2025-12-02,13:15:53.000,336,11165009,108125,0,1764681352,13817.620399579995,-21.716325659996073,52997.847982080006 2025-12-02,13:15:54.000,336,11165049,108445,0,1764681353,13817.62713588999,-21.744522180000786,52997.83400784 2025-12-02,13:15:55.000,336,11164984,108485,0,1764681354,13817.59345434,-21.744522180000786,52997.799072240006 2025-12-02,13:15:56.000,336,11165014,108045,0,1764681355,13817.50588230999,-21.744522180000786,52997.75016240001 2025-12-02,13:15:57.000,336,11165099,108285,0,1764681356,13817.48567337999,-21.744522180000786,52997.729201040005 2025-12-02,13:15:58.000,336,11165068,108325,0,1764681357,13817.391365039999,-21.716325659996073,52997.7152268 2025-12-02,13:15:59.000,336,11165042,108245,0,1764681358,13817.38462872999,-21.695178269997996,52997.73618816 2025-12-02,13:16:00.000,336,11165011,108445,0,1764681359,13817.36441979999,-21.631736099996488,52997.70823968 2025-12-02,13:16:01.000,336,11165073,108325,0,1764681360,13817.256638839994,-21.575343060001615,52997.72221392001 2025-12-02,13:16:02.000,336,11165077,108125,0,1764681361,13817.229693599998,-21.55419566999626,52997.680291200006 2025-12-02,13:16:03.000,336,11165029,108325,0,1764681362,13817.135385259993,-21.511900890000106,52997.66631696 2025-12-02,13:16:04.000,336,11164993,108285,0,1764681363,13817.142121569988,-21.42026220000116,52997.69426544 2025-12-02,13:16:05.000,336,11164996,108405,0,1764681364,13817.054549539993,-21.363869159999012,52997.65234272001 2025-12-02,13:16:06.000,336,11165063,108325,0,1764681365,13817.041076920003,-21.335672640001576,52997.63836848 2025-12-02,13:16:07.000,336,11165013,108285,0,1764681366,13816.953504889992,-21.293377859998145,52997.69426544 2025-12-02,13:16:08.000,336,11165106,108205,0,1764681367,13816.946768579997,-21.286328729998786,52997.61740712 2025-12-02,13:16:09.000,336,11164997,108485,0,1764681368,13816.906350719997,-21.244033949995355,52997.680291200006 2025-12-02,13:16:10.000,336,11165091,108285,0,1764681369,13816.892878099992,-21.20878829999856,52997.6453556 2025-12-02,13:16:11.000,336,11164993,108085,0,1764681370,13816.913087029992,-21.14534612999705,52997.61740712 2025-12-02,13:16:12.000,336,11165065,108405,0,1764681371,13816.892878099992,-21.138296999997692,52997.58945864 2025-12-02,13:16:13.000,336,11165065,108285,0,1764681372,13816.899614410002,-21.088953090002178,52997.60343288001 2025-12-02,13:16:14.000,336,11165012,108445,0,1764681373,13816.933295959992,-21.01846179000131,52997.610420000005 2025-12-02,13:16:15.000,336,11165076,108125,0,1764681374,13816.940032270002,-20.9902652699966,52997.631381360006 2025-12-02,13:16:16.000,336,11165032,108325,0,1764681375,13816.899614410002,-20.96911787999852,52997.58945864 2025-12-02,13:16:17.000,336,11165104,108245,0,1764681376,13816.906350719997,-20.98321613999724,52997.58247152001 2025-12-02,13:16:18.000,336,11165030,108524,0,1764681377,13816.899614410002,-20.98321613999724,52997.60343288001 2025-12-02,13:16:19.000,336,11164998,108125,0,1764681378,13816.892878099992,-20.940921360001084,52997.561510160005 2025-12-02,13:16:20.000,336,11165052,108125,0,1764681379,13816.872669169992,-20.933872230001725,52997.50561320001 2025-12-02,13:16:21.000,336,11164985,107965,0,1764681380,13816.832251309992,-20.933872230001725,52997.52657456 2025-12-02,13:16:22.000,336,11165010,108245,0,1764681381,13816.838987620002,-20.933872230001725,52997.60343288001 2025-12-02,13:16:23.000,336,11165014,108445,0,1764681382,13816.852460239992,-20.877479189999576,52997.53356168001 2025-12-02,13:16:24.000,336,11165059,108325,0,1764681383,13816.805306069997,-20.8563318000015,52997.53356168001 2025-12-02,13:16:25.000,336,11164982,108285,0,1764681384,13816.751415589992,-20.898626579997654,52997.52657456 2025-12-02,13:16:26.000,336,11165022,108245,0,1764681385,13816.710997729992,-20.8563318000015,52997.55452304001 2025-12-02,13:16:27.000,336,11165099,108285,0,1764681386,13816.697525110001,-20.8563318000015,52997.5405488 2025-12-02,13:16:28.000,336,11165077,108245,0,1764681387,13816.704261419996,-20.870430060000217,52997.56849728 2025-12-02,13:16:29.000,336,11165073,108045,0,1764681388,13816.630162009991,-20.842233539995505,52997.512600320006 2025-12-02,13:16:30.000,336,11164990,108165,0,1764681389,13816.636898320001,-20.863380930000858,52997.512600320006 2025-12-02,13:16:31.000,336,11165062,108285,0,1764681390,13816.609953079991,-20.842233539995505,52997.491638960004 2025-12-02,13:16:32.000,336,11164998,108285,0,1764681391,13816.61668939,-20.877479189999576,52997.491638960004 2025-12-02,13:16:33.000,336,11165045,108085,0,1764681392,13816.583007839996,-20.905675709997013,52997.442729120005 2025-12-02,13:16:34.000,336,11165039,108485,0,1764681393,13816.57627153,-20.92682309999509,52997.50561320001 2025-12-02,13:16:35.000,336,11165050,108165,0,1764681394,13816.54932628999,-20.92682309999509,52997.48465184001 2025-12-02,13:16:36.000,336,11165068,108125,0,1764681395,13816.54932628999,-20.97616700999788,52997.42176776 2025-12-02,13:16:37.000,336,11165015,108165,0,1764681396,13816.48869949999,-20.997314399995958,52997.47766472 2025-12-02,13:16:38.000,336,11164974,108045,0,1764681397,13816.502172119996,-21.053707439998107,52997.44971624 2025-12-02,13:16:39.000,336,11165005,108325,0,1764681398,13816.481963189995,-21.096002220001537,52997.41478064001 2025-12-02,13:16:40.000,336,11165064,108085,0,1764681399,13816.48869949999,-21.110100480000256,52997.4008064 2025-12-02,13:16:41.000,336,11165071,108405,0,1764681400,13816.47522688,-21.173542650001764,52997.38683216001 2025-12-02,13:16:42.000,336,11165064,108125,0,1764681401,13816.481963189995,-21.229935689996637,52997.36587080001 2025-12-02,13:16:43.000,336,11165039,108165,0,1764681402,13816.49543581,-21.222886559997278,52997.38683216001 2025-12-02,13:16:44.000,336,11165011,108045,0,1764681403,13816.542589979996,-21.25108308000199,52997.37285792 2025-12-02,13:16:45.000,336,11165099,108285,0,1764681404,13816.50890842999,-21.244033949995355,52997.344909440006 2025-12-02,13:16:46.000,336,11165002,108485,0,1764681405,13816.52911735999,-21.25108308000199,52997.33792232001 2025-12-02,13:16:47.000,336,11165083,108005,0,1764681406,13816.52911735999,-21.272230470000068,52997.28202536 2025-12-02,13:16:48.000,336,11164998,108325,0,1764681407,13816.522381049996,-21.272230470000068,52997.295999600006 2025-12-02,13:16:49.000,336,11165010,108405,0,1764681408,13816.5560626,-21.32157437999558,52997.30997384 2025-12-02,13:16:50.000,336,11165098,108485,0,1764681409,13816.49543581,440.3611949699989,52997.295999600006 2025-12-02,13:16:51.000,336,11165091,108165,0,1764681410,13816.47522688,-21.286328729998786,52997.275038240005 2025-12-02,13:16:52.000,336,11165023,108125,0,1764681411,13816.44828163999,-21.279279599999427,52997.261064 2025-12-02,13:16:53.000,336,11165008,108325,0,1764681412,13816.43480902,440.396440620003,52997.23311552 2025-12-02,13:16:54.000,336,11165063,108285,0,1764681413,13816.40786377999,-21.286328729998786,52997.295999600006 2025-12-02,13:16:55.000,336,11164983,108125,0,1764681414,13816.39439116,-21.229935689996637,52997.24010264 2025-12-02,13:16:56.000,336,11165101,108205,0,1764681415,13816.37418223,-21.222886559997278,52997.26805112001 2025-12-02,13:16:57.000,336,11165097,108245,0,1764681416,13816.38765484999,-21.25108308000199,52997.226128400005 2025-12-02,13:16:58.000,336,11165022,107965,0,1764681417,13816.340500679995,-21.25108308000199,52997.261064 2025-12-02,13:16:59.000,336,11164999,108285,0,1764681418,13816.33376437,-21.244033949995355,52997.24708976001 2025-12-02,13:17:00.000,336,11164999,108285,0,1764681419,13816.36744591999,-21.26518134000071,52997.24708976001 2025-12-02,13:17:01.000,336,11165104,108005,0,1764681420,13816.380918539995,-21.25813221000135,52997.26805112001 2025-12-02,13:17:02.000,336,11165027,108125,0,1764681421,13816.42807270999,-21.32157437999558,52997.21215416 2025-12-02,13:17:03.000,336,11165080,108285,0,1764681422,13816.46849056999,-21.37796741999773,52997.275038240005 2025-12-02,13:17:04.000,336,11165002,108165,0,1764681423,13816.50890842999,-21.399114809995808,52997.24010264 2025-12-02,13:17:05.000,336,11165073,108045,0,1764681424,13816.569535219991,-21.42026220000116,52997.23311552 2025-12-02,13:17:06.000,336,11165058,108485,0,1764681425,13816.61668939,-21.413213070001802,52997.24010264 2025-12-02,13:17:07.000,336,11165000,108085,0,1764681426,13816.690788799991,-21.448458719998598,52997.21914128001 2025-12-02,13:17:08.000,336,11165077,108405,0,1764681427,13816.724470349996,-21.476655239996035,52997.226128400005 2025-12-02,13:17:09.000,336,11165021,108725,0,1764681428,13816.805306069997,-21.476655239996035,52997.21215416 2025-12-02,13:17:10.000,336,11165074,108245,0,1764681429,13816.852460239992,-21.497802630001388,52997.28901248001 2025-12-02,13:17:11.000,336,11165011,108485,0,1764681430,13816.926559649997,-21.540097409997543,52997.261064 2025-12-02,13:17:12.000,336,11165027,108365,0,1764681431,13816.953504889992,-21.540097409997543,52997.3309352 2025-12-02,13:17:13.000,336,11165089,108485,0,1764681432,13817.047813229998,-21.55419566999626,52997.323948080004 2025-12-02,13:17:14.000,336,11165023,107845,0,1764681433,13817.041076920003,-21.55419566999626,52997.37285792 2025-12-02,13:17:15.000,336,11165021,108245,0,1764681434,13817.128648949998,-21.575343060001615,52997.393819280005 2025-12-02,13:17:16.000,336,11165056,108125,0,1764681435,13817.182539429989,-21.62468696999713,52997.42875488 2025-12-02,13:17:17.000,336,11165026,108165,0,1764681436,13817.182539429989,-21.56124479999562,52997.45670336001 2025-12-02,13:17:18.000,336,11165063,108245,0,1764681437,13817.222957289989,-21.61058870999841,52997.47766472 2025-12-02,13:17:19.000,336,11165115,108245,0,1764681438,13817.216220979994,-21.61763783999777,52997.491638960004 2025-12-02,13:17:20.000,336,11165026,108325,0,1764681439,13817.222957289989,-21.596490449999692,52997.5405488 2025-12-02,13:17:21.000,336,11165032,108205,0,1764681440,13817.243166219989,-21.638785229995847,52997.55452304001 2025-12-02,13:17:22.000,336,11164977,108245,0,1764681441,13817.229693599998,-21.582392190000974,52997.5754844 2025-12-02,13:17:23.000,336,11165054,108365,0,1764681442,13817.229693599998,-21.582392190000974,52997.59644576 2025-12-02,13:17:24.000,336,11165069,108165,0,1764681443,13817.196012049993,-21.540097409997543,52997.610420000005 2025-12-02,13:17:25.000,336,11165055,108125,0,1764681444,13817.229693599998,-21.533048279998184,52997.631381360006 2025-12-02,13:17:26.000,336,11165034,107925,0,1764681445,13817.169066809998,-21.540097409997543,52997.6453556 2025-12-02,13:17:27.000,336,11164997,108485,0,1764681446,13817.175803119993,-21.504851760000747,52997.65234272001 2025-12-02,13:17:28.000,336,11165063,108485,0,1764681447,13817.142121569988,-21.525999149998825,52997.66631696 2025-12-02,13:17:29.000,336,11165083,108285,0,1764681448,13817.068022159998,-21.483704369995394,52997.659329840004 2025-12-02,13:17:30.000,336,11165009,108165,0,1764681449,13817.027604299998,-21.518950019999465,52997.75016240001 2025-12-02,13:17:31.000,336,11165003,108325,0,1764681450,13817.027604299998,-21.483704369995394,52997.72221392001 2025-12-02,13:17:32.000,336,11165007,107965,0,1764681451,13817.014131679993,-21.42731133000052,52997.73618816 2025-12-02,13:17:33.000,336,11165079,108405,0,1764681452,13816.940032270002,-21.455507849997957,52997.659329840004 2025-12-02,13:17:34.000,336,11165016,108365,0,1764681453,13816.933295959992,-21.44140958999924,52997.73618816 2025-12-02,13:17:35.000,336,11165081,108365,0,1764681454,13816.933295959992,-21.42026220000116,52997.680291200006 2025-12-02,13:17:36.000,336,11165030,108045,0,1764681455,13816.913087029992,-21.413213070001802,52997.680291200006 2025-12-02,13:17:37.000,336,11165026,108485,0,1764681456,13816.865932859997,-21.399114809995808,52997.75016240001 2025-12-02,13:17:38.000,336,11165019,108325,0,1764681457,13816.852460239992,-21.37091828999837,52997.72221392001 2025-12-02,13:17:39.000,336,11165005,108365,0,1764681458,13816.886141789997,-21.328623510002217,52997.729201040005 2025-12-02,13:17:40.000,336,11165041,108325,0,1764681459,13816.886141789997,-21.293377859998145,52997.729201040005 2025-12-02,13:17:41.000,336,11165096,108285,0,1764681460,13816.859196550002,440.36824409999826,52997.778110880005 2025-12-02,13:17:42.000,336,11165060,108485,0,1764681461,13816.859196550002,-21.293377859998145,52997.73618816 2025-12-02,13:17:43.000,336,11165013,108205,0,1764681462,13816.865932859997,-21.244033949995355,52997.729201040005 2025-12-02,13:17:44.000,336,11165007,108165,0,1764681463,13816.852460239992,-21.279279599999427,52997.73618816 2025-12-02,13:17:45.000,336,11165018,108205,0,1764681464,13816.865932859997,-21.244033949995355,52997.799072240006 2025-12-02,13:17:46.000,336,11164982,108245,0,1764681465,13816.899614410002,-21.26518134000071,52997.785098 2025-12-02,13:17:47.000,336,11164983,108285,0,1764681466,13816.946768579997,-21.25108308000199,52997.77112376001 2025-12-02,13:17:48.000,336,11164987,108205,0,1764681467,13816.966977509997,-21.236984819995996,52997.81304648 2025-12-02,13:17:49.000,336,11165081,108285,0,1764681468,13816.872669169992,-21.25813221000135,52997.82003360001 2025-12-02,13:17:50.000,336,11164995,108205,0,1764681469,13816.926559649997,-21.272230470000068,52997.82003360001 2025-12-02,13:17:51.000,336,11164976,108085,0,1764681470,13816.933295959992,-21.26518134000071,52997.86894344001 2025-12-02,13:17:52.000,336,11165021,108245,0,1764681471,13816.946768579997,-21.229935689996637,52997.847982080006 2025-12-02,13:17:53.000,336,11165034,108524,0,1764681472,13816.946768579997,-21.314525249996223,52997.83400784 2025-12-02,13:17:54.000,336,11165068,108405,0,1764681473,13816.966977509997,-21.314525249996223,52997.87593056 2025-12-02,13:17:55.000,336,11164975,108005,0,1764681474,13817.007395369998,-21.356820029999653,52997.896891920005 2025-12-02,13:17:56.000,336,11165075,108325,0,1764681475,13817.007395369998,-21.399114809995808,52997.91086616 2025-12-02,13:17:57.000,336,11165085,108125,0,1764681476,13817.081494779988,-21.406163939995167,52997.91785328001 2025-12-02,13:17:58.000,336,11165098,108205,0,1764681477,13817.068022159998,-21.38501654999709,52997.90387904 2025-12-02,13:17:59.000,336,11165103,108325,0,1764681478,13817.101703709988,-21.38501654999709,52997.90387904 2025-12-02,13:18:00.000,336,11165076,108245,0,1764681479,13817.115176329993,-21.399114809995808,52997.91086616 2025-12-02,13:18:01.000,336,11165074,108245,0,1764681480,13817.135385259993,-21.38501654999709,52997.87593056 2025-12-02,13:18:02.000,336,11165089,108245,0,1764681481,13817.148857879998,-21.38501654999709,52997.896891920005 2025-12-02,13:18:03.000,336,11165076,108125,0,1764681482,13817.148857879998,-21.363869159999012,52997.88990480001 2025-12-02,13:18:04.000,336,11165045,108245,0,1764681483,13817.189275739998,-21.342721770000935,52997.98073736 2025-12-02,13:18:05.000,336,11165034,108205,0,1764681484,13817.196012049993,-21.279279599999427,52997.95278888 2025-12-02,13:18:06.000,336,11164981,108325,0,1764681485,13817.216220979994,440.3752932300049,52997.93182752 2025-12-02,13:18:07.000,336,11165045,108524,0,1764681486,13817.169066809998,440.66430756000045,52997.994711600004 2025-12-02,13:18:08.000,336,11165049,108285,0,1764681487,13817.196012049993,-21.25108308000199,52997.98073736 2025-12-02,13:18:09.000,336,11165038,108125,0,1764681488,13817.182539429989,-21.236984819995996,52998.00868584001 2025-12-02,13:18:10.000,336,11164996,108245,0,1764681489,13817.216220979994,-21.222886559997278,52998.0296472 2025-12-02,13:18:11.000,336,11165028,108245,0,1764681490,13817.209484669998,-21.236984819995996,52998.015672960006 2025-12-02,13:18:12.000,336,11165036,108165,0,1764681491,13817.142121569988,-21.244033949995355,52997.98772448001 2025-12-02,13:18:13.000,336,11165072,108245,0,1764681492,13817.148857879998,-21.20878829999856,52997.97375024 2025-12-02,13:18:14.000,336,11165073,107965,0,1764681493,13817.108440019998,-21.222886559997278,52998.00169872 2025-12-02,13:18:15.000,336,11165001,108085,0,1764681494,13817.142121569988,-21.236984819995996,52998.00169872 2025-12-02,13:18:16.000,336,11165061,108205,0,1764681495,13817.101703709988,-21.173542650001764,52997.98772448001 2025-12-02,13:18:17.000,336,11165010,108205,0,1764681496,13817.121912639988,-21.180591780001123,52998.04362144 2025-12-02,13:18:18.000,336,11165068,108245,0,1764681497,13817.121912639988,-21.173542650001764,52998.00169872 2025-12-02,13:18:19.000,336,11165021,108205,0,1764681498,13817.088231089998,-21.15944438999577,52998.0296472 2025-12-02,13:18:20.000,336,11165061,108285,0,1764681499,13817.068022159998,-21.15944438999577,52998.00169872 2025-12-02,13:18:21.000,336,11165050,108325,0,1764681500,13817.020867990002,-21.110100480000256,52998.015672960006 2025-12-02,13:18:22.000,336,11165072,108205,0,1764681501,13816.980450130002,-21.103051350000896,52998.00868584001 2025-12-02,13:18:23.000,336,11165081,108245,0,1764681502,13817.014131679993,-21.124198739998974,52998.00868584001 2025-12-02,13:18:24.000,336,11165025,108285,0,1764681503,13817.007395369998,-21.103051350000896,52997.98073736 2025-12-02,13:18:25.000,336,11165022,107965,0,1764681504,13816.987186439997,-21.088953090002178,52998.00868584001 2025-12-02,13:18:26.000,336,11165005,108405,0,1764681505,13817.020867990002,-21.096002220001537,52998.0296472 2025-12-02,13:18:27.000,336,11165092,108245,0,1764681506,13817.020867990002,440.636111040003,52998.00868584001 2025-12-02,13:18:28.000,336,11165010,108165,0,1764681507,13816.980450130002,-21.01846179000131,52998.04362144 2025-12-02,13:18:29.000,336,11165055,108165,0,1764681508,13817.027604299998,-21.02551092000067,52998.04362144 2025-12-02,13:18:30.000,336,11165000,108565,0,1764681509,13817.014131679993,-20.98321613999724,52998.00868584001 2025-12-02,13:18:31.000,336,11164995,108285,0,1764681510,13817.000659060002,-21.01846179000131,52998.07156992 2025-12-02,13:18:32.000,336,11165080,108285,0,1764681511,13816.987186439997,-20.97616700999788,52998.07156992 2025-12-02,13:18:33.000,336,11165083,108325,0,1764681512,13817.041076920003,-20.97616700999788,52998.0995184 2025-12-02,13:18:34.000,336,11164998,108365,0,1764681513,13817.014131679993,-20.9902652699966,52998.064582800005 2025-12-02,13:18:35.000,336,11165008,108005,0,1764681514,13817.000659060002,-20.947970490000444,52998.12746688001 2025-12-02,13:18:36.000,336,11165080,108325,0,1764681515,13817.027604299998,-20.98321613999724,52998.03663432001 2025-12-02,13:18:37.000,336,11165022,108645,0,1764681516,13817.014131679993,-20.947970490000444,52998.07855704 2025-12-02,13:18:38.000,336,11165069,108085,0,1764681517,13817.041076920003,-20.98321613999724,52998.14144112 2025-12-02,13:18:39.000,336,11165011,108045,0,1764681518,13817.094967399993,-20.9902652699966,52998.0995184 2025-12-02,13:18:40.000,336,11165008,108285,0,1764681519,13817.054549539993,-20.98321613999724,52998.15541536001 2025-12-02,13:18:41.000,336,11165062,107965,0,1764681520,13817.074758469993,-21.01141266000195,52998.10650552001 2025-12-02,13:18:42.000,336,11165008,108205,0,1764681521,13817.047813229998,-21.02551092000067,52998.09253128 2025-12-02,13:18:43.000,336,11165011,108165,0,1764681522,13817.020867990002,-21.004363529995317,52998.183363840006 2025-12-02,13:18:44.000,336,11165070,108045,0,1764681523,13817.014131679993,-21.01846179000131,52998.13445400001 2025-12-02,13:18:45.000,336,11165061,108245,0,1764681524,13816.953504889992,-21.053707439998107,52998.17637672001 2025-12-02,13:18:46.000,336,11165004,107965,0,1764681525,13816.946768579997,-21.02551092000067,52998.162402480004 2025-12-02,13:18:47.000,336,11165050,108205,0,1764681526,13816.960241200002,-21.01846179000131,52998.183363840006 2025-12-02,13:18:48.000,336,11165058,108405,0,1764681527,13816.892878099992,-21.03256005000003,52998.17637672001 2025-12-02,13:18:49.000,336,11165029,108285,0,1764681528,13816.865932859997,-21.060756569997466,52998.19035096 2025-12-02,13:18:50.000,336,11164988,108045,0,1764681529,13816.845723929997,-21.046658309998747,52998.183363840006 2025-12-02,13:18:51.000,336,11165090,108485,0,1764681530,13816.825514999997,-21.067805699996825,52998.20432520001 2025-12-02,13:18:52.000,336,11165063,108125,0,1764681531,13816.791833449992,-21.131247869998333,52998.26022216 2025-12-02,13:18:53.000,336,11165069,108325,0,1764681532,13816.764888209997,-21.138296999997692,52998.21131232 2025-12-02,13:18:54.000,336,11165075,108365,0,1764681533,13816.758151900001,-21.16649351999513,52998.21829944 2025-12-02,13:18:55.000,336,11165019,108165,0,1764681534,13816.751415589992,-21.21583742999792,52998.22528656001 2025-12-02,13:18:56.000,336,11165060,108245,0,1764681535,13816.785097139997,-21.229935689996637,52998.281183520005 2025-12-02,13:18:57.000,336,11165035,108325,0,1764681536,13816.751415589992,440.4316862699998,52998.26022216 2025-12-02,13:18:58.000,336,11165040,108205,0,1764681537,13816.764888209997,-21.300426989997504,52998.26022216 2025-12-02,13:18:59.000,336,11165091,108285,0,1764681538,13816.751415589992,-21.335672640001576,52998.24624792 2025-12-02,13:19:00.000,336,11165006,108285,0,1764681539,13816.751415589992,-21.349770900000294,52998.26022216 2025-12-02,13:19:01.000,336,11165018,108165,0,1764681540,13816.737942970001,-21.38501654999709,52998.28817064 2025-12-02,13:19:02.000,336,11165004,108365,0,1764681541,13816.764888209997,-21.399114809995808,52998.26022216 2025-12-02,13:19:03.000,336,11165068,108285,0,1764681542,13816.791833449992,-21.483704369995394,52998.20432520001 2025-12-02,13:19:04.000,336,11165107,108005,0,1764681543,13816.758151900001,-21.511900890000106,52998.22528656001 2025-12-02,13:19:05.000,336,11165098,107965,0,1764681544,13816.818778690002,-21.511900890000106,52998.26022216 2025-12-02,13:19:06.000,336,11165083,108085,0,1764681545,13816.798569760002,-21.504851760000747,52998.26720928 2025-12-02,13:19:07.000,336,11165062,108285,0,1764681546,13816.859196550002,-21.518950019999465,52998.25323504001 2025-12-02,13:19:08.000,336,11165039,108165,0,1764681547,13816.879405480002,-21.547146539996902,52998.27419640001 2025-12-02,13:19:09.000,336,11165068,108125,0,1764681548,13816.926559649997,-21.540097409997543,52998.27419640001 2025-12-02,13:19:10.000,336,11165069,108605,0,1764681549,13816.973713819993,-21.568293930002255,52998.27419640001 2025-12-02,13:19:11.000,336,11165037,108245,0,1764681550,13817.020867990002,440.08627890000207,52998.30214488001 2025-12-02,13:19:12.000,336,11165009,108205,0,1764681551,13817.068022159998,-21.56124479999562,52998.36502896 2025-12-02,13:19:13.000,336,11165021,108045,0,1764681552,13817.121912639988,-21.568293930002255,52998.36502896 2025-12-02,13:19:14.000,336,11165007,108325,0,1764681553,13817.162330499988,-21.540097409997543,52998.399964560005 2025-12-02,13:19:15.000,336,11165041,107725,0,1764681554,13817.209484669998,-21.540097409997543,52998.36502896 2025-12-02,13:19:16.000,336,11164990,108325,0,1764681555,13817.236429909994,-21.511900890000106,52998.34406760001 2025-12-02,13:19:17.000,336,11165091,108165,0,1764681556,13817.283584079989,-21.511900890000106,52998.36502896 2025-12-02,13:19:18.000,336,11165098,108125,0,1764681557,13817.337474559994,-21.469606109996676,52998.43490016 2025-12-02,13:19:19.000,336,11165083,108005,0,1764681558,13817.330738249999,-21.483704369995394,52998.42791304 2025-12-02,13:19:20.000,336,11165010,108045,0,1764681559,13817.330738249999,-21.44140958999924,52998.47682288 2025-12-02,13:19:21.000,336,11165059,108565,0,1764681560,13817.357683489994,-21.455507849997957,52998.46983576001 2025-12-02,13:19:22.000,336,11164965,108405,0,1764681561,13817.317265629994,-21.483704369995394,52998.48381 2025-12-02,13:19:23.000,336,11165071,108405,0,1764681562,13817.350947179999,-21.462556979997316,52998.46983576001 2025-12-02,13:19:24.000,336,11164984,108365,0,1764681563,13817.371156109999,-21.44140958999924,52998.52573272 2025-12-02,13:19:25.000,336,11165083,108245,0,1764681564,13817.371156109999,-21.455507849997957,52998.567655440005 2025-12-02,13:19:26.000,336,11165031,108245,0,1764681565,13817.371156109999,-21.462556979997316,52998.567655440005 2025-12-02,13:19:27.000,336,11165088,108285,0,1764681566,13817.398101349994,-21.504851760000747,52998.518745600006 2025-12-02,13:19:28.000,336,11165095,108565,0,1764681567,13817.398101349994,-21.518950019999465,52998.53970696001 2025-12-02,13:19:29.000,336,11165091,108285,0,1764681568,13817.458728139994,-21.575343060001615,52998.56066832001 2025-12-02,13:19:30.000,336,11165063,108125,0,1764681569,13817.44525551999,-21.589441320000333,52998.58861680001 2025-12-02,13:19:31.000,336,11165036,108325,0,1764681570,13817.46546444999,-21.62468696999713,52998.616565280005 2025-12-02,13:19:32.000,336,11165087,108245,0,1764681571,13817.48567337999,-21.66698175000056,52998.58861680001 2025-12-02,13:19:33.000,336,11165043,108485,0,1764681572,13817.519354929995,-21.716325659996073,52998.616565280005 2025-12-02,13:19:34.000,336,11165105,108125,0,1764681573,13817.56650909999,-21.709276529996714,52998.65150088 2025-12-02,13:19:35.000,336,11165038,107925,0,1764681574,13817.56650909999,-21.737473050001427,52998.60957816001 2025-12-02,13:19:36.000,336,11165086,108125,0,1764681575,13817.640608509995,-21.772718699998222,52998.686436480006 2025-12-02,13:19:37.000,336,11165019,108365,0,1764681576,13817.60692695999,-21.737473050001427,52998.67246224 2025-12-02,13:19:38.000,336,11165078,108285,0,1764681577,13817.61366327,-21.758620439999504,52998.6235524 2025-12-02,13:19:39.000,336,11165088,108325,0,1764681578,13817.61366327,-21.737473050001427,52998.6934236 2025-12-02,13:19:40.000,336,11164995,108365,0,1764681579,13817.66755374999,-21.723374789995432,52998.70739784001 2025-12-02,13:19:41.000,336,11165064,108245,0,1764681580,13817.65408113,-21.688129139998637,52998.65848800001 2025-12-02,13:19:42.000,336,11165052,108325,0,1764681581,13817.600190649995,439.9805419500044,52998.71438496 2025-12-02,13:19:43.000,336,11165013,107965,0,1764681582,13817.6338722,-21.62468696999713,52998.70739784001 2025-12-02,13:19:44.000,336,11165106,108445,0,1764681583,13817.640608509995,-21.66698175000056,52998.7632948 2025-12-02,13:19:45.000,336,11165036,108325,0,1764681584,13817.64734481999,-21.645834359995206,52998.7632948 2025-12-02,13:19:46.000,336,11165094,108165,0,1764681585,13817.6338722,-21.638785229995847,52998.79823040001 2025-12-02,13:19:47.000,336,11165015,108005,0,1764681586,13817.620399579995,-21.65288349000184,52998.75630768001 2025-12-02,13:19:48.000,336,11165033,108125,0,1764681587,13817.681026369995,-21.681080009999278,52998.79124328 2025-12-02,13:19:49.000,336,11165044,108005,0,1764681588,13817.721444229996,-21.66698175000056,52998.75630768001 2025-12-02,13:19:50.000,336,11165038,108245,0,1764681589,13817.741653159996,-21.645834359995206,52998.79124328 2025-12-02,13:19:51.000,336,11165052,108565,0,1764681590,13817.741653159996,-21.688129139998637,52998.82617888001 2025-12-02,13:19:52.000,336,11165000,108365,0,1764681591,13817.782071019996,-21.688129139998637,52998.833166000004 2025-12-02,13:19:53.000,336,11165023,107885,0,1764681592,13817.842697809996,-21.737473050001427,52998.81220464 2025-12-02,13:19:54.000,336,11165088,108085,0,1764681593,13817.856170430001,-21.744522180000786,52998.8681016 2025-12-02,13:19:55.000,336,11165052,108125,0,1764681594,13817.862906739996,-21.751571310000145,52998.80521752001 2025-12-02,13:19:56.000,336,11165040,108085,0,1764681595,13817.937006150001,-21.822062610001012,52998.84015312 2025-12-02,13:19:57.000,336,11165083,108245,0,1764681596,13817.943742459996,-21.765669569998863,52998.88906296 2025-12-02,13:19:58.000,336,11165020,108205,0,1764681597,13817.977424010001,-21.765669569998863,52998.84714024001 2025-12-02,13:19:59.000,336,11165089,108205,0,1764681598,13817.963951389997,-21.737473050001427,52998.84714024001 2025-12-02,13:20:00.000,336,11165031,107965,0,1764681599,13817.930269839992,-21.7938660899963,52998.92399856001 2025-12-02,13:20:01.000,336,11165001,108405,0,1764681600,13817.903324599996,-21.78681695999694,52998.91701144 2025-12-02,13:20:02.000,336,11165046,108445,0,1764681601,13817.896588290001,-21.758620439999504,52998.903037200005 2025-12-02,13:20:03.000,336,11165072,108205,0,1764681602,13817.862906739996,-21.758620439999504,52998.95893416 2025-12-02,13:20:04.000,336,11165022,108325,0,1764681603,13817.842697809996,-21.78681695999694,52998.95893416 2025-12-02,13:20:05.000,336,11165096,108205,0,1764681604,13817.842697809996,-21.807964350002294,52998.91002432 2025-12-02,13:20:06.000,336,11165065,108285,0,1764681605,13817.75512578,439.8395593500027,52998.903037200005 2025-12-02,13:20:07.000,336,11165026,108325,0,1764681606,13817.701235299995,-21.815013480001653,52998.854127360006 2025-12-02,13:20:08.000,336,11165106,108165,0,1764681607,13817.640608509995,-21.83616086999973,52998.91002432 2025-12-02,13:20:09.000,336,11165034,108325,0,1764681608,13817.58671802999,-21.89255391000188,52998.94495992001 2025-12-02,13:20:10.000,336,11164986,108285,0,1764681609,13817.539563859995,-21.948946949996753,52998.93098568 2025-12-02,13:20:11.000,336,11164991,108245,0,1764681610,13817.48567337999,-21.970094340002106,52998.86111448 2025-12-02,13:20:12.000,336,11164985,108365,0,1764681611,13817.42504658999,-21.984192600000824,52998.86111448 2025-12-02,13:20:13.000,336,11165048,108325,0,1764681612,13817.42504658999,-21.991241730000183,52998.81220464 2025-12-02,13:20:14.000,336,11165037,108205,0,1764681613,13817.357683489994,-22.03353650999634,52998.82617888001 2025-12-02,13:20:15.000,336,11165093,108365,0,1764681614,13817.350947179999,-22.05468390000169,52998.854127360006 2025-12-02,13:20:16.000,336,11165085,108365,0,1764681615,13817.317265629994,-22.089929549998487,52998.79124328 2025-12-02,13:20:17.000,336,11165053,108325,0,1764681616,13817.350947179999,-22.118126069995924,52998.784256160005 2025-12-02,13:20:18.000,336,11165009,108205,0,1764681617,13817.34421086999,-22.153371719999996,52998.77726904001 2025-12-02,13:20:19.000,336,11165001,108485,0,1764681618,13817.350947179999,-22.146322590000636,52998.81919176 2025-12-02,13:20:20.000,336,11165065,108325,0,1764681619,13817.38462872999,-22.167469979998714,52998.75630768001 2025-12-02,13:20:21.000,336,11165060,108285,0,1764681620,13817.377892419994,-22.19566649999615,52998.77726904001 2025-12-02,13:20:22.000,336,11165011,108085,0,1764681621,13817.391365039999,-22.223863020000863,52998.7632948 2025-12-02,13:20:23.000,336,11165083,108524,0,1764681622,13817.391365039999,-22.216813890001504,52998.79823040001 2025-12-02,13:20:24.000,336,11165057,108325,0,1764681623,13817.391365039999,-22.273206929996377,52998.686436480006 2025-12-02,13:20:25.000,336,11165023,108245,0,1764681624,13817.391365039999,-22.273206929996377,52998.74233344 2025-12-02,13:20:26.000,336,11165083,108245,0,1764681625,13817.41157397,-22.287305189995095,52998.72137208 2025-12-02,13:20:27.000,336,11165017,108405,0,1764681626,13817.371156109999,-22.336649099997885,52998.71438496 2025-12-02,13:20:28.000,336,11165036,108325,0,1764681627,13817.38462872999,-22.343698229997244,52998.72835920001 2025-12-02,13:20:29.000,336,11165000,108205,0,1764681628,13817.38462872999,-22.343698229997244,52998.72137208 2025-12-02,13:20:30.000,336,11165071,108325,0,1764681629,13817.36441979999,-22.378943880001316,52998.72835920001 2025-12-02,13:20:31.000,336,11165017,108285,0,1764681630,13817.337474559994,-22.378943880001316,52998.72137208 2025-12-02,13:20:32.000,336,11165058,108365,0,1764681631,13817.330738249999,-22.43533691999619,52998.735346320005 2025-12-02,13:20:33.000,336,11165058,108325,0,1764681632,13817.310529319999,-22.456484310001542,52998.70041072 2025-12-02,13:20:34.000,336,11165077,107925,0,1764681633,13817.263375149989,-22.449435180002183,52998.71438496 2025-12-02,13:20:35.000,336,11165059,108165,0,1764681634,13817.270111459999,-22.498779089997697,52998.7632948 2025-12-02,13:20:36.000,336,11165071,108325,0,1764681635,13817.182539429989,-22.555172129999846,52998.686436480006 2025-12-02,13:20:37.000,336,11165053,108365,0,1764681636,13817.121912639988,-22.548123000000487,52998.665475120004 2025-12-02,13:20:38.000,336,11165007,108365,0,1764681637,13817.054549539993,-22.64681081999879,52998.6934236 2025-12-02,13:20:39.000,336,11165087,108205,0,1764681638,13817.020867990002,-22.66795820999687,52998.64451376 2025-12-02,13:20:40.000,336,11165016,107965,0,1764681639,13816.913087029992,-22.724351249999017,52998.6235524 2025-12-02,13:20:41.000,336,11165088,108165,0,1764681640,13816.933295959992,-22.752547769996454,52998.59560392 2025-12-02,13:20:42.000,336,11165077,108405,0,1764681641,13816.899614410002,-22.745498639997095,52998.60957816001 2025-12-02,13:20:43.000,336,11165023,108125,0,1764681642,13816.825514999997,-22.766646029995172,52998.567655440005 2025-12-02,13:20:44.000,336,11165084,108445,0,1764681643,13816.778360830001,-22.83713732999604,52998.5536812 2025-12-02,13:20:45.000,336,11165089,108285,0,1764681644,13816.704261419996,-22.900579499997548,52998.518745600006 2025-12-02,13:20:46.000,336,11165024,108285,0,1764681645,13816.677316180001,-22.900579499997548,52998.49079712001 2025-12-02,13:20:47.000,336,11165034,108405,0,1764681646,13816.623425699996,-22.949923410000338,52998.497784240004 2025-12-02,13:20:48.000,336,11164993,107965,0,1764681647,13816.57627153,-22.949923410000338,52998.518745600006 2025-12-02,13:20:49.000,336,11165065,108285,0,1764681648,13816.61668939,-22.949923410000338,52998.43490016 2025-12-02,13:20:50.000,336,11165052,108205,0,1764681649,13816.569535219991,-22.93582515000162,52998.45586152 2025-12-02,13:20:51.000,336,11165040,108285,0,1764681650,13816.51564474,-22.949923410000338,52998.4139388 2025-12-02,13:20:52.000,336,11165013,108285,0,1764681651,13816.542589979996,-22.93582515000162,52998.42791304 2025-12-02,13:20:53.000,336,11165079,108205,0,1764681652,13816.542589979996,-22.92877602000226,52998.43490016 2025-12-02,13:20:54.000,336,11165056,108325,0,1764681653,13816.54932628999,-22.921726889995625,52998.44188728001 2025-12-02,13:20:55.000,336,11165076,108285,0,1764681654,13816.51564474,-22.921726889995625,52998.44188728001 2025-12-02,13:20:56.000,336,11165094,108445,0,1764681655,13816.569535219991,-22.83713732999604,52998.45586152 2025-12-02,13:20:57.000,336,11165058,108245,0,1764681656,13816.623425699996,-22.815989939997962,52998.46284864001 2025-12-02,13:20:58.000,336,11165014,108205,0,1764681657,13816.670579869991,-22.83008819999668,52998.42092592001 2025-12-02,13:20:59.000,336,11165110,108045,0,1764681658,13816.677316180001,-22.787793420000526,52998.44188728001 2025-12-02,13:21:00.000,336,11165110,108405,0,1764681659,13816.677316180001,-22.787793420000526,52998.42791304 2025-12-02,13:21:01.000,336,11165121,108325,0,1764681660,13816.710997729992,-22.752547769996454,52998.51175848001 2025-12-02,13:21:02.000,336,11165030,108325,0,1764681661,13816.771624519992,-22.745498639997095,52998.46284864001 2025-12-02,13:21:03.000,336,11165009,108285,0,1764681662,13816.778360830001,-22.766646029995172,52998.46983576001 2025-12-02,13:21:04.000,336,11165068,108165,0,1764681663,13816.778360830001,-22.780744290001167,52998.48381 2025-12-02,13:21:05.000,336,11165117,108005,0,1764681664,13816.832251309992,-22.83008819999668,52998.518745600006 2025-12-02,13:21:06.000,336,11165105,107805,0,1764681665,13816.838987620002,-22.8441864599954,52998.518745600006 2025-12-02,13:21:07.000,336,11165123,107925,0,1764681666,13816.919823340002,-22.89353036999819,52998.51175848001 2025-12-02,13:21:08.000,336,11165019,108005,0,1764681667,13816.919823340002,-22.914677759996266,52998.54669408 2025-12-02,13:21:09.000,336,11165046,108205,0,1764681668,13816.940032270002,-22.964021669999056,52998.45586152 2025-12-02,13:21:10.000,336,11165085,108005,0,1764681669,13816.980450130002,-22.99926731999585,52998.51175848001 2025-12-02,13:21:11.000,336,11165028,108405,0,1764681670,13817.000659060002,-23.00631644999521,52998.53271984 2025-12-02,13:21:12.000,336,11165083,108285,0,1764681671,13817.000659060002,-23.055660359998,52998.52573272 2025-12-02,13:21:13.000,336,11165114,108125,0,1764681672,13817.034340609993,-23.147299049996946,52998.44188728001 2025-12-02,13:21:14.000,336,11165114,108125,0,1764681673,13817.007395369998,-23.140249919997586,52998.47682288 2025-12-02,13:21:15.000,336,11165079,108125,0,1764681674,13817.020867990002,-23.1684464400023,52998.46284864001 2025-12-02,13:21:16.000,336,11165041,108085,0,1764681675,13817.027604299998,-23.182544700001017,52998.49079712001 2025-12-02,13:21:17.000,336,11165045,108165,0,1764681676,13817.014131679993,-23.23893773999589,52998.48381 2025-12-02,13:21:18.000,336,11165064,108524,0,1764681677,13816.987186439997,-23.24598686999525,52998.50477136 2025-12-02,13:21:19.000,336,11165119,108245,0,1764681678,13816.933295959992,-23.23188860999653,52998.49079712001 2025-12-02,13:21:20.000,336,11165087,108205,0,1764681679,13816.953504889992,-23.217790349997813,52998.49079712001 2025-12-02,13:21:21.000,336,11165027,108245,0,1764681680,13816.906350719997,-23.260085130001244,52998.497784240004 2025-12-02,13:21:22.000,336,11165059,108245,0,1764681681,13816.852460239992,-23.260085130001244,52998.51175848001 2025-12-02,13:21:23.000,336,11165075,108285,0,1764681682,13816.852460239992,-23.274183389999962,52998.46284864001 2025-12-02,13:21:24.000,336,11165027,108045,0,1764681683,13816.758151900001,-23.224839479997172,52998.51175848001 2025-12-02,13:21:25.000,336,11165042,108125,0,1764681684,13816.710997729992,-23.23893773999589,52998.51175848001 2025-12-02,13:21:26.000,336,11165035,108325,0,1764681685,13816.630162009991,-23.23188860999653,52998.45586152 2025-12-02,13:21:27.000,336,11165050,108485,0,1764681686,13816.53585367,-23.203692089999095,52998.45586152 2025-12-02,13:21:28.000,336,11165015,108125,0,1764681687,13816.46849056999,-23.196642959999735,52998.43490016 2025-12-02,13:21:29.000,336,11165070,107885,0,1764681688,13816.37418223,-23.147299049996946,52998.42092592001 2025-12-02,13:21:30.000,336,11165001,108085,0,1764681689,13816.28661019999,-23.126151659998868,52998.44188728001 2025-12-02,13:21:31.000,336,11165087,108205,0,1764681690,13816.219247099994,-23.133200789998227,52998.43490016 2025-12-02,13:21:32.000,336,11165030,108285,0,1764681691,13816.178829239994,-23.11910252999951,52998.3790032 2025-12-02,13:21:33.000,336,11165020,108325,0,1764681692,13816.023894109989,-23.090906010002072,52998.42092592001 2025-12-02,13:21:34.000,336,11165077,108085,0,1764681693,13816.017157799994,-23.04861122999864,52998.351054720006 2025-12-02,13:21:35.000,336,11165083,108125,0,1764681694,13815.949794699998,-23.020414710001205,52998.38599032 2025-12-02,13:21:36.000,336,11165084,108205,0,1764681695,13815.902640529988,-23.041562099999283,52998.309132 2025-12-02,13:21:37.000,336,11165146,108125,0,1764681696,13815.862222669988,-23.034512969999923,52998.29515776001 2025-12-02,13:21:38.000,336,11165097,108125,0,1764681697,13815.801595880002,-23.013365580001846,52998.29515776001 2025-12-02,13:21:39.000,336,11165037,108365,0,1764681698,13815.794859569993,-23.027463840000564,52998.31611912 2025-12-02,13:21:40.000,336,11165074,108125,0,1764681699,13815.801595880002,-23.034512969999923,52998.24624792 2025-12-02,13:21:41.000,336,11165114,108285,0,1764681700,13815.794859569993,-23.013365580001846,52998.2392608 2025-12-02,13:21:42.000,336,11165091,108405,0,1764681701,13815.794859569993,-23.034512969999923,52998.24624792 2025-12-02,13:21:43.000,336,11165030,108245,0,1764681702,13815.835277429993,-23.041562099999283,52998.232273680005 2025-12-02,13:21:44.000,336,11165041,108125,0,1764681703,13815.842013740003,-23.034512969999923,52998.183363840006 2025-12-02,13:21:45.000,336,11165087,108165,0,1764681704,13815.842013740003,-23.076807749996078,52998.21131232 2025-12-02,13:21:46.000,336,11165025,108125,0,1764681705,13815.855486359993,-23.09795514000143,52998.21829944 2025-12-02,13:21:47.000,336,11165087,108205,0,1764681706,13815.909376839998,-23.09795514000143,52998.17637672001 2025-12-02,13:21:48.000,336,11165096,108325,0,1764681707,13815.949794699998,-23.083856879995437,52998.183363840006 2025-12-02,13:21:49.000,336,11165069,108205,0,1764681708,13815.922849459988,-23.11910252999951,52998.09253128 2025-12-02,13:21:50.000,336,11164996,108325,0,1764681709,13815.949794699998,-23.140249919997586,52998.12746688001 2025-12-02,13:21:51.000,336,11165010,108205,0,1764681710,13815.970003629998,-23.140249919997586,52998.12047976 2025-12-02,13:21:52.000,336,11165079,108285,0,1764681711,13816.030630419998,-23.11205340000015,52998.03663432001 2025-12-02,13:21:53.000,336,11165044,108085,0,1764681712,13816.037366729994,-23.147299049996946,52998.07855704 2025-12-02,13:21:54.000,336,11165035,108325,0,1764681713,13816.044103039989,-23.175495570001658,52998.12746688001 2025-12-02,13:21:55.000,336,11165091,108285,0,1764681714,13816.010421489998,-23.147299049996946,52998.04362144 2025-12-02,13:21:56.000,336,11165062,108285,0,1764681715,13815.990212559998,-23.154348179996305,52998.05060856 2025-12-02,13:21:57.000,336,11165095,108325,0,1764681716,13815.949794699998,-23.217790349997813,52998.03663432001 2025-12-02,13:21:58.000,336,11165109,108245,0,1764681717,13815.936322079993,-23.217790349997813,52998.00169872 2025-12-02,13:21:59.000,336,11165043,108165,0,1764681718,13815.862222669988,-23.224839479997172,52998.015672960006 2025-12-02,13:22:00.000,336,11165056,108125,0,1764681719,13815.821804810003,-23.23893773999589,52998.0296472 2025-12-02,13:22:01.000,336,11165048,107965,0,1764681720,13815.740969090002,-23.3023799099974,52997.98772448001 2025-12-02,13:22:02.000,336,11164994,108325,0,1764681721,13815.693814919992,-23.309429039996758,52997.97375024 2025-12-02,13:22:03.000,336,11165038,107965,0,1764681722,13815.606242889997,-23.35172382000019,52997.98073736 2025-12-02,13:22:04.000,336,11165112,108325,0,1764681723,13815.565825029997,-23.386969469996984,52997.93182752 2025-12-02,13:22:05.000,336,11165026,108205,0,1764681724,13815.484989309996,-23.422215120001056,52997.93881464001 2025-12-02,13:22:06.000,336,11165019,108365,0,1764681725,13815.478253000001,-23.499755550001282,52997.88291768 2025-12-02,13:22:07.000,336,11165037,108125,0,1764681726,13815.424362519996,-23.51385381,52997.9248404 2025-12-02,13:22:08.000,336,11165094,108085,0,1764681727,13815.444571449996,-23.584345110000868,52997.84099496001 2025-12-02,13:22:09.000,336,11165086,108285,0,1764681728,13815.437835140001,-23.591394240000227,52997.83400784 2025-12-02,13:22:10.000,336,11165032,108325,0,1764681729,13815.437835140001,-23.605492499998945,52997.84099496001 2025-12-02,13:22:11.000,336,11165093,108165,0,1764681730,13815.444571449996,-23.605492499998945,52997.84099496001 2025-12-02,13:22:12.000,336,11165061,108325,0,1764681731,13815.471516689991,-23.654836410001735,52997.75714952 2025-12-02,13:22:13.000,336,11165039,108005,0,1764681732,13815.511934549992,-23.661885540001094,52997.74317528 2025-12-02,13:22:14.000,336,11165108,108165,0,1764681733,13815.572561339992,-23.661885540001094,52997.77112376001 2025-12-02,13:22:15.000,336,11165099,108125,0,1764681734,13815.606242889997,-23.633689019996382,52997.81304648 2025-12-02,13:22:16.000,336,11165058,108125,0,1764681735,13815.612979199992,-23.591394240000227,52997.79208512001 2025-12-02,13:22:17.000,336,11165027,108325,0,1764681736,13815.653397059992,-23.598443369999586,52997.77112376001 2025-12-02,13:22:18.000,336,11165058,108285,0,1764681737,13815.693814919992,-23.52090293999936,52997.79208512001 2025-12-02,13:22:19.000,336,11165108,108005,0,1764681738,13815.693814919992,-23.485657289995288,52997.79208512001 2025-12-02,13:22:20.000,336,11165068,108205,0,1764681739,13815.700551230002,-23.429264250000415,52997.81304648 2025-12-02,13:22:21.000,336,11164995,107965,0,1764681740,13815.700551230002,-23.365822079998907,52997.847982080006 2025-12-02,13:22:22.000,336,11165002,108165,0,1764681741,13815.714023849992,-23.253036000001885,52997.83400784 2025-12-02,13:22:23.000,336,11165017,108245,0,1764681742,13815.687078609997,-23.23893773999589,52997.84099496001 2025-12-02,13:22:24.000,336,11165102,108125,0,1764681743,13815.653397059992,-23.189593830000376,52997.86195632 2025-12-02,13:22:25.000,336,11165028,108085,0,1764681744,13815.599506580002,-23.133200789998227,52997.86894344001 2025-12-02,13:22:26.000,336,11165137,108285,0,1764681745,13815.599506580002,-23.11205340000015,52997.88990480001 2025-12-02,13:22:27.000,336,11165030,108325,0,1764681746,13815.572561339992,-23.090906010002072,52997.90387904 2025-12-02,13:22:28.000,336,11165096,108485,0,1764681747,13815.518670860001,-23.06270948999736,52997.9248404 2025-12-02,13:22:29.000,336,11165026,108285,0,1764681748,13815.451307759991,-23.041562099999283,52997.96676312001 2025-12-02,13:22:30.000,336,11165007,108285,0,1764681749,13815.424362519996,-23.027463840000564,52997.90387904 2025-12-02,13:22:31.000,336,11165082,108285,0,1764681750,13815.41762621,-23.027463840000564,52997.945801760005 2025-12-02,13:22:32.000,336,11165040,108125,0,1764681751,13815.37720835,-23.020414710001205,52997.93881464001 2025-12-02,13:22:33.000,336,11165038,108205,0,1764681752,13815.370472039991,-23.041562099999283,52997.87593056 2025-12-02,13:22:34.000,336,11165081,107845,0,1764681753,13815.383944659996,-23.04861122999864,52997.86894344001 2025-12-02,13:22:35.000,336,11165058,108325,0,1764681754,13815.33679049,-23.083856879995437,52997.896891920005 2025-12-02,13:22:36.000,336,11165038,108005,0,1764681755,13815.30984524999,-23.140249919997586,52997.86195632 2025-12-02,13:22:37.000,336,11165125,108325,0,1764681756,13815.363735729996,-23.133200789998227,52997.82003360001 2025-12-02,13:22:38.000,336,11165015,108045,0,1764681757,13815.39741728,-23.1684464400023,52997.90387904 2025-12-02,13:22:39.000,336,11165067,108205,0,1764681758,13815.410889899991,-23.203692089999095,52997.88990480001 2025-12-02,13:22:40.000,336,11165037,108165,0,1764681759,13815.471516689991,-23.24598686999525,52997.847982080006 2025-12-02,13:22:41.000,336,11165079,108524,0,1764681760,13815.478253000001,-23.28123251999932,52997.82003360001 2025-12-02,13:22:42.000,336,11165081,107965,0,1764681761,13815.505198239996,-23.3023799099974,52997.827020720004 2025-12-02,13:22:43.000,336,11165070,108325,0,1764681762,13815.565825029997,-23.33057643000211,52997.8549692 2025-12-02,13:22:44.000,336,11165006,108485,0,1764681763,13815.579297650002,-23.379920339997625,52997.778110880005 2025-12-02,13:22:45.000,336,11164962,108125,0,1764681764,13815.579297650002,-23.35172382000019,52997.81304648 2025-12-02,13:22:46.000,336,11165048,108285,0,1764681765,13815.579297650002,-23.408116860002337,52997.86894344001 2025-12-02,13:22:47.000,336,11165084,108645,0,1764681766,13815.599506580002,-23.379920339997625,52997.827020720004 2025-12-02,13:22:48.000,336,11165022,108045,0,1764681767,13815.666869679997,-23.443362509999133,52997.82003360001 2025-12-02,13:22:49.000,336,11165003,108285,0,1764681768,13815.592770269992,-23.47155902999657,52997.81304648 2025-12-02,13:22:50.000,336,11165062,108245,0,1764681769,13815.606242889997,-23.492706420001923,52997.827020720004 2025-12-02,13:22:51.000,336,11165010,108245,0,1764681770,13815.599506580002,-23.549099459996796,52997.785098 2025-12-02,13:22:52.000,336,11165083,108165,0,1764681771,13815.599506580002,-23.556148589996155,52997.84099496001 2025-12-02,13:22:53.000,336,11165010,108165,0,1764681772,13815.559088720001,-23.591394240000227,52997.81304648 2025-12-02,13:22:54.000,336,11164990,108165,0,1764681773,13815.559088720001,-23.661885540001094,52997.84099496001 2025-12-02,13:22:55.000,336,11165065,108205,0,1764681774,13815.505198239996,-23.73942597000132,52997.847982080006 2025-12-02,13:22:56.000,336,11165062,108045,0,1764681775,13815.471516689991,-23.809917270002188,52997.82003360001 2025-12-02,13:22:57.000,336,11164989,108325,0,1764681776,13815.383944659996,-23.852212049998343,52997.84099496001 2025-12-02,13:22:58.000,336,11165080,108245,0,1764681777,13815.370472039991,-23.943850739997288,52997.827020720004 2025-12-02,13:22:59.000,336,11165072,108165,0,1764681778,13815.282900009996,-23.97909639000136,52997.83400784 2025-12-02,13:23:00.000,336,11165113,108365,0,1764681779,13815.23574584,-24.035489429996233,52997.82003360001 2025-12-02,13:23:01.000,336,11165117,108205,0,1764681780,13815.13470119,-24.077784209999663,52997.785098 2025-12-02,13:23:02.000,336,11165021,108285,0,1764681781,13815.080810709995,-24.120078989995818,52997.74317528 2025-12-02,13:23:03.000,336,11165021,108365,0,1764681782,13815.040392849995,-24.16237376999925,52997.74317528 2025-12-02,13:23:04.000,336,11164975,108285,0,1764681783,13814.94608450999,-24.169422899998608,52997.70125256001 2025-12-02,13:23:05.000,336,11165009,108325,0,1764681784,13814.90566664999,-24.21171768000204,52997.73618816 2025-12-02,13:23:06.000,336,11165042,108165,0,1764681785,13814.824830929989,-24.239914199999475,52997.73618816 2025-12-02,13:23:07.000,336,11165086,108325,0,1764681786,13814.777676759993,-24.246963329998835,52997.73618816 2025-12-02,13:23:08.000,336,11165023,108285,0,1764681787,13814.743995209988,-24.254012459998194,52997.7152268 2025-12-02,13:23:09.000,336,11164998,107925,0,1764681788,13814.710313659998,-24.239914199999475,52997.66631696 2025-12-02,13:23:10.000,336,11165047,108285,0,1764681789,13814.696841039993,-24.232865070000116,52997.7152268 2025-12-02,13:23:11.000,336,11165068,108485,0,1764681790,13814.629477939998,-24.232865070000116,52997.69426544 2025-12-02,13:23:12.000,336,11165076,108285,0,1764681791,13814.642950559988,-24.218766810001398,52997.58247152001 2025-12-02,13:23:13.000,336,11165090,108325,0,1764681792,13814.663159489988,-24.225815940000757,52997.61740712 2025-12-02,13:23:14.000,336,11165028,108245,0,1764681793,13814.622741630003,-24.21171768000204,52997.59644576 2025-12-02,13:23:15.000,336,11165097,108285,0,1764681794,13814.656423179993,-24.16237376999925,52997.5405488 2025-12-02,13:23:16.000,336,11165143,108285,0,1764681795,13814.737258899993,-24.14122638000117,52997.5754844 2025-12-02,13:23:17.000,336,11165060,108165,0,1764681796,13814.764204139989,-24.127128119995177,52997.53356168001 2025-12-02,13:23:18.000,336,11165005,108485,0,1764681797,13814.824830929989,-24.09893159999774,52997.53356168001 2025-12-02,13:23:19.000,336,11165106,108485,0,1764681798,13814.871985099999,-24.1059807299971,52997.49862608 2025-12-02,13:23:20.000,336,11165058,108405,0,1764681799,13814.94608450999,-24.077784209999663,52997.56849728 2025-12-02,13:23:21.000,336,11165023,107965,0,1764681800,13814.99323868,-24.070735080000304,52997.52657456 2025-12-02,13:23:22.000,336,11165032,108365,0,1764681801,13815.01344761,-24.09188246999838,52997.58247152001 2025-12-02,13:23:23.000,336,11165020,107925,0,1764681802,13815.08754701999,-24.063685950000945,52997.55452304001 2025-12-02,13:23:24.000,336,11165069,107965,0,1764681803,13815.08754701999,-24.084833339999022,52997.58945864 2025-12-02,13:23:25.000,336,11164998,108045,0,1764681804,13815.11449226,437.6190834000008,52997.54753592 2025-12-02,13:23:26.000,336,11165019,108165,0,1764681805,13815.11449226,-24.028440299996873,52997.56849728 2025-12-02,13:23:27.000,336,11165002,108125,0,1764681806,13815.15491012,-23.993194650000078,52997.51958744 2025-12-02,13:23:28.000,336,11165076,108205,0,1764681807,13815.17511905,-24.014342039998155,52997.58945864 2025-12-02,13:23:29.000,336,11165000,108165,0,1764681808,13815.101019639995,437.69662383000104,52997.56849728 2025-12-02,13:23:30.000,336,11165081,108325,0,1764681809,13815.09428333,-23.92270334999921,52997.58247152001 2025-12-02,13:23:31.000,336,11165055,108125,0,1764681810,13815.101019639995,-23.901555960001133,52997.58247152001 2025-12-02,13:23:32.000,336,11165061,108485,0,1764681811,13815.080810709995,-23.859261179997702,52997.6453556 2025-12-02,13:23:33.000,336,11164997,108325,0,1764681812,13815.040392849995,-23.845162919998984,52997.610420000005 2025-12-02,13:23:34.000,336,11165114,108485,0,1764681813,13814.97302975,-23.831064660000266,52997.6453556 2025-12-02,13:23:35.000,336,11164998,108245,0,1764681814,13814.98650236999,-23.816966400001547,52997.70125256001 2025-12-02,13:23:36.000,336,11165028,108245,0,1764681815,13814.959557129994,-23.781720749997476,52997.66631696 2025-12-02,13:23:37.000,336,11165035,108165,0,1764681816,13814.939348199994,-23.774671619998117,52997.659329840004 2025-12-02,13:23:38.000,336,11165102,108485,0,1764681817,13814.932611889999,-23.816966400001547,52997.680291200006 2025-12-02,13:23:39.000,336,11165072,108245,0,1764681818,13814.952820819999,-23.802868139995553,52997.65234272001 2025-12-02,13:23:40.000,336,11164981,108285,0,1764681819,13814.98650236999,-23.831064660000266,52997.65234272001 2025-12-02,13:23:41.000,336,11165090,108085,0,1764681820,13814.979766059994,-23.901555960001133,52997.659329840004 2025-12-02,13:23:42.000,336,11164995,108245,0,1764681821,13814.96629343999,-23.88745769999514,52997.680291200006 2025-12-02,13:23:43.000,336,11165045,108325,0,1764681822,13814.96629343999,-23.88040856999578,52997.659329840004 2025-12-02,13:23:44.000,336,11165035,108285,0,1764681823,13814.932611889999,-23.852212049998343,52997.6453556 2025-12-02,13:23:45.000,336,11165025,108205,0,1764681824,13814.959557129994,-23.87335943999642,52997.6453556 2025-12-02,13:23:46.000,336,11165028,108165,0,1764681825,13814.892194029999,-23.901555960001133,52997.63836848 2025-12-02,13:23:47.000,336,11165050,108365,0,1764681826,13814.898930339994,-23.908605090000492,52997.610420000005 2025-12-02,13:23:48.000,336,11165087,108285,0,1764681827,13814.865248789989,-23.92975247999857,52997.66631696 2025-12-02,13:23:49.000,336,11165020,108005,0,1764681828,13814.831567239999,-23.92975247999857,52997.6453556 2025-12-02,13:23:50.000,336,11165036,108045,0,1764681829,13814.797885689994,-23.91565421999985,52997.680291200006 2025-12-02,13:23:51.000,336,11164986,108325,0,1764681830,13814.764204139989,-23.92975247999857,52997.59644576 2025-12-02,13:23:52.000,336,11165030,108325,0,1764681831,13814.717049969993,-23.943850739997288,52997.631381360006 2025-12-02,13:23:53.000,336,11165087,108245,0,1764681832,13814.683368419988,-23.93680160999793,52997.62439424001 2025-12-02,13:23:54.000,336,11165061,108205,0,1764681833,13814.710313659998,-23.950899869996647,52997.63836848 2025-12-02,13:23:55.000,336,11165129,108285,0,1764681834,13814.743995209988,-23.950899869996647,52997.58945864 2025-12-02,13:23:56.000,336,11165099,108405,0,1764681835,13814.750731519998,-23.93680160999793,52997.58945864 2025-12-02,13:23:57.000,336,11165014,108285,0,1764681836,13814.784413069989,-23.91565421999985,52997.55452304001 2025-12-02,13:23:58.000,336,11165066,108285,0,1764681837,13814.851776169999,-23.950899869996647,52997.58945864 2025-12-02,13:23:59.000,336,11165069,108485,0,1764681838,13814.845039859989,-23.87335943999642,52997.56849728 2025-12-02,13:24:00.000,336,11165022,107965,0,1764681839,13814.892194029999,-23.845162919998984,52997.55452304001 2025-12-02,13:24:01.000,336,11165090,108285,0,1764681840,13814.919139269994,-23.767622489998757,52997.60343288001 2025-12-02,13:24:02.000,336,11165028,108085,0,1764681841,13814.959557129994,-23.71122944999661,52997.60343288001 2025-12-02,13:24:03.000,336,11165111,108325,0,1764681842,13814.979766059994,-23.619590759997664,52997.65234272001 2025-12-02,13:24:04.000,336,11165048,108365,0,1764681843,13815.020183919994,-23.542050329997437,52997.67330408001 2025-12-02,13:24:05.000,336,11165010,108285,0,1764681844,13815.00671129999,-23.47155902999657,52997.61740712 2025-12-02,13:24:06.000,336,11165054,108405,0,1764681845,13814.999974989994,-23.372871209998266,52997.62439424001 2025-12-02,13:24:07.000,336,11165055,108205,0,1764681846,13814.99323868,-23.267134260000603,52997.66631696 2025-12-02,13:24:08.000,336,11165149,108325,0,1764681847,13814.939348199994,-23.11910252999951,52997.68727832 2025-12-02,13:24:09.000,336,11165024,108524,0,1764681848,13814.94608450999,-23.013365580001846,52997.680291200006 2025-12-02,13:24:10.000,336,11165045,108125,0,1764681849,13814.865248789989,-22.94287428000098,52997.659329840004 2025-12-02,13:24:11.000,336,11164983,108125,0,1764681850,13814.871985099999,-22.780744290001167,52997.69426544 2025-12-02,13:24:12.000,336,11165060,108125,0,1764681851,13814.831567239999,-22.68910560000222,52997.7152268 2025-12-02,13:24:13.000,336,11165026,108325,0,1764681852,13814.777676759993,-22.562221259999205,52997.74317528 2025-12-02,13:24:14.000,336,11165013,108645,0,1764681853,13814.797885689994,-22.47763169999962,52997.72221392001 2025-12-02,13:24:15.000,336,11165089,108125,0,1764681854,13814.764204139989,-22.393042140000034,52997.73618816 2025-12-02,13:24:16.000,336,11165107,108085,0,1764681855,13814.777676759993,-22.36484561999532,52997.76413664 2025-12-02,13:24:17.000,336,11165044,108325,0,1764681856,13814.811358309998,-22.30845258000045,52997.799072240006 2025-12-02,13:24:18.000,336,11165061,107965,0,1764681857,13814.824830929989,-22.24501040999894,52997.76413664 2025-12-02,13:24:19.000,336,11165055,107965,0,1764681858,13814.871985099999,-22.19566649999615,52997.74317528 2025-12-02,13:24:20.000,336,11164999,108245,0,1764681859,13814.871985099999,-22.20271562999551,52997.84099496001 2025-12-02,13:24:21.000,336,11165028,108125,0,1764681860,13814.952820819999,-22.20271562999551,52997.75714952 2025-12-02,13:24:22.000,336,11165055,108045,0,1764681861,13815.020183919994,-22.20271562999551,52997.80605936 2025-12-02,13:24:23.000,336,11165063,108285,0,1764681862,13815.11449226,-22.18861736999679,52997.76413664 2025-12-02,13:24:24.000,336,11165098,108205,0,1764681863,13815.222273219995,-22.181568239997432,52997.80605936 2025-12-02,13:24:25.000,336,11165032,108285,0,1764681864,13815.35699942,-22.223863020000863,52997.84099496001 2025-12-02,13:24:26.000,336,11165030,108205,0,1764681865,13815.451307759991,-22.273206929996377,52997.827020720004 2025-12-02,13:24:27.000,336,11165085,108245,0,1764681866,13815.538879790001,-22.30845258000045,52997.83400784 2025-12-02,13:24:28.000,336,11164996,108325,0,1764681867,13815.646660749997,-22.315501709999808,52997.896891920005 2025-12-02,13:24:29.000,336,11165061,108325,0,1764681868,13815.767914329997,-22.350747359996603,52997.93182752 2025-12-02,13:24:30.000,336,11164996,108325,0,1764681869,13815.889167909998,-22.400091269999393,52997.90387904 2025-12-02,13:24:31.000,336,11165016,108245,0,1764681870,13815.949794699998,439.2333341699996,52997.93881464001 2025-12-02,13:24:32.000,336,11165023,108205,0,1764681871,13816.044103039989,-22.449435180002183,52997.95278888 2025-12-02,13:24:33.000,336,11165093,108085,0,1764681872,13816.057575659994,-22.498779089997697,52997.93881464001 2025-12-02,13:24:34.000,336,11165002,108524,0,1764681873,13816.111466139999,-22.512877349996415,52997.93881464001 2025-12-02,13:24:35.000,336,11165040,108005,0,1764681874,13816.151883999999,-22.555172129999846,52998.00868584001 2025-12-02,13:24:36.000,336,11165036,108045,0,1764681875,13816.18556554999,439.0500567900017,52997.97375024 2025-12-02,13:24:37.000,336,11165000,108205,0,1764681876,13816.19230186,-22.618614300001354,52998.00868584001 2025-12-02,13:24:38.000,336,11165082,108325,0,1764681877,13816.20577447999,-22.675007339996228,52997.945801760005 2025-12-02,13:24:39.000,336,11164998,108205,0,1764681878,13816.19230186,-22.68910560000222,52998.0296472 2025-12-02,13:24:40.000,336,11165078,108205,0,1764681879,13816.12493875999,-22.752547769996454,52997.95977600001 2025-12-02,13:24:41.000,336,11164987,108285,0,1764681880,13816.118202449994,-22.752547769996454,52997.93881464001 2025-12-02,13:24:42.000,336,11165018,108165,0,1764681881,13816.111466139999,-22.745498639997095,52997.95977600001 2025-12-02,13:24:43.000,336,11165058,108325,0,1764681882,13816.023894109989,-22.745498639997095,52997.98073736 2025-12-02,13:24:44.000,336,11164977,108365,0,1764681883,13815.936322079993,-22.787793420000526,52997.95278888 2025-12-02,13:24:45.000,336,11165092,108125,0,1764681884,13815.882431599988,-22.83713732999604,52997.945801760005 2025-12-02,13:24:46.000,336,11165009,108325,0,1764681885,13815.788123259998,-22.8441864599954,52997.9248404 2025-12-02,13:24:47.000,336,11165003,108325,0,1764681886,13815.761178020002,-22.87238298000011,52997.91086616 2025-12-02,13:24:48.000,336,11165010,108245,0,1764681887,13815.666869679997,-22.94287428000098,52997.90387904 2025-12-02,13:24:49.000,336,11165012,108165,0,1764681888,13815.612979199992,-22.971070799998415,52997.86195632 2025-12-02,13:24:50.000,336,11165025,108165,0,1764681889,13815.505198239996,-23.04861122999864,52997.86894344001 2025-12-02,13:24:51.000,336,11165018,108245,0,1764681890,13815.424362519996,-23.04861122999864,52997.87593056 2025-12-02,13:24:52.000,336,11164992,108205,0,1764681891,13815.39741728,-23.147299049996946,52997.91785328001 2025-12-02,13:24:53.000,336,11165061,108205,0,1764681892,13815.323317869996,-23.196642959999735,52997.90387904 2025-12-02,13:24:54.000,336,11165021,108205,0,1764681893,13815.282900009996,-23.267134260000603,52997.847982080006 2025-12-02,13:24:55.000,336,11165039,108325,0,1764681894,13815.18859166999,-23.33057643000211,52997.799072240006 2025-12-02,13:24:56.000,336,11165055,108205,0,1764681895,13815.161646429995,-23.35172382000019,52997.81304648 2025-12-02,13:24:57.000,336,11165053,108125,0,1764681896,13815.161646429995,-23.436313379999774,52997.778110880005 2025-12-02,13:24:58.000,336,11165018,108245,0,1764681897,13815.05386547,-23.485657289995288,52997.799072240006 2025-12-02,13:24:59.000,336,11165020,108245,0,1764681898,13815.04712915999,-23.485657289995288,52997.79208512001 2025-12-02,13:25:00.000,336,11165079,108125,0,1764681899,13815.020183919994,-23.563197719995514,52997.799072240006 2025-12-02,13:25:01.000,336,11165009,108245,0,1764681900,13814.99323868,-23.591394240000227,52997.80605936 2025-12-02,13:25:02.000,336,11165051,108325,0,1764681901,13815.02692022999,-23.619590759997664,52997.79208512001 2025-12-02,13:25:03.000,336,11165009,108165,0,1764681902,13815.01344761,-23.668934670000453,52997.785098 2025-12-02,13:25:04.000,336,11165069,108205,0,1764681903,13814.999974989994,-23.718278579995967,52997.729201040005 2025-12-02,13:25:05.000,336,11165009,108045,0,1764681904,13814.96629343999,-23.73942597000132,52997.74317528 2025-12-02,13:25:06.000,336,11165063,108245,0,1764681905,13814.98650236999,-23.781720749997476,52997.72221392001 2025-12-02,13:25:07.000,336,11164995,107965,0,1764681906,13815.00671129999,-23.838113789999625,52997.74317528 2025-12-02,13:25:08.000,336,11165069,108285,0,1764681907,13815.01344761,-23.894506830001774,52997.75016240001 2025-12-02,13:25:09.000,336,11165074,108405,0,1764681908,13815.04712915999,-23.92975247999857,52997.76413664 2025-12-02,13:25:10.000,336,11164990,108285,0,1764681909,13815.05386547,-23.964998129995365,52997.77112376001 2025-12-02,13:25:11.000,336,11165076,108205,0,1764681910,13815.060601779995,-24.007292909998796,52997.778110880005 2025-12-02,13:25:12.000,336,11165065,108365,0,1764681911,13815.06733808999,-24.035489429996233,52997.778110880005 2025-12-02,13:25:13.000,336,11164995,108285,0,1764681912,13815.03365654,-24.09188246999838,52997.80605936 2025-12-02,13:25:14.000,336,11165072,108325,0,1764681913,13815.04712915999,-24.16237376999925,52997.81304648 2025-12-02,13:25:15.000,336,11165035,108285,0,1764681914,13815.020183919994,-24.176472029997967,52997.778110880005 2025-12-02,13:25:16.000,336,11165084,108205,0,1764681915,13815.03365654,-24.239914199999475,52997.75714952 2025-12-02,13:25:17.000,336,11165066,108085,0,1764681916,13815.03365654,437.3723638500014,52997.827020720004 2025-12-02,13:25:18.000,336,11165035,108165,0,1764681917,13815.00671129999,-24.303356370000984,52997.896891920005 2025-12-02,13:25:19.000,336,11165106,108125,0,1764681918,13814.999974989994,-24.33155288999842,52997.80605936 2025-12-02,13:25:20.000,336,11165070,108485,0,1764681919,13815.02692022999,-24.38794593000057,52997.87593056 2025-12-02,13:25:21.000,336,11165027,108125,0,1764681920,13814.959557129994,-24.437289839996083,52997.88990480001 2025-12-02,13:25:22.000,336,11165082,108045,0,1764681921,13814.98650236999,-24.50073200999759,52997.88990480001 2025-12-02,13:25:23.000,336,11165016,108245,0,1764681922,13814.939348199994,-24.528928530002304,52997.84099496001 2025-12-02,13:25:24.000,336,11165012,108245,0,1764681923,13814.94608450999,-24.55007592000038,52997.91086616 2025-12-02,13:25:25.000,336,11165087,108165,0,1764681924,13814.932611889999,-24.585321569997177,52997.90387904 2025-12-02,13:25:26.000,336,11164984,108165,0,1764681925,13814.932611889999,-24.61351809000189,52997.86894344001 2025-12-02,13:25:27.000,336,11165116,108645,0,1764681926,13814.912402959999,-24.641714609999326,52997.945801760005 2025-12-02,13:25:28.000,336,11165034,108245,0,1764681927,13814.898930339994,-24.648763739998685,52997.896891920005 2025-12-02,13:25:29.000,336,11165067,108325,0,1764681928,13814.892194029999,-24.641714609999326,52997.95278888 2025-12-02,13:25:30.000,336,11165010,107925,0,1764681929,13814.885457719989,-24.641714609999326,52997.945801760005 2025-12-02,13:25:31.000,336,11165098,108205,0,1764681930,13814.858512479994,-24.62056722000125,52997.95977600001 2025-12-02,13:25:32.000,336,11165077,107965,0,1764681931,13814.811358309998,-24.585321569997177,52997.98073736 2025-12-02,13:25:33.000,336,11165080,108245,0,1764681932,13814.784413069989,-24.606468959995254,52997.93182752 2025-12-02,13:25:34.000,336,11165025,108125,0,1764681933,13814.784413069989,-24.55007592000038,52998.03663432001 2025-12-02,13:25:35.000,336,11165099,108325,0,1764681934,13814.743995209988,-24.493682879998232,52997.98772448001 2025-12-02,13:25:36.000,336,11165067,108405,0,1764681935,13814.730522589998,-24.479584619999514,52998.00868584001 2025-12-02,13:25:37.000,336,11165077,108325,0,1764681936,13814.683368419988,-24.409093319998647,52998.05060856 2025-12-02,13:25:38.000,336,11165031,108285,0,1764681937,13814.622741630003,-24.38089680000121,52998.00169872 2025-12-02,13:25:39.000,336,11165077,108285,0,1764681938,13814.636214249993,-24.33155288999842,52998.064582800005 2025-12-02,13:25:40.000,336,11165012,108285,0,1764681939,13814.568851149997,-24.32450375999906,52998.08554416001 2025-12-02,13:25:41.000,336,11165078,108285,0,1764681940,13814.548642219997,-24.27515984999627,52998.03663432001 2025-12-02,13:25:43.000,336,11165066,108285,0,1764681942,13814.521696980002,-24.261061589997553,52998.064582800005 2025-12-02,13:25:44.000,336,11165000,108565,0,1764681943,13814.434124949992,-24.225815940000757,52998.10650552001 2025-12-02,13:25:45.000,336,11165089,108245,0,1764681944,13814.481279120002,-24.197619419996045,52998.08554416001 2025-12-02,13:25:46.000,336,11165019,108165,0,1764681945,13814.434124949992,-24.218766810001398,52998.0995184 2025-12-02,13:25:47.000,336,11165045,108365,0,1764681946,13814.427388639997,-24.21171768000204,52998.13445400001 2025-12-02,13:25:48.000,336,11165021,108325,0,1764681947,13814.413916019992,-24.232865070000116,52998.17637672001 2025-12-02,13:25:49.000,336,11165051,108325,0,1764681948,13814.440861260002,-24.225815940000757,52998.162402480004 2025-12-02,13:25:50.000,336,11165014,108045,0,1764681949,13814.420652330002,-24.197619419996045,52998.19035096 2025-12-02,13:25:51.000,336,11165123,108485,0,1764681950,13814.440861260002,-24.190570289996685,52998.21131232 2025-12-02,13:25:52.000,336,11165037,108045,0,1764681951,13814.494751739992,-24.204668549995404,52998.15541536001 2025-12-02,13:25:53.000,336,11165105,108285,0,1764681952,13814.528433289997,437.42875689000357,52998.15541536001 2025-12-02,13:25:54.000,336,11165069,108325,0,1764681953,13814.562114840002,-24.246963329998835,52998.19035096 2025-12-02,13:25:55.000,336,11165030,108445,0,1764681954,13814.609269009998,-24.28220897999563,52998.22528656001 2025-12-02,13:25:56.000,336,11165050,108165,0,1764681955,13814.636214249993,-24.317454629999702,52998.21829944 2025-12-02,13:25:57.000,336,11165036,107885,0,1764681956,13814.710313659998,-24.296307240001624,52998.19035096 2025-12-02,13:25:58.000,336,11165042,108125,0,1764681957,13814.717049969993,-24.33860201999778,52998.30214488001 2025-12-02,13:25:59.000,336,11165024,108325,0,1764681958,13814.770940449998,-24.366798539995216,52998.25323504001 2025-12-02,13:26:00.000,336,11165044,108165,0,1764681959,13814.791149379998,-24.366798539995216,52998.2392608 2025-12-02,13:26:01.000,336,11165052,108245,0,1764681960,13814.784413069989,-24.402044189999287,52998.232273680005 2025-12-02,13:26:02.000,336,11165100,108125,0,1764681961,13814.797885689994,-24.465486360000796,52998.26022216 2025-12-02,13:26:03.000,336,11165048,107965,0,1764681962,13814.770940449998,-24.50073200999759,52998.26022216 2025-12-02,13:26:04.000,336,11165093,107965,0,1764681963,13814.777676759993,-24.479584619999514,52998.232273680005 2025-12-02,13:26:05.000,336,11165052,108165,0,1764681964,13814.743995209988,-24.50778113999695,52998.25323504001 2025-12-02,13:26:06.000,336,11165077,108245,0,1764681965,13814.723786279988,-24.52187939999567,52998.22528656001 2025-12-02,13:26:07.000,336,11165017,107965,0,1764681966,13814.723786279988,-24.57122330999846,52998.281183520005 2025-12-02,13:26:08.000,336,11165038,108325,0,1764681967,13814.690104729998,-24.599419829995895,52998.21131232 2025-12-02,13:26:09.000,336,11165108,108165,0,1764681968,13814.642950559988,-24.62056722000125,52998.21829944 2025-12-02,13:26:10.000,336,11165034,108325,0,1764681969,13814.595796389993,-24.634665479999967,52998.26022216 2025-12-02,13:26:11.000,336,11165090,108285,0,1764681970,13814.568851149997,-24.655812869998044,52998.2392608 2025-12-02,13:26:12.000,336,11165048,108245,0,1764681971,13814.521696980002,-24.719255039999553,52998.232273680005 2025-12-02,13:26:13.000,336,11165124,108045,0,1764681972,13814.467806499997,-24.72630416999891,52998.21131232 2025-12-02,13:26:14.000,336,11165066,108125,0,1764681973,13814.461070190002,-24.73335329999827,52998.25323504001 2025-12-02,13:26:15.000,336,11165008,108365,0,1764681974,13814.373498159992,-24.78974634000042,52998.13445400001 2025-12-02,13:26:16.000,336,11165086,108325,0,1764681975,13814.461070190002,-24.79679546999978,52998.22528656001 2025-12-02,13:26:17.000,336,11165057,108365,0,1764681976,13814.420652330002,-24.839090249995934,52998.17637672001 2025-12-02,13:26:18.000,336,11165067,108125,0,1764681977,13814.380234470002,-24.832041119996575,52998.12047976 2025-12-02,13:26:19.000,336,11164993,108085,0,1764681978,13814.360025540002,-24.846139379995293,52998.17637672001 2025-12-02,13:26:20.000,336,11165089,108205,0,1764681979,13814.380234470002,-24.874335900000005,52998.0995184 2025-12-02,13:26:21.000,336,11164997,108285,0,1764681980,13814.339816610001,-24.874335900000005,52998.10650552001 2025-12-02,13:26:22.000,336,11165063,108245,0,1764681981,13814.299398750001,-24.846139379995293,52998.10650552001 2025-12-02,13:26:23.000,336,11165085,107885,0,1764681982,13814.272453509991,-24.810893729998497,52998.14842824 2025-12-02,13:26:24.000,336,11164992,108205,0,1764681983,13814.285926129996,-24.78269721000106,52998.09253128 2025-12-02,13:26:25.000,336,11165126,108365,0,1764681984,13814.292662439992,-24.73335329999827,52998.07156992 2025-12-02,13:26:26.000,336,11165102,108165,0,1764681985,13814.265717199996,-24.669911129996763,52998.12047976 2025-12-02,13:26:27.000,336,11165015,108165,0,1764681986,13814.258980890001,-24.599419829995895,52998.08554416001 2025-12-02,13:26:28.000,336,11165090,107885,0,1764681987,13814.238771960001,-24.61351809000189,52998.05759568001 2025-12-02,13:26:29.000,336,11165017,108365,0,1764681988,13814.245508269996,437.10449691000395,52998.064582800005 2025-12-02,13:26:30.000,336,11165075,108165,0,1764681989,13814.252244579991,-24.486633749998873,52998.04362144 2025-12-02,13:26:31.000,336,11165048,108285,0,1764681990,13814.285926129996,-24.409093319998647,52998.07855704 2025-12-02,13:26:32.000,336,11165044,108125,0,1764681991,13814.258980890001,-24.37384767000185,52998.08554416001 2025-12-02,13:26:33.000,336,11165141,108165,0,1764681992,13814.326343989997,-24.317454629999702,52998.05759568001 2025-12-02,13:26:34.000,336,11165025,108325,0,1764681993,13814.380234470002,-24.218766810001398,52998.07156992 2025-12-02,13:26:35.000,336,11165066,108325,0,1764681994,13814.427388639997,-24.204668549995404,52998.12746688001 2025-12-02,13:26:36.000,336,11164984,108325,0,1764681995,13814.461070190002,-24.120078989995818,52998.09253128 2025-12-02,13:26:37.000,336,11165081,108245,0,1764681996,13814.555378529993,-24.04253855999559,52998.03663432001 2025-12-02,13:26:38.000,336,11165022,108245,0,1764681997,13814.636214249993,-23.993194650000078,52998.15541536001 2025-12-02,13:26:39.000,336,11165051,108245,0,1764681998,13814.717049969993,-23.901555960001133,52998.14842824 2025-12-02,13:26:40.000,336,11165026,108245,0,1764681999,13814.757467829993,-23.86631030999706,52998.14842824 2025-12-02,13:26:41.000,336,11165083,108325,0,1764682000,13814.858512479994,-23.795819009996194,52998.1693896 2025-12-02,13:26:42.000,336,11164999,108565,0,1764682001,13814.878721409994,-23.74647510000068,52998.162402480004 2025-12-02,13:26:43.000,336,11165112,108125,0,1764682002,13814.979766059994,-23.718278579995967,52998.21131232 2025-12-02,13:26:44.000,336,11165006,108125,0,1764682003,13815.060601779995,-23.661885540001094,52998.20432520001 2025-12-02,13:26:45.000,336,11165100,108125,0,1764682004,13815.11449226,-23.654836410001735,52998.232273680005 2025-12-02,13:26:46.000,336,11165023,107965,0,1764682005,13815.21553691,-23.612541629998304,52998.30214488001 2025-12-02,13:26:47.000,336,11165053,108365,0,1764682006,13815.343526799996,-23.57729598000151,52998.29515776001 2025-12-02,13:26:48.000,336,11165011,108205,0,1764682007,13815.370472039991,-23.556148589996155,52998.35804184 2025-12-02,13:26:49.000,336,11164978,108165,0,1764682008,13815.404153589996,-23.57729598000151,52998.31611912 2025-12-02,13:26:50.000,336,11165008,108325,0,1764682009,13815.464780379996,-23.549099459996796,52998.3790032 2025-12-02,13:26:51.000,336,11165058,108245,0,1764682010,13815.464780379996,-23.52795206999872,52998.40695168 2025-12-02,13:26:52.000,336,11165081,108365,0,1764682011,13815.532143479992,-23.485657289995288,52998.45586152 2025-12-02,13:26:53.000,336,11165033,107965,0,1764682012,13815.525407169996,-23.499755550001282,52998.38599032 2025-12-02,13:26:54.000,336,11165075,108325,0,1764682013,13815.478253000001,-23.499755550001282,52998.44188728001 2025-12-02,13:26:55.000,336,11165082,108245,0,1764682014,13815.471516689991,-23.51385381,52998.4139388 2025-12-02,13:26:56.000,336,11164983,108205,0,1764682015,13815.458044070001,-23.51385381,52998.53970696001 2025-12-02,13:26:57.000,336,11165094,108325,0,1764682016,13815.458044070001,-23.50680468000064,52998.50477136 2025-12-02,13:26:58.000,336,11165004,108205,0,1764682017,13815.431098829991,-23.499755550001282,52998.518745600006 2025-12-02,13:26:59.000,336,11165096,107845,0,1764682018,13815.437835140001,-23.492706420001923,52998.56066832001 2025-12-02,13:27:00.000,336,11165013,108005,0,1764682019,13815.39741728,-23.535001199998078,52998.54669408 2025-12-02,13:27:01.000,336,11165059,107965,0,1764682020,13815.343526799996,-23.50680468000064,52998.51175848001 2025-12-02,13:27:02.000,336,11164999,108205,0,1764682021,13815.31658156,-23.556148589996155,52998.60957816001 2025-12-02,13:27:03.000,336,11165075,108405,0,1764682022,13815.28963631999,-23.57729598000151,52998.54669408 2025-12-02,13:27:04.000,336,11165015,108285,0,1764682023,13815.262691079995,-23.605492499998945,52998.58162968 2025-12-02,13:27:05.000,336,11165086,108045,0,1764682024,13815.181855359995,-23.654836410001735,52998.53271984 2025-12-02,13:27:06.000,336,11165014,108045,0,1764682025,13815.16838273999,-23.675983799999813,52998.54669408 2025-12-02,13:27:07.000,336,11165090,108285,0,1764682026,13815.06733808999,-23.718278579995967,52998.50477136 2025-12-02,13:27:08.000,336,11164999,108245,0,1764682027,13815.00671129999,-23.7605733599994,52998.53970696001 2025-12-02,13:27:09.000,336,11165101,108165,0,1764682028,13814.912402959999,-23.788769879996835,52998.47682288 2025-12-02,13:27:10.000,336,11165044,108045,0,1764682029,13814.898930339994,-23.859261179997702,52998.45586152 2025-12-02,13:27:11.000,336,11165079,108365,0,1764682030,13814.777676759993,-23.91565421999985,52998.47682288 2025-12-02,13:27:12.000,336,11165030,108365,0,1764682031,13814.669895799998,-24.014342039998155,52998.448874400005 2025-12-02,13:27:13.000,336,11165056,108205,0,1764682032,13814.575587459993,-24.049587690002227,52998.40695168 2025-12-02,13:27:14.000,336,11165029,108125,0,1764682033,13814.508224359997,-24.15532463999989,52998.38599032 2025-12-02,13:27:15.000,336,11165046,108325,0,1764682034,13814.440861260002,-24.239914199999475,52998.34406760001 2025-12-02,13:27:16.000,336,11165093,108125,0,1764682035,13814.346552919997,-24.296307240001624,52998.27419640001 2025-12-02,13:27:17.000,336,11165000,108365,0,1764682036,13814.279189820001,-24.366798539995216,52998.2392608 2025-12-02,13:27:18.000,336,11165107,108245,0,1764682037,13814.1983541,-24.366798539995216,52998.14144112 2025-12-02,13:27:19.000,336,11165014,108205,0,1764682038,13814.13099099999,-24.444338969995442,52998.113492640005 2025-12-02,13:27:20.000,336,11165015,108045,0,1764682039,13814.11078206999,-24.55007592000038,52998.09253128 2025-12-02,13:27:21.000,336,11165086,108165,0,1764682040,13814.05015527999,-24.592370699996536,52998.03663432001 2025-12-02,13:27:22.000,336,11165023,108165,0,1764682041,13814.03668266,-24.662861999997403,52998.015672960006 2025-12-02,13:27:23.000,336,11165059,108205,0,1764682042,13813.91542908,-24.68400938999548,52998.02266008 2025-12-02,13:27:24.000,336,11165098,108125,0,1764682043,13813.97605587,-24.74040242999763,52998.015672960006 2025-12-02,13:27:25.000,336,11165023,108125,0,1764682044,13813.90869276999,-24.803844599999138,52997.96676312001 2025-12-02,13:27:26.000,336,11165124,108045,0,1764682045,13813.92890169999,-24.867286770000646,52997.90387904 2025-12-02,13:27:27.000,336,11165092,108365,0,1764682046,13813.901956459995,-24.937778070001514,52997.896891920005 2025-12-02,13:27:28.000,336,11165073,108165,0,1764682047,13813.922165389995,-24.96597458999895,52997.87593056 2025-12-02,13:27:29.000,336,11165043,108205,0,1764682048,13813.87501122,-24.95892545999959,52997.847982080006 2025-12-02,13:27:30.000,336,11165102,108285,0,1764682049,13813.87501122,-25.036465889999818,52997.88291768 2025-12-02,13:27:31.000,336,11165022,108285,0,1764682050,13813.821120739995,-25.02941676000046,52997.847982080006 2025-12-02,13:27:32.000,336,11165075,108285,0,1764682051,13813.83459336,-25.0223676300011,52997.778110880005 2025-12-02,13:27:33.000,336,11165026,108205,0,1764682052,13813.80764811999,-25.043515019999177,52997.73618816 2025-12-02,13:27:34.000,336,11165109,108045,0,1764682053,13813.81438443,-25.08580979999533,52997.778110880005 2025-12-02,13:27:35.000,336,11165040,108125,0,1764682054,13813.733548709999,-25.08580979999533,52997.785098 2025-12-02,13:27:36.000,336,11165035,108285,0,1764682055,13813.77396657,-25.121055449999403,52997.76413664 2025-12-02,13:27:37.000,336,11165010,108125,0,1764682056,13813.77396657,-25.099908060001326,52997.73618816 2025-12-02,13:27:38.000,336,11165046,108125,0,1764682057,13813.733548709999,-25.121055449999403,52997.680291200006 2025-12-02,13:27:39.000,336,11165029,108165,0,1764682058,13813.74702132999,-25.128104579998762,52997.72221392001 2025-12-02,13:27:40.000,336,11165071,108245,0,1764682059,13813.77396657,-25.128104579998762,52997.68727832 2025-12-02,13:27:41.000,336,11165020,108005,0,1764682060,13813.760493949994,-25.128104579998762,52997.631381360006 2025-12-02,13:27:42.000,336,11165091,108165,0,1764682061,13813.821120739995,-25.099908060001326,52997.66631696 2025-12-02,13:27:43.000,336,11165067,108085,0,1764682062,13813.81438443,-25.099908060001326,52997.74317528 2025-12-02,13:27:44.000,336,11165086,108285,0,1764682063,13813.86827490999,-25.099908060001326,52997.63836848 2025-12-02,13:27:45.000,336,11165036,108125,0,1764682064,13813.87501122,-25.106957190000685,52997.69426544 2025-12-02,13:27:46.000,336,11165064,108325,0,1764682065,13813.95584694,-25.071711539996613,52997.66631696 2025-12-02,13:27:47.000,336,11165015,107925,0,1764682066,13813.93563801,-25.064662409997254,52997.70125256001 2025-12-02,13:27:48.000,336,11165077,108205,0,1764682067,13813.96931955999,-25.0223676300011,52997.75714952 2025-12-02,13:27:49.000,336,11165023,108125,0,1764682068,13813.98952848999,-25.001220239995746,52997.74317528 2025-12-02,13:27:50.000,336,11165073,108125,0,1764682069,13813.98952848999,-24.96597458999895,52997.75714952 2025-12-02,13:27:51.000,336,11165015,108285,0,1764682070,13813.9962648,-24.951876330000232,52997.778110880005 2025-12-02,13:27:52.000,336,11165041,108325,0,1764682071,13814.043418969995,-24.902532419997442,52997.799072240006 2025-12-02,13:27:53.000,336,11165040,108125,0,1764682072,13814.043418969995,-24.860237640001287,52997.75714952 2025-12-02,13:27:54.000,336,11165024,108325,0,1764682073,13813.9962648,-24.846139379995293,52997.80605936 2025-12-02,13:27:55.000,336,11165081,108125,0,1764682074,13813.98952848999,-24.78974634000042,52997.82003360001 2025-12-02,13:27:56.000,336,11165023,107965,0,1764682075,13814.01647373,-24.73335329999827,52997.799072240006 2025-12-02,13:27:57.000,336,11165060,108085,0,1764682076,13814.01647373,-24.691058520002116,52997.88990480001 2025-12-02,13:27:58.000,336,11165020,108205,0,1764682077,13814.003001109995,-24.691058520002116,52997.896891920005 2025-12-02,13:27:59.000,336,11164994,108645,0,1764682078,13813.962583249995,-24.641714609999326,52997.91086616 2025-12-02,13:28:00.000,336,11165021,108125,0,1764682079,13813.90869276999,-24.5641741799991,52997.93881464001 2025-12-02,13:28:01.000,336,11165096,108125,0,1764682080,13813.90869276999,-24.528928530002304,52997.93182752 2025-12-02,13:28:02.000,336,11165089,108325,0,1764682081,13813.861538599995,-24.479584619999514,52997.96676312001 2025-12-02,13:28:03.000,336,11165013,108005,0,1764682082,13813.78743918999,-24.423191579997365,52997.98073736 2025-12-02,13:28:04.000,336,11165088,108405,0,1764682083,13813.7941755,-24.37384767000185,52997.97375024 2025-12-02,13:28:05.000,336,11165050,108524,0,1764682084,13813.740285019994,-24.37384767000185,52998.00169872 2025-12-02,13:28:06.000,336,11165073,108165,0,1764682085,13813.693130849999,-24.33155288999842,52998.064582800005 2025-12-02,13:28:07.000,336,11165073,108125,0,1764682086,13813.70660346999,-24.303356370000984,52997.95977600001 2025-12-02,13:28:08.000,336,11165027,108085,0,1764682087,13813.699867159994,-24.27515984999627,52998.015672960006 2025-12-02,13:28:09.000,336,11165030,108165,0,1764682088,13813.699867159994,-24.218766810001398,52998.0296472 2025-12-02,13:28:10.000,336,11165044,108325,0,1764682089,13813.740285019994,-24.254012459998194,52998.10650552001 2025-12-02,13:28:11.000,336,11165049,108325,0,1764682090,13813.780702879994,-24.289258110002265,52998.07855704 2025-12-02,13:28:12.000,336,11165023,108245,0,1764682091,13813.80764811999,-24.32450375999906,52998.05060856 2025-12-02,13:28:13.000,336,11165009,108205,0,1764682092,13813.90869276999,-24.33860201999778,52998.04362144 2025-12-02,13:28:14.000,336,11165020,108125,0,1764682093,13813.98952848999,437.2807251600025,52998.00868584001 2025-12-02,13:28:15.000,336,11165115,108205,0,1764682094,13814.05689159,-24.437289839996083,52998.10650552001 2025-12-02,13:28:16.000,336,11165119,108245,0,1764682095,13814.164672549996,-24.493682879998232,52998.0995184 2025-12-02,13:28:17.000,336,11165013,108165,0,1764682096,13814.232035649991,-24.55007592000038,52998.02266008 2025-12-02,13:28:18.000,336,11165009,108325,0,1764682097,13814.272453509991,-24.592370699996536,52998.05060856 2025-12-02,13:28:19.000,336,11165096,108325,0,1764682098,13814.360025540002,-24.606468959995254,52998.064582800005 2025-12-02,13:28:20.000,336,11165043,108485,0,1764682099,13814.413916019992,-24.648763739998685,52998.064582800005 2025-12-02,13:28:21.000,336,11165089,108245,0,1764682100,13814.420652330002,-24.655812869998044,52998.064582800005 2025-12-02,13:28:22.000,336,11165093,108485,0,1764682101,13814.427388639997,-24.72630416999891,52998.08554416001 2025-12-02,13:28:23.000,336,11165018,108045,0,1764682102,13814.400443400002,-24.75450068999635,52998.07156992 2025-12-02,13:28:24.000,336,11165073,108285,0,1764682103,13814.319607680001,-24.75450068999635,52998.05759568001 2025-12-02,13:28:25.000,336,11165099,108285,0,1764682104,13814.258980890001,-24.79679546999978,52997.98073736 2025-12-02,13:28:26.000,336,11165056,108325,0,1764682105,13814.17814517,-24.810893729998497,52998.02266008 2025-12-02,13:28:27.000,336,11165120,108524,0,1764682106,13814.07710052,-24.810893729998497,52998.03663432001 2025-12-02,13:28:28.000,336,11165010,108245,0,1764682107,13813.982792179995,-24.817942859997856,52997.97375024 2025-12-02,13:28:29.000,336,11165094,108005,0,1764682108,13813.82785704999,-24.810893729998497,52998.02266008 2025-12-02,13:28:30.000,336,11165051,108125,0,1764682109,13813.740285019994,-24.860237640001287,52997.96676312001 2025-12-02,13:28:31.000,336,11165083,108325,0,1764682110,13813.645976679989,-24.881385029999365,52997.93182752 2025-12-02,13:28:32.000,336,11165033,108165,0,1764682111,13813.544932029989,-24.902532419997442,52997.945801760005 2025-12-02,13:28:33.000,336,11165079,107965,0,1764682112,13813.430414759998,-24.937778070001514,52997.86894344001 2025-12-02,13:28:34.000,336,11164996,108365,0,1764682113,13813.356315349993,-24.96597458999895,52997.896891920005 2025-12-02,13:28:35.000,336,11165077,108245,0,1764682114,13813.282215940002,-25.050564149998536,52997.8549692 2025-12-02,13:28:36.000,336,11165100,108045,0,1764682115,13813.208116529997,-25.064662409997254,52997.82003360001 2025-12-02,13:28:37.000,336,11165058,108245,0,1764682116,13813.134017119992,-25.14220283999748,52997.778110880005 2025-12-02,13:28:38.000,336,11165087,108165,0,1764682117,13813.147489739997,-25.1563010999962,52997.729201040005 2025-12-02,13:28:39.000,336,11165015,108245,0,1764682118,13813.120544500001,-25.240890659995785,52997.70823968 2025-12-02,13:28:40.000,336,11165087,108165,0,1764682119,13813.073390329992,-25.353676740000083,52997.659329840004 2025-12-02,13:28:41.000,336,11165002,108485,0,1764682120,13813.039708780001,-25.3677749999988,52997.67330408001 2025-12-02,13:28:42.000,336,11165066,108125,0,1764682121,13813.012763539991,-25.445315429999027,52997.6453556 2025-12-02,13:28:43.000,336,11164992,108405,0,1764682122,13812.965609369996,-25.536954119997972,52997.5754844 2025-12-02,13:28:44.000,336,11165093,108245,0,1764682123,13812.952136749991,-25.54400324999733,52997.5754844 2025-12-02,13:28:45.000,336,11165046,108245,0,1764682124,13812.904982579996,-25.628592809996917,52997.5405488 2025-12-02,13:28:46.000,336,11165077,107925,0,1764682125,13812.864564719996,-25.713182369996503,52997.463690480006 2025-12-02,13:28:47.000,336,11165037,108165,0,1764682126,13812.83761948,-25.804821059995447,52997.45670336001 2025-12-02,13:28:48.000,336,11165105,108165,0,1764682127,13812.803937929995,-25.868263229996955,52997.393819280005 2025-12-02,13:28:49.000,336,11165086,108325,0,1764682128,13812.73657483,-25.896459750001668,52997.37285792 2025-12-02,13:28:50.000,336,11165087,108165,0,1764682129,13812.65573911,-25.9599019199959,52997.393819280005 2025-12-02,13:28:51.000,336,11165053,108245,0,1764682130,13812.66921172999,-25.981049310001254,52997.35189656 2025-12-02,13:28:52.000,336,11165026,108285,0,1764682131,13812.57490339,-26.037442349996127,52997.295999600006 2025-12-02,13:28:53.000,336,11165010,108365,0,1764682132,13812.541221839994,-26.030393219996768,52997.261064 2025-12-02,13:28:54.000,336,11165106,108365,0,1764682133,13812.500803979994,-26.05858974000148,52997.295999600006 2025-12-02,13:28:55.000,336,11165015,108125,0,1764682134,13812.48733135999,-26.05154061000212,52997.26805112001 2025-12-02,13:28:56.000,336,11165101,108285,0,1764682135,13812.46712242999,-26.06563887000084,52997.21215416 2025-12-02,13:28:57.000,336,11165006,108125,0,1764682136,13812.406495639989,-26.02334408999741,52997.21215416 2025-12-02,13:28:58.000,336,11165077,108085,0,1764682137,13812.426704569989,-26.00924582999869,52997.14927008001 2025-12-02,13:28:59.000,336,11165033,108205,0,1764682138,13812.393023019999,-25.96695104999526,52997.17023144001 2025-12-02,13:29:00.000,336,11165104,108285,0,1764682139,13812.399759329994,-25.931705399998464,52997.21215416 2025-12-02,13:29:01.000,336,11165019,108285,0,1764682140,13812.406495639989,-25.896459750001668,52997.177218560006 2025-12-02,13:29:02.000,336,11165075,108325,0,1764682141,13812.440177189994,-25.896459750001668,52997.177218560006 2025-12-02,13:29:03.000,336,11165090,108125,0,1764682142,13812.419968259994,-25.78367366999737,52997.21914128001 2025-12-02,13:29:04.000,336,11165031,108325,0,1764682143,13812.46712242999,-25.748428020000574,52997.19817992001 2025-12-02,13:29:05.000,336,11165126,108125,0,1764682144,13812.453649809999,-25.684985849999066,52997.24010264 2025-12-02,13:29:06.000,336,11165042,107965,0,1764682145,13812.494067669999,-25.65678933000163,52997.21914128001 2025-12-02,13:29:07.000,336,11165025,108165,0,1764682146,13812.57490339,-25.6144945499982,52997.26805112001 2025-12-02,13:29:08.000,336,11165110,108125,0,1764682147,13812.601848629994,-25.54400324999733,52997.275038240005 2025-12-02,13:29:09.000,336,11165021,108285,0,1764682148,13812.61532125,-25.508757600000536,52997.261064 2025-12-02,13:29:10.000,336,11165101,108165,0,1764682149,13812.662475419995,-25.459413689997746,52997.28901248001 2025-12-02,13:29:11.000,336,11165072,108165,0,1764682150,13812.70962958999,-25.339578480001364,52997.28901248001 2025-12-02,13:29:12.000,336,11165064,108165,0,1764682151,13812.81067423999,-25.283185439999215,52997.323948080004 2025-12-02,13:29:13.000,336,11165029,108165,0,1764682152,13812.904982579996,-25.262038050001138,52997.323948080004 2025-12-02,13:29:14.000,336,11165022,108125,0,1764682153,13813.012763539991,-25.163350229995558,52997.42875488 2025-12-02,13:29:15.000,336,11165071,108285,0,1764682154,13813.059917710001,-25.08580979999533,52997.442729120005 2025-12-02,13:29:16.000,336,11165012,108165,0,1764682155,13813.140753430001,-25.050564149998536,52997.48465184001 2025-12-02,13:29:17.000,336,11165109,108365,0,1764682156,13813.228325459997,-24.95892545999959,52997.55452304001 2025-12-02,13:29:18.000,336,11165041,108365,0,1764682157,13813.309161179997,-24.895483289998083,52997.58945864 2025-12-02,13:29:19.000,336,11165112,108245,0,1764682158,13813.329370109997,-24.839090249995934,52997.60343288001 2025-12-02,13:29:20.000,336,11165023,108165,0,1764682159,13813.410205829998,-24.768598950002342,52997.58247152001 2025-12-02,13:29:21.000,336,11165055,108205,0,1764682160,13813.464096309988,-24.68400938999548,52997.61740712 2025-12-02,13:29:22.000,336,11165117,108045,0,1764682161,13813.450623689998,-24.606468959995254,52997.69426544 2025-12-02,13:29:23.000,336,11164967,108405,0,1764682162,13813.524723099988,-24.50778113999695,52997.73618816 2025-12-02,13:29:24.000,336,11165063,108445,0,1764682163,13813.565140959989,-24.486633749998873,52997.75016240001 2025-12-02,13:29:25.000,336,11165102,108245,0,1764682164,13813.578613579994,-24.416142449998006,52997.778110880005 2025-12-02,13:29:26.000,336,11165009,108125,0,1764682165,13813.625767749989,-24.39499505999993,52997.785098 2025-12-02,13:29:27.000,336,11165104,108325,0,1764682166,13813.625767749989,-24.352700279996498,52997.8549692 2025-12-02,13:29:28.000,336,11165099,108205,0,1764682167,13813.639240369994,-24.289258110002265,52997.896891920005 2025-12-02,13:29:29.000,336,11165080,108445,0,1764682168,13813.713339779999,-24.261061589997553,52997.90387904 2025-12-02,13:29:30.000,336,11165055,108405,0,1764682169,13813.72681239999,-24.268110719996912,52997.93182752 2025-12-02,13:29:31.000,336,11165000,108365,0,1764682170,13813.76723025999,-24.21171768000204,52997.87593056 2025-12-02,13:29:32.000,336,11165090,108325,0,1764682171,13813.780702879994,-24.21171768000204,52997.95278888 2025-12-02,13:29:33.000,336,11165008,108205,0,1764682172,13813.7941755,-24.232865070000116,52998.00868584001 2025-12-02,13:29:34.000,336,11165081,108085,0,1764682173,13813.841329669995,-24.21171768000204,52997.97375024 2025-12-02,13:29:35.000,336,11165026,108165,0,1764682174,13813.84806597999,-24.232865070000116,52998.00169872 2025-12-02,13:29:36.000,336,11165043,108405,0,1764682175,13813.85480229,-24.246963329998835,52998.00868584001 2025-12-02,13:29:37.000,336,11165040,108165,0,1764682176,13813.88848383999,-24.261061589997553,52998.0296472 2025-12-02,13:29:38.000,336,11165036,108165,0,1764682177,13813.962583249995,-24.303356370000984,52998.05759568001 2025-12-02,13:29:39.000,336,11165050,108245,0,1764682178,13813.98952848999,-24.352700279996498,52998.00868584001 2025-12-02,13:29:40.000,336,11165043,108045,0,1764682179,13814.023210039995,-24.409093319998647,52998.015672960006 2025-12-02,13:29:41.000,336,11165075,108445,0,1764682180,13814.01647373,-24.458437230001437,52998.05759568001 2025-12-02,13:29:42.000,336,11165033,108205,0,1764682181,13814.07710052,-24.486633749998873,52998.07156992 2025-12-02,13:29:43.000,336,11165111,108165,0,1764682182,13814.11751838,-24.5641741799991,52998.05759568001 2025-12-02,13:29:44.000,336,11165028,108165,0,1764682183,13814.11078206999,-24.634665479999967,52998.015672960006 2025-12-02,13:29:45.000,336,11165035,108205,0,1764682184,13814.11078206999,-24.705156780000834,52998.03663432001 2025-12-02,13:29:46.000,336,11165006,108165,0,1764682185,13814.03668266,-24.73335329999827,52997.97375024 2025-12-02,13:29:47.000,336,11165097,108524,0,1764682186,13814.01647373,-24.810893729998497,52998.03663432001 2025-12-02,13:29:48.000,336,11165007,108205,0,1764682187,13813.94911062999,-24.78974634000042,52998.0296472 2025-12-02,13:29:49.000,336,11165103,108125,0,1764682188,13813.90869276999,-24.817942859997856,52997.97375024 2025-12-02,13:29:50.000,336,11165018,108125,0,1764682189,13813.77396657,-24.824991989997216,52997.95278888 2025-12-02,13:29:51.000,336,11165046,108165,0,1764682190,13813.713339779999,-24.824991989997216,52997.896891920005 2025-12-02,13:29:52.000,336,11165105,107885,0,1764682191,13813.605558819989,-24.846139379995293,52997.896891920005 2025-12-02,13:29:53.000,336,11164994,108085,0,1764682192,13813.517986789993,-24.9095815499968,52997.847982080006 2025-12-02,13:29:54.000,336,11165027,108205,0,1764682193,13813.410205829998,-24.91663067999616,52997.87593056 2025-12-02,13:29:55.000,336,11165053,108285,0,1764682194,13813.309161179997,-24.930728940002155,52997.785098 2025-12-02,13:29:56.000,336,11165094,107965,0,1764682195,13813.208116529997,-24.951876330000232,52997.77112376001 2025-12-02,13:29:57.000,336,11165074,108325,0,1764682196,13813.100335570001,-24.930728940002155,52997.75016240001 2025-12-02,13:29:58.000,336,11165072,108445,0,1764682197,13813.032972469991,-24.930728940002155,52997.68727832 2025-12-02,13:29:59.000,336,11165014,108245,0,1764682198,13813.012763539991,-24.95892545999959,52997.63836848 2025-12-02,13:30:00.000,336,11165067,108125,0,1764682199,13812.93866413,-24.91663067999616,52997.65234272001 2025-12-02,13:30:01.000,336,11165032,108405,0,1764682200,13812.89824627,-24.937778070001514,52997.58247152001 2025-12-02,13:30:02.000,336,11165032,108285,0,1764682201,13812.87803734,-24.98007284999767,52997.61740712 2025-12-02,13:30:03.000,336,11165031,108165,0,1764682202,13812.89824627,-24.95892545999959,52997.54753592 2025-12-02,13:30:04.000,336,11165069,108165,0,1764682203,13812.884773649996,-24.97302371999831,52997.5754844 2025-12-02,13:30:05.000,336,11165004,108485,0,1764682204,13812.9184552,-24.944827200000873,52997.512600320006 2025-12-02,13:30:06.000,336,11165011,108165,0,1764682205,13812.952136749991,-24.944827200000873,52997.53356168001 2025-12-02,13:30:07.000,336,11164996,108165,0,1764682206,13812.999290920001,-24.937778070001514,52997.5754844 2025-12-02,13:30:08.000,336,11165059,108205,0,1764682207,13813.032972469991,-24.944827200000873,52997.561510160005 2025-12-02,13:30:09.000,336,11165024,108205,0,1764682208,13813.160962360002,-24.937778070001514,52997.54753592 2025-12-02,13:30:10.000,336,11165100,108325,0,1764682209,13813.228325459997,-24.92367980999552,52997.512600320006 2025-12-02,13:30:11.000,336,11165010,107805,0,1764682210,13813.302424870002,-24.944827200000873,52997.55452304001 2025-12-02,13:30:12.000,336,11165078,108365,0,1764682211,13813.423678449988,-24.944827200000873,52997.58945864 2025-12-02,13:30:13.000,336,11165044,108285,0,1764682212,13813.531459409998,-24.895483289998083,52997.58247152001 2025-12-02,13:30:14.000,336,11165053,108524,0,1764682213,13813.645976679989,-24.9095815499968,52997.60343288001 2025-12-02,13:30:15.000,336,11165041,107925,0,1764682214,13813.74702132999,-24.881385029999365,52997.680291200006 2025-12-02,13:30:16.000,336,11165031,108325,0,1764682215,13813.821120739995,-24.810893729998497,52997.70823968 2025-12-02,13:30:17.000,336,11164989,108365,0,1764682216,13813.91542908,-24.810893729998497,52997.74317528 2025-12-02,13:30:18.000,336,11165093,108085,0,1764682217,13813.97605587,-24.7756480800017,52997.7152268 2025-12-02,13:30:19.000,336,11165011,108285,0,1764682218,13813.9962648,-24.705156780000834,52997.79208512001 2025-12-02,13:30:20.000,336,11165099,108405,0,1764682219,13814.05689159,-24.67696025999612,52997.81304648 2025-12-02,13:30:21.000,336,11165047,108205,0,1764682220,13814.07710052,-24.648763739998685,52997.847982080006 2025-12-02,13:30:22.000,336,11165092,108125,0,1764682221,13814.13099099999,-24.606468959995254,52997.88291768 2025-12-02,13:30:23.000,336,11164999,108005,0,1764682222,13814.11751838,-24.578272439997818,52997.88990480001 2025-12-02,13:30:24.000,336,11164981,108085,0,1764682223,13814.144463619996,-24.528928530002304,52997.896891920005 2025-12-02,13:30:25.000,336,11165040,108245,0,1764682224,13814.104045759996,-24.52187939999567,52997.95278888 2025-12-02,13:30:26.000,336,11165079,108405,0,1764682225,13814.083836829996,-24.493682879998232,52998.00868584001 2025-12-02,13:30:27.000,336,11165038,108005,0,1764682226,13814.05015527999,-24.479584619999514,52998.015672960006 2025-12-02,13:30:28.000,336,11165096,108325,0,1764682227,13814.104045759996,-24.479584619999514,52998.07156992 2025-12-02,13:30:29.000,336,11165073,108285,0,1764682228,13814.043418969995,-24.437289839996083,52998.04362144 2025-12-02,13:30:30.000,336,11165056,108285,0,1764682229,13814.00973741999,-24.444338969995442,52998.07156992 2025-12-02,13:30:31.000,336,11165054,108005,0,1764682230,13814.003001109995,-24.465486360000796,52998.14144112 2025-12-02,13:30:32.000,336,11165083,108165,0,1764682231,13814.023210039995,-24.458437230001437,52998.12746688001 2025-12-02,13:30:33.000,336,11165023,108524,0,1764682232,13813.9962648,-24.465486360000796,52998.09253128 2025-12-02,13:30:34.000,336,11165069,108285,0,1764682233,13814.05015527999,-24.479584619999514,52998.113492640005 2025-12-02,13:30:35.000,336,11165095,108005,0,1764682234,13814.05689159,-24.50073200999759,52998.1693896 2025-12-02,13:30:36.000,336,11164991,108085,0,1764682235,13814.124254689996,-24.52187939999567,52998.17637672001 2025-12-02,13:30:37.000,336,11165086,108245,0,1764682236,13814.13772731,-24.535977660001663,52998.19035096 2025-12-02,13:30:38.000,336,11165009,108245,0,1764682237,13814.171408859991,-24.5641741799991,52998.14842824 2025-12-02,13:30:39.000,336,11164967,108485,0,1764682238,13814.225299339996,-24.578272439997818,52998.24624792 2025-12-02,13:30:40.000,336,11165005,108205,0,1764682239,13814.326343989997,-24.585321569997177,52998.21131232 2025-12-02,13:30:41.000,336,11165072,108245,0,1764682240,13814.400443400002,-24.592370699996536,52998.26022216 2025-12-02,13:30:42.000,336,11165006,108285,0,1764682241,13814.481279120002,-24.599419829995895,52998.31611912 2025-12-02,13:30:43.000,336,11165106,108325,0,1764682242,13814.555378529993,-24.641714609999326,52998.28817064 2025-12-02,13:30:44.000,336,11165003,108045,0,1764682243,13814.616005319993,-24.655812869998044,52998.351054720006 2025-12-02,13:30:45.000,336,11165076,108205,0,1764682244,13814.669895799998,-24.62056722000125,52998.38599032 2025-12-02,13:30:46.000,336,11165031,108325,0,1764682245,13814.730522589998,-24.61351809000189,52998.39297744001 2025-12-02,13:30:47.000,336,11165060,108085,0,1764682246,13814.784413069989,-24.62056722000125,52998.3790032 2025-12-02,13:30:48.000,336,11165011,108165,0,1764682247,13814.851776169999,-24.627616350000608,52998.38599032 2025-12-02,13:30:49.000,336,11165076,108245,0,1764682248,13814.831567239999,-24.592370699996536,52998.37201608001 2025-12-02,13:30:50.000,336,11165014,108125,0,1764682249,13814.831567239999,-24.62056722000125,52998.42092592001 2025-12-02,13:30:51.000,336,11165057,108405,0,1764682250,13814.865248789989,-24.627616350000608,52998.42092592001 2025-12-02,13:30:52.000,336,11165079,107965,0,1764682251,13814.811358309998,-24.61351809000189,52998.49079712001 2025-12-02,13:30:53.000,336,11165093,108005,0,1764682252,13814.777676759993,-24.634665479999967,52998.47682288 2025-12-02,13:30:54.000,336,11165040,108005,0,1764682253,13814.690104729998,-24.627616350000608,52998.45586152 2025-12-02,13:30:55.000,336,11165121,108285,0,1764682254,13814.636214249993,-24.68400938999548,52998.448874400005 2025-12-02,13:30:56.000,336,11165003,108325,0,1764682255,13814.616005319993,-24.662861999997403,52998.42092592001 2025-12-02,13:30:57.000,336,11165099,108325,0,1764682256,13814.548642219997,-24.67696025999612,52998.43490016 2025-12-02,13:30:58.000,336,11165029,108205,0,1764682257,13814.420652330002,-24.74040242999763,52998.44188728001 2025-12-02,13:30:59.000,336,11165046,108645,0,1764682258,13814.427388639997,-24.75450068999635,52998.42092592001 2025-12-02,13:31:00.000,336,11165001,108365,0,1764682259,13814.353289229992,-24.78269721000106,52998.36502896 2025-12-02,13:31:01.000,336,11165070,108125,0,1764682260,13814.346552919997,-24.79679546999978,52998.330093360004 2025-12-02,13:31:02.000,336,11164998,108285,0,1764682261,13814.312871369992,-24.895483289998083,52998.37201608001 2025-12-02,13:31:03.000,336,11165000,108165,0,1764682262,13814.258980890001,-24.9095815499968,52998.31611912 2025-12-02,13:31:04.000,336,11164992,108205,0,1764682263,13814.258980890001,-24.937778070001514,52998.26720928 2025-12-02,13:31:05.000,336,11165069,108165,0,1764682264,13814.232035649991,-24.994171109996387,52998.29515776001 2025-12-02,13:31:06.000,336,11164994,108325,0,1764682265,13814.232035649991,436.6392543300026,52998.26022216 2025-12-02,13:31:07.000,336,11165112,108325,0,1764682266,13814.252244579991,-25.057613279997895,52998.24624792 2025-12-02,13:31:08.000,336,11165068,108325,0,1764682267,13814.218563030001,-25.078760669995972,52998.21131232 2025-12-02,13:31:09.000,336,11164978,108445,0,1764682268,13814.225299339996,-25.064662409997254,52998.21131232 2025-12-02,13:31:10.000,336,11165035,108325,0,1764682269,13814.258980890001,-25.121055449999403,52998.26022216 2025-12-02,13:31:11.000,336,11165056,108285,0,1764682270,13814.279189820001,-25.106957190000685,52998.183363840006 2025-12-02,13:31:12.000,336,11165093,108165,0,1764682271,13814.252244579991,-25.092858930001967,52998.183363840006 2025-12-02,13:31:13.000,336,11165022,108085,0,1764682272,13814.258980890001,-25.128104579998762,52998.21131232 2025-12-02,13:31:14.000,336,11165115,108245,0,1764682273,13814.306135059996,-25.114006320000044,52998.19733808 2025-12-02,13:31:15.000,336,11165061,107885,0,1764682274,13814.312871369992,-25.092858930001967,52998.232273680005 2025-12-02,13:31:16.000,336,11165100,108125,0,1764682275,13814.319607680001,-25.092858930001967,52998.24624792 2025-12-02,13:31:17.000,336,11165013,108165,0,1764682276,13814.353289229992,-25.078760669995972,52998.24624792 2025-12-02,13:31:18.000,336,11165073,108285,0,1764682277,13814.333080299992,-25.078760669995972,52998.21829944 2025-12-02,13:31:19.000,336,11165056,108125,0,1764682278,13814.353289229992,-25.043515019999177,52998.21131232 2025-12-02,13:31:20.000,336,11165078,108285,0,1764682279,13814.380234470002,-25.071711539996613,52998.19733808 2025-12-02,13:31:21.000,336,11165084,108165,0,1764682280,13814.420652330002,-25.050564149998536,52998.29515776001 2025-12-02,13:31:22.000,336,11165077,108325,0,1764682281,13814.454333879992,-25.036465889999818,52998.30214488001 2025-12-02,13:31:23.000,336,11164972,108125,0,1764682282,13814.467806499997,-25.043515019999177,52998.27419640001 2025-12-02,13:31:24.000,336,11165073,108165,0,1764682283,13814.521696980002,-25.050564149998536,52998.281183520005 2025-12-02,13:31:25.000,336,11165031,108245,0,1764682284,13814.535169599993,-25.050564149998536,52998.309132 2025-12-02,13:31:26.000,336,11165015,108365,0,1764682285,13814.575587459993,-25.050564149998536,52998.26720928 2025-12-02,13:31:27.000,336,11165004,108125,0,1764682286,13814.595796389993,-25.057613279997895,52998.28817064 2025-12-02,13:31:28.000,336,11165095,108125,0,1764682287,13814.656423179993,-25.043515019999177,52998.29515776001 2025-12-02,13:31:29.000,336,11165000,108325,0,1764682288,13814.622741630003,-25.050564149998536,52998.26720928 2025-12-02,13:31:30.000,336,11165114,108245,0,1764682289,13814.696841039993,-25.064662409997254,52998.29515776001 2025-12-02,13:31:31.000,336,11165028,108285,0,1764682290,13814.683368419988,-25.057613279997895,52998.281183520005 2025-12-02,13:31:32.000,336,11165147,108245,0,1764682291,13814.710313659998,-25.078760669995972,52998.33708048 2025-12-02,13:31:33.000,336,11165045,108125,0,1764682292,13814.710313659998,-25.071711539996613,52998.34406760001 2025-12-02,13:31:34.000,336,11165107,108325,0,1764682293,13814.703577349988,-25.057613279997895,52998.33708048 2025-12-02,13:31:35.000,336,11165131,108125,0,1764682294,13814.703577349988,-25.02941676000046,52998.4139388 2025-12-02,13:31:36.000,336,11165030,107965,0,1764682295,13814.723786279988,-25.02941676000046,52998.40695168 2025-12-02,13:31:37.000,336,11164998,108325,0,1764682296,13814.642950559988,-25.008269369995105,52998.44188728001 2025-12-02,13:31:38.000,336,11165018,108524,0,1764682297,13814.629477939998,-24.98007284999767,52998.399964560005 2025-12-02,13:31:39.000,336,11165099,108205,0,1764682298,13814.642950559988,-24.994171109996387,52998.448874400005 2025-12-02,13:31:40.000,336,11165043,108245,0,1764682299,13814.690104729998,-25.008269369995105,52998.38599032 2025-12-02,13:31:41.000,336,11165038,108045,0,1764682300,13814.656423179993,-24.96597458999895,52998.40695168 2025-12-02,13:31:42.000,336,11165108,108325,0,1764682301,13814.595796389993,-24.951876330000232,52998.40695168 2025-12-02,13:31:43.000,336,11165093,108365,0,1764682302,13814.575587459993,-24.96597458999895,52998.399964560005 2025-12-02,13:31:44.000,336,11165087,108245,0,1764682303,13814.562114840002,-24.98007284999767,52998.4139388 2025-12-02,13:31:45.000,336,11165106,108325,0,1764682304,13814.514960669992,-25.008269369995105,52998.4139388 2025-12-02,13:31:46.000,336,11165039,108325,0,1764682305,13814.501488050002,-25.02941676000046,52998.44188728001 2025-12-02,13:31:47.000,336,11165112,108405,0,1764682306,13814.555378529993,-25.01531850000174,52998.42791304 2025-12-02,13:31:48.000,336,11165042,108325,0,1764682307,13814.488015429997,-25.01531850000174,52998.42791304 2025-12-02,13:31:49.000,336,11165069,107965,0,1764682308,13814.494751739992,-25.050564149998536,52998.3790032 2025-12-02,13:31:50.000,336,11165002,108165,0,1764682309,13814.508224359997,-25.099908060001326,52998.399964560005 2025-12-02,13:31:51.000,336,11165063,108245,0,1764682310,13814.514960669992,-25.13515370999812,52998.38599032 2025-12-02,13:31:52.000,336,11165042,108245,0,1764682311,13814.508224359997,-25.19859587999963,52998.39297744001 2025-12-02,13:31:53.000,336,11165111,107965,0,1764682312,13814.474542809992,-25.25498892000178,52998.351054720006 2025-12-02,13:31:54.000,336,11165008,108085,0,1764682313,13814.413916019992,-25.269087180000497,52998.330093360004 2025-12-02,13:31:55.000,336,11165033,107965,0,1764682314,13814.440861260002,-25.346627610000724,52998.330093360004 2025-12-02,13:31:56.000,336,11164995,108325,0,1764682315,13814.346552919997,-25.395971519996237,52998.31611912 2025-12-02,13:31:57.000,336,11165063,108485,0,1764682316,13814.326343989997,-25.403020649995597,52998.26720928 2025-12-02,13:31:58.000,336,11165043,108285,0,1764682317,13814.306135059996,-25.452364559998387,52998.22528656001 2025-12-02,13:31:59.000,336,11164975,107925,0,1764682318,13814.238771960001,-25.480561079995823,52998.26022216 2025-12-02,13:32:00.000,336,11165060,108005,0,1764682319,13814.245508269996,-25.487610209995182,52998.2392608 2025-12-02,13:32:01.000,336,11165090,108325,0,1764682320,13814.171408859991,-25.529904989998613,52998.14842824 2025-12-02,13:32:02.000,336,11165137,108245,0,1764682321,13814.15793624,-25.54400324999733,52998.20432520001 2025-12-02,13:32:03.000,336,11165032,108205,0,1764682322,13814.104045759996,-25.529904989998613,52998.1693896 2025-12-02,13:32:04.000,336,11165032,108325,0,1764682323,13814.02994634999,-25.536954119997972,52998.10650552001 2025-12-02,13:32:05.000,336,11164985,108205,0,1764682324,13814.043418969995,-25.54400324999733,52998.08554416001 2025-12-02,13:32:06.000,336,11165102,107645,0,1764682325,13813.96931955999,-25.579248900001403,52998.07156992 2025-12-02,13:32:07.000,336,11165084,108205,0,1764682326,13813.91542908,-25.55810150999605,52998.00868584001 2025-12-02,13:32:08.000,336,11165136,108165,0,1764682327,13813.94911062999,-25.56515063999541,52998.015672960006 2025-12-02,13:32:09.000,336,11165108,108005,0,1764682328,13813.861538599995,-25.55810150999605,52997.994711600004 2025-12-02,13:32:10.000,336,11165017,108205,0,1764682329,13813.85480229,-25.579248900001403,52997.98772448001 2025-12-02,13:32:11.000,336,11165017,108645,0,1764682330,13813.740285019994,-25.55810150999605,52997.97375024 2025-12-02,13:32:12.000,336,11165048,108325,0,1764682331,13813.740285019994,-25.56515063999541,52997.93182752 2025-12-02,13:32:13.000,336,11164995,108405,0,1764682332,13813.679658229994,-25.55105237999669,52997.847982080006 2025-12-02,13:32:14.000,336,11165087,108485,0,1764682333,13813.625767749989,-25.586298030000762,52997.8549692 2025-12-02,13:32:15.000,336,11165102,107965,0,1764682334,13813.619031439994,-25.586298030000762,52997.87593056 2025-12-02,13:32:16.000,336,11165014,108005,0,1764682335,13813.598822509994,-25.628592809996917,52997.847982080006 2025-12-02,13:32:17.000,336,11165006,108325,0,1764682336,13813.639240369994,-25.66383846000099,52997.82003360001 2025-12-02,13:32:18.000,336,11165030,108045,0,1764682337,13813.605558819989,-25.677936719999707,52997.785098 2025-12-02,13:32:19.000,336,11165156,108125,0,1764682338,13813.612295129999,-25.66383846000099,52997.799072240006 2025-12-02,13:32:20.000,336,11165051,108325,0,1764682339,13813.619031439994,-25.741378890001215,52997.77112376001 2025-12-02,13:32:21.000,336,11165068,108325,0,1764682340,13813.632504059999,-25.748428020000574,52997.74317528 2025-12-02,13:32:22.000,336,11165026,108165,0,1764682341,13813.672921919999,-25.78367366999737,52997.729201040005 2025-12-02,13:32:23.000,336,11165012,108205,0,1764682342,13813.70660346999,-25.76957540999865,52997.729201040005 2025-12-02,13:32:24.000,336,11165015,108165,0,1764682343,13813.672921919999,-25.78367366999737,52997.68727832 2025-12-02,13:32:25.000,336,11165083,108405,0,1764682344,13813.666185609989,-25.77662453999801,52997.68727832 2025-12-02,13:32:26.000,336,11165056,108325,0,1764682345,13813.632504059999,-25.804821059995447,52997.7152268 2025-12-02,13:32:27.000,336,11165021,108325,0,1764682346,13813.672921919999,-25.78367366999737,52997.68727832 2025-12-02,13:32:28.000,336,11165093,108325,0,1764682347,13813.632504059999,-25.804821059995447,52997.70823968 2025-12-02,13:32:29.000,336,11165043,108205,0,1764682348,13813.652712989999,-25.78367366999737,52997.7152268 2025-12-02,13:32:30.000,336,11165052,108365,0,1764682349,13813.625767749989,-25.81891932000144,52997.631381360006 2025-12-02,13:32:31.000,336,11165027,108125,0,1764682350,13813.619031439994,-25.78367366999737,52997.67330408001 2025-12-02,13:32:32.000,336,11165091,108125,0,1764682351,13813.592086199998,-25.76957540999865,52997.63836848 2025-12-02,13:32:33.000,336,11165098,108285,0,1764682352,13813.585349889989,-25.79072279999673,52997.63836848 2025-12-02,13:32:34.000,336,11165084,108405,0,1764682353,13813.531459409998,-25.77662453999801,52997.680291200006 2025-12-02,13:32:35.000,336,11165049,108125,0,1764682354,13813.571877269998,-25.83301758000016,52997.69426544 2025-12-02,13:32:36.000,336,11165072,108325,0,1764682355,13813.511250479998,-25.868263229996955,52997.65234272001 2025-12-02,13:32:37.000,336,11165038,108245,0,1764682356,13813.531459409998,-25.945803659997182,52997.61740712 2025-12-02,13:32:38.000,336,11165118,108365,0,1764682357,13813.544932029989,-25.995147569999972,52997.65234272001 2025-12-02,13:32:39.000,336,11165038,108285,0,1764682358,13813.571877269998,-26.01629495999805,52997.680291200006 2025-12-02,13:32:40.000,336,11165089,108125,0,1764682359,13813.598822509994,-26.086786259998917,52997.65234272001 2025-12-02,13:32:41.000,336,11165101,108165,0,1764682360,13813.585349889989,-26.122031909995712,52997.6453556 2025-12-02,13:32:42.000,336,11165025,108165,0,1764682361,13813.639240369994,-26.22776886000065,52997.62439424001 2025-12-02,13:32:43.000,336,11165104,108325,0,1764682362,13813.625767749989,-26.277112769996165,52997.62439424001 2025-12-02,13:32:44.000,336,11164996,108165,0,1764682363,13813.666185609989,-26.36170232999575,52997.6453556 2025-12-02,13:32:45.000,336,11165075,107965,0,1764682364,13813.672921919999,-26.42514449999726,52997.62439424001 2025-12-02,13:32:46.000,336,11165057,108165,0,1764682365,13813.740285019994,-26.47448841000005,52997.59644576 2025-12-02,13:32:47.000,336,11165120,108045,0,1764682366,13813.72681239999,-26.544979710000916,52997.6453556 2025-12-02,13:32:48.000,336,11165069,108165,0,1764682367,13813.760493949994,-26.537930580001557,52997.61740712 2025-12-02,13:32:49.000,336,11165019,108005,0,1764682368,13813.75375764,-26.58727448999707,52997.58247152001 2025-12-02,13:32:50.000,336,11165078,108005,0,1764682369,13813.720076089994,-26.615471010001784,52997.5754844 2025-12-02,13:32:51.000,336,11165065,108085,0,1764682370,13813.75375764,-26.615471010001784,52997.59644576 2025-12-02,13:32:52.000,336,11165024,108325,0,1764682371,13813.760493949994,-26.60137274999579,52997.56849728 2025-12-02,13:32:53.000,336,11165086,108165,0,1764682372,13813.780702879994,-26.615471010001784,52997.63836848 2025-12-02,13:32:54.000,336,11164976,108365,0,1764682373,13813.80764811999,-26.509734059996845,52997.59644576 2025-12-02,13:32:55.000,336,11165093,108285,0,1764682374,13813.80764811999,-26.509734059996845,52997.61740712 2025-12-02,13:32:56.000,336,11164985,108005,0,1764682375,13813.76723025999,-26.446291889995337,52997.62439424001 2025-12-02,13:32:57.000,336,11165035,108205,0,1764682376,13813.74702132999,-26.36875145999511,52997.61740712 2025-12-02,13:32:58.000,336,11164995,108285,0,1764682377,13813.760493949994,-26.340554939997674,52997.5754844 2025-12-02,13:32:59.000,336,11165027,108165,0,1764682378,13813.77396657,-26.326456679998955,52997.6453556 2025-12-02,13:33:00.000,336,11165018,108325,0,1764682379,13813.7941755,-26.277112769996165,52997.610420000005 2025-12-02,13:33:01.000,336,11165066,108365,0,1764682380,13813.84806597999,-26.23481799000001,52997.62439424001 2025-12-02,13:33:02.000,336,11165066,108405,0,1764682381,13813.841329669995,-26.206621469995298,52997.66631696 2025-12-02,13:33:03.000,336,11165005,108205,0,1764682382,13813.84806597999,-26.129081040002347,52997.631381360006 2025-12-02,13:33:04.000,336,11165118,108085,0,1764682383,13813.89522015,-26.093835389998276,52997.6453556 2025-12-02,13:33:05.000,336,11165044,108125,0,1764682384,13813.901956459995,-26.06563887000084,52997.63836848 2025-12-02,13:33:06.000,336,11165052,108205,0,1764682385,13813.881747529995,-26.037442349996127,52997.63836848 2025-12-02,13:33:07.000,336,11164997,107965,0,1764682386,13813.90869276999,-26.030393219996768,52997.631381360006 2025-12-02,13:33:08.000,336,11165069,108205,0,1764682387,13813.92890169999,-26.037442349996127,52997.680291200006 2025-12-02,13:33:09.000,336,11165044,108245,0,1764682388,13813.942374319995,-26.02334408999741,52997.69426544 2025-12-02,13:33:10.000,336,11165071,108165,0,1764682389,13813.90869276999,-26.00924582999869,52997.70125256001 2025-12-02,13:33:11.000,336,11164991,108205,0,1764682390,13813.901956459995,-25.96695104999526,52997.70823968 2025-12-02,13:33:12.000,336,11165063,108325,0,1764682391,13813.88848383999,-25.988098440000613,52997.70823968 2025-12-02,13:33:13.000,336,11165077,108205,0,1764682392,13813.82785704999,-25.995147569999972,52997.729201040005 2025-12-02,13:33:14.000,336,11165019,108325,0,1764682393,13813.83459336,-26.037442349996127,52997.67330408001 2025-12-02,13:33:15.000,336,11165098,108285,0,1764682394,13813.85480229,-26.01629495999805,52997.6453556 2025-12-02,13:33:16.000,336,11165014,108325,0,1764682395,13813.861538599995,-26.037442349996127,52997.68727832 2025-12-02,13:33:17.000,336,11165067,108205,0,1764682396,13813.821120739995,-26.0726880000002,52997.68727832 2025-12-02,13:33:18.000,336,11164988,108165,0,1764682397,13813.85480229,-26.093835389998276,52997.65234272001 2025-12-02,13:33:19.000,336,11165030,107765,0,1764682398,13813.87501122,-26.093835389998276,52997.65234272001 2025-12-02,13:33:20.000,336,11164994,108325,0,1764682399,13813.81438443,-26.122031909995712,52997.59644576 2025-12-02,13:33:21.000,336,11165019,108485,0,1764682400,13813.901956459995,-26.18547407999722,52997.58945864 2025-12-02,13:33:22.000,336,11165064,108325,0,1764682401,13813.92890169999,-26.277112769996165,52997.58945864 2025-12-02,13:33:23.000,336,11165005,108205,0,1764682402,13813.962583249995,-26.29121103000216,52997.58247152001 2025-12-02,13:33:24.000,336,11164983,108245,0,1764682403,13813.982792179995,-26.354653199996392,52997.5405488 2025-12-02,13:33:25.000,336,11165077,107805,0,1764682404,13813.96931955999,-26.389898850000463,52997.53356168001 2025-12-02,13:33:26.000,336,11164965,108245,0,1764682405,13814.02994634999,-26.46743928000069,52997.491638960004 2025-12-02,13:33:27.000,336,11165057,108125,0,1764682406,13814.05015527999,435.13778964000085,52997.47766472 2025-12-02,13:33:28.000,336,11165069,108125,0,1764682407,13814.063627899995,-26.559077969999635,52997.53356168001 2025-12-02,13:33:29.000,336,11164958,108125,0,1764682408,13814.124254689996,-26.64366752999922,52997.51958744 2025-12-02,13:33:30.000,336,11165034,108365,0,1764682409,13814.104045759996,-26.70006057000137,52997.53356168001 2025-12-02,13:33:31.000,336,11164981,108165,0,1764682410,13814.09057313999,-26.735306219998165,52997.48465184001 2025-12-02,13:33:32.000,336,11165037,108285,0,1764682411,13814.104045759996,-26.770551870002237,52997.463690480006 2025-12-02,13:33:33.000,336,11165024,108325,0,1764682412,13814.03668266,-26.82694490999711,52997.49862608 2025-12-02,13:33:34.000,336,11165078,108045,0,1764682413,13813.9962648,-26.848092299995187,52997.442729120005 2025-12-02,13:33:35.000,336,11165005,108205,0,1764682414,13813.94911062999,-26.848092299995187,52997.47766472 2025-12-02,13:33:36.000,336,11165089,108245,0,1764682415,13813.93563801,-26.855141430001822,52997.4706776 2025-12-02,13:33:37.000,336,11165003,108205,0,1764682416,13813.821120739995,-26.82694490999711,52997.491638960004 2025-12-02,13:33:38.000,336,11165073,108165,0,1764682417,13813.77396657,-26.83399403999647,52997.491638960004 2025-12-02,13:33:39.000,336,11165025,108205,0,1764682418,13813.693130849999,-26.841043169995828,52997.48465184001 2025-12-02,13:33:40.000,336,11165009,108245,0,1764682419,13813.538195719993,-26.777601000001596,52997.42875488 2025-12-02,13:33:41.000,336,11165080,108365,0,1764682420,13813.504514169988,-26.70710970000073,52997.442729120005 2025-12-02,13:33:42.000,336,11165063,108485,0,1764682421,13813.416942139993,-26.63661839999986,52997.36587080001 2025-12-02,13:33:43.000,336,11165033,108325,0,1764682422,13813.349579039997,-26.566127099998994,52997.36587080001 2025-12-02,13:33:44.000,336,11165036,107965,0,1764682423,13813.268743319997,-26.47448841000005,52997.36587080001 2025-12-02,13:33:45.000,336,11165077,108285,0,1764682424,13813.167698669997,-26.40399710999918,52997.31696096001 2025-12-02,13:33:46.000,336,11165082,108285,0,1764682425,13813.140753430001,-26.333505809998314,52997.344909440006 2025-12-02,13:33:47.000,336,11165075,108285,0,1764682426,13813.093599259992,-26.19957233999594,52997.4008064 2025-12-02,13:33:48.000,336,11165004,108005,0,1764682427,13813.066654019996,-26.086786259998917,52997.3309352 2025-12-02,13:33:49.000,336,11165075,108245,0,1764682428,13813.039708780001,-25.988098440000613,52997.30997384 2025-12-02,13:33:50.000,336,11165007,108245,0,1764682429,13813.039708780001,-25.88941062000231,52997.344909440006 2025-12-02,13:33:51.000,336,11164985,108205,0,1764682430,13813.032972469991,-25.78367366999737,52997.3309352 2025-12-02,13:33:52.000,336,11165049,108165,0,1764682431,13813.053181399991,-25.706133239997143,52997.33792232001 2025-12-02,13:33:53.000,336,11165044,108165,0,1764682432,13813.046445089996,-25.621543679997558,52997.31696096001 2025-12-02,13:33:54.000,336,11165032,108365,0,1764682433,13813.147489739997,-25.579248900001403,52997.344909440006 2025-12-02,13:33:55.000,336,11165008,108245,0,1764682434,13813.167698669997,-25.487610209995182,52997.3309352 2025-12-02,13:33:56.000,336,11165061,107925,0,1764682435,13813.221589150002,-25.403020649995597,52997.31696096001 2025-12-02,13:33:57.000,336,11165054,108205,0,1764682436,13813.315897489992,-25.3677749999988,52997.37285792 2025-12-02,13:33:58.000,336,11164990,107965,0,1764682437,13813.389996899998,-25.276136309999856,52997.28901248001 2025-12-02,13:33:59.000,336,11164971,108245,0,1764682438,13813.470832619998,-25.262038050001138,52997.40779352 2025-12-02,13:34:00.000,336,11165056,108205,0,1764682439,13813.531459409998,-25.20564500999899,52997.41478064001 2025-12-02,13:34:01.000,336,11165074,108165,0,1764682440,13813.645976679989,-25.163350229995558,52997.43574200001 2025-12-02,13:34:02.000,336,11165050,108125,0,1764682441,13813.659449299994,-25.121055449999403,52997.48465184001 2025-12-02,13:34:03.000,336,11164993,108405,0,1764682442,13813.74702132999,-25.08580979999533,52997.43574200001 2025-12-02,13:34:04.000,336,11165018,108205,0,1764682443,13813.82785704999,-25.043515019999177,52997.49862608 2025-12-02,13:34:05.000,336,11165041,108405,0,1764682444,13813.861538599995,-25.008269369995105,52997.50561320001 2025-12-02,13:34:06.000,336,11164987,108085,0,1764682445,13813.962583249995,-24.994171109996387,52997.5405488 2025-12-02,13:34:07.000,336,11165060,108325,0,1764682446,13813.91542908,-24.95892545999959,52997.54753592 2025-12-02,13:34:08.000,336,11165004,108325,0,1764682447,13813.9962648,-24.95892545999959,52997.53356168001 2025-12-02,13:34:09.000,336,11165049,108245,0,1764682448,13813.97605587,-24.951876330000232,52997.51958744 2025-12-02,13:34:10.000,336,11165023,108045,0,1764682449,13814.00973741999,-24.951876330000232,52997.61740712 2025-12-02,13:34:11.000,336,11165078,108325,0,1764682450,13813.96931955999,-24.97302371999831,52997.56849728 2025-12-02,13:34:12.000,336,11164998,108245,0,1764682451,13814.01647373,-24.987121979997028,52997.60343288001 2025-12-02,13:34:13.000,336,11165000,107885,0,1764682452,13814.01647373,-25.050564149998536,52997.60343288001 2025-12-02,13:34:14.000,336,11165025,108005,0,1764682453,13813.9962648,-25.106957190000685,52997.61740712 2025-12-02,13:34:15.000,336,11165033,108565,0,1764682454,13814.003001109995,-25.14925196999684,52997.659329840004 2025-12-02,13:34:16.000,336,11164982,108285,0,1764682455,13814.01647373,-25.177448490001552,52997.63836848 2025-12-02,13:34:17.000,336,11165005,107885,0,1764682456,13813.9962648,-25.25498892000178,52997.631381360006 2025-12-02,13:34:18.000,336,11165065,108245,0,1764682457,13814.00973741999,-25.311381959996652,52997.62439424001 2025-12-02,13:34:19.000,336,11165111,108045,0,1764682458,13814.03668266,-25.3677749999988,52997.631381360006 2025-12-02,13:34:20.000,336,11165060,108005,0,1764682459,13814.05015527999,-25.42416804000095,52997.610420000005 2025-12-02,13:34:21.000,336,11164985,108325,0,1764682460,13814.07036420999,-25.480561079995823,52997.59644576 2025-12-02,13:34:22.000,336,11165072,108245,0,1764682461,13814.083836829996,-25.529904989998613,52997.63836848 2025-12-02,13:34:23.000,336,11165066,108245,0,1764682462,13814.11751838,-25.579248900001403,52997.65234272001 2025-12-02,13:34:24.000,336,11165048,108325,0,1764682463,13814.205090409996,-25.60039628999948,52997.61740712 2025-12-02,13:34:25.000,336,11164981,108165,0,1764682464,13814.15793624,436.0189308900008,52997.63836848 2025-12-02,13:34:26.000,336,11165043,108085,0,1764682465,13814.15793624,-25.642691069995635,52997.60343288001 2025-12-02,13:34:27.000,336,11164980,108485,0,1764682466,13814.1983541,-25.628592809996917,52997.6453556 2025-12-02,13:34:28.000,336,11165019,108005,0,1764682467,13814.191617789991,-25.60744541999884,52997.6453556 2025-12-02,13:34:29.000,336,11165022,108245,0,1764682468,13814.151199929991,-25.572199770002044,52997.610420000005 2025-12-02,13:34:30.000,336,11165072,108045,0,1764682469,13814.104045759996,-25.529904989998613,52997.610420000005 2025-12-02,13:34:31.000,336,11165097,108285,0,1764682470,13814.09730945,-25.487610209995182,52997.6453556 2025-12-02,13:34:32.000,336,11165025,108245,0,1764682471,13814.104045759996,-25.452364559998387,52997.62439424001 2025-12-02,13:34:33.000,336,11165041,107965,0,1764682472,13814.05689159,-25.38892238999688,52997.63836848 2025-12-02,13:34:34.000,336,11165024,108245,0,1764682473,13814.05689159,-25.339578480001364,52997.680291200006 2025-12-02,13:34:35.000,336,11165092,108165,0,1764682474,13814.003001109995,-25.276136309999856,52997.7152268 2025-12-02,13:34:36.000,336,11165000,108205,0,1764682475,13813.97605587,-25.233841529996425,52997.74317528 2025-12-02,13:34:37.000,336,11165036,108125,0,1764682476,13813.962583249995,-25.18449762000091,52997.7152268 2025-12-02,13:34:38.000,336,11165060,108165,0,1764682477,13813.942374319995,-25.1563010999962,52997.75714952 2025-12-02,13:34:39.000,336,11165003,108485,0,1764682478,13813.96931955999,-25.106957190000685,52997.73618816 2025-12-02,13:34:40.000,336,11165070,108005,0,1764682479,13813.98952848999,-25.106957190000685,52997.7152268 2025-12-02,13:34:41.000,336,11165010,108325,0,1764682480,13814.01647373,-25.078760669995972,52997.65234272001 2025-12-02,13:34:42.000,336,11165079,108125,0,1764682481,13814.00973741999,-25.071711539996613,52997.70125256001 2025-12-02,13:34:43.000,336,11165015,108245,0,1764682482,13814.023210039995,-25.064662409997254,52997.6453556 2025-12-02,13:34:44.000,336,11165050,108205,0,1764682483,13814.09057313999,-25.078760669995972,52997.729201040005 2025-12-02,13:34:45.000,336,11165025,108045,0,1764682484,13814.15793624,-25.071711539996613,52997.72221392001 2025-12-02,13:34:46.000,336,11164992,108165,0,1764682485,13814.171408859991,-25.128104579998762,52997.72221392001 2025-12-02,13:34:47.000,336,11165083,108165,0,1764682486,13814.184881479996,-25.13515370999812,52997.7152268 2025-12-02,13:34:48.000,336,11165014,108485,0,1764682487,13814.238771960001,-25.18449762000091,52997.76413664 2025-12-02,13:34:49.000,336,11165006,108365,0,1764682488,13814.292662439992,-25.226792399997066,52997.72221392001 2025-12-02,13:34:50.000,336,11165035,108205,0,1764682489,13814.339816610001,-25.262038050001138,52997.70823968 2025-12-02,13:34:51.000,336,11165104,108085,0,1764682490,13814.386970779997,-25.276136309999856,52997.729201040005 2025-12-02,13:34:52.000,336,11165015,108325,0,1764682491,13814.447597569997,-25.360725869999442,52997.68727832 2025-12-02,13:34:53.000,336,11165038,108205,0,1764682492,13814.474542809992,-25.41711891000159,52997.729201040005 2025-12-02,13:34:54.000,336,11165020,108165,0,1764682493,13814.555378529993,-25.452364559998387,52997.69426544 2025-12-02,13:34:55.000,336,11165077,108125,0,1764682494,13814.622741630003,-25.487610209995182,52997.67330408001 2025-12-02,13:34:56.000,336,11165088,108245,0,1764682495,13814.669895799998,-25.579248900001403,52997.73618816 2025-12-02,13:34:57.000,336,11165013,108165,0,1764682496,13814.730522589998,-25.6144945499982,52997.75016240001 2025-12-02,13:34:58.000,336,11165112,108085,0,1764682497,13814.764204139989,-25.64974020000227,52997.72221392001 2025-12-02,13:34:59.000,336,11165059,108245,0,1764682498,13814.811358309998,-25.748428020000574,52997.75016240001 2025-12-02,13:35:00.000,336,11164996,107965,0,1764682499,13814.851776169999,-25.79072279999673,52997.75016240001 2025-12-02,13:35:01.000,336,11164986,108445,0,1764682500,13814.919139269994,-25.847115839998878,52997.73618816 2025-12-02,13:35:02.000,336,11165058,108365,0,1764682501,13814.90566664999,-25.896459750001668,52997.729201040005 2025-12-02,13:35:03.000,336,11165024,108045,0,1764682502,13814.919139269994,-26.00219669999933,52997.75714952 2025-12-02,13:35:04.000,336,11165046,108405,0,1764682503,13814.979766059994,-26.037442349996127,52997.79208512001 2025-12-02,13:35:05.000,336,11165032,107965,0,1764682504,13814.96629343999,-26.136130170001707,52997.785098 2025-12-02,13:35:06.000,336,11165090,108285,0,1764682505,13814.97302975,-26.220719730001292,52997.778110880005 2025-12-02,13:35:07.000,336,11165085,108245,0,1764682506,13814.98650236999,-26.24186711999937,52997.82003360001 2025-12-02,13:35:08.000,336,11165106,108485,0,1764682507,13814.932611889999,-26.270063639996806,52997.76413664 2025-12-02,13:35:09.000,336,11165109,108125,0,1764682508,13814.90566664999,-26.284161899995524,52997.74317528 2025-12-02,13:35:10.000,336,11165036,108205,0,1764682509,13814.845039859989,-26.305309290000878,52997.77112376001 2025-12-02,13:35:11.000,336,11165103,108325,0,1764682510,13814.804621999989,-26.333505809998314,52997.82003360001 2025-12-02,13:35:12.000,336,11165008,108245,0,1764682511,13814.784413069989,-26.375800590001745,52997.82003360001 2025-12-02,13:35:13.000,336,11165108,108245,0,1764682512,13814.683368419988,-26.36875145999511,52997.827020720004 2025-12-02,13:35:14.000,336,11165027,108165,0,1764682513,13814.656423179993,-26.36875145999511,52997.77112376001 2025-12-02,13:35:15.000,336,11165009,108165,0,1764682514,13814.595796389993,-26.326456679998955,52997.84099496001 2025-12-02,13:35:16.000,336,11165058,108245,0,1764682515,13814.555378529993,-26.326456679998955,52997.896891920005 2025-12-02,13:35:17.000,336,11165010,108605,0,1764682516,13814.514960669992,-26.319407549999596,52997.827020720004 2025-12-02,13:35:18.000,336,11165089,108405,0,1764682517,13814.481279120002,-26.333505809998314,52997.847982080006 2025-12-02,13:35:19.000,336,11165035,108205,0,1764682518,13814.467806499997,-26.319407549999596,52997.8549692 2025-12-02,13:35:20.000,336,11165089,108325,0,1764682519,13814.474542809992,-26.305309290000878,52997.8549692 2025-12-02,13:35:21.000,336,11165039,108285,0,1764682520,13814.501488050002,-26.277112769996165,52997.88291768 2025-12-02,13:35:22.000,336,11165028,108365,0,1764682521,13814.501488050002,-26.23481799000001,52997.93182752 2025-12-02,13:35:23.000,336,11165098,108205,0,1764682522,13814.521696980002,-26.19957233999594,52997.90387904 2025-12-02,13:35:24.000,336,11165079,108445,0,1764682523,13814.548642219997,-26.157277559999784,52997.896891920005 2025-12-02,13:35:25.000,336,11165096,108645,0,1764682524,13814.595796389993,-26.093835389998276,52997.93182752 2025-12-02,13:35:26.000,336,11165039,108205,0,1764682525,13814.656423179993,-26.044491479995486,52997.93881464001 2025-12-02,13:35:27.000,336,11165105,108325,0,1764682526,13814.656423179993,-26.00219669999933,52997.96676312001 2025-12-02,13:35:28.000,336,11165019,108365,0,1764682527,13814.696841039993,-25.917607139999745,52997.98772448001 2025-12-02,13:35:29.000,336,11165027,108325,0,1764682528,13814.723786279988,-25.875312359996315,52997.95278888 2025-12-02,13:35:30.000,336,11165050,108285,0,1764682529,13814.777676759993,-25.8259684500008,52998.00868584001 2025-12-02,13:35:31.000,336,11165092,108325,0,1764682530,13814.737258899993,-25.755477149999933,52998.04362144 2025-12-02,13:35:32.000,336,11165094,108405,0,1764682531,13814.777676759993,-25.670887590000348,52998.064582800005 2025-12-02,13:35:33.000,336,11165087,108285,0,1764682532,13814.824830929989,-25.60744541999884,52998.07156992 2025-12-02,13:35:34.000,336,11165025,108165,0,1764682533,13814.845039859989,-25.54400324999733,52998.07156992 2025-12-02,13:35:35.000,336,11165061,108285,0,1764682534,13814.885457719989,-25.515806729999895,52998.0995184 2025-12-02,13:35:36.000,336,11165089,108165,0,1764682535,13814.912402959999,-25.55105237999669,52998.10650552001 2025-12-02,13:35:37.000,336,11165120,108205,0,1764682536,13814.932611889999,-25.487610209995182,52998.08554416001 2025-12-02,13:35:38.000,336,11165064,108245,0,1764682537,13814.979766059994,-25.515806729999895,52998.15541536001 2025-12-02,13:35:39.000,336,11165088,108245,0,1764682538,13815.040392849995,-25.522855859999254,52998.14842824 2025-12-02,13:35:40.000,336,11165041,108125,0,1764682539,13815.01344761,-25.536954119997972,52998.14144112 2025-12-02,13:35:41.000,336,11165041,108485,0,1764682540,13815.08754701999,-25.55810150999605,52998.1693896 2025-12-02,13:35:42.000,336,11165089,108125,0,1764682541,13815.12796487999,-25.55105237999669,52998.17637672001 2025-12-02,13:35:43.000,336,11165054,108365,0,1764682542,13815.22900952999,-25.59334716000012,52998.183363840006 2025-12-02,13:35:44.000,336,11165093,108205,0,1764682543,13815.28963631999,-25.621543679997558,52998.20432520001 2025-12-02,13:35:45.000,336,11165122,108245,0,1764682544,13815.350263109991,-25.642691069995635,52998.25323504001 2025-12-02,13:35:46.000,336,11165083,108405,0,1764682545,13815.424362519996,-25.670887590000348,52998.232273680005 2025-12-02,13:35:47.000,336,11165033,108045,0,1764682546,13815.458044070001,-25.677936719999707,52998.27419640001 2025-12-02,13:35:48.000,336,11165055,108365,0,1764682547,13815.532143479992,435.9766361100046,52998.29515776001 2025-12-02,13:35:49.000,336,11165047,108205,0,1764682548,13815.545616099997,-25.65678933000163,52998.281183520005 2025-12-02,13:35:50.000,336,11165097,108005,0,1764682549,13815.599506580002,-25.642691069995635,52998.309132 2025-12-02,13:35:51.000,336,11165040,108325,0,1764682550,13815.572561339992,-25.65678933000163,52998.30214488001 2025-12-02,13:35:52.000,336,11165015,108125,0,1764682551,13815.586033959997,-25.642691069995635,52998.33708048 2025-12-02,13:35:53.000,336,11165025,108205,0,1764682552,13815.545616099997,-25.621543679997558,52998.31611912 2025-12-02,13:35:54.000,336,11165113,108245,0,1764682553,13815.518670860001,-25.60039628999948,52998.28817064 2025-12-02,13:35:55.000,336,11165030,108205,0,1764682554,13815.458044070001,-25.56515063999541,52998.281183520005 2025-12-02,13:35:56.000,336,11164979,108005,0,1764682555,13815.404153589996,-25.55810150999605,52998.33708048 2025-12-02,13:35:57.000,336,11165031,108405,0,1764682556,13815.30984524999,-25.55105237999669,52998.31611912 2025-12-02,13:35:58.000,336,11165069,107965,0,1764682557,13815.242482149995,-25.55105237999669,52998.309132 2025-12-02,13:35:59.000,336,11165111,108085,0,1764682558,13815.15491012,-25.522855859999254,52998.34406760001 2025-12-02,13:36:00.000,336,11165011,108125,0,1764682559,13815.060601779995,-25.529904989998613,52998.26022216 2025-12-02,13:36:01.000,336,11165042,108285,0,1764682560,13814.94608450999,-25.522855859999254,52998.26022216 2025-12-02,13:36:02.000,336,11165050,108245,0,1764682561,13814.871985099999,-25.536954119997972,52998.281183520005 2025-12-02,13:36:03.000,336,11165066,108445,0,1764682562,13814.784413069989,-25.55105237999669,52998.22528656001 2025-12-02,13:36:04.000,336,11165019,108085,0,1764682563,13814.649686869998,-25.60039628999948,52998.21131232 2025-12-02,13:36:05.000,336,11165051,108085,0,1764682564,13814.582323770002,-25.59334716000012,52998.183363840006 2025-12-02,13:36:06.000,336,11165000,108005,0,1764682565,13814.508224359997,-25.635641939996276,52998.1693896 2025-12-02,13:36:07.000,336,11165113,108325,0,1764682566,13814.501488050002,-25.706133239997143,52998.08554416001 2025-12-02,13:36:08.000,336,11165034,107965,0,1764682567,13814.447597569997,-25.79072279999673,52998.07855704 2025-12-02,13:36:09.000,336,11165054,108165,0,1764682568,13814.440861260002,-25.8259684500008,52998.09253128 2025-12-02,13:36:10.000,336,11165123,108285,0,1764682569,13814.454333879992,-25.910558010000386,52998.03663432001 2025-12-02,13:36:11.000,336,11165033,108285,0,1764682570,13814.440861260002,-25.931705399998464,52997.994711600004 2025-12-02,13:36:12.000,336,11165061,108524,0,1764682571,13814.481279120002,-26.00219669999933,52997.96676312001 2025-12-02,13:36:13.000,336,11165035,108325,0,1764682572,13814.548642219997,-26.0726880000002,52997.93182752 2025-12-02,13:36:14.000,336,11165048,108245,0,1764682573,13814.535169599993,-26.129081040002347,52997.8549692 2025-12-02,13:36:15.000,336,11165099,108285,0,1764682574,13814.602532700002,-26.171375819998502,52997.83400784 2025-12-02,13:36:16.000,336,11165041,107965,0,1764682575,13814.629477939998,-26.23481799000001,52997.82003360001 2025-12-02,13:36:17.000,336,11165012,108325,0,1764682576,13814.683368419988,-26.255965379998088,52997.77112376001 2025-12-02,13:36:18.000,336,11165052,108165,0,1764682577,13814.690104729998,-26.270063639996806,52997.80605936 2025-12-02,13:36:19.000,336,11165109,108045,0,1764682578,13814.723786279988,-26.284161899995524,52997.73618816 2025-12-02,13:36:20.000,336,11164996,108125,0,1764682579,13814.784413069989,-26.284161899995524,52997.70125256001 2025-12-02,13:36:21.000,336,11165042,108205,0,1764682580,13814.784413069989,-26.270063639996806,52997.67330408001 2025-12-02,13:36:22.000,336,11165094,107845,0,1764682581,13814.757467829993,-26.305309290000878,52997.62439424001 2025-12-02,13:36:23.000,336,11165028,108165,0,1764682582,13814.717049969993,-26.312358420000237,52997.659329840004 2025-12-02,13:36:24.000,336,11165058,108085,0,1764682583,13814.676632109993,-26.333505809998314,52997.67330408001 2025-12-02,13:36:25.000,336,11165076,108045,0,1764682584,13814.629477939998,-26.312358420000237,52997.659329840004 2025-12-02,13:36:26.000,336,11165115,108165,0,1764682585,13814.602532700002,-26.319407549999596,52997.610420000005 2025-12-02,13:36:27.000,336,11165027,108245,0,1764682586,13814.548642219997,-26.326456679998955,52997.610420000005 2025-12-02,13:36:28.000,336,11165055,108325,0,1764682587,13814.488015429997,-26.305309290000878,52997.631381360006 2025-12-02,13:36:29.000,336,11165011,108285,0,1764682588,13814.407179709997,-26.312358420000237,52997.610420000005 2025-12-02,13:36:30.000,336,11165081,107885,0,1764682589,13814.380234470002,-26.319407549999596,52997.5754844 2025-12-02,13:36:31.000,336,11165044,108045,0,1764682590,13814.299398750001,-26.305309290000878,52997.58945864 2025-12-02,13:36:32.000,336,11165112,107965,0,1764682591,13814.272453509991,-26.305309290000878,52997.5405488 2025-12-02,13:36:33.000,336,11165054,108245,0,1764682592,13814.245508269996,435.29991963000066,52997.52657456 2025-12-02,13:36:34.000,336,11165060,108045,0,1764682593,13814.252244579991,-26.312358420000237,52997.52657456 2025-12-02,13:36:35.000,336,11165077,108365,0,1764682594,13814.272453509991,-26.340554939997674,52997.512600320006 2025-12-02,13:36:36.000,336,11165069,108245,0,1764682595,13814.272453509991,-26.326456679998955,52997.54753592 2025-12-02,13:36:37.000,336,11165108,107965,0,1764682596,13814.353289229992,-26.42514449999726,52997.5405488 2025-12-02,13:36:38.000,336,11165071,108285,0,1764682597,13814.386970779997,-26.439242759995977,52997.50561320001 2025-12-02,13:36:39.000,336,11165045,107965,0,1764682598,13814.434124949992,-26.45334102000197,52997.53356168001 2025-12-02,13:36:40.000,336,11165096,108085,0,1764682599,13814.514960669992,-26.46039015000133,52997.53356168001 2025-12-02,13:36:41.000,336,11165087,108285,0,1764682600,13814.589060079998,-26.45334102000197,52997.54753592 2025-12-02,13:36:42.000,336,11165110,107885,0,1764682601,13814.717049969993,-26.509734059996845,52997.56849728 2025-12-02,13:36:43.000,336,11165102,108125,0,1764682602,13814.797885689994,-26.488586669998767,52997.561510160005 2025-12-02,13:36:44.000,336,11165072,108325,0,1764682603,13814.851776169999,-26.481537539999408,52997.659329840004 2025-12-02,13:36:45.000,336,11165018,108285,0,1764682604,13814.90566664999,-26.495635799998126,52997.610420000005 2025-12-02,13:36:46.000,336,11165110,108325,0,1764682605,13814.999974989994,-26.495635799998126,52997.70125256001 2025-12-02,13:36:47.000,336,11165031,108125,0,1764682606,13815.09428333,-26.488586669998767,52997.70823968 2025-12-02,13:36:48.000,336,11165101,108045,0,1764682607,13815.17511905,-26.488586669998767,52997.74317528 2025-12-02,13:36:49.000,336,11165098,108125,0,1764682608,13815.22900952999,-26.446291889995337,52997.74317528 2025-12-02,13:36:50.000,336,11165052,108205,0,1764682609,13815.303108939996,-26.41104623999854,52997.799072240006 2025-12-02,13:36:51.000,336,11165119,108205,0,1764682610,13815.31658156,-26.43219362999662,52997.81304648 2025-12-02,13:36:52.000,336,11165009,107965,0,1764682611,13815.404153589996,-26.40399710999918,52997.81304648 2025-12-02,13:36:53.000,336,11165044,108365,0,1764682612,13815.444571449996,-26.36875145999511,52997.847982080006 2025-12-02,13:36:54.000,336,11165002,108285,0,1764682613,13815.464780379996,-26.375800590001745,52997.91785328001 2025-12-02,13:36:55.000,336,11165108,108165,0,1764682614,13815.431098829991,-26.36170232999575,52997.88291768 2025-12-02,13:36:56.000,336,11165103,108125,0,1764682615,13815.478253000001,-26.36170232999575,52997.90387904 2025-12-02,13:36:57.000,336,11165015,108125,0,1764682616,13815.437835140001,-26.326456679998955,52997.90387904 2025-12-02,13:36:58.000,336,11165074,108365,0,1764682617,13815.424362519996,-26.255965379998088,52997.945801760005 2025-12-02,13:36:59.000,336,11165056,107885,0,1764682618,13815.431098829991,-26.29826016000152,52997.98772448001 2025-12-02,13:37:00.000,336,11165037,107845,0,1764682619,13815.404153589996,-26.24186711999937,52997.98772448001 2025-12-02,13:37:01.000,336,11165088,108205,0,1764682620,13815.370472039991,-26.22776886000065,52998.00169872 2025-12-02,13:37:02.000,336,11164992,108325,0,1764682621,13815.323317869996,-26.22776886000065,52998.00169872 2025-12-02,13:37:03.000,336,11165027,108085,0,1764682622,13815.37720835,-26.24891624999873,52998.00868584001 2025-12-02,13:37:04.000,336,11165082,108125,0,1764682623,13815.29637263,-26.24891624999873,52998.00868584001 2025-12-02,13:37:05.000,336,11165056,108085,0,1764682624,13815.25595477,-26.24891624999873,52998.07156992 2025-12-02,13:37:06.000,336,11165020,108245,0,1764682625,13815.22900952999,-26.284161899995524,52998.04362144 2025-12-02,13:37:07.000,336,11165101,108125,0,1764682626,13815.16838273999,-26.284161899995524,52998.00169872 2025-12-02,13:37:08.000,336,11165078,108205,0,1764682627,13815.15491012,-26.255965379998088,52998.02266008 2025-12-02,13:37:09.000,336,11165066,108285,0,1764682628,13815.13470119,-26.284161899995524,52997.994711600004 2025-12-02,13:37:10.000,336,11165023,108125,0,1764682629,13815.15491012,-26.305309290000878,52998.015672960006 2025-12-02,13:37:11.000,336,11165036,108205,0,1764682630,13815.202064289995,-26.340554939997674,52997.98772448001 2025-12-02,13:37:12.000,336,11165087,108365,0,1764682631,13815.161646429995,-26.382849720001104,52998.05060856 2025-12-02,13:37:13.000,336,11164981,108245,0,1764682632,13815.23574584,-26.375800590001745,52997.98073736 2025-12-02,13:37:14.000,336,11165081,108245,0,1764682633,13815.262691079995,-26.389898850000463,52997.98772448001 2025-12-02,13:37:15.000,336,11165023,108365,0,1764682634,13815.262691079995,-26.40399710999918,52998.00169872 2025-12-02,13:37:16.000,336,11165027,108245,0,1764682635,13815.262691079995,-26.42514449999726,52997.97375024 2025-12-02,13:37:17.000,336,11165012,108285,0,1764682636,13815.29637263,-26.42514449999726,52997.994711600004 2025-12-02,13:37:18.000,336,11165035,108325,0,1764682637,13815.323317869996,-26.42514449999726,52997.95977600001 2025-12-02,13:37:20.000,336,11165052,108165,0,1764682639,13815.303108939996,-26.43219362999662,52997.95977600001 2025-12-02,13:37:21.000,336,11165116,108325,0,1764682640,13815.25595477,-26.382849720001104,52997.95977600001 2025-12-02,13:37:22.000,336,11165103,108165,0,1764682641,13815.24921845999,-26.389898850000463,52997.91086616 2025-12-02,13:37:23.000,336,11165074,108165,0,1764682642,13815.181855359995,-26.375800590001745,52997.88990480001 2025-12-02,13:37:24.000,336,11165072,108005,0,1764682643,13815.121228569995,-26.36875145999511,52997.93182752 2025-12-02,13:37:25.000,336,11164994,108085,0,1764682644,13815.0740744,-26.36170232999575,52997.86195632 2025-12-02,13:37:26.000,336,11165102,108325,0,1764682645,13815.00671129999,-26.439242759995977,52997.80605936 2025-12-02,13:37:27.000,336,11165025,108285,0,1764682646,13814.939348199994,-26.439242759995977,52997.76413664 2025-12-02,13:37:28.000,336,11165019,108165,0,1764682647,13814.858512479994,-26.509734059996845,52997.7152268 2025-12-02,13:37:29.000,336,11165083,108165,0,1764682648,13814.730522589998,-26.502684929997486,52997.729201040005 2025-12-02,13:37:30.000,336,11165068,108285,0,1764682649,13814.656423179993,-26.559077969999635,52997.67330408001 2025-12-02,13:37:31.000,336,11165070,107965,0,1764682650,13814.609269009998,-26.60842187999515,52997.70125256001 2025-12-02,13:37:32.000,336,11165027,108325,0,1764682651,13814.575587459993,-26.685962309995375,52997.60343288001 2025-12-02,13:37:33.000,336,11165097,108125,0,1764682652,13814.508224359997,-26.721207959999447,52997.61740712 2025-12-02,13:37:34.000,336,11165081,108485,0,1764682653,13814.481279120002,-26.791699260000314,52997.50561320001 2025-12-02,13:37:35.000,336,11165068,108325,0,1764682654,13814.447597569997,-26.848092299995187,52997.491638960004 2025-12-02,13:37:36.000,336,11165070,108125,0,1764682655,13814.440861260002,-26.904485339997336,52997.43574200001 2025-12-02,13:37:37.000,336,11165079,108325,0,1764682656,13814.420652330002,-26.911534469996695,52997.37285792 2025-12-02,13:37:38.000,336,11165044,108125,0,1764682657,13814.386970779997,-26.982025769997563,52997.37984504 2025-12-02,13:37:39.000,336,11165015,108325,0,1764682658,13814.386970779997,-27.010222290002275,52997.33792232001 2025-12-02,13:37:40.000,336,11165079,108085,0,1764682659,13814.326343989997,-26.99612402999628,52997.30997384 2025-12-02,13:37:41.000,336,11165003,108125,0,1764682660,13814.319607680001,-26.989074899996922,52997.26805112001 2025-12-02,13:37:42.000,336,11165096,108325,0,1764682661,13814.299398750001,-27.038418809999712,52997.24010264 2025-12-02,13:37:43.000,336,11165057,108045,0,1764682662,13814.292662439992,-27.031369680000353,52997.24708976001 2025-12-02,13:37:44.000,336,11165032,108325,0,1764682663,13814.232035649991,-27.038418809999712,52997.18420568 2025-12-02,13:37:45.000,336,11165033,108365,0,1764682664,13814.1983541,-27.024320550000994,52997.18420568 2025-12-02,13:37:46.000,336,11165021,108365,0,1764682665,13814.17814517,-27.010222290002275,52997.177218560006 2025-12-02,13:37:47.000,336,11165083,108285,0,1764682666,13814.13099099999,-27.031369680000353,52997.12132160001 2025-12-02,13:37:48.000,336,11165011,107885,0,1764682667,13814.063627899995,-27.017271420001634,52997.058437520005 2025-12-02,13:37:49.000,336,11165101,108045,0,1764682668,13814.05015527999,434.5879574999999,52997.10036024001 2025-12-02,13:37:50.000,336,11165014,108085,0,1764682669,13814.00973741999,-26.99612402999628,52997.05145040001 2025-12-02,13:37:51.000,336,11165083,107965,0,1764682670,13813.98952848999,-26.939730990001408,52997.06542464 2025-12-02,13:37:52.000,336,11165022,108285,0,1764682671,13813.9962648,-26.925632729995414,52997.06542464 2025-12-02,13:37:53.000,336,11165115,108125,0,1764682672,13813.97605587,-26.904485339997336,52997.086386 2025-12-02,13:37:54.000,336,11165054,108165,0,1764682673,13813.97605587,-26.848092299995187,52997.058437520005 2025-12-02,13:37:55.000,336,11165022,108365,0,1764682674,13814.00973741999,-26.81284664999839,52997.04446328 2025-12-02,13:37:56.000,336,11165077,108205,0,1764682675,13813.9962648,-26.742355349997524,52997.12132160001 2025-12-02,13:37:57.000,336,11165124,108125,0,1764682676,13813.96931955999,-26.70006057000137,52997.09337312 2025-12-02,13:37:58.000,336,11165072,108045,0,1764682677,13814.03668266,-26.622520140001143,52997.086386 2025-12-02,13:37:59.000,336,11165106,108125,0,1764682678,13814.02994634999,-26.573176229998353,52997.05145040001 2025-12-02,13:38:00.000,336,11165078,108205,0,1764682679,13814.063627899995,-26.481537539999408,52997.07241176 2025-12-02,13:38:01.000,336,11165081,108125,0,1764682680,13814.063627899995,-26.396947979999823,52997.04446328 2025-12-02,13:38:02.000,336,11165040,108045,0,1764682681,13814.043418969995,-26.319407549999596,52997.04446328 2025-12-02,13:38:03.000,336,11165075,108125,0,1764682682,13814.07710052,-26.23481799000001,52997.086386 2025-12-02,13:38:04.000,336,11165034,108245,0,1764682683,13814.083836829996,-26.129081040002347,52997.16324432 2025-12-02,13:38:05.000,336,11165021,108325,0,1764682684,13814.07036420999,-26.06563887000084,52997.17023144001 2025-12-02,13:38:06.000,336,11165022,107965,0,1764682685,13814.124254689996,-25.995147569999972,52997.21215416 2025-12-02,13:38:07.000,336,11165021,107885,0,1764682686,13814.11078206999,-25.924656269999105,52997.24708976001 2025-12-02,13:38:08.000,336,11165034,108285,0,1764682687,13814.13772731,-25.875312359996315,52997.24010264 2025-12-02,13:38:09.000,336,11165080,108365,0,1764682688,13814.13772731,-25.797771929996088,52997.24708976001 2025-12-02,13:38:10.000,336,11165097,108045,0,1764682689,13814.11078206999,-25.72728062999522,52997.25407688 2025-12-02,13:38:11.000,336,11165055,108285,0,1764682690,13814.124254689996,-25.684985849999066,52997.31696096001 2025-12-02,13:38:12.000,336,11165012,108325,0,1764682691,13814.09730945,-25.670887590000348,52997.30997384 2025-12-02,13:38:13.000,336,11165017,108325,0,1764682692,13814.09730945,-25.642691069995635,52997.275038240005 2025-12-02,13:38:14.000,336,11165073,108205,0,1764682693,13814.13099099999,-25.628592809996917,52997.3309352 2025-12-02,13:38:15.000,336,11165015,108325,0,1764682694,13814.104045759996,-25.621543679997558,52997.35888368 2025-12-02,13:38:16.000,336,11165017,108565,0,1764682695,13814.11078206999,-25.60039628999948,52997.36587080001 2025-12-02,13:38:17.000,336,11165014,108524,0,1764682696,13814.083836829996,-25.60744541999884,52997.35189656 2025-12-02,13:38:18.000,336,11165090,108285,0,1764682697,13814.11078206999,-25.64974020000227,52997.37285792 2025-12-02,13:38:19.000,336,11165043,108285,0,1764682698,13814.11078206999,-25.713182369996503,52997.28901248001 2025-12-02,13:38:20.000,336,11165022,108165,0,1764682699,13814.11078206999,435.90614481000375,52997.33792232001 2025-12-02,13:38:21.000,336,11165099,107965,0,1764682700,13814.151199929991,-25.78367366999737,52997.31696096001 2025-12-02,13:38:22.000,336,11165046,107925,0,1764682701,13814.15793624,-25.83301758000016,52997.28901248001 2025-12-02,13:38:23.000,336,11165018,108325,0,1764682702,13814.191617789991,-25.938754529997823,52997.26805112001 2025-12-02,13:38:24.000,336,11165054,108645,0,1764682703,13814.211826719991,-25.995147569999972,52997.30997384 2025-12-02,13:38:25.000,336,11165038,108245,0,1764682704,13814.238771960001,-26.086786259998917,52997.275038240005 2025-12-02,13:38:26.000,336,11165040,108325,0,1764682705,13814.285926129996,-26.171375819998502,52997.20516704 2025-12-02,13:38:27.000,336,11165017,108325,0,1764682706,13814.326343989997,-26.22776886000065,52997.23311552 2025-12-02,13:38:28.000,336,11165103,108325,0,1764682707,13814.366761849997,-26.354653199996392,52997.226128400005 2025-12-02,13:38:29.000,336,11165040,108325,0,1764682708,13814.353289229992,-26.4180953699979,52997.18420568 2025-12-02,13:38:30.000,336,11165075,107805,0,1764682709,13814.407179709997,-26.537930580001557,52997.19817992001 2025-12-02,13:38:31.000,336,11165005,108285,0,1764682710,13814.420652330002,-26.65071665999858,52997.20516704 2025-12-02,13:38:32.000,336,11165095,108245,0,1764682711,13814.434124949992,-26.721207959999447,52997.086386 2025-12-02,13:38:33.000,336,11165109,107965,0,1764682712,13814.454333879992,-26.848092299995187,52997.07241176 2025-12-02,13:38:34.000,336,11165053,108005,0,1764682713,13814.467806499997,-26.911534469996695,52997.11433448 2025-12-02,13:38:35.000,336,11165021,108045,0,1764682714,13814.474542809992,-26.99612402999628,52997.0165148 2025-12-02,13:38:36.000,336,11165023,108325,0,1764682715,13814.393707089992,-27.080713589995867,52997.00254056001 2025-12-02,13:38:37.000,336,11165084,108125,0,1764682716,13814.360025540002,-27.179401410001446,52996.99555344 2025-12-02,13:38:38.000,336,11165098,108485,0,1764682717,13814.285926129996,-27.27808922999975,52996.91869512 2025-12-02,13:38:39.000,336,11165026,108245,0,1764682718,13814.211826719991,-27.320384009995905,52996.84882392 2025-12-02,13:38:40.000,336,11165061,108165,0,1764682719,13814.15793624,-27.419071830001485,52996.88375952001 2025-12-02,13:38:41.000,336,11164993,108085,0,1764682720,13814.063627899995,-27.482513999995717,52996.83484968001 2025-12-02,13:38:42.000,336,11165044,108325,0,1764682721,13813.97605587,-27.538907039997866,52996.77895272 2025-12-02,13:38:43.000,336,11165056,108165,0,1764682722,13813.95584694,-27.609398339998734,52996.70908152 2025-12-02,13:38:44.000,336,11165038,108205,0,1764682723,13813.84806597999,-27.64464398999553,52996.77895272 2025-12-02,13:38:45.000,336,11165088,108405,0,1764682724,13813.81438443,-27.68693876999896,52996.75100424 2025-12-02,13:38:46.000,336,11165039,107965,0,1764682725,13813.760493949994,-27.6798896399996,52996.66715880001 2025-12-02,13:38:47.000,336,11165081,108325,0,1764682726,13813.672921919999,-27.6798896399996,52996.653184560004 2025-12-02,13:38:48.000,336,11165031,108485,0,1764682727,13813.639240369994,-27.68693876999896,52996.6322232 2025-12-02,13:38:49.000,336,11165066,108205,0,1764682728,13813.598822509994,-27.64464398999553,52996.57632624001 2025-12-02,13:38:50.000,336,11165093,108125,0,1764682729,13813.531459409998,-27.595300080000015,52996.58331336 2025-12-02,13:38:51.000,336,11165042,108205,0,1764682730,13813.457359999993,-27.560054429995944,52996.61126184 2025-12-02,13:38:52.000,336,11165080,108325,0,1764682731,13813.423678449988,-27.524808779999148,52996.59030048 2025-12-02,13:38:53.000,336,11165048,107965,0,1764682732,13813.437151069993,-27.45431747999828,52996.555364880005 2025-12-02,13:38:54.000,336,11165109,107965,0,1764682733,13813.329370109997,-27.39792443999613,52996.56933912 2025-12-02,13:38:55.000,336,11165029,108285,0,1764682734,13813.342842730002,-27.348580530000618,52996.59030048 2025-12-02,13:38:56.000,336,11165042,108245,0,1764682735,13813.295688559992,-27.299236619997828,52996.53440352 2025-12-02,13:38:57.000,336,11165107,108245,0,1764682736,13813.221589150002,-27.23579444999632,52996.56933912 2025-12-02,13:38:58.000,336,11165051,108245,0,1764682737,13813.248534389997,434.4117292500014,52996.555364880005 2025-12-02,13:38:59.000,336,11165092,108005,0,1764682738,13813.160962360002,-27.158254019996093,52996.555364880005 2025-12-02,13:39:00.000,336,11165023,107965,0,1764682739,13813.174434979992,-27.11595923999994,52996.59030048 2025-12-02,13:39:01.000,336,11165081,108205,0,1764682740,13813.127280809997,-27.073664459996508,52996.625236080006 2025-12-02,13:39:02.000,336,11165035,108165,0,1764682741,13813.187907599997,-27.04546793999907,52996.63921032 2025-12-02,13:39:03.000,336,11165113,108125,0,1764682742,13813.181171290002,-27.00317315999564,52996.653184560004 2025-12-02,13:39:04.000,336,11165085,108325,0,1764682743,13813.160962360002,-26.982025769997563,52996.66715880001 2025-12-02,13:39:05.000,336,11165101,108285,0,1764682744,13813.160962360002,-26.982025769997563,52996.66017168 2025-12-02,13:39:06.000,336,11165076,108285,0,1764682745,13813.160962360002,-26.953829250000126,52996.674145920006 2025-12-02,13:39:07.000,336,11165088,108205,0,1764682746,13813.181171290002,-26.974976639998204,52996.64619744001 2025-12-02,13:39:08.000,336,11165059,108325,0,1764682747,13813.268743319997,-26.99612402999628,52996.653184560004 2025-12-02,13:39:09.000,336,11165026,108245,0,1764682748,13813.309161179997,-27.010222290002275,52996.68812016 2025-12-02,13:39:10.000,336,11165134,108205,0,1764682749,13813.342842730002,-27.024320550000994,52996.66017168 2025-12-02,13:39:11.000,336,11165036,108365,0,1764682750,13813.430414759998,-27.05956619999779,52996.68812016 2025-12-02,13:39:12.000,336,11165103,108285,0,1764682751,13813.531459409998,-27.05956619999779,52996.66017168 2025-12-02,13:39:13.000,336,11165045,108285,0,1764682752,13813.632504059999,-27.073664459996508,52996.723055760005 2025-12-02,13:39:14.000,336,11165066,108485,0,1764682753,13813.740285019994,-27.10891011000058,52996.74401712001 2025-12-02,13:39:15.000,336,11165111,107965,0,1764682754,13813.86827490999,-27.123008369999297,52996.68812016 2025-12-02,13:39:16.000,336,11165016,108245,0,1764682755,13813.942374319995,-27.179401410001446,52996.76497848001 2025-12-02,13:39:17.000,336,11165093,108245,0,1764682756,13814.02994634999,-27.22874531999696,52996.73703 2025-12-02,13:39:18.000,336,11165067,108165,0,1764682757,13814.11078206999,-27.313334879996546,52996.77895272 2025-12-02,13:39:19.000,336,11165111,108325,0,1764682758,13814.191617789991,434.3059923000037,52996.78593984001 2025-12-02,13:39:20.000,336,11165076,108365,0,1764682759,13814.258980890001,-27.34153140000126,52996.73703 2025-12-02,13:39:21.000,336,11165036,108245,0,1764682760,13814.326343989997,-27.40497356999549,52996.77895272 2025-12-02,13:39:22.000,336,11165037,108245,0,1764682761,13814.346552919997,-27.412022700002126,52996.81388832001 2025-12-02,13:39:23.000,336,11165011,108205,0,1764682762,13814.353289229992,-27.412022700002126,52996.82786256 2025-12-02,13:39:24.000,336,11164995,107885,0,1764682763,13814.393707089992,-27.426120960000844,52996.84882392 2025-12-02,13:39:25.000,336,11165050,108205,0,1764682764,13814.373498159992,-27.44726834999892,52996.88375952001 2025-12-02,13:39:26.000,336,11165076,108245,0,1764682765,13814.366761849997,-27.39792443999613,52996.8767724 2025-12-02,13:39:27.000,336,11165076,108285,0,1764682766,13814.339816610001,-27.468415739997,52996.86978528 2025-12-02,13:39:28.000,336,11165045,108325,0,1764682767,13814.265717199996,-27.45431747999828,52996.91869512 2025-12-02,13:39:29.000,336,11165051,108565,0,1764682768,13814.252244579991,-27.45431747999828,52996.92568224 2025-12-02,13:39:30.000,336,11165054,108125,0,1764682769,13814.1983541,-27.44726834999892,52996.97459208 2025-12-02,13:39:31.000,336,11165017,108285,0,1764682770,13814.11751838,-27.419071830001485,52996.960617840006 2025-12-02,13:39:32.000,336,11165102,107965,0,1764682771,13814.07036420999,-27.39792443999613,52996.92568224 2025-12-02,13:39:33.000,336,11165024,107885,0,1764682772,13814.003001109995,-27.40497356999549,52996.9466436 2025-12-02,13:39:34.000,336,11165065,108365,0,1764682773,13813.88848383999,-27.3344822700019,52996.96760496 2025-12-02,13:39:35.000,336,11165023,108285,0,1764682774,13813.86827490999,-27.3344822700019,52996.960617840006 2025-12-02,13:39:36.000,336,11165095,108165,0,1764682775,13813.800911809994,434.29894317000435,52996.95363072001 2025-12-02,13:39:37.000,336,11165060,108524,0,1764682776,13813.740285019994,-27.27808922999975,52997.03048904001 2025-12-02,13:39:38.000,336,11165068,108365,0,1764682777,13813.699867159994,-27.200548799999524,52996.92568224 2025-12-02,13:39:39.000,336,11165064,108325,0,1764682778,13813.645976679989,-27.144155759997375,52996.90472088 2025-12-02,13:39:40.000,336,11165011,108245,0,1764682779,13813.639240369994,-27.087762719995226,52996.97459208 2025-12-02,13:39:41.000,336,11165064,108325,0,1764682780,13813.598822509994,-27.04546793999907,52996.9466436 2025-12-02,13:39:42.000,336,11165063,108205,0,1764682781,13813.592086199998,-27.038418809999712,52996.92568224 2025-12-02,13:39:43.000,336,11165020,107885,0,1764682782,13813.585349889989,-26.960878379999485,52996.95363072001 2025-12-02,13:39:44.000,336,11165037,108245,0,1764682783,13813.598822509994,-26.911534469996695,52996.99555344 2025-12-02,13:39:45.000,336,11165016,108325,0,1764682784,13813.619031439994,-26.83399403999647,52996.9466436 2025-12-02,13:39:46.000,336,11165093,108125,0,1764682785,13813.625767749989,-26.81284664999839,52996.99555344 2025-12-02,13:39:47.000,336,11165051,108205,0,1764682786,13813.68639453999,-26.7635027399956,52996.960617840006 2025-12-02,13:39:48.000,336,11165120,108165,0,1764682787,13813.70660346999,-26.735306219998165,52997.00254056001 2025-12-02,13:39:49.000,336,11165148,108325,0,1764682788,13813.7941755,-26.64366752999922,52997.0165148 2025-12-02,13:39:50.000,336,11165040,108405,0,1764682789,13813.7941755,-26.58727448999707,52997.0165148 2025-12-02,13:39:51.000,336,11165117,108245,0,1764682790,13813.881747529995,-26.544979710000916,52997.02350192 2025-12-02,13:39:52.000,336,11165064,108245,0,1764682791,13813.91542908,-26.46743928000069,52997.009527680006 2025-12-02,13:39:53.000,336,11165056,108485,0,1764682792,13813.982792179995,-26.43219362999662,52997.02350192 2025-12-02,13:39:54.000,336,11165017,108005,0,1764682793,13814.05015527999,-26.41104623999854,52997.058437520005 2025-12-02,13:39:55.000,336,11165022,108205,0,1764682794,13814.124254689996,-26.375800590001745,52997.009527680006 2025-12-02,13:39:56.000,336,11165100,108285,0,1764682795,13814.17814517,-26.319407549999596,52997.009527680006 2025-12-02,13:39:57.000,336,11165001,107965,0,1764682796,13814.17814517,-26.24186711999937,52997.0165148 2025-12-02,13:39:58.000,336,11165037,108365,0,1764682797,13814.225299339996,-26.255965379998088,52997.04446328 2025-12-02,13:39:59.000,336,11165100,107965,0,1764682798,13814.292662439992,-26.213670600001933,52997.107347360004 2025-12-02,13:40:00.000,336,11165042,108405,0,1764682799,13814.312871369992,-26.18547407999722,52997.04446328 2025-12-02,13:40:01.000,336,11165092,108245,0,1764682800,13814.333080299992,-26.157277559999784,52997.058437520005 2025-12-02,13:40:02.000,336,11165017,108365,0,1764682801,13814.386970779997,-26.122031909995712,52997.07939888001 2025-12-02,13:40:03.000,336,11165037,108045,0,1764682802,13814.400443400002,-26.107933649996994,52997.07241176 2025-12-02,13:40:04.000,336,11165103,108085,0,1764682803,13814.366761849997,-26.114982779996353,52997.009527680006 2025-12-02,13:40:05.000,336,11165113,108125,0,1764682804,13814.407179709997,-26.122031909995712,52997.06542464 2025-12-02,13:40:06.000,336,11165111,108325,0,1764682805,13814.386970779997,-26.093835389998276,52997.07241176 2025-12-02,13:40:07.000,336,11164998,108285,0,1764682806,13814.420652330002,435.53254092000134,52997.02350192 2025-12-02,13:40:08.000,336,11165028,108365,0,1764682807,13814.440861260002,-26.093835389998276,52997.03048904001 2025-12-02,13:40:09.000,336,11165007,108165,0,1764682808,13814.407179709997,-26.129081040002347,52997.06542464 2025-12-02,13:40:10.000,336,11165100,108285,0,1764682809,13814.400443400002,-26.122031909995712,52997.04446328 2025-12-02,13:40:11.000,336,11165027,108205,0,1764682810,13814.346552919997,-26.129081040002347,52996.988566320004 2025-12-02,13:40:12.000,336,11165047,108365,0,1764682811,13814.306135059996,-26.122031909995712,52997.107347360004 2025-12-02,13:40:13.000,336,11164994,108245,0,1764682812,13814.326343989997,-26.157277559999784,52997.03048904001 2025-12-02,13:40:14.000,336,11165001,108205,0,1764682813,13814.238771960001,-26.150228430000425,52996.98157920001 2025-12-02,13:40:15.000,336,11165074,108205,0,1764682814,13814.15793624,-26.107933649996994,52997.0165148 2025-12-02,13:40:16.000,336,11165011,108405,0,1764682815,13814.13772731,-26.114982779996353,52997.009527680006 2025-12-02,13:40:17.000,336,11165020,108165,0,1764682816,13814.07036420999,-26.136130170001707,52997.009527680006 2025-12-02,13:40:18.000,336,11165032,108325,0,1764682817,13814.05015527999,-26.129081040002347,52996.988566320004 2025-12-02,13:40:19.000,336,11164995,108365,0,1764682818,13813.98952848999,-26.129081040002347,52996.98157920001 2025-12-02,13:40:20.000,336,11165068,108205,0,1764682819,13813.98952848999,-26.05858974000148,52997.07241176 2025-12-02,13:40:21.000,336,11164992,108365,0,1764682820,13813.94911062999,-26.05154061000212,52996.99555344 2025-12-02,13:40:22.000,336,11165037,108045,0,1764682821,13813.92890169999,-26.00219669999933,52997.05145040001 2025-12-02,13:40:23.000,336,11165013,108365,0,1764682822,13813.88848383999,-26.00219669999933,52997.00254056001 2025-12-02,13:40:24.000,336,11165003,108245,0,1764682823,13813.821120739995,435.65942526000435,52997.05145040001 2025-12-02,13:40:25.000,336,11165014,108125,0,1764682824,13813.7941755,-25.917607139999745,52997.05145040001 2025-12-02,13:40:26.000,336,11165083,108125,0,1764682825,13813.821120739995,-25.882361489995674,52996.96760496 2025-12-02,13:40:27.000,336,11165013,108205,0,1764682826,13813.76723025999,-25.882361489995674,52996.95363072001 2025-12-02,13:40:28.000,336,11165048,108245,0,1764682827,13813.841329669995,-25.868263229996955,52996.960617840006 2025-12-02,13:40:29.000,336,11165095,108245,0,1764682828,13813.7941755,-25.8259684500008,52996.93266936001 2025-12-02,13:40:30.000,336,11165034,108245,0,1764682829,13813.821120739995,-25.811870190002082,52996.95363072001 2025-12-02,13:40:31.000,336,11165078,108165,0,1764682830,13813.87501122,-25.797771929996088,52996.97459208 2025-12-02,13:40:32.000,336,11165038,107965,0,1764682831,13813.88848383999,-25.804821059995447,52996.91170800001 2025-12-02,13:40:33.000,336,11165056,107965,0,1764682832,13813.94911062999,-25.79072279999673,52996.8767724 2025-12-02,13:40:34.000,336,11165023,108285,0,1764682833,13813.97605587,-25.83301758000016,52996.86279816001 2025-12-02,13:40:35.000,336,11165026,108085,0,1764682834,13814.023210039995,-25.83301758000016,52996.91170800001 2025-12-02,13:40:36.000,336,11164999,108365,0,1764682835,13814.063627899995,-25.861214099997596,52996.89773376 2025-12-02,13:40:37.000,336,11165022,108245,0,1764682836,13814.11751838,-25.896459750001668,52996.92568224 2025-12-02,13:40:38.000,336,11165066,108405,0,1764682837,13814.15793624,-25.945803659997182,52996.91170800001 2025-12-02,13:40:39.000,336,11165123,108365,0,1764682838,13814.205090409996,-25.981049310001254,52996.88375952001 2025-12-02,13:40:40.000,336,11165016,108125,0,1764682839,13814.258980890001,-26.00219669999933,52996.890746640005 2025-12-02,13:40:41.000,336,11164987,108285,0,1764682840,13814.312871369992,-26.093835389998276,52996.91170800001 2025-12-02,13:40:42.000,336,11165094,108365,0,1764682841,13814.326343989997,-26.150228430000425,52996.90472088 2025-12-02,13:40:43.000,336,11164997,108285,0,1764682842,13814.386970779997,-26.23481799000001,52996.939656480004 2025-12-02,13:40:44.000,336,11165027,108005,0,1764682843,13814.420652330002,-26.312358420000237,52996.86978528 2025-12-02,13:40:45.000,336,11165005,108365,0,1764682844,13814.440861260002,-26.340554939997674,52996.9466436 2025-12-02,13:40:46.000,336,11165028,108285,0,1764682845,13814.541905910002,-26.42514449999726,52996.92568224 2025-12-02,13:40:47.000,336,11165078,108285,0,1764682846,13814.555378529993,-26.481537539999408,52996.88375952001 2025-12-02,13:40:48.000,336,11165024,108165,0,1764682847,13814.568851149997,-26.502684929997486,52996.92568224 2025-12-02,13:40:49.000,336,11165033,107845,0,1764682848,13814.562114840002,-26.566127099998994,52996.86978528 2025-12-02,13:40:50.000,336,11165019,108125,0,1764682849,13814.629477939998,-26.65071665999858,52996.86279816001 2025-12-02,13:40:51.000,336,11165012,108285,0,1764682850,13814.622741630003,-26.664814919997298,52996.92568224 2025-12-02,13:40:52.000,336,11165055,108485,0,1764682851,13814.649686869998,-26.70006057000137,52996.95363072001 2025-12-02,13:40:53.000,336,11165036,108085,0,1764682852,13814.642950559988,-26.70006057000137,52996.92568224 2025-12-02,13:40:54.000,336,11165040,108245,0,1764682853,13814.622741630003,-26.70710970000073,52996.97459208 2025-12-02,13:40:55.000,336,11165013,108125,0,1764682854,13814.602532700002,-26.714158830000088,52996.98157920001 2025-12-02,13:40:56.000,336,11164968,108205,0,1764682855,13814.548642219997,-26.664814919997298,52996.988566320004 2025-12-02,13:40:57.000,336,11165086,108165,0,1764682856,13814.494751739992,-26.678913179996016,52996.97459208 2025-12-02,13:40:58.000,336,11165028,108405,0,1764682857,13814.488015429997,-26.671864049996657,52996.95363072001 2025-12-02,13:40:59.000,336,11165058,108245,0,1764682858,13814.353289229992,-26.65071665999858,52996.96760496 2025-12-02,13:41:00.000,336,11165044,108365,0,1764682859,13814.252244579991,-26.622520140001143,52996.98157920001 2025-12-02,13:41:01.000,336,11165035,108605,0,1764682860,13814.205090409996,-26.60842187999515,52997.03048904001 2025-12-02,13:41:02.000,336,11165144,108285,0,1764682861,13814.09057313999,-26.530881450002198,52997.00254056001 2025-12-02,13:41:03.000,336,11165004,108165,0,1764682862,13814.023210039995,-26.488586669998767,52997.009527680006 2025-12-02,13:41:04.000,336,11165022,108245,0,1764682863,13813.90869276999,-26.46039015000133,52996.960617840006 2025-12-02,13:41:05.000,336,11165033,108165,0,1764682864,13813.81438443,-26.43219362999662,52996.98157920001 2025-12-02,13:41:06.000,336,11165064,108365,0,1764682865,13813.780702879994,-26.36170232999575,52996.99555344 2025-12-02,13:41:07.000,336,11165045,108405,0,1764682866,13813.77396657,-26.36170232999575,52996.960617840006 2025-12-02,13:41:08.000,336,11165056,108285,0,1764682867,13813.740285019994,-26.29826016000152,52996.97459208 2025-12-02,13:41:09.000,336,11165116,108605,0,1764682868,13813.72681239999,-26.263014509997447,52996.92568224 2025-12-02,13:41:10.000,336,11165069,107725,0,1764682869,13813.733548709999,-26.277112769996165,52996.939656480004 2025-12-02,13:41:11.000,336,11165046,108245,0,1764682870,13813.84806597999,-26.19252320999658,52996.93266936001 2025-12-02,13:41:12.000,336,11165129,108005,0,1764682871,13813.85480229,-26.150228430000425,52996.9466436 2025-12-02,13:41:13.000,336,11165058,107965,0,1764682872,13813.93563801,-26.143179300001066,52996.97459208 2025-12-02,13:41:14.000,336,11165075,108165,0,1764682873,13814.03668266,-26.129081040002347,52996.98157920001 2025-12-02,13:41:15.000,336,11165041,108325,0,1764682874,13814.184881479996,-26.100884519997635,52997.03048904001 2025-12-02,13:41:16.000,336,11165032,108125,0,1764682875,13814.252244579991,-26.086786259998917,52997.07241176 2025-12-02,13:41:17.000,336,11165090,108245,0,1764682876,13814.393707089992,-26.107933649996994,52997.107347360004 2025-12-02,13:41:18.000,336,11165075,108125,0,1764682877,13814.508224359997,-26.150228430000425,52997.13529584 2025-12-02,13:41:19.000,336,11165042,108285,0,1764682878,13814.622741630003,-26.150228430000425,52997.17023144001 2025-12-02,13:41:20.000,336,11165026,108325,0,1764682879,13814.717049969993,-26.17842494999786,52997.16324432 2025-12-02,13:41:21.000,336,11165005,108405,0,1764682880,13814.838303549994,-26.19252320999658,52997.21215416 2025-12-02,13:41:22.000,336,11165103,107965,0,1764682881,13814.919139269994,-26.206621469995298,52997.275038240005 2025-12-02,13:41:23.000,336,11165001,107965,0,1764682882,13815.03365654,-26.22776886000065,52997.295999600006 2025-12-02,13:41:24.000,336,11165084,108165,0,1764682883,13815.05386547,-26.213670600001933,52997.28202536 2025-12-02,13:41:25.000,336,11165042,108165,0,1764682884,13815.060601779995,-26.220719730001292,52997.323948080004 2025-12-02,13:41:26.000,336,11165023,108165,0,1764682885,13815.121228569995,-26.23481799000001,52997.3309352 2025-12-02,13:41:27.000,336,11165101,108125,0,1764682886,13815.101019639995,-26.263014509997447,52997.37285792 2025-12-02,13:41:28.000,336,11165033,108205,0,1764682887,13815.11449226,-26.284161899995524,52997.35888368 2025-12-02,13:41:29.000,336,11165064,107965,0,1764682888,13815.08754701999,-26.263014509997447,52997.37285792 2025-12-02,13:41:30.000,336,11165055,108125,0,1764682889,13815.08754701999,-26.24891624999873,52997.35888368 2025-12-02,13:41:31.000,336,11165064,108325,0,1764682890,13815.02692022999,-26.29121103000216,52997.38683216001 2025-12-02,13:41:32.000,336,11165050,108325,0,1764682891,13815.00671129999,-26.29121103000216,52997.35189656 2025-12-02,13:41:33.000,336,11165048,108205,0,1764682892,13814.94608450999,-26.340554939997674,52997.42875488 2025-12-02,13:41:34.000,336,11165034,107965,0,1764682893,13814.912402959999,-26.375800590001745,52997.442729120005 2025-12-02,13:41:35.000,336,11165110,108165,0,1764682894,13814.871985099999,-26.389898850000463,52997.50561320001 2025-12-02,13:41:36.000,336,11165039,108325,0,1764682895,13814.865248789989,-26.41104623999854,52997.463690480006 2025-12-02,13:41:37.000,336,11165000,108245,0,1764682896,13814.845039859989,-26.4180953699979,52997.48465184001 2025-12-02,13:41:38.000,336,11165009,108045,0,1764682897,13814.831567239999,-26.502684929997486,52997.44971624 2025-12-02,13:41:39.000,336,11165092,108325,0,1764682898,13814.791149379998,-26.523832319995563,52997.42875488 2025-12-02,13:41:40.000,336,11165002,108085,0,1764682899,13814.804621999989,-26.544979710000916,52997.42875488 2025-12-02,13:41:41.000,336,11165042,108165,0,1764682900,13814.804621999989,-26.58727448999707,52997.40779352 2025-12-02,13:41:42.000,336,11165007,108205,0,1764682901,13814.797885689994,-26.622520140001143,52997.512600320006 2025-12-02,13:41:43.000,336,11164998,108045,0,1764682902,13814.750731519998,-26.65071665999858,52997.50561320001 2025-12-02,13:41:44.000,336,11165047,108245,0,1764682903,13814.797885689994,-26.69301144000201,52997.45670336001 2025-12-02,13:41:45.000,336,11165011,108245,0,1764682904,13814.797885689994,-26.721207959999447,52997.463690480006 2025-12-02,13:41:46.000,336,11165109,108365,0,1764682905,13814.730522589998,-26.742355349997524,52997.43574200001 2025-12-02,13:41:47.000,336,11165031,108085,0,1764682906,13814.710313659998,-26.777601000001596,52997.42875488 2025-12-02,13:41:48.000,336,11165070,108085,0,1764682907,13814.690104729998,-26.81284664999839,52997.42875488 2025-12-02,13:41:49.000,336,11165044,108205,0,1764682908,13814.676632109993,-26.81989577999775,52997.41478064001 2025-12-02,13:41:50.000,336,11165018,108325,0,1764682909,13814.642950559988,-26.848092299995187,52997.44971624 2025-12-02,13:41:51.000,336,11165085,108165,0,1764682910,13814.582323770002,-26.8762888199999,52997.42875488 2025-12-02,13:41:52.000,336,11165066,108245,0,1764682911,13814.548642219997,-26.904485339997336,52997.393819280005 2025-12-02,13:41:53.000,336,11165063,108285,0,1764682912,13814.501488050002,-26.953829250000126,52997.42875488 2025-12-02,13:41:54.000,336,11165100,108285,0,1764682913,13814.474542809992,-26.93268186000205,52997.42875488 2025-12-02,13:41:55.000,336,11165009,108085,0,1764682914,13814.420652330002,-26.960878379999485,52997.393819280005 2025-12-02,13:41:56.000,336,11165089,108125,0,1764682915,13814.400443400002,-27.017271420001634,52997.37984504 2025-12-02,13:41:57.000,336,11165035,108285,0,1764682916,13814.353289229992,-27.04546793999907,52997.30298672 2025-12-02,13:41:58.000,336,11165083,107965,0,1764682917,13814.353289229992,-27.05251706999843,52997.31696096001 2025-12-02,13:41:59.000,336,11165104,108205,0,1764682918,13814.346552919997,-27.09481185000186,52997.323948080004 2025-12-02,13:42:00.000,336,11164994,108285,0,1764682919,13814.386970779997,-27.165303149995452,52997.28901248001 2025-12-02,13:42:01.000,336,11165082,108245,0,1764682920,13814.319607680001,-27.165303149995452,52997.24708976001 2025-12-02,13:42:02.000,336,11165023,107965,0,1764682921,13814.353289229992,-27.151204889996734,52997.275038240005 2025-12-02,13:42:03.000,336,11165096,108125,0,1764682922,13814.386970779997,-27.179401410001446,52997.24010264 2025-12-02,13:42:04.000,336,11165031,108205,0,1764682923,13814.393707089992,-27.207597929998883,52997.20516704 2025-12-02,13:42:05.000,336,11165013,108045,0,1764682924,13814.413916019992,-27.214647059998242,52997.19817992001 2025-12-02,13:42:06.000,336,11165094,108285,0,1764682925,13814.461070190002,-27.200548799999524,52997.23311552 2025-12-02,13:42:07.000,336,11165085,107965,0,1764682926,13814.508224359997,-27.179401410001446,52997.156257200004 2025-12-02,13:42:08.000,336,11165072,108125,0,1764682927,13814.548642219997,-27.158254019996093,52997.24010264 2025-12-02,13:42:09.000,336,11164992,108205,0,1764682928,13814.582323770002,-27.165303149995452,52997.226128400005 2025-12-02,13:42:10.000,336,11165083,108245,0,1764682929,13814.656423179993,-27.137106629998016,52997.21914128001 2025-12-02,13:42:11.000,336,11165093,108325,0,1764682930,13814.622741630003,-27.130057499998657,52997.21215416 2025-12-02,13:42:12.000,336,11164998,108325,0,1764682931,13814.669895799998,-27.10186098000122,52997.21215416 2025-12-02,13:42:13.000,336,11165124,108085,0,1764682932,13814.696841039993,-27.10891011000058,52997.26805112001 2025-12-02,13:42:14.000,336,11165055,108285,0,1764682933,13814.710313659998,-27.031369680000353,52997.28202536 2025-12-02,13:42:15.000,336,11165039,108045,0,1764682934,13814.703577349988,-27.010222290002275,52997.24010264 2025-12-02,13:42:16.000,336,11165086,108245,0,1764682935,13814.743995209988,-27.024320550000994,52997.31696096001 2025-12-02,13:42:17.000,336,11164978,108125,0,1764682936,13814.764204139989,-27.010222290002275,52997.35189656 2025-12-02,13:42:18.000,336,11164966,108125,0,1764682937,13814.824830929989,-27.017271420001634,52997.344909440006 2025-12-02,13:42:19.000,336,11165004,107965,0,1764682938,13814.838303549994,-26.989074899996922,52997.43574200001 2025-12-02,13:42:20.000,336,11164956,108085,0,1764682939,13814.797885689994,-26.93268186000205,52997.35189656 2025-12-02,13:42:21.000,336,11165063,108085,0,1764682940,13814.824830929989,-26.93268186000205,52997.40779352 2025-12-02,13:42:22.000,336,11164965,108405,0,1764682941,13814.885457719989,-26.911534469996695,52997.45670336001 2025-12-02,13:42:23.000,336,11165027,108285,0,1764682942,13814.919139269994,-26.890387079998618,52997.44971624 2025-12-02,13:42:24.000,336,11164989,108325,0,1764682943,13814.979766059994,-26.848092299995187,52997.51958744 2025-12-02,13:42:25.000,336,11165008,108125,0,1764682944,13815.05386547,-26.83399403999647,52997.56849728 2025-12-02,13:42:26.000,336,11165088,108205,0,1764682945,13815.08754701999,-26.81284664999839,52997.54753592 2025-12-02,13:42:27.000,336,11164970,108085,0,1764682946,13815.13470119,-26.777601000001596,52997.55452304001 2025-12-02,13:42:28.000,336,11165100,108445,0,1764682947,13815.161646429995,-26.749404479996883,52997.61740712 2025-12-02,13:42:29.000,336,11164982,108205,0,1764682948,13815.14817380999,-26.735306219998165,52997.62439424001 2025-12-02,13:42:30.000,336,11165010,107765,0,1764682949,13815.181855359995,-26.678913179996016,52997.61740712 2025-12-02,13:42:31.000,336,11165084,108005,0,1764682950,13815.18859166999,-26.664814919997298,52997.7152268 2025-12-02,13:42:32.000,336,11164994,108125,0,1764682951,13815.17511905,-26.664814919997298,52997.729201040005 2025-12-02,13:42:33.000,336,11165080,108045,0,1764682952,13815.202064289995,-26.60842187999515,52997.70125256001 2025-12-02,13:42:34.000,336,11165086,108125,0,1764682953,13815.16838273999,-26.59432361999643,52997.72221392001 2025-12-02,13:42:35.000,336,11164998,108325,0,1764682954,13815.12796487999,-26.573176229998353,52997.73618816 2025-12-02,13:42:36.000,336,11165051,108285,0,1764682955,13815.121228569995,-26.573176229998353,52997.76413664 2025-12-02,13:42:37.000,336,11165021,108524,0,1764682956,13815.10775594999,-26.580225359997712,52997.778110880005 2025-12-02,13:42:38.000,336,11165040,108485,0,1764682957,13815.12796487999,-26.580225359997712,52997.76413664 2025-12-02,13:42:39.000,336,11165057,108565,0,1764682958,13815.060601779995,-26.573176229998353,52997.75016240001 2025-12-02,13:42:40.000,336,11165006,108405,0,1764682959,13815.040392849995,-26.622520140001143,52997.76413664 2025-12-02,13:42:41.000,336,11165081,108205,0,1764682960,13815.0740744,-26.664814919997298,52997.778110880005 2025-12-02,13:42:42.000,336,11165045,108365,0,1764682961,13815.10775594999,-26.714158830000088,52997.76413664 2025-12-02,13:42:43.000,336,11164992,108045,0,1764682962,13815.141437499995,-26.7635027399956,52997.785098 2025-12-02,13:42:44.000,336,11165029,108125,0,1764682963,13815.16838273999,-26.8762888199999,52997.79208512001 2025-12-02,13:42:45.000,336,11165011,108125,0,1764682964,13815.22900952999,-26.967927509998844,52997.7152268 2025-12-02,13:42:46.000,336,11165008,108165,0,1764682965,13815.26942738999,-27.00317315999564,52997.79208512001 2025-12-02,13:42:47.000,336,11165077,108245,0,1764682966,13815.323317869996,-27.073664459996508,52997.827020720004 2025-12-02,13:42:48.000,336,11165058,108285,0,1764682967,13815.37720835,-27.144155759997375,52997.75714952 2025-12-02,13:42:49.000,336,11164984,108045,0,1764682968,13815.39741728,-27.186450540000806,52997.75016240001 2025-12-02,13:42:50.000,336,11165067,108285,0,1764682969,13815.491725619991,-27.249892710002314,52997.76413664 2025-12-02,13:42:51.000,336,11164997,108285,0,1764682970,13815.518670860001,-27.27808922999975,52997.75714952 2025-12-02,13:42:52.000,336,11165002,107965,0,1764682971,13815.552352409992,-27.355629659999977,52997.76413664 2025-12-02,13:42:53.000,336,11165103,108125,0,1764682972,13815.579297650002,-27.355629659999977,52997.75016240001 2025-12-02,13:42:54.000,336,11165014,108125,0,1764682973,13815.559088720001,-27.3344822700019,52997.79208512001 2025-12-02,13:42:55.000,336,11165036,108285,0,1764682974,13815.505198239996,-27.313334879996546,52997.785098 2025-12-02,13:42:56.000,336,11165105,108325,0,1764682975,13815.471516689991,-27.34153140000126,52997.785098 2025-12-02,13:42:57.000,336,11165067,108205,0,1764682976,13815.424362519996,-27.306285749997187,52997.74317528 2025-12-02,13:42:58.000,336,11165012,108245,0,1764682977,13815.323317869996,-27.256941840001673,52997.74317528 2025-12-02,13:42:59.000,336,11165121,108125,0,1764682978,13815.2761637,-27.22874531999696,52997.75714952 2025-12-02,13:43:00.000,336,11164993,108165,0,1764682979,13815.19532798,-27.165303149995452,52997.75016240001 2025-12-02,13:43:01.000,336,11165043,108045,0,1764682980,13815.060601779995,-27.123008369999297,52997.729201040005 2025-12-02,13:43:02.000,336,11165082,108045,0,1764682981,13815.01344761,-27.05956619999779,52997.75016240001 2025-12-02,13:43:03.000,336,11164977,107965,0,1764682982,13814.851776169999,-27.031369680000353,52997.75016240001 2025-12-02,13:43:04.000,336,11165069,108165,0,1764682983,13814.750731519998,-26.939730990001408,52997.75016240001 2025-12-02,13:43:05.000,336,11165005,108205,0,1764682984,13814.683368419988,-26.897436209997977,52997.7152268 2025-12-02,13:43:06.000,336,11165015,108245,0,1764682985,13814.575587459993,-26.83399403999647,52997.659329840004 2025-12-02,13:43:07.000,336,11165081,108325,0,1764682986,13814.521696980002,-26.81284664999839,52997.680291200006 2025-12-02,13:43:08.000,336,11165075,108045,0,1764682987,13814.420652330002,-26.756453609996242,52997.610420000005 2025-12-02,13:43:09.000,336,11165105,108205,0,1764682988,13814.272453509991,-26.770551870002237,52997.65234272001 2025-12-02,13:43:10.000,336,11164995,108285,0,1764682989,13814.218563030001,-26.742355349997524,52997.610420000005 2025-12-02,13:43:11.000,336,11165061,108285,0,1764682990,13814.13772731,-26.721207959999447,52997.58945864 2025-12-02,13:43:12.000,336,11165035,108085,0,1764682991,13814.09730945,-26.671864049996657,52997.59644576 2025-12-02,13:43:13.000,336,11164953,108165,0,1764682992,13814.05689159,-26.685962309995375,52997.491638960004 2025-12-02,13:43:14.000,336,11165015,108285,0,1764682993,13814.01647373,-26.664814919997298,52997.49862608 2025-12-02,13:43:15.000,336,11165044,108205,0,1764682994,13813.962583249995,-26.70006057000137,52997.463690480006 2025-12-02,13:43:16.000,336,11165009,108005,0,1764682995,13813.92890169999,-26.728257089998806,52997.44971624 2025-12-02,13:43:17.000,336,11165051,107965,0,1764682996,13813.93563801,-26.742355349997524,52997.41478064001 2025-12-02,13:43:18.000,336,11165004,108725,0,1764682997,13813.97605587,-26.742355349997524,52997.393819280005 2025-12-02,13:43:19.000,336,11165076,108165,0,1764682998,13814.003001109995,-26.784650130000955,52997.42176776 2025-12-02,13:43:20.000,336,11165047,108285,0,1764682999,13814.05689159,434.735989230001,52997.38683216001 2025-12-02,13:43:21.000,336,11165008,108125,0,1764683000,13814.07710052,-26.960878379999485,52997.35189656 2025-12-02,13:43:22.000,336,11165126,108325,0,1764683001,13814.171408859991,-27.038418809999712,52997.36587080001 2025-12-02,13:43:23.000,336,11165080,108325,0,1764683002,13814.225299339996,-27.080713589995867,52997.35189656 2025-12-02,13:43:24.000,336,11164988,108285,0,1764683003,13814.333080299992,-27.193499670000165,52997.31696096001 2025-12-02,13:43:25.000,336,11165119,108165,0,1764683004,13814.413916019992,-27.313334879996546,52997.31696096001 2025-12-02,13:43:26.000,336,11165045,108485,0,1764683005,13814.501488050002,-27.383826179997413,52997.30997384 2025-12-02,13:43:27.000,336,11165022,108125,0,1764683006,13814.622741630003,-27.50366139000107,52997.323948080004 2025-12-02,13:43:28.000,336,11165116,108285,0,1764683007,13814.696841039993,-27.588250950000656,52997.344909440006 2025-12-02,13:43:29.000,336,11165053,108125,0,1764683008,13814.770940449998,-27.63054572999681,52997.3309352 2025-12-02,13:43:30.000,336,11165102,108325,0,1764683009,13814.90566664999,-27.665791380000883,52997.33792232001 2025-12-02,13:43:31.000,336,11165037,108125,0,1764683010,13815.00671129999,-27.74333181000111,52997.3309352 2025-12-02,13:43:32.000,336,11165098,108165,0,1764683011,13815.0740744,-27.849068759998772,52997.3309352 2025-12-02,13:43:33.000,336,11165127,108445,0,1764683012,13815.141437499995,-27.940707449997717,52997.33792232001 2025-12-02,13:43:34.000,336,11165112,107965,0,1764683013,13815.2761637,-28.004149619999225,52997.35888368 2025-12-02,13:43:35.000,336,11165042,108165,0,1764683014,13815.343526799996,-28.025297009997303,52997.35189656 2025-12-02,13:43:36.000,336,11165089,108485,0,1764683015,13815.35699942,-28.09578830999817,52997.42875488 2025-12-02,13:43:37.000,336,11165022,108405,0,1764683016,13815.370472039991,-28.116935699996247,52997.38683216001 2025-12-02,13:43:38.000,336,11165077,108085,0,1764683017,13815.390680969991,-28.10988656999689,52997.43574200001 2025-12-02,13:43:39.000,336,11165082,108325,0,1764683018,13815.37720835,-28.13103396000224,52997.42176776 2025-12-02,13:43:40.000,336,11165021,108485,0,1764683019,13815.464780379996,-28.14513222000096,52997.442729120005 2025-12-02,13:43:41.000,336,11165075,108085,0,1764683020,13815.410889899991,433.4600967000006,52997.463690480006 2025-12-02,13:43:42.000,336,11165031,108165,0,1764683021,13815.390680969991,-28.1380830900016,52997.463690480006 2025-12-02,13:43:43.000,336,11165090,108165,0,1764683022,13815.410889899991,-28.123984829995607,52997.52657456 2025-12-02,13:43:44.000,336,11165051,107965,0,1764683023,13815.370472039991,-28.10283743999753,52997.52657456 2025-12-02,13:43:45.000,336,11165029,108325,0,1764683024,13815.29637263,-28.03939526999602,52997.54753592 2025-12-02,13:43:46.000,336,11165104,108085,0,1764683025,13815.21553691,-27.990051360000507,52997.55452304001 2025-12-02,13:43:47.000,336,11165095,108285,0,1764683026,13815.141437499995,-27.968903969995154,52997.54753592 2025-12-02,13:43:48.000,336,11165047,108285,0,1764683027,13815.080810709995,-27.891363540002203,52997.58247152001 2025-12-02,13:43:49.000,336,11165064,108445,0,1764683028,13815.04712915999,-27.834970500000054,52997.58247152001 2025-12-02,13:43:50.000,336,11165045,108285,0,1764683029,13814.98650236999,-27.75038094000047,52997.60343288001 2025-12-02,13:43:51.000,336,11165061,107845,0,1764683030,13814.939348199994,-27.69398789999832,52997.610420000005 2025-12-02,13:43:52.000,336,11165122,108285,0,1764683031,13814.892194029999,-27.651693120002165,52997.63836848 2025-12-02,13:43:53.000,336,11165101,108165,0,1764683032,13814.838303549994,-27.553005299996585,52997.65234272001 2025-12-02,13:43:54.000,336,11165044,108165,0,1764683033,13814.784413069989,-27.50366139000107,52997.63836848 2025-12-02,13:43:55.000,336,11164997,108325,0,1764683034,13814.757467829993,-27.39792443999613,52997.68727832 2025-12-02,13:43:56.000,336,11165024,108245,0,1764683035,13814.764204139989,-27.34153140000126,52997.631381360006 2025-12-02,13:43:57.000,336,11165021,108125,0,1764683036,13814.757467829993,-27.27808922999975,52997.69426544 2025-12-02,13:43:58.000,336,11165024,108405,0,1764683037,13814.737258899993,-27.23579444999632,52997.70125256001 2025-12-02,13:43:59.000,336,11165109,108645,0,1764683038,13814.838303549994,-27.130057499998657,52997.785098 2025-12-02,13:44:00.000,336,11165093,108125,0,1764683039,13814.885457719989,-27.10891011000058,52997.70823968 2025-12-02,13:44:01.000,336,11165140,108165,0,1764683040,13814.912402959999,434.6161540200046,52997.76413664 2025-12-02,13:44:02.000,336,11165095,108325,0,1764683041,13814.959557129994,-26.989074899996922,52997.79208512001 2025-12-02,13:44:03.000,336,11165082,108005,0,1764683042,13815.020183919994,-26.918583599996055,52997.75016240001 2025-12-02,13:44:04.000,336,11165011,108445,0,1764683043,13815.12796487999,-26.8762888199999,52997.84099496001 2025-12-02,13:44:05.000,336,11165023,108685,0,1764683044,13815.22900952999,-26.81284664999839,52997.86195632 2025-12-02,13:44:06.000,336,11164984,108285,0,1764683045,13815.323317869996,-26.770551870002237,52997.827020720004 2025-12-02,13:44:07.000,336,11165038,108125,0,1764683046,13815.478253000001,-26.749404479996883,52997.86894344001 2025-12-02,13:44:08.000,336,11165052,108285,0,1764683047,13815.606242889997,-26.749404479996883,52997.93182752 2025-12-02,13:44:09.000,336,11165102,108245,0,1764683048,13815.633188129992,-26.685962309995375,52997.93881464001 2025-12-02,13:44:10.000,336,11165077,108524,0,1764683049,13815.808332189998,-26.671864049996657,52997.91086616 2025-12-02,13:44:11.000,336,11165061,108125,0,1764683050,13815.916113149993,-26.64366752999922,52998.015672960006 2025-12-02,13:44:12.000,336,11165024,108485,0,1764683051,13815.976739939993,-26.622520140001143,52998.00169872 2025-12-02,13:44:13.000,336,11165003,108125,0,1764683052,13816.023894109989,-26.615471010001784,52998.0296472 2025-12-02,13:44:14.000,336,11165015,108285,0,1764683053,13816.077784589994,-26.58727448999707,52998.04362144 2025-12-02,13:44:15.000,336,11165025,108125,0,1764683054,13816.057575659994,-26.573176229998353,52998.09253128 2025-12-02,13:44:16.000,336,11165072,108165,0,1764683055,13816.131675069999,-26.552028840000276,52998.113492640005 2025-12-02,13:44:17.000,336,11165011,108365,0,1764683056,13816.071048279999,-26.580225359997712,52998.13445400001 2025-12-02,13:44:18.000,336,11165080,108125,0,1764683057,13816.050839349999,-26.60842187999515,52998.14842824 2025-12-02,13:44:19.000,336,11165073,107925,0,1764683058,13815.996948869994,-26.60842187999515,52998.13445400001 2025-12-02,13:44:20.000,336,11165054,108125,0,1764683059,13815.963267319989,-26.64366752999922,52998.14144112 2025-12-02,13:44:21.000,336,11164992,108325,0,1764683060,13815.868958979998,434.9474631300036,52998.12746688001 2025-12-02,13:44:22.000,336,11165034,108165,0,1764683061,13815.821804810003,-26.721207959999447,52998.14144112 2025-12-02,13:44:23.000,336,11165075,108245,0,1764683062,13815.707287539997,-26.756453609996242,52998.07156992 2025-12-02,13:44:24.000,336,11165030,108125,0,1764683063,13815.639924440002,-26.848092299995187,52998.10650552001 2025-12-02,13:44:25.000,336,11165016,107885,0,1764683064,13815.538879790001,-26.904485339997336,52998.09253128 2025-12-02,13:44:26.000,336,11165046,108325,0,1764683065,13815.471516689991,-26.925632729995414,52998.03663432001 2025-12-02,13:44:27.000,336,11164971,108165,0,1764683066,13815.444571449996,-27.031369680000353,52998.015672960006 2025-12-02,13:44:28.000,336,11165095,108405,0,1764683067,13815.410889899991,-27.123008369999297,52998.015672960006 2025-12-02,13:44:29.000,336,11165131,108325,0,1764683068,13815.343526799996,-27.193499670000165,52998.015672960006 2025-12-02,13:44:30.000,336,11164965,108285,0,1764683069,13815.323317869996,-27.263990970001032,52997.98073736 2025-12-02,13:44:31.000,336,11165044,108325,0,1764683070,13815.28963631999,-27.34153140000126,52997.95977600001 2025-12-02,13:44:32.000,336,11165104,108165,0,1764683071,13815.25595477,-27.412022700002126,52997.93881464001 2025-12-02,13:44:33.000,336,11165069,108165,0,1764683072,13815.23574584,-27.482513999995717,52997.90387904 2025-12-02,13:44:34.000,336,11165057,108165,0,1764683073,13815.21553691,-27.545956169997226,52997.88990480001 2025-12-02,13:44:35.000,336,11165114,108245,0,1764683074,13815.17511905,-27.672840510000242,52997.81304648 2025-12-02,13:44:36.000,336,11165034,108285,0,1764683075,13815.15491012,-27.708086159997038,52997.8549692 2025-12-02,13:44:37.000,336,11165083,108285,0,1764683076,13815.161646429995,-27.764479199999187,52997.82003360001 2025-12-02,13:44:38.000,336,11165039,108405,0,1764683077,13815.12796487999,-27.849068759998772,52997.82003360001 2025-12-02,13:44:39.000,336,11165099,108165,0,1764683078,13815.06733808999,-27.898412670001562,52997.76413664 2025-12-02,13:44:40.000,336,11165047,108245,0,1764683079,13815.02692022999,-27.968903969995154,52997.76413664 2025-12-02,13:44:41.000,336,11164997,108245,0,1764683080,13814.97302975,-28.018247879997944,52997.70823968 2025-12-02,13:44:42.000,336,11165108,108285,0,1764683081,13814.939348199994,-28.060542660001374,52997.68727832 2025-12-02,13:44:43.000,336,11165074,108085,0,1764683082,13814.878721409994,-28.09578830999817,52997.7152268 2025-12-02,13:44:44.000,336,11165015,108085,0,1764683083,13814.858512479994,-28.187426999997115,52997.6453556 2025-12-02,13:44:45.000,336,11165092,108125,0,1764683084,13814.750731519998,-28.201525259995833,52997.58945864 2025-12-02,13:44:46.000,336,11165098,107805,0,1764683085,13814.784413069989,-28.26496742999734,52997.60343288001 2025-12-02,13:44:47.000,336,11165078,108205,0,1764683086,13814.730522589998,-28.257918299997982,52997.55452304001 2025-12-02,13:44:48.000,336,11165050,108245,0,1764683087,13814.696841039993,-28.307262210000772,52997.53356168001 2025-12-02,13:44:49.000,336,11164997,108045,0,1764683088,13814.690104729998,-28.32840959999885,52997.48465184001 2025-12-02,13:44:50.000,336,11165040,108365,0,1764683089,13814.676632109993,-28.32840959999885,52997.512600320006 2025-12-02,13:44:51.000,336,11165094,108045,0,1764683090,13814.703577349988,-28.32136046999949,52997.50561320001 2025-12-02,13:44:52.000,336,11165000,108125,0,1764683091,13814.757467829993,-28.32136046999949,52997.491638960004 2025-12-02,13:44:53.000,336,11165081,108325,0,1764683092,13814.743995209988,433.3120649699995,52997.4706776 2025-12-02,13:44:54.000,336,11165049,108045,0,1764683093,13814.818094619994,-28.293163950002054,52997.41478064001 2025-12-02,13:44:55.000,336,11165020,108325,0,1764683094,13814.871985099999,-28.32136046999949,52997.42875488 2025-12-02,13:44:56.000,336,11165105,108045,0,1764683095,13814.959557129994,-28.257918299997982,52997.45670336001 2025-12-02,13:44:57.000,336,11164998,108165,0,1764683096,13814.999974989994,-28.215623520001827,52997.41478064001 2025-12-02,13:44:58.000,336,11165065,108365,0,1764683097,13815.06733808999,-28.201525259995833,52997.44971624 2025-12-02,13:44:59.000,336,11165058,108285,0,1764683098,13815.101019639995,-28.116935699996247,52997.44971624 2025-12-02,13:45:00.000,336,11165042,108285,0,1764683099,13815.161646429995,-28.053493530002015,52997.44971624 2025-12-02,13:45:01.000,336,11165038,108325,0,1764683100,13815.17511905,-28.032346139996662,52997.48465184001 2025-12-02,13:45:02.000,336,11165015,108045,0,1764683101,13815.21553691,-27.91956005999964,52997.58945864 2025-12-02,13:45:03.000,336,11165000,108365,0,1764683102,13815.28963631999,-27.849068759998772,52997.59644576 2025-12-02,13:45:04.000,336,11165045,108405,0,1764683103,13815.35699942,-27.792675719996623,52997.65234272001 2025-12-02,13:45:05.000,336,11165041,108205,0,1764683104,13815.410889899991,-27.757430069999828,52997.67330408001 2025-12-02,13:45:06.000,336,11164998,108365,0,1764683105,13815.451307759991,-27.665791380000883,52997.76413664 2025-12-02,13:45:07.000,336,11165070,108285,0,1764683106,13815.444571449996,-27.588250950000656,52997.77112376001 2025-12-02,13:45:08.000,336,11165027,108125,0,1764683107,13815.532143479992,-27.553005299996585,52997.80605936 2025-12-02,13:45:09.000,336,11165029,108085,0,1764683108,13815.532143479992,-27.51071052000043,52997.86195632 2025-12-02,13:45:10.000,336,11165078,108005,0,1764683109,13815.612979199992,-27.426120960000844,52997.945801760005 2025-12-02,13:45:11.000,336,11165084,108085,0,1764683110,13815.700551230002,-27.376777049998054,52998.00868584001 2025-12-02,13:45:12.000,336,11165068,108325,0,1764683111,13815.761178020002,-27.3344822700019,52998.05759568001 2025-12-02,13:45:13.000,336,11165051,108005,0,1764683112,13815.801595880002,-27.29218748999847,52998.064582800005 2025-12-02,13:45:14.000,336,11165050,108005,0,1764683113,13815.929585769998,-27.256941840001673,52998.12746688001 2025-12-02,13:45:15.000,336,11165074,108125,0,1764683114,13816.071048279999,-27.249892710002314,52998.19035096 2025-12-02,13:45:16.000,336,11165071,108125,0,1764683115,13816.172092929999,-27.24284357999568,52998.26720928 2025-12-02,13:45:17.000,336,11165010,108245,0,1764683116,13816.24619233999,-27.22874531999696,52998.28817064 2025-12-02,13:45:18.000,336,11165097,108165,0,1764683117,13816.360709609995,-27.23579444999632,52998.351054720006 2025-12-02,13:45:19.000,336,11165035,108325,0,1764683118,13816.50890842999,-27.207597929998883,52998.4139388 2025-12-02,13:45:20.000,336,11165047,108245,0,1764683119,13816.59648046,-27.214647059998242,52998.45586152 2025-12-02,13:45:21.000,336,11165078,108524,0,1764683120,13816.737942970001,-27.2216961899976,52998.497784240004 2025-12-02,13:45:22.000,336,11165024,107965,0,1764683121,13816.838987620002,-27.256941840001673,52998.567655440005 2025-12-02,13:45:23.000,336,11165039,108245,0,1764683122,13816.906350719997,-27.249892710002314,52998.57464256 2025-12-02,13:45:24.000,336,11165111,108085,0,1764683123,13817.014131679993,-27.27104010000039,52998.616565280005 2025-12-02,13:45:25.000,336,11165052,108565,0,1764683124,13817.108440019998,-27.306285749997187,52998.70041072 2025-12-02,13:45:26.000,336,11165065,108205,0,1764683125,13817.142121569988,-27.313334879996546,52998.735346320005 2025-12-02,13:45:27.000,336,11165087,108485,0,1764683126,13817.216220979994,-27.327433139995264,52998.77028192 2025-12-02,13:45:28.000,336,11165023,107885,0,1764683127,13817.263375149989,-27.320384009995905,52998.82617888001 2025-12-02,13:45:29.000,336,11165091,108125,0,1764683128,13817.310529319999,-27.299236619997828,52998.88207584 2025-12-02,13:45:30.000,336,11165095,108045,0,1764683129,13817.337474559994,-27.29218748999847,52998.86111448 2025-12-02,13:45:31.000,336,11165120,108285,0,1764683130,13817.34421086999,-27.27808922999975,52998.95893416 2025-12-02,13:45:32.000,336,11165090,108245,0,1764683131,13817.371156109999,-27.249892710002314,52999.007844 2025-12-02,13:45:33.000,336,11165041,108085,0,1764683132,13817.40483765999,-27.23579444999632,52999.04976672 2025-12-02,13:45:34.000,336,11165045,107805,0,1764683133,13817.38462872999,-27.214647059998242,52999.09168944001 2025-12-02,13:45:35.000,336,11165089,107925,0,1764683134,13817.377892419994,-27.144155759997375,52999.15457352 2025-12-02,13:45:36.000,336,11165034,107845,0,1764683135,13817.438519209994,-27.080713589995867,52999.09168944001 2025-12-02,13:45:37.000,336,11165046,108285,0,1764683136,13817.44525551999,-27.05956619999779,52999.15457352 2025-12-02,13:45:38.000,336,11165028,108365,0,1764683137,13817.44525551999,-27.04546793999907,52999.19649624 2025-12-02,13:45:39.000,336,11165038,108405,0,1764683138,13817.519354929995,-26.99612402999628,52999.2174576 2025-12-02,13:45:40.000,336,11165124,108325,0,1764683139,13817.50588230999,-26.982025769997563,52999.23143184001 2025-12-02,13:45:41.000,336,11165111,108125,0,1764683140,13817.50588230999,-26.960878379999485,52999.2523932 2025-12-02,13:45:42.000,336,11165015,108165,0,1764683141,13817.51261862,-26.960878379999485,52999.24540608 2025-12-02,13:45:43.000,336,11165102,108245,0,1764683142,13817.49240969,-26.918583599996055,52999.31527728 2025-12-02,13:45:44.000,336,11165075,108125,0,1764683143,13817.478937069995,-26.904485339997336,52999.287328800005 2025-12-02,13:45:45.000,336,11165100,108205,0,1764683144,13817.4317829,-26.890387079998618,52999.30829016001 2025-12-02,13:45:46.000,336,11165081,108245,0,1764683145,13817.40483765999,-26.86923969000054,52999.3222644 2025-12-02,13:45:47.000,336,11165034,108205,0,1764683146,13817.357683489994,-26.904485339997336,52999.25938032001 2025-12-02,13:45:48.000,336,11165114,107965,0,1764683147,13817.283584079989,-26.88333794999926,52999.25938032001 2025-12-02,13:45:49.000,336,11165082,108005,0,1764683148,13817.256638839994,-26.8762888199999,52999.2523932 2025-12-02,13:45:50.000,336,11165012,107965,0,1764683149,13817.209484669998,-26.93268186000205,52999.23143184001 2025-12-02,13:45:51.000,336,11165024,108325,0,1764683150,13817.108440019998,-26.960878379999485,52999.23143184001 2025-12-02,13:45:52.000,336,11165075,108165,0,1764683151,13817.108440019998,434.623203150004,52999.238418960005 2025-12-02,13:45:53.000,336,11165046,108325,0,1764683152,13817.088231089998,-27.031369680000353,52999.25938032001 2025-12-02,13:45:54.000,336,11165037,108245,0,1764683153,13817.061285850003,-27.080713589995867,52999.21047048001 2025-12-02,13:45:55.000,336,11165118,108005,0,1764683154,13817.061285850003,-27.10891011000058,52999.189509120006 2025-12-02,13:45:56.000,336,11165056,108205,0,1764683155,13817.074758469993,-27.151204889996734,52999.189509120006 2025-12-02,13:45:57.000,336,11165074,108245,0,1764683156,13817.081494779988,-27.23579444999632,52999.09168944001 2025-12-02,13:45:58.000,336,11165115,108205,0,1764683157,13817.155594189993,-27.24284357999568,52999.04277960001 2025-12-02,13:45:59.000,336,11165019,108325,0,1764683158,13817.175803119993,-27.24284357999568,52998.97989552 2025-12-02,13:46:00.000,336,11165105,108045,0,1764683159,13817.162330499988,-27.28513835999911,52998.97290840001 2025-12-02,13:46:01.000,336,11165084,108365,0,1764683160,13817.222957289989,-27.28513835999911,52999.000856880004 2025-12-02,13:46:02.000,336,11165052,107885,0,1764683161,13817.34421086999,-27.313334879996546,52998.92399856001 2025-12-02,13:46:03.000,336,11165109,108125,0,1764683162,13817.317265629994,-27.320384009995905,52998.99386976001 2025-12-02,13:46:04.000,336,11165042,108445,0,1764683163,13817.317265629994,-27.306285749997187,52998.92399856001 2025-12-02,13:46:05.000,336,11165086,108325,0,1764683164,13817.283584079989,-27.362678789999336,52998.951947040005 2025-12-02,13:46:06.000,336,11165111,108285,0,1764683165,13817.263375149989,-27.327433139995264,52998.951947040005 2025-12-02,13:46:07.000,336,11165050,107885,0,1764683166,13817.276847769994,-27.362678789999336,52998.88906296 2025-12-02,13:46:08.000,336,11165026,108245,0,1764683167,13817.175803119993,-27.348580530000618,52998.97989552 2025-12-02,13:46:09.000,336,11165072,108524,0,1764683168,13817.101703709988,-27.3344822700019,52998.95893416 2025-12-02,13:46:10.000,336,11165030,108205,0,1764683169,13817.027604299998,-27.34153140000126,52998.9379728 2025-12-02,13:46:11.000,336,11165084,108405,0,1764683170,13816.919823340002,-27.34153140000126,52998.88906296 2025-12-02,13:46:12.000,336,11165077,108445,0,1764683171,13816.771624519992,-27.28513835999911,52998.91002432 2025-12-02,13:46:13.000,336,11165063,108285,0,1764683172,13816.636898320001,-27.327433139995264,52998.89605008001 2025-12-02,13:46:14.000,336,11165044,108325,0,1764683173,13816.52911735999,-27.412022700002126,52998.89605008001 2025-12-02,13:46:15.000,336,11165110,108005,0,1764683174,13816.44828163999,-27.440219219999562,52998.88207584 2025-12-02,13:46:16.000,336,11165058,108005,0,1764683175,13816.320291749995,-27.412022700002126,52998.88207584 2025-12-02,13:46:17.000,336,11165090,108285,0,1764683176,13816.19230186,-27.49661226000171,52998.903037200005 2025-12-02,13:46:18.000,336,11165115,108325,0,1764683177,13816.199038169994,-27.524808779999148,52998.854127360006 2025-12-02,13:46:19.000,336,11165044,108325,0,1764683178,13816.21251079,-27.595300080000015,52998.84015312 2025-12-02,13:46:20.000,336,11165012,108125,0,1764683179,13816.16535661999,-27.63054572999681,52998.854127360006 2025-12-02,13:46:21.000,336,11165038,108045,0,1764683180,13816.18556554999,-27.708086159997038,52998.84714024001 2025-12-02,13:46:22.000,336,11165091,108045,0,1764683181,13816.239456029994,-27.75038094000047,52998.81919176 2025-12-02,13:46:23.000,336,11165141,108245,0,1764683182,13816.33376437,-27.792675719996623,52998.82617888001 2025-12-02,13:46:24.000,336,11165097,107965,0,1764683183,13816.421336399995,-27.85611788999813,52998.84714024001 2025-12-02,13:46:25.000,336,11165082,108325,0,1764683184,13816.502172119996,-27.86316701999749,52998.88207584 2025-12-02,13:46:26.000,336,11165113,108085,0,1764683185,13816.636898320001,-27.884314409995568,52998.91701144 2025-12-02,13:46:27.000,336,11165100,108125,0,1764683186,13816.771624519992,-27.891363540002203,52998.88207584 2025-12-02,13:46:28.000,336,11165040,108125,0,1764683187,13816.832251309992,-27.884314409995568,52998.9379728 2025-12-02,13:46:29.000,336,11165131,108245,0,1764683188,13816.946768579997,-27.85611788999813,52998.9379728 2025-12-02,13:46:30.000,336,11165095,108365,0,1764683189,13817.054549539993,-27.884314409995568,52999.000856880004 2025-12-02,13:46:31.000,336,11165093,108165,0,1764683190,13817.068022159998,-27.898412670001562,52999.06374096001 2025-12-02,13:46:32.000,336,11165098,108325,0,1764683191,13817.121912639988,-27.86316701999749,52999.02880536 2025-12-02,13:46:33.000,336,11165080,108205,0,1764683192,13817.169066809998,-27.884314409995568,52999.02880536 2025-12-02,13:46:34.000,336,11164994,108325,0,1764683193,13817.196012049993,-27.87726527999621,52999.03579248 2025-12-02,13:46:35.000,336,11165031,108285,0,1764683194,13817.216220979994,-27.898412670001562,52999.10566368 2025-12-02,13:46:36.000,336,11165048,108205,0,1764683195,13817.270111459999,-27.86316701999749,52999.09168944001 2025-12-02,13:46:37.000,336,11165024,108165,0,1764683196,13817.310529319999,-27.898412670001562,52999.14059928001 2025-12-02,13:46:38.000,336,11165096,108165,0,1764683197,13817.310529319999,-27.91251093000028,52999.1475864 2025-12-02,13:46:39.000,336,11165060,108445,0,1764683198,13817.330738249999,-27.940707449997717,52999.21047048001 2025-12-02,13:46:40.000,336,11165094,108205,0,1764683199,13817.371156109999,-27.90546180000092,52999.20348336 2025-12-02,13:46:41.000,336,11165114,108285,0,1764683200,13817.36441979999,-27.947756579997076,52999.19649624 2025-12-02,13:46:42.000,336,11165048,108325,0,1764683201,13817.45199183,-27.954805709996435,52999.22444472 2025-12-02,13:46:43.000,336,11165108,108125,0,1764683202,13817.53282755,-27.968903969995154,52999.30130304001 2025-12-02,13:46:44.000,336,11165087,107965,0,1764683203,13817.60692695999,-28.011198749998584,52999.31527728 2025-12-02,13:46:45.000,336,11165045,108085,0,1764683204,13817.660817439995,-28.03939526999602,52999.3222644 2025-12-02,13:46:46.000,336,11165156,108285,0,1764683205,13817.681026369995,-27.97595310000179,52999.35021288001 2025-12-02,13:46:47.000,336,11165082,108325,0,1764683206,13817.822488879996,-28.018247879997944,52999.36418712 2025-12-02,13:46:48.000,336,11165048,108325,0,1764683207,13817.930269839992,-28.053493530002015,52999.406109840005 2025-12-02,13:46:49.000,336,11165077,108325,0,1764683208,13818.004369249997,-28.011198749998584,52999.44104544 2025-12-02,13:46:50.000,336,11165068,108205,0,1764683209,13818.085204969997,-27.990051360000507,52999.46899392001 2025-12-02,13:46:51.000,336,11165029,108165,0,1764683210,13818.172776999992,-27.97595310000179,52999.51091664 2025-12-02,13:46:52.000,336,11165145,108165,0,1764683211,13818.206458549997,-27.933658319998358,52999.56681360001 2025-12-02,13:46:53.000,336,11165033,108325,0,1764683212,13818.213194859993,-27.891363540002203,52999.61572344001 2025-12-02,13:46:54.000,336,11165000,108325,0,1764683213,13818.307503199998,-27.827921370000695,52999.65065904 2025-12-02,13:46:55.000,336,11165096,108205,0,1764683214,13818.300766889988,-27.799724849995982,52999.72751736 2025-12-02,13:46:56.000,336,11165045,108205,0,1764683215,13818.273821649993,-27.778577459997905,52999.73450448001 2025-12-02,13:46:57.000,336,11165063,108245,0,1764683216,13818.280557959988,-27.75038094000047,52999.76944008 2025-12-02,13:46:58.000,336,11165151,108325,0,1764683217,13818.219931170002,-27.708086159997038,52999.79738856 2025-12-02,13:46:59.000,336,11165089,108045,0,1764683218,13818.192985929993,-27.6798896399996,52999.78341432001 2025-12-02,13:47:00.000,336,11165061,108085,0,1764683219,13818.085204969997,-27.63054572999681,52999.85328552001 2025-12-02,13:47:01.000,336,11165086,108205,0,1764683220,13818.004369249997,-27.651693120002165,52999.87424688 2025-12-02,13:47:02.000,336,11165037,107885,0,1764683221,13817.937006150001,-27.63054572999681,52999.90219536001 2025-12-02,13:47:03.000,336,11165111,108045,0,1764683222,13817.8359615,-27.68693876999896,52999.909182480005 2025-12-02,13:47:04.000,336,11165040,108045,0,1764683223,13817.75512578,-27.715135289996397,52999.9161696 2025-12-02,13:47:05.000,336,11165062,108165,0,1764683224,13817.68776267999,-27.757430069999828,52999.90219536001 2025-12-02,13:47:06.000,336,11165042,108285,0,1764683225,13817.6338722,-27.820872240001336,52999.9161696 2025-12-02,13:47:07.000,336,11165098,108325,0,1764683226,13817.60692695999,-27.85611788999813,52999.86725976 2025-12-02,13:47:08.000,336,11165029,108165,0,1764683227,13817.60692695999,-27.97595310000179,52999.85328552001 2025-12-02,13:47:09.000,336,11165053,108165,0,1764683228,13817.539563859995,-28.067591790000733,52999.87424688 2025-12-02,13:47:10.000,336,11165079,108325,0,1764683229,13817.600190649995,-28.222672650001186,52999.82533704 2025-12-02,13:47:11.000,336,11165052,108325,0,1764683230,13817.620399579995,-28.31431134000013,52999.81136280001 2025-12-02,13:47:12.000,336,11165055,108285,0,1764683231,13817.69449899,-28.398900899999717,52999.81136280001 2025-12-02,13:47:13.000,336,11165114,107645,0,1764683232,13817.71470792,-28.50463784999738,52999.80437568001 2025-12-02,13:47:14.000,336,11165004,108125,0,1764683233,13817.856170430001,-28.631522190000396,52999.76245296001 2025-12-02,13:47:15.000,336,11165098,108125,0,1764683234,13817.910060909991,-28.709062620000623,52999.79738856 2025-12-02,13:47:16.000,336,11165016,108285,0,1764683235,13817.997632940001,-28.78660305000085,52999.75546584 2025-12-02,13:47:17.000,336,11165061,108365,0,1764683236,13818.078468660002,-28.91348738999659,52999.741491600005 2025-12-02,13:47:18.000,336,11165093,108405,0,1764683237,13818.166040689997,-29.01217521000217,52999.73450448001 2025-12-02,13:47:19.000,336,11165029,108325,0,1764683238,13818.199722240002,-29.061519119997683,52999.65764616 2025-12-02,13:47:20.000,336,11165146,108045,0,1764683239,13818.240140100002,-29.14610867999727,52999.71354312001 2025-12-02,13:47:21.000,336,11165110,108085,0,1764683240,13818.240140100002,-29.223649109997496,52999.76944008 2025-12-02,13:47:22.000,336,11165039,108125,0,1764683241,13818.246876409998,-29.31528779999644,52999.69956888 2025-12-02,13:47:23.000,336,11165025,107965,0,1764683242,13818.240140100002,-29.36463170999923,52999.692581760006 2025-12-02,13:47:24.000,336,11164992,108045,0,1764683243,13818.172776999992,-29.442172139999457,52999.68559464001 2025-12-02,13:47:25.000,336,11165030,108085,0,1764683244,13818.091941279992,-29.491516050002247,52999.68559464001 2025-12-02,13:47:26.000,336,11165079,108165,0,1764683245,13818.044787109997,-29.512663440000324,52999.64367192001 2025-12-02,13:47:27.000,336,11165133,108125,0,1764683246,13817.970687699992,-29.54790908999712,52999.69956888 2025-12-02,13:47:28.000,336,11165052,108205,0,1764683247,13817.869643049991,-29.576105610001832,52999.706556 2025-12-02,13:47:29.000,336,11165060,108325,0,1764683248,13817.802279949996,-29.59725299999991,52999.64367192001 2025-12-02,13:47:30.000,336,11165103,108405,0,1764683249,13817.701235299995,-29.674793430000136,52999.622710560005 2025-12-02,13:47:31.000,336,11165022,108045,0,1764683250,13817.640608509995,-29.695940819998214,52999.65764616 2025-12-02,13:47:32.000,336,11165065,108285,0,1764683251,13817.51261862,-29.681842559999495,52999.66463328001 2025-12-02,13:47:33.000,336,11165118,108045,0,1764683252,13817.50588230999,-29.72413733999565,52999.58777496 2025-12-02,13:47:34.000,336,11165072,108245,0,1764683253,13817.45199183,-29.71708820999629,52999.503929520004 2025-12-02,13:47:35.000,336,11165058,108365,0,1764683254,13817.36441979999,-29.710039079996932,52999.54585224001 2025-12-02,13:47:36.000,336,11165135,107965,0,1764683255,13817.303793009989,-29.71708820999629,52999.531878 2025-12-02,13:47:37.000,336,11165060,108325,0,1764683256,13817.270111459999,-29.674793430000136,52999.531878 2025-12-02,13:47:38.000,336,11165070,108325,0,1764683257,13817.196012049993,-29.702989949997573,52999.49694240001 2025-12-02,13:47:39.000,336,11165125,108485,0,1764683258,13817.209484669998,-29.695940819998214,52999.46899392001 2025-12-02,13:47:40.000,336,11165065,108165,0,1764683259,13817.196012049993,-29.65364604000206,52999.46899392001 2025-12-02,13:47:41.000,336,11165056,108165,0,1764683260,13817.189275739998,-29.660695170001418,52999.48296816 2025-12-02,13:47:42.000,336,11165096,108205,0,1764683261,13817.155594189993,-29.60430212999927,52999.48995528 2025-12-02,13:47:43.000,336,11165053,108245,0,1764683262,13817.162330499988,-29.59725299999991,52999.503929520004 2025-12-02,13:47:44.000,336,11164967,108085,0,1764683263,13817.196012049993,-29.519712569999683,52999.54585224001 2025-12-02,13:47:45.000,336,11165103,107765,0,1764683264,13817.121912639988,-29.498565180001606,52999.524890880006 2025-12-02,13:47:46.000,336,11165054,108205,0,1764683265,13817.135385259993,-29.463319529997534,52999.53886512 2025-12-02,13:47:47.000,336,11165071,108245,0,1764683266,13817.162330499988,-29.406926489995385,52999.51790376001 2025-12-02,13:47:48.000,336,11165152,108085,0,1764683267,13817.169066809998,-29.350533450000512,52999.55283936 2025-12-02,13:47:49.000,336,11165063,108165,0,1764683268,13817.222957289989,-29.294140409998363,52999.531878 2025-12-02,13:47:50.000,336,11165143,108325,0,1764683269,13817.243166219989,-29.223649109997496,52999.573800720005 2025-12-02,13:47:51.000,336,11165093,108165,0,1764683270,13817.276847769994,-29.216599979998136,52999.58777496 2025-12-02,13:47:52.000,336,11165074,108165,0,1764683271,13817.357683489994,-29.167256069995346,52999.6017492 2025-12-02,13:47:53.000,336,11165173,108245,0,1764683272,13817.357683489994,-29.13201041999855,52999.62969768 2025-12-02,13:47:54.000,336,11165052,108325,0,1764683273,13817.34421086999,-29.13201041999855,52999.60873632 2025-12-02,13:47:55.000,336,11165063,108125,0,1764683274,13817.371156109999,-29.117912159999833,52999.65764616 2025-12-02,13:47:56.000,336,11165067,108285,0,1764683275,13817.371156109999,-29.117912159999833,52999.66463328001 2025-12-02,13:47:57.000,336,11165115,108165,0,1764683276,13817.391365039999,-29.110863030000473,52999.61572344001 2025-12-02,13:47:58.000,336,11165044,108125,0,1764683277,13817.371156109999,-29.167256069995346,52999.67860752 2025-12-02,13:47:59.000,336,11165130,108365,0,1764683278,13817.41157397,-29.223649109997496,52999.64367192001 2025-12-02,13:48:00.000,336,11165131,108325,0,1764683279,13817.4317829,-29.216599979998136,52999.622710560005 2025-12-02,13:48:01.000,336,11165059,108085,0,1764683280,13817.40483765999,-29.237747369996214,52999.741491600005 2025-12-02,13:48:02.000,336,11165095,108085,0,1764683281,13817.42504658999,-29.301189539997722,52999.66463328001 2025-12-02,13:48:03.000,336,11165080,108205,0,1764683282,13817.44525551999,-29.3223369299958,52999.692581760006 2025-12-02,13:48:04.000,336,11165080,108005,0,1764683283,13817.47220076,-29.392828229996667,52999.67860752 2025-12-02,13:48:05.000,336,11165068,108205,0,1764683284,13817.539563859995,-29.42102475000138,52999.671620400004 2025-12-02,13:48:06.000,336,11165085,108085,0,1764683285,13817.579981719995,-29.456270399998175,52999.706556 2025-12-02,13:48:07.000,336,11165046,108165,0,1764683286,13817.64734481999,-29.491516050002247,52999.72751736 2025-12-02,13:48:08.000,336,11165094,108205,0,1764683287,13817.660817439995,-29.519712569999683,52999.75546584 2025-12-02,13:48:09.000,336,11165069,108365,0,1764683288,13817.73491685,-29.54790908999712,52999.76944008 2025-12-02,13:48:10.000,336,11165023,108325,0,1764683289,13817.829225189991,-29.54790908999712,52999.78341432001 2025-12-02,13:48:11.000,336,11165088,108325,0,1764683290,13817.876379360001,-29.54085995999776,52999.76944008 2025-12-02,13:48:12.000,336,11165085,108165,0,1764683291,13817.883115669996,-29.5338108299984,52999.81834992 2025-12-02,13:48:13.000,336,11165054,108165,0,1764683292,13817.950478769992,-29.54085995999776,52999.80437568001 2025-12-02,13:48:14.000,336,11165087,108165,0,1764683293,13817.896588290001,-29.48446691999561,52999.839311280004 2025-12-02,13:48:15.000,336,11165091,108125,0,1764683294,13817.903324599996,-29.498565180001606,52999.87424688 2025-12-02,13:48:16.000,336,11165062,108205,0,1764683295,13817.903324599996,-29.470368659996893,52999.88123400001 2025-12-02,13:48:17.000,336,11165105,108325,0,1764683296,13817.8359615,-29.470368659996893,52999.83232416001 2025-12-02,13:48:18.000,336,11165094,108125,0,1764683297,13817.73491685,-29.456270399998175,52999.860272640006 2025-12-02,13:48:19.000,336,11165035,108205,0,1764683298,13817.640608509995,-29.470368659996893,52999.86725976 2025-12-02,13:48:20.000,336,11165051,108165,0,1764683299,13817.519354929995,-29.449221269998816,52999.90219536001 2025-12-02,13:48:21.000,336,11165101,108005,0,1764683300,13817.391365039999,-29.48446691999561,52999.83232416001 2025-12-02,13:48:22.000,336,11165045,108245,0,1764683301,13817.276847769994,-29.512663440000324,52999.88123400001 2025-12-02,13:48:23.000,336,11165009,107965,0,1764683302,13817.169066809998,-29.505614310000965,52999.81834992 2025-12-02,13:48:24.000,336,11164967,108365,0,1764683303,13817.094967399993,-29.562007349995838,52999.80437568001 2025-12-02,13:48:25.000,336,11165050,108405,0,1764683304,13816.960241200002,-29.59020387000055,52999.75546584 2025-12-02,13:48:26.000,336,11165061,108205,0,1764683305,13816.926559649997,-29.625449519997346,52999.741491600005 2025-12-02,13:48:27.000,336,11165065,108005,0,1764683306,13816.919823340002,-29.710039079996932,52999.76245296001 2025-12-02,13:48:28.000,336,11165077,108165,0,1764683307,13816.926559649997,-29.72413733999565,52999.72053024 2025-12-02,13:48:29.000,336,11165032,108005,0,1764683308,13816.919823340002,-29.81577603000187,52999.66463328001 2025-12-02,13:48:30.000,336,11165128,108325,0,1764683309,13816.973713819993,-29.865119939997385,52999.60873632 2025-12-02,13:48:31.000,336,11165034,108205,0,1764683310,13817.027604299998,-29.907414720000816,52999.622710560005 2025-12-02,13:48:32.000,336,11165103,108325,0,1764683311,13817.094967399993,-29.94970949999697,52999.58078784 2025-12-02,13:48:33.000,336,11165100,108125,0,1764683312,13817.155594189993,-30.00610253999912,52999.60873632 2025-12-02,13:48:34.000,336,11165067,108045,0,1764683313,13817.243166219989,-29.9920042800004,52999.58078784 2025-12-02,13:48:35.000,336,11165037,107965,0,1764683314,13817.32400193999,-30.069544710000628,52999.622710560005 2025-12-02,13:48:36.000,336,11165112,108245,0,1764683315,13817.438519209994,-30.104790359997423,52999.64367192001 2025-12-02,13:48:37.000,336,11165066,108405,0,1764683316,13817.478937069995,-30.161183399999572,52999.60873632 2025-12-02,13:48:38.000,336,11165035,108245,0,1764683317,13817.53282755,-30.21757644000172,52999.59476208001 2025-12-02,13:48:39.000,336,11165075,108165,0,1764683318,13817.58671802999,-30.245772959999158,52999.55982648 2025-12-02,13:48:40.000,336,11165072,108205,0,1764683319,13817.600190649995,-30.302166000001307,52999.60873632 2025-12-02,13:48:41.000,336,11165056,108245,0,1764683320,13817.640608509995,-30.344460779997462,52999.60873632 2025-12-02,13:48:42.000,336,11165056,108205,0,1764683321,13817.67429006,-30.379706430001534,52999.58078784 2025-12-02,13:48:43.000,336,11165048,108365,0,1764683322,13817.70797160999,-30.393804690000252,52999.62969768 2025-12-02,13:48:44.000,336,11165077,108285,0,1764683323,13817.70797160999,-30.450197729995125,52999.671620400004 2025-12-02,13:48:45.000,336,11165086,108125,0,1764683324,13817.70797160999,-30.485443379999197,52999.66463328001 2025-12-02,13:48:46.000,336,11165073,108365,0,1764683325,13817.788807329991,-30.45724686000176,52999.72751736 2025-12-02,13:48:47.000,336,11165023,108445,0,1764683326,13817.856170430001,-30.485443379999197,52999.67860752 2025-12-02,13:48:48.000,336,11165074,107965,0,1764683327,13817.903324599996,-30.47134512000048,52999.7764272 2025-12-02,13:48:49.000,336,11165074,108485,0,1764683328,13817.896588290001,-30.520689029995992,52999.741491600005 2025-12-02,13:48:50.000,336,11165113,108285,0,1764683329,13817.943742459996,-30.513639899996633,52999.790401440005 2025-12-02,13:48:51.000,336,11165090,108245,0,1764683330,13818.004369249997,-30.46429599000112,52999.76944008 2025-12-02,13:48:52.000,336,11165044,108205,0,1764683331,13818.004369249997,-30.429050339997048,52999.86725976 2025-12-02,13:48:53.000,336,11165021,108165,0,1764683332,13818.031314489992,-30.386755560000893,52999.89520824 2025-12-02,13:48:54.000,336,11165029,108125,0,1764683333,13818.085204969997,-30.35855903999618,52999.93014384001 2025-12-02,13:48:55.000,336,11165139,108165,0,1764683334,13818.085204969997,-30.295116870001948,52999.97905368001 2025-12-02,13:48:56.000,336,11165131,108325,0,1764683335,13818.078468660002,-30.245772959999158,53000.00001504001 2025-12-02,13:48:57.000,336,11165082,108085,0,1764683336,13818.044787109997,-30.22462557000108,53000.03495064 2025-12-02,13:48:58.000,336,11165049,108565,0,1764683337,13817.977424010001,-30.16823252999893,53000.076873360005 2025-12-02,13:48:59.000,336,11165092,108365,0,1764683338,13817.910060909991,-30.05544645000191,53000.06988624001 2025-12-02,13:49:00.000,336,11165043,108045,0,1764683339,13817.889851979991,-30.027249929997197,53000.15373168 2025-12-02,13:49:01.000,336,11165047,108285,0,1764683340,13817.802279949996,-29.907414720000816,53000.15373168 2025-12-02,13:49:02.000,336,11165017,108365,0,1764683341,13817.70797160999,-29.893316460002097,53000.21661576001 2025-12-02,13:49:03.000,336,11165024,108045,0,1764683342,13817.660817439995,-29.893316460002097,53000.1607188 2025-12-02,13:49:04.000,336,11165030,108245,0,1764683343,13817.65408113,-29.865119939997385,53000.20264152 2025-12-02,13:49:05.000,336,11165093,108245,0,1764683344,13817.6338722,-29.865119939997385,53000.21661576001 2025-12-02,13:49:06.000,336,11165118,107965,0,1764683345,13817.62713588999,-29.914463850000175,53000.22360288 2025-12-02,13:49:07.000,336,11165077,108165,0,1764683346,13817.6338722,-29.984955150001042,53000.174693040004 2025-12-02,13:49:08.000,336,11165095,108205,0,1764683347,13817.64734481999,-29.9920042800004,53000.22360288 2025-12-02,13:49:09.000,336,11165097,108205,0,1764683348,13817.66755374999,-30.041348189995915,53000.25155136 2025-12-02,13:49:10.000,336,11165038,108045,0,1764683349,13817.71470792,-30.06249558000127,53000.25155136 2025-12-02,13:49:11.000,336,11165025,108125,0,1764683350,13817.76859839999,-30.097741229998064,53000.25853848 2025-12-02,13:49:12.000,336,11165071,108125,0,1764683351,13817.829225189991,431.4369963900026,53000.27251272 2025-12-02,13:49:13.000,336,11165113,108165,0,1764683352,13817.903324599996,-30.17528165999829,53000.27949984 2025-12-02,13:49:14.000,336,11165076,108245,0,1764683353,13817.916797220001,-30.210527309995086,53000.31443544001 2025-12-02,13:49:15.000,336,11165103,108325,0,1764683354,13818.011105559992,-30.273969479996595,53000.32840968 2025-12-02,13:49:16.000,336,11165068,108365,0,1764683355,13818.064996039997,-30.302166000001307,53000.32142256 2025-12-02,13:49:17.000,336,11165116,108045,0,1764683356,13818.118886520002,-30.372657300002174,53000.31443544001 2025-12-02,13:49:18.000,336,11165107,108085,0,1764683357,13818.145831759997,-30.393804690000252,53000.363345280006 2025-12-02,13:49:19.000,336,11165099,108125,0,1764683358,13818.172776999992,-30.372657300002174,53000.39828088 2025-12-02,13:49:20.000,336,11165020,108245,0,1764683359,13818.172776999992,-30.40085381999961,53000.33539680001 2025-12-02,13:49:21.000,336,11165138,108325,0,1764683360,13818.186249619997,-30.443148599995766,53000.32142256 2025-12-02,13:49:22.000,336,11165079,108285,0,1764683361,13818.186249619997,-30.450197729995125,53000.32142256 2025-12-02,13:49:23.000,336,11165064,108045,0,1764683362,13818.125622829997,-30.492492509998556,53000.37731952 2025-12-02,13:49:24.000,336,11165100,108165,0,1764683363,13818.098677590002,-30.513639899996633,53000.363345280006 2025-12-02,13:49:25.000,336,11165109,108245,0,1764683364,13817.990896629992,-30.52773815999535,53000.3703324 2025-12-02,13:49:26.000,336,11165046,108285,0,1764683365,13817.923533529996,-30.513639899996633,53000.31443544001 2025-12-02,13:49:27.000,336,11165122,108365,0,1764683366,13817.822488879996,-30.506590769997274,53000.293474080005 2025-12-02,13:49:28.000,336,11165122,108125,0,1764683367,13817.701235299995,-30.46429599000112,53000.293474080005 2025-12-02,13:49:29.000,336,11165065,108085,0,1764683368,13817.660817439995,-30.46429599000112,53000.25853848 2025-12-02,13:49:30.000,336,11165032,108045,0,1764683369,13817.539563859995,-30.45724686000176,53000.27949984 2025-12-02,13:49:31.000,336,11165138,108045,0,1764683370,13817.46546444999,-30.506590769997274,53000.20264152 2025-12-02,13:49:32.000,336,11165078,108565,0,1764683371,13817.36441979999,-30.485443379999197,53000.195654400006 2025-12-02,13:49:33.000,336,11165119,108045,0,1764683372,13817.290320389999,-30.506590769997274,53000.15373168 2025-12-02,13:49:34.000,336,11165040,108245,0,1764683373,13817.162330499988,-30.513639899996633,53000.13277032 2025-12-02,13:49:35.000,336,11165077,108045,0,1764683374,13817.081494779988,-30.541836420001346,53000.06988624001 2025-12-02,13:49:36.000,336,11165103,107965,0,1764683375,13817.007395369998,-30.562983809999423,53000.09783472001 2025-12-02,13:49:37.000,336,11165025,108205,0,1764683376,13816.987186439997,-30.59822945999622,53000.04892488001 2025-12-02,13:49:38.000,336,11165085,108165,0,1764683377,13816.960241200002,-30.619376850001572,53000.08386048 2025-12-02,13:49:39.000,336,11165087,108245,0,1764683378,13816.946768579997,-30.64757336999901,53000.04193776 2025-12-02,13:49:40.000,336,11165021,108165,0,1764683379,13816.886141789997,-30.689868149995164,52999.93713096 2025-12-02,13:49:41.000,336,11165099,108165,0,1764683380,13816.940032270002,-30.732162929998594,52999.958092320005 2025-12-02,13:49:42.000,336,11165095,108325,0,1764683381,13816.906350719997,-30.82380161999754,52999.93713096 2025-12-02,13:49:43.000,336,11165100,107885,0,1764683382,13816.960241200002,-30.82380161999754,52999.93713096 2025-12-02,13:49:44.000,336,11164986,108245,0,1764683383,13816.980450130002,-30.844949009995617,52999.87424688 2025-12-02,13:49:45.000,336,11165100,108005,0,1764683384,13816.987186439997,-30.85199814000225,52999.93713096 2025-12-02,13:49:46.000,336,11165040,108285,0,1764683385,13817.074758469993,-30.887243789999047,52999.86725976 2025-12-02,13:49:47.000,336,11165038,108245,0,1764683386,13817.155594189993,-30.894292919998406,52999.8462984 2025-12-02,13:49:48.000,336,11165148,108085,0,1764683387,13817.236429909994,-30.901342049997766,52999.81136280001 2025-12-02,13:49:49.000,336,11165088,108245,0,1764683388,13817.371156109999,-30.894292919998406,52999.860272640006 2025-12-02,13:49:50.000,336,11165073,108325,0,1764683389,13817.438519209994,-30.87314553000033,52999.83232416001 2025-12-02,13:49:51.000,336,11165127,108245,0,1764683390,13817.53282755,-30.85904727000161,52999.85328552001 2025-12-02,13:49:52.000,336,11165048,108365,0,1764683391,13817.660817439995,-30.86609640000097,52999.85328552001 2025-12-02,13:49:53.000,336,11165097,108125,0,1764683392,13817.809016259991,-30.837899879996257,52999.86725976 2025-12-02,13:49:54.000,336,11165102,108205,0,1764683393,13817.896588290001,-30.774457710002025,52999.90219536001 2025-12-02,13:49:55.000,336,11165044,108285,0,1764683394,13817.970687699992,-30.711015540000517,52999.92315672 2025-12-02,13:49:56.000,336,11165039,108125,0,1764683395,13818.064996039997,-30.64757336999901,52999.94411808 2025-12-02,13:49:57.000,336,11165077,108165,0,1764683396,13818.166040689997,-30.555934680000064,53000.01398928 2025-12-02,13:49:58.000,336,11165083,108205,0,1764683397,13818.213194859993,-30.492492509998556,53000.04193776 2025-12-02,13:49:59.000,336,11164999,108125,0,1764683398,13818.199722240002,-30.40790294999897,53000.06289912 2025-12-02,13:50:00.000,336,11165003,107765,0,1764683399,13818.179513310002,-30.302166000001307,53000.076873360005 2025-12-02,13:50:01.000,336,11165073,108285,0,1764683400,13818.166040689997,-30.22462557000108,53000.174693040004 2025-12-02,13:50:02.000,336,11165045,108645,0,1764683401,13818.091941279992,-30.083642969999346,53000.195654400006 2025-12-02,13:50:03.000,336,11165014,108365,0,1764683402,13818.017841870002,-30.00610253999912,53000.27949984 2025-12-02,13:50:04.000,336,11165111,108485,0,1764683403,13817.930269839992,-29.95675862999633,53000.32142256 2025-12-02,13:50:05.000,336,11165034,108205,0,1764683404,13817.896588290001,-29.879218199996103,53000.33539680001 2025-12-02,13:50:06.000,336,11165030,108165,0,1764683405,13817.761862089996,-29.83692341999995,53000.37731952 2025-12-02,13:50:07.000,336,11164988,108005,0,1764683406,13817.68776267999,-29.78757950999716,53000.34937104 2025-12-02,13:50:08.000,336,11164997,108205,0,1764683407,13817.59345434,-29.745284730001003,53000.39828088 2025-12-02,13:50:09.000,336,11165087,108445,0,1764683408,13817.53282755,-29.72413733999565,53000.44719072 2025-12-02,13:50:10.000,336,11165088,108485,0,1764683409,13817.45199183,-29.76643211999908,53000.4402036 2025-12-02,13:50:11.000,336,11165086,108165,0,1764683410,13817.478937069995,-29.745284730001003,53000.42622936 2025-12-02,13:50:12.000,336,11165000,108085,0,1764683411,13817.438519209994,-29.78757950999716,53000.412255120005 2025-12-02,13:50:13.000,336,11165025,108205,0,1764683412,13817.47220076,-29.872169069996744,53000.44719072 2025-12-02,13:50:14.000,336,11165098,108085,0,1764683413,13817.54630016999,-29.907414720000816,53000.42622936 2025-12-02,13:50:15.000,336,11165021,108205,0,1764683414,13817.58671802999,-30.027249929997197,53000.48911344 2025-12-02,13:50:16.000,336,11165016,108165,0,1764683415,13817.69449899,-30.076593839999987,53000.44719072 2025-12-02,13:50:17.000,336,11165112,107965,0,1764683416,13817.822488879996,-30.2387238299998,53000.44719072 2025-12-02,13:50:18.000,336,11165047,108365,0,1764683417,13817.910060909991,-30.323313389999385,53000.47513920001 2025-12-02,13:50:19.000,336,11165083,108125,0,1764683418,13818.064996039997,-30.443148599995766,53000.49610056 2025-12-02,13:50:20.000,336,11165050,108285,0,1764683419,13818.172776999992,-30.52773815999535,53000.461164960005 2025-12-02,13:50:21.000,336,11165063,108325,0,1764683420,13818.307503199998,-30.612327720002213,53000.510074800004 2025-12-02,13:50:22.000,336,11165027,108045,0,1764683421,13818.401811539989,-30.711015540000517,53000.50308768001 2025-12-02,13:50:23.000,336,11165026,108325,0,1764683422,13818.496119879994,-30.80970335999882,53000.47513920001 2025-12-02,13:50:24.000,336,11165109,108245,0,1764683423,13818.60390083999,-30.894292919998406,53000.461164960005 2025-12-02,13:50:25.000,336,11165106,108405,0,1764683424,13818.678000249995,-30.98593160999735,53000.56597176 2025-12-02,13:50:26.000,336,11165047,108565,0,1764683425,13818.68473655999,-31.063472039997578,53000.47513920001 2025-12-02,13:50:27.000,336,11165029,108085,0,1764683426,13818.718418109995,-31.119865079999727,53000.44719072 2025-12-02,13:50:28.000,336,11165069,108245,0,1764683427,13818.698209179995,-31.183307250001235,53000.461164960005 2025-12-02,13:50:29.000,336,11165020,108165,0,1764683428,13818.65105501,-31.21855289999803,53000.45417784001 2025-12-02,13:50:30.000,336,11165109,108005,0,1764683429,13818.61063715,-31.26084768000146,53000.49610056 2025-12-02,13:50:31.000,336,11165044,107805,0,1764683430,13818.556746669994,-31.310191589996975,53000.510074800004 2025-12-02,13:50:32.000,336,11165117,108125,0,1764683431,13818.496119879994,-31.387732019997202,53000.510074800004 2025-12-02,13:50:33.000,336,11165040,108325,0,1764683432,13818.388338919998,-31.415928540001914,53000.42622936 2025-12-02,13:50:34.000,336,11165043,108045,0,1764683433,13818.300766889988,-31.46527244999743,53000.45417784001 2025-12-02,13:50:35.000,336,11165034,108125,0,1764683434,13818.186249619997,-31.51461636000022,53000.45417784001 2025-12-02,13:50:36.000,336,11165057,107925,0,1764683435,13818.051523419992,-31.542812879997655,53000.40526800001 2025-12-02,13:50:37.000,336,11165029,108165,0,1764683436,13817.930269839992,-31.592156790000445,53000.39828088 2025-12-02,13:50:38.000,336,11165079,108325,0,1764683437,13817.829225189991,-31.67674635000003,53000.34937104 2025-12-02,13:50:39.000,336,11165033,108325,0,1764683438,13817.681026369995,-31.711991999996826,53000.27949984 2025-12-02,13:50:40.000,336,11165059,108205,0,1764683439,13817.56650909999,-31.782483299997693,53000.23757712001 2025-12-02,13:50:41.000,336,11165084,108045,0,1764683440,13817.45199183,-31.86002372999792,53000.244564240005 2025-12-02,13:50:42.000,336,11165117,108285,0,1764683441,13817.357683489994,-31.951662419996865,53000.20264152 2025-12-02,13:50:43.000,336,11165025,108245,0,1764683442,13817.276847769994,-32.01510458999837,53000.174693040004 2025-12-02,13:50:44.000,336,11165040,108045,0,1764683443,13817.189275739998,-32.0926450199986,53000.08386048 2025-12-02,13:50:45.000,336,11165055,108085,0,1764683444,13817.135385259993,-32.177234579998185,53000.03495064 2025-12-02,13:50:46.000,336,11165056,108285,0,1764683445,13817.088231089998,-32.28297152999585,53000.06988624001 2025-12-02,13:50:47.000,336,11165088,107925,0,1764683446,13817.135385259993,-32.37461022000207,52999.9860408 2025-12-02,13:50:48.000,336,11165084,108325,0,1764683447,13817.135385259993,-32.41690499999822,52999.93713096 2025-12-02,13:50:49.000,336,11165104,108125,0,1764683448,13817.169066809998,-32.52264194999589,52999.9161696 2025-12-02,13:50:50.000,336,11165039,107925,0,1764683449,13817.148857879998,-32.5508384700006,52999.958092320005 2025-12-02,13:50:51.000,336,11165108,108285,0,1764683450,13817.236429909994,-32.593133249996754,52999.85328552001 2025-12-02,13:50:52.000,336,11165073,108165,0,1764683451,13817.317265629994,-32.593133249996754,52999.860272640006 2025-12-02,13:50:53.000,336,11165018,107845,0,1764683452,13817.377892419994,-32.61428064000211,52999.839311280004 2025-12-02,13:50:54.000,336,11165044,108205,0,1764683453,13817.46546444999,-32.65657541999826,52999.86725976 2025-12-02,13:50:55.000,336,11165122,108245,0,1764683454,13817.600190649995,-32.57198585999868,52999.86725976 2025-12-02,13:50:56.000,336,11165067,108325,0,1764683455,13817.71470792,-32.56493672999932,52999.95110520001 2025-12-02,13:50:57.000,336,11165104,108325,0,1764683456,13817.822488879996,-32.54378934000124,52999.909182480005 2025-12-02,13:50:58.000,336,11165118,108325,0,1764683457,13817.862906739996,-32.46624891000101,52999.94411808 2025-12-02,13:50:59.000,336,11165091,107965,0,1764683458,13817.910060909991,-32.353462829996715,52999.94411808 2025-12-02,13:51:00.000,336,11165077,108245,0,1764683459,13817.977424010001,-32.3041189200012,52999.97206656001 2025-12-02,13:51:01.000,336,11165134,108045,0,1764683460,13817.957215080001,-32.25477500999841,53000.01398928 2025-12-02,13:51:02.000,336,11165027,108125,0,1764683461,13817.937006150001,-32.170185449998826,53000.01398928 2025-12-02,13:51:03.000,336,11165078,108245,0,1764683462,13817.930269839992,-32.0926450199986,53000.027963520006 2025-12-02,13:51:04.000,336,11165057,108445,0,1764683463,13817.81575257,-32.02215371999773,53000.04892488001 2025-12-02,13:51:05.000,336,11165118,108125,0,1764683464,13817.761862089996,-31.951662419996865,53000.08386048 2025-12-02,13:51:06.000,336,11165047,108125,0,1764683465,13817.66755374999,-31.881171119995997,53000.076873360005 2025-12-02,13:51:07.000,336,11165064,108205,0,1764683466,13817.54630016999,-31.81067981999513,53000.08386048 2025-12-02,13:51:08.000,336,11165012,108405,0,1764683467,13817.438519209994,-31.768385039998975,53000.10482184 2025-12-02,13:51:09.000,336,11165042,108205,0,1764683468,13817.350947179999,-31.747237650000898,53000.11180896 2025-12-02,13:51:10.000,336,11165043,108205,0,1764683469,13817.216220979994,-31.74018852000154,53000.14674456001 2025-12-02,13:51:11.000,336,11165094,108165,0,1764683470,13817.121912639988,-31.761335909999616,53000.09783472001 2025-12-02,13:51:12.000,336,11165040,108165,0,1764683471,13817.074758469993,-31.754286780000257,53000.20264152 2025-12-02,13:51:13.000,336,11165097,108325,0,1764683472,13817.041076920003,-31.74018852000154,53000.11180896 2025-12-02,13:51:14.000,336,11165017,108285,0,1764683473,13817.007395369998,-31.81067981999513,53000.15373168 2025-12-02,13:51:15.000,336,11165088,108005,0,1764683474,13817.061285850003,-31.831827210000483,53000.1607188 2025-12-02,13:51:16.000,336,11165028,108165,0,1764683475,13817.101703709988,-31.79658155999641,53000.14674456001 2025-12-02,13:51:17.000,336,11165112,108165,0,1764683476,13817.222957289989,-31.817728950001765,53000.1607188 2025-12-02,13:51:18.000,336,11165085,108125,0,1764683477,13817.330738249999,-31.881171119995997,53000.20264152 2025-12-02,13:51:19.000,336,11165078,108165,0,1764683478,13817.46546444999,-31.86002372999792,53000.1607188 2025-12-02,13:51:20.000,336,11165035,107885,0,1764683479,13817.61366327,-31.874121989996638,53000.25155136 2025-12-02,13:51:21.000,336,11165053,108285,0,1764683480,13817.721444229996,-31.874121989996638,53000.3004612 2025-12-02,13:51:22.000,336,11165068,107845,0,1764683481,13817.876379360001,-31.86002372999792,53000.31443544001 2025-12-02,13:51:23.000,336,11165065,108165,0,1764683482,13818.004369249997,-31.789532429997053,53000.363345280006 2025-12-02,13:51:24.000,336,11165091,108245,0,1764683483,13818.031314489992,-31.789532429997053,53000.38430664001 2025-12-02,13:51:25.000,336,11165096,108245,0,1764683484,13818.058259730002,-31.66969722000067,53000.461164960005 2025-12-02,13:51:26.000,336,11165083,108165,0,1764683485,13818.132359139992,-31.662648090001312,53000.4402036 2025-12-02,13:51:27.000,336,11165076,108205,0,1764683486,13818.112150209992,-31.64150069999596,53000.45417784001 2025-12-02,13:51:28.000,336,11165009,108245,0,1764683487,13818.038050800002,-31.549862009997014,53000.55898464 2025-12-02,13:51:29.000,336,11165046,108325,0,1764683488,13817.943742459996,-31.50756723000086,53000.53802328 2025-12-02,13:51:30.000,336,11165028,108005,0,1764683489,13817.788807329991,-31.45822331999807,53000.56597176 2025-12-02,13:51:31.000,336,11165098,108285,0,1764683490,13817.67429006,-31.39478114999656,53000.59392024 2025-12-02,13:51:32.000,336,11165047,108245,0,1764683491,13817.53282755,-31.380682889997843,53000.57295888001 2025-12-02,13:51:33.000,336,11165083,108205,0,1764683492,13817.391365039999,-31.373633759998484,53000.55898464 2025-12-02,13:51:34.000,336,11165050,108285,0,1764683493,13817.182539429989,-31.338388110001688,53000.51706192 2025-12-02,13:51:35.000,336,11165101,108165,0,1764683494,13817.074758469993,-31.345437240001047,53000.510074800004 2025-12-02,13:51:36.000,336,11165022,108165,0,1764683495,13816.980450130002,-31.338388110001688,53000.51706192 2025-12-02,13:51:37.000,336,11165030,108045,0,1764683496,13816.892878099992,-31.366584629999124,53000.48212632001 2025-12-02,13:51:38.000,336,11165026,108045,0,1764683497,13816.812042379992,-31.422977670001274,53000.531036160006 2025-12-02,13:51:39.000,336,11165036,107965,0,1764683498,13816.744679279996,-31.45117418999871,53000.41924224 2025-12-02,13:51:40.000,336,11165062,108565,0,1764683499,13816.764888209997,-31.486419839995506,53000.412255120005 2025-12-02,13:51:41.000,336,11165090,108045,0,1764683500,13816.764888209997,-31.549862009997014,53000.412255120005 2025-12-02,13:51:42.000,336,11165098,108085,0,1764683501,13816.785097139997,-31.606255049999163,53000.37731952 2025-12-02,13:51:43.000,336,11165091,108045,0,1764683502,13816.859196550002,-31.6344515699966,53000.342383920004 2025-12-02,13:51:44.000,336,11165038,108125,0,1764683503,13816.872669169992,-31.704942869997467,53000.32840968 2025-12-02,13:51:45.000,336,11165021,108205,0,1764683504,13816.973713819993,-31.711991999996826,53000.342383920004 2025-12-02,13:51:46.000,336,11165041,108165,0,1764683505,13817.034340609993,-31.726090259995544,53000.27251272 2025-12-02,13:51:47.000,336,11165019,108365,0,1764683506,13817.068022159998,-31.73313939000218,53000.25853848 2025-12-02,13:51:48.000,336,11165017,107965,0,1764683507,13817.108440019998,-31.74018852000154,53000.27251272 2025-12-02,13:51:49.000,336,11165112,107965,0,1764683508,13817.263375149989,-31.74018852000154,53000.244564240005 2025-12-02,13:51:50.000,336,11165071,108245,0,1764683509,13817.357683489994,-31.754286780000257,53000.25155136 2025-12-02,13:51:51.000,336,11165043,108285,0,1764683510,13817.38462872999,-31.768385039998975,53000.22360288 2025-12-02,13:51:52.000,336,11165048,108285,0,1764683511,13817.350947179999,-31.719041129996185,53000.28648696001 2025-12-02,13:51:53.000,336,11165060,108325,0,1764683512,13817.350947179999,-31.704942869997467,53000.20962864 2025-12-02,13:51:54.000,336,11165081,108325,0,1764683513,13817.330738249999,-31.697893739998108,53000.20962864 2025-12-02,13:51:55.000,336,11165128,108125,0,1764683514,13817.290320389999,-31.67674635000003,53000.20264152 2025-12-02,13:51:56.000,336,11165112,108325,0,1764683515,13817.249902529999,-31.69084460999875,53000.25853848 2025-12-02,13:51:57.000,336,11165064,108325,0,1764683516,13817.270111459999,-31.67674635000003,53000.21661576001 2025-12-02,13:51:58.000,336,11165085,108405,0,1764683517,13817.263375149989,-31.68379547999939,53000.18866728001 2025-12-02,13:51:59.000,336,11165094,108205,0,1764683518,13817.243166219989,-31.69084460999875,53000.20962864 2025-12-02,13:52:00.000,336,11165057,108205,0,1764683519,13817.249902529999,-31.719041129996185,53000.20264152 2025-12-02,13:52:01.000,336,11165054,108125,0,1764683520,13817.243166219989,-31.754286780000257,53000.16770592001 2025-12-02,13:52:02.000,336,11165119,108005,0,1764683521,13817.249902529999,-31.79658155999641,53000.174693040004 2025-12-02,13:52:03.000,336,11165014,108285,0,1764683522,13817.263375149989,-31.874121989996638,53000.18168016 2025-12-02,13:52:04.000,336,11165046,108165,0,1764683523,13817.32400193999,-31.89526938000199,53000.20264152 2025-12-02,13:52:05.000,336,11165094,108045,0,1764683524,13817.337474559994,-31.951662419996865,53000.174693040004 2025-12-02,13:52:06.000,336,11165109,107845,0,1764683525,13817.391365039999,-31.951662419996865,53000.125783200005 2025-12-02,13:52:07.000,336,11165057,108245,0,1764683526,13817.41157397,-32.03625197999645,53000.16770592001 2025-12-02,13:52:08.000,336,11165123,108165,0,1764683527,13817.438519209994,-32.02920284999709,53000.11879608001 2025-12-02,13:52:09.000,336,11165010,108125,0,1764683528,13817.418310279994,-32.10674327999732,53000.10482184 2025-12-02,13:52:10.000,336,11165058,107925,0,1764683529,13817.42504658999,-32.13493980000203,53000.09783472001 2025-12-02,13:52:11.000,336,11165039,108285,0,1764683530,13817.44525551999,-32.184283709997544,53000.14674456001 2025-12-02,13:52:12.000,336,11165094,108125,0,1764683531,13817.391365039999,-32.21248023000226,53000.11180896 2025-12-02,13:52:13.000,336,11165055,108205,0,1764683532,13817.36441979999,-32.1913328399969,53000.15373168 2025-12-02,13:52:14.000,336,11165012,108165,0,1764683533,13817.297056699994,-32.24772587999905,53000.11180896 2025-12-02,13:52:15.000,336,11165110,108205,0,1764683534,13817.263375149989,-32.29706979000184,53000.125783200005 2025-12-02,13:52:16.000,336,11165069,108245,0,1764683535,13817.249902529999,-32.29706979000184,53000.13975744001 2025-12-02,13:52:17.000,336,11165056,108085,0,1764683536,13817.182539429989,-32.3041189200012,53000.10482184 2025-12-02,13:52:18.000,336,11165099,108405,0,1764683537,13817.202748359989,-32.24067674999969,53000.06988624001 2025-12-02,13:52:19.000,336,11165105,108045,0,1764683538,13817.162330499988,-32.24067674999969,53000.15373168 2025-12-02,13:52:20.000,336,11164985,108205,0,1764683539,13817.202748359989,-32.21248023000226,53000.0908476 2025-12-02,13:52:21.000,336,11165055,108445,0,1764683540,13817.236429909994,-32.19838196999626,53000.18866728001 2025-12-02,13:52:22.000,336,11165111,108205,0,1764683541,13817.243166219989,-32.14903806000075,53000.16770592001 2025-12-02,13:52:23.000,336,11165102,108125,0,1764683542,13817.283584079989,-32.10674327999732,53000.13975744001 2025-12-02,13:52:24.000,336,11165114,108045,0,1764683543,13817.371156109999,-32.0926450199986,53000.174693040004 2025-12-02,13:52:25.000,336,11165088,108205,0,1764683544,13817.44525551999,-32.08559588999924,53000.23757712001 2025-12-02,13:52:26.000,336,11165107,108125,0,1764683545,13817.52609123999,-32.001006329999655,53000.22360288 2025-12-02,13:52:27.000,336,11165054,108245,0,1764683546,13817.579981719995,-31.979858940001577,53000.26552560001 2025-12-02,13:52:28.000,336,11165105,107965,0,1764683547,13817.65408113,-31.951662419996865,53000.32142256 2025-12-02,13:52:29.000,336,11165064,108365,0,1764683548,13817.65408113,-31.89526938000199,53000.32840968 2025-12-02,13:52:30.000,336,11165058,108485,0,1764683549,13817.72818053999,-31.888220249995356,53000.342383920004 2025-12-02,13:52:31.000,336,11165015,108045,0,1764683550,13817.72818053999,-31.817728950001765,53000.412255120005 2025-12-02,13:52:32.000,336,11165106,108125,0,1764683551,13817.721444229996,-31.838876339999842,53000.41924224 2025-12-02,13:52:33.000,336,11165115,108125,0,1764683552,13817.71470792,-31.79658155999641,53000.41924224 2025-12-02,13:52:34.000,336,11165109,108045,0,1764683553,13817.681026369995,-31.761335909999616,53000.48911344 2025-12-02,13:52:35.000,336,11165120,108285,0,1764683554,13817.68776267999,-31.789532429997053,53000.46815208 2025-12-02,13:52:36.000,336,11165069,108085,0,1764683555,13817.62713588999,-31.761335909999616,53000.46815208 2025-12-02,13:52:37.000,336,11165071,108165,0,1764683556,13817.58671802999,-31.761335909999616,53000.510074800004 2025-12-02,13:52:38.000,336,11165047,108125,0,1764683557,13817.56650909999,-31.761335909999616,53000.55898464 2025-12-02,13:52:39.000,336,11165114,108045,0,1764683558,13817.53282755,-31.754286780000257,53000.53802328 2025-12-02,13:52:40.000,336,11165049,108325,0,1764683559,13817.499145999995,-31.79658155999641,53000.510074800004 2025-12-02,13:52:41.000,336,11165060,108325,0,1764683560,13817.49240969,-31.80363068999577,53000.53802328 2025-12-02,13:52:42.000,336,11165122,108245,0,1764683561,13817.478937069995,-31.817728950001765,53000.5450104 2025-12-02,13:52:43.000,336,11165031,108045,0,1764683562,13817.46546444999,-31.838876339999842,53000.510074800004 2025-12-02,13:52:44.000,336,11165037,108245,0,1764683563,13817.42504658999,-31.89526938000199,53000.55199752001 2025-12-02,13:52:45.000,336,11165045,108245,0,1764683564,13817.438519209994,-31.90936764000071,53000.55199752001 2025-12-02,13:52:46.000,336,11165115,108405,0,1764683565,13817.371156109999,-31.91641677000007,53000.510074800004 2025-12-02,13:52:47.000,336,11165161,108165,0,1764683566,13817.38462872999,-31.89526938000199,53000.52404904001 2025-12-02,13:52:48.000,336,11165133,108165,0,1764683567,13817.391365039999,-31.958711549996224,53000.49610056 2025-12-02,13:52:49.000,336,11165053,108245,0,1764683568,13817.42504658999,-31.958711549996224,53000.46815208 2025-12-02,13:52:50.000,336,11165098,108085,0,1764683569,13817.391365039999,-31.986908070000936,53000.52404904001 2025-12-02,13:52:51.000,336,11165126,108205,0,1764683570,13817.44525551999,-31.979858940001577,53000.51706192 2025-12-02,13:52:52.000,336,11165033,108205,0,1764683571,13817.438519209994,-32.02215371999773,53000.51706192 2025-12-02,13:52:53.000,336,11165095,108205,0,1764683572,13817.458728139994,-32.01510458999837,53000.53802328 2025-12-02,13:52:54.000,336,11165119,107885,0,1764683573,13817.50588230999,-32.03625197999645,53000.51706192 2025-12-02,13:52:55.000,336,11165127,108125,0,1764683574,13817.55303648,-32.07149763000052,53000.52404904001 2025-12-02,13:52:56.000,336,11165026,108085,0,1764683575,13817.57324541,-32.13493980000203,53000.510074800004 2025-12-02,13:52:57.000,336,11165134,108285,0,1764683576,13817.56650909999,-32.170185449998826,53000.510074800004 2025-12-02,13:52:58.000,336,11165114,108325,0,1764683577,13817.57324541,-32.1913328399969,53000.53802328 2025-12-02,13:52:59.000,336,11165075,108165,0,1764683578,13817.61366327,-32.219529360001616,53000.531036160006 2025-12-02,13:53:00.000,336,11165038,108405,0,1764683579,13817.600190649995,-32.226578490000975,53000.46815208 2025-12-02,13:53:01.000,336,11165057,108285,0,1764683580,13817.559772789995,-32.25477500999841,53000.510074800004 2025-12-02,13:53:02.000,336,11165113,108285,0,1764683581,13817.579981719995,-32.26887326999713,53000.531036160006 2025-12-02,13:53:03.000,336,11165074,108365,0,1764683582,13817.58671802999,-32.25477500999841,53000.50308768001 2025-12-02,13:53:04.000,336,11165021,108045,0,1764683583,13817.52609123999,-32.28297152999585,53000.51706192 2025-12-02,13:53:05.000,336,11165032,108325,0,1764683584,13817.539563859995,-32.31116805000056,53000.51706192 2025-12-02,13:53:06.000,336,11165062,108205,0,1764683585,13817.55303648,-32.28297152999585,53000.531036160006 2025-12-02,13:53:07.000,336,11165106,108205,0,1764683586,13817.559772789995,-32.29706979000184,53000.51706192 2025-12-02,13:53:08.000,336,11165102,107885,0,1764683587,13817.54630016999,-32.26887326999713,53000.48911344 2025-12-02,13:53:09.000,336,11165090,108165,0,1764683588,13817.559772789995,-32.233627620000334,53000.510074800004 2025-12-02,13:53:10.000,336,11165082,108005,0,1764683589,13817.579981719995,-32.21248023000226,53000.51706192 2025-12-02,13:53:11.000,336,11165083,108325,0,1764683590,13817.539563859995,-32.226578490000975,53000.510074800004 2025-12-02,13:53:12.000,336,11165083,108125,0,1764683591,13817.58671802999,-32.16313631999947,53000.48911344 2025-12-02,13:53:13.000,336,11165028,108125,0,1764683592,13817.57324541,429.4702891199995,53000.4402036 2025-12-02,13:53:14.000,336,11165047,108165,0,1764683593,13817.61366327,-32.10674327999732,53000.44719072 2025-12-02,13:53:15.000,336,11165100,108205,0,1764683594,13817.60692695999,-32.06444850000116,53000.531036160006 2025-12-02,13:53:16.000,336,11165012,108325,0,1764683595,13817.58671802999,-32.057399370001804,53000.46815208 2025-12-02,13:53:17.000,336,11165036,108085,0,1764683596,13817.57324541,-31.986908070000936,53000.49610056 2025-12-02,13:53:18.000,336,11165118,108365,0,1764683597,13817.58671802999,-31.972809810002218,53000.52404904001 2025-12-02,13:53:19.000,336,11165122,108045,0,1764683598,13817.55303648,-31.90231851000135,53000.5450104 2025-12-02,13:53:20.000,336,11164979,107965,0,1764683599,13817.519354929995,-31.8459254699992,53000.48212632001 2025-12-02,13:53:21.000,336,11165039,108045,0,1764683600,13817.53282755,-31.80363068999577,53000.48911344 2025-12-02,13:53:22.000,336,11165073,108485,0,1764683601,13817.51261862,-31.73313939000218,53000.46815208 2025-12-02,13:53:23.000,336,11165093,108605,0,1764683602,13817.48567337999,-31.68379547999939,53000.5450104 2025-12-02,13:53:24.000,336,11165070,108245,0,1764683603,13817.458728139994,-31.64150069999596,53000.52404904001 2025-12-02,13:53:25.000,336,11165056,108125,0,1764683604,13817.438519209994,-31.606255049999163,53000.51706192 2025-12-02,13:53:26.000,336,11165103,108365,0,1764683605,13817.42504658999,-31.578058530001726,53000.55199752001 2025-12-02,13:53:27.000,336,11165107,108245,0,1764683606,13817.40483765999,-31.585107660001086,53000.5450104 2025-12-02,13:53:28.000,336,11165026,107965,0,1764683607,13817.391365039999,-31.556911139996373,53000.53802328 2025-12-02,13:53:29.000,336,11165049,108085,0,1764683608,13817.40483765999,-31.549862009997014,53000.55898464 2025-12-02,13:53:30.000,336,11165132,108005,0,1764683609,13817.4317829,-31.556911139996373,53000.5450104 2025-12-02,13:53:31.000,336,11165119,108125,0,1764683610,13817.44525551999,-31.613304179998522,53000.531036160006 2025-12-02,13:53:32.000,336,11165104,108005,0,1764683611,13817.51261862,-31.6344515699966,53000.53802328 2025-12-02,13:53:33.000,336,11165024,108205,0,1764683612,13817.57324541,-31.711991999996826,53000.52404904001 2025-12-02,13:53:34.000,336,11165091,108165,0,1764683613,13817.620399579995,-31.782483299997693,53000.47513920001 2025-12-02,13:53:35.000,336,11165071,108325,0,1764683614,13817.62713588999,-31.79658155999641,53000.579946000005 2025-12-02,13:53:36.000,336,11165096,108125,0,1764683615,13817.65408113,-31.86707285999728,53000.55199752001 2025-12-02,13:53:37.000,336,11165134,107965,0,1764683616,13817.761862089996,-31.91641677000007,53000.55199752001 2025-12-02,13:53:38.000,336,11165049,108365,0,1764683617,13817.77533471,-31.972809810002218,53000.531036160006 2025-12-02,13:53:39.000,336,11165096,108085,0,1764683618,13817.842697809996,-32.02215371999773,53000.55199752001 2025-12-02,13:53:40.000,336,11165065,108325,0,1764683619,13817.81575257,-32.06444850000116,53000.531036160006 2025-12-02,13:53:41.000,336,11165116,108285,0,1764683620,13817.856170430001,-32.177234579998185,53000.52404904001 2025-12-02,13:53:42.000,336,11165064,108165,0,1764683621,13817.8359615,-32.226578490000975,53000.55898464 2025-12-02,13:53:43.000,336,11165050,108325,0,1764683622,13817.79554364,-32.29002065999521,53000.48212632001 2025-12-02,13:53:44.000,336,11165094,108205,0,1764683623,13817.761862089996,-32.339364569998,53000.55199752001 2025-12-02,13:53:45.000,336,11165131,108245,0,1764683624,13817.76859839999,-32.37461022000207,53000.510074800004 2025-12-02,13:53:46.000,336,11165056,107965,0,1764683625,13817.71470792,-32.44510151999566,53000.461164960005 2025-12-02,13:53:47.000,336,11165043,107965,0,1764683626,13817.72818053999,-32.47329804000037,53000.51706192 2025-12-02,13:53:48.000,336,11165093,108205,0,1764683627,13817.64734481999,-32.55788759999996,53000.48212632001 2025-12-02,13:53:49.000,336,11165096,108165,0,1764683628,13817.61366327,-32.635428030000185,53000.45417784001 2025-12-02,13:53:50.000,336,11165048,108125,0,1764683629,13817.58671802999,-32.72706671999913,53000.43321648001 2025-12-02,13:53:51.000,336,11165053,108285,0,1764683630,13817.54630016999,-32.79050889000064,53000.43321648001 2025-12-02,13:53:52.000,336,11165129,108125,0,1764683631,13817.56650909999,-32.84690192999551,53000.4402036 2025-12-02,13:53:53.000,336,11165057,108325,0,1764683632,13817.519354929995,-32.90329496999766,53000.34937104 2025-12-02,13:53:54.000,336,11165114,108325,0,1764683633,13817.458728139994,-33.00903191999532,53000.34937104 2025-12-02,13:53:55.000,336,11165139,107805,0,1764683634,13817.418310279994,-32.980835399997886,53000.342383920004 2025-12-02,13:53:56.000,336,11165108,108365,0,1764683635,13817.398101349994,-33.044277569999394,53000.35635816001 2025-12-02,13:53:57.000,336,11165096,108005,0,1764683636,13817.34421086999,-33.06542495999747,53000.30744832001 2025-12-02,13:53:58.000,336,11165015,108125,0,1764683637,13817.290320389999,-33.10067061000154,53000.33539680001 2025-12-02,13:53:59.000,336,11165140,108125,0,1764683638,13817.209484669998,-33.11476887000026,53000.34937104 2025-12-02,13:54:00.000,336,11165031,108045,0,1764683639,13817.121912639988,-33.1429653899977,53000.27251272 2025-12-02,13:54:01.000,336,11165048,108365,0,1764683640,13816.993922749993,-33.164112779995776,53000.20962864 2025-12-02,13:54:02.000,336,11165057,108245,0,1764683641,13816.899614410002,-33.12181799999962,53000.25155136 2025-12-02,13:54:03.000,336,11165090,108205,0,1764683642,13816.758151900001,-33.11476887000026,53000.20264152 2025-12-02,13:54:04.000,336,11165092,108205,0,1764683643,13816.636898320001,-33.1077197400009,53000.13975744001 2025-12-02,13:54:05.000,336,11165040,108125,0,1764683644,13816.569535219991,-33.12181799999962,53000.13975744001 2025-12-02,13:54:06.000,336,11165078,108165,0,1764683645,13816.481963189995,-33.1077197400009,53000.14674456001 2025-12-02,13:54:07.000,336,11165040,108365,0,1764683646,13816.441545329995,-33.12886712999898,53000.125783200005 2025-12-02,13:54:08.000,336,11165021,108325,0,1764683647,13816.40786377999,-33.10067061000154,53000.125783200005 2025-12-02,13:54:09.000,336,11165129,107965,0,1764683648,13816.37418223,-33.08657234999555,53000.11180896 2025-12-02,13:54:10.000,336,11165128,108085,0,1764683649,13816.421336399995,-33.13591625999834,53000.11180896 2025-12-02,13:54:11.000,336,11165063,107885,0,1764683650,13816.48869949999,-33.15706364999642,53000.076873360005 2025-12-02,13:54:12.000,336,11165128,108325,0,1764683651,13816.53585367,-33.20640755999921,53000.06289912 2025-12-02,13:54:13.000,336,11165102,108285,0,1764683652,13816.5560626,-33.220505819997925,53000.09783472001 2025-12-02,13:54:14.000,336,11165019,108365,0,1764683653,13816.663843559996,-33.18526017000113,53000.0908476 2025-12-02,13:54:15.000,336,11165093,108205,0,1764683654,13816.724470349996,-33.220505819997925,53000.06289912 2025-12-02,13:54:16.000,336,11165014,108245,0,1764683655,13816.778360830001,-33.18526017000113,53000.076873360005 2025-12-02,13:54:17.000,336,11165024,107965,0,1764683656,13816.859196550002,-33.20640755999921,53000.09783472001 2025-12-02,13:54:18.000,336,11165104,107845,0,1764683657,13816.899614410002,-33.220505819997925,53000.06988624001 2025-12-02,13:54:19.000,336,11165101,108165,0,1764683658,13816.892878099992,-33.213456689998566,53000.027963520006 2025-12-02,13:54:20.000,336,11165100,108485,0,1764683659,13816.886141789997,-33.20640755999921,53000.06988624001 2025-12-02,13:54:21.000,336,11165092,108285,0,1764683660,13816.892878099992,-33.220505819997925,53000.09783472001 2025-12-02,13:54:22.000,336,11165038,108125,0,1764683661,13816.933295959992,-33.241653209996,53000.00001504001 2025-12-02,13:54:23.000,336,11165080,108165,0,1764683662,13816.906350719997,-33.269849730000715,53000.027963520006 2025-12-02,13:54:24.000,336,11165044,108045,0,1764683663,13816.926559649997,-33.30509537999751,53000.04892488001 2025-12-02,13:54:25.000,336,11165133,108165,0,1764683664,13816.892878099992,-33.32624276999559,53000.08386048 2025-12-02,13:54:26.000,336,11165102,108325,0,1764683665,13816.865932859997,-33.34034103000158,53000.06289912 2025-12-02,13:54:27.000,336,11165045,108325,0,1764683666,13816.825514999997,-33.37558667999838,53000.11879608001 2025-12-02,13:54:28.000,336,11165044,108005,0,1764683667,13816.879405480002,-33.38263580999774,53000.1607188 2025-12-02,13:54:29.000,336,11165127,108325,0,1764683668,13816.838987620002,-33.396734069996455,53000.09783472001 2025-12-02,13:54:30.000,336,11165129,108325,0,1764683669,13816.838987620002,-33.396734069996455,53000.125783200005 2025-12-02,13:54:31.000,336,11165044,108645,0,1764683670,13816.899614410002,-33.37558667999838,53000.076873360005 2025-12-02,13:54:32.000,336,11165105,108045,0,1764683671,13816.906350719997,-33.396734069996455,53000.15373168 2025-12-02,13:54:33.000,336,11165108,108125,0,1764683672,13816.879405480002,-33.403783199995814,53000.174693040004 2025-12-02,13:54:34.000,336,11165101,108085,0,1764683673,13816.886141789997,-33.38263580999774,53000.13975744001 2025-12-02,13:54:35.000,336,11165056,108205,0,1764683674,13816.940032270002,-33.36148841999966,53000.195654400006 2025-12-02,13:54:36.000,336,11165037,108285,0,1764683675,13816.919823340002,-33.32624276999559,53000.18866728001 2025-12-02,13:54:37.000,336,11165119,108325,0,1764683676,13816.919823340002,-33.31919363999623,53000.23059 2025-12-02,13:54:38.000,336,11165031,108245,0,1764683677,13816.865932859997,-33.29099711999879,53000.18866728001 2025-12-02,13:54:39.000,336,11165026,108325,0,1764683678,13816.805306069997,-33.24870233999536,53000.25155136 2025-12-02,13:54:40.000,336,11165074,108245,0,1764683679,13816.751415589992,-33.276898860000074,53000.22360288 2025-12-02,13:54:41.000,336,11165087,108285,0,1764683680,13816.717734040001,-33.241653209996,53000.23059 2025-12-02,13:54:42.000,336,11165046,108245,0,1764683681,13816.670579869991,-33.269849730000715,53000.26552560001 2025-12-02,13:54:43.000,336,11165074,108125,0,1764683682,13816.61668939,-33.255751470002,53000.25155136 2025-12-02,13:54:44.000,336,11165098,108245,0,1764683683,13816.562798909996,-33.262800600001356,53000.26552560001 2025-12-02,13:54:45.000,336,11165046,108085,0,1764683684,13816.45501795,-33.30509537999751,53000.195654400006 2025-12-02,13:54:46.000,336,11165028,108245,0,1764683685,13816.47522688,-33.33329190000222,53000.195654400006 2025-12-02,13:54:47.000,336,11165105,108325,0,1764683686,13816.43480902,-33.34034103000158,53000.195654400006 2025-12-02,13:54:48.000,336,11165110,108165,0,1764683687,13816.37418223,-33.33329190000222,53000.20962864 2025-12-02,13:54:49.000,336,11165121,108165,0,1764683688,13816.37418223,-33.389684939997096,53000.22360288 2025-12-02,13:54:50.000,336,11165037,108285,0,1764683689,13816.401127469995,428.15210181000293,53000.18866728001 2025-12-02,13:54:51.000,336,11165141,108125,0,1764683690,13816.36744591999,-33.389684939997096,53000.20264152 2025-12-02,13:54:52.000,336,11165087,108365,0,1764683691,13816.340500679995,-33.446077979999245,53000.1607188 2025-12-02,13:54:53.000,336,11165037,108325,0,1764683692,13816.380918539995,-33.453127109998604,53000.14674456001 2025-12-02,13:54:54.000,336,11165056,108125,0,1764683693,13816.40786377999,-33.495421890002035,53000.16770592001 2025-12-02,13:54:55.000,336,11165126,108245,0,1764683694,13816.43480902,-33.48132362999604,53000.15373168 2025-12-02,13:54:56.000,336,11165101,108045,0,1764683695,13816.42807270999,-33.48132362999604,53000.0908476 2025-12-02,13:54:57.000,336,11165038,108365,0,1764683696,13816.502172119996,-33.453127109998604,53000.13277032 2025-12-02,13:54:58.000,336,11165065,108205,0,1764683697,13816.52911735999,-33.46017623999796,53000.125783200005 2025-12-02,13:54:59.000,336,11165089,108085,0,1764683698,13816.53585367,-33.41083232999517,53000.09783472001 2025-12-02,13:55:00.000,336,11165122,108205,0,1764683699,13816.542589979996,-33.41788146000181,53000.1607188 2025-12-02,13:55:01.000,336,11165032,108205,0,1764683700,13816.589744149991,-33.42493059000117,53000.09783472001 2025-12-02,13:55:02.000,336,11165095,108205,0,1764683701,13816.562798909996,-33.41083232999517,53000.08386048 2025-12-02,13:55:03.000,336,11165126,108285,0,1764683702,13816.54932628999,-33.42493059000117,53000.08386048 2025-12-02,13:55:04.000,336,11165105,108045,0,1764683703,13816.54932628999,-33.41788146000181,53000.08386048 2025-12-02,13:55:05.000,336,11165056,108125,0,1764683704,13816.5560626,-33.389684939997096,53000.02097640001 2025-12-02,13:55:06.000,336,11165110,108125,0,1764683705,13816.52911735999,-33.403783199995814,53000.01398928 2025-12-02,13:55:07.000,336,11165082,108165,0,1764683706,13816.441545329995,-33.446077979999245,53000.01398928 2025-12-02,13:55:08.000,336,11165041,108085,0,1764683707,13816.38765484999,-33.439028849999886,53000.04892488001 2025-12-02,13:55:09.000,336,11165013,108325,0,1764683708,13816.37418223,-33.446077979999245,52999.9860408 2025-12-02,13:55:10.000,336,11165127,108245,0,1764683709,13816.27313758,-33.53066753999883,52999.9860408 2025-12-02,13:55:11.000,336,11165052,108285,0,1764683710,13816.084520899989,-33.53066753999883,52999.97206656001 2025-12-02,13:55:12.000,336,11165076,108445,0,1764683711,13816.030630419998,-33.52361840999947,52999.95110520001 2025-12-02,13:55:13.000,336,11165056,108485,0,1764683712,13815.902640529988,-33.58001145000162,52999.93713096 2025-12-02,13:55:14.000,336,11165036,107965,0,1764683713,13815.821804810003,-33.6011588399997,52999.89520824 2025-12-02,13:55:15.000,336,11165082,108285,0,1764683714,13815.666869679997,-33.65050274999521,52999.87424688 2025-12-02,13:55:16.000,336,11165006,108325,0,1764683715,13815.666869679997,-33.699846659998,52999.8462984 2025-12-02,13:55:17.000,336,11165123,108005,0,1764683716,13815.619715510002,427.841940090002,52999.75546584 2025-12-02,13:55:18.000,336,11165047,108365,0,1764683717,13815.552352409992,-33.75623970000015,52999.78341432001 2025-12-02,13:55:19.000,336,11165043,108325,0,1764683718,13815.532143479992,-33.78443621999759,52999.76245296001 2025-12-02,13:55:20.000,336,11165036,108165,0,1764683719,13815.592770269992,-33.83378013000038,52999.71354312001 2025-12-02,13:55:21.000,336,11165066,108325,0,1764683720,13815.599506580002,-33.82673100000102,52999.66463328001 2025-12-02,13:55:22.000,336,11165112,108405,0,1764683721,13815.660133370002,-33.805583609995665,52999.62969768 2025-12-02,13:55:23.000,336,11165121,108285,0,1764683722,13815.680342300002,-33.84082925999974,52999.54585224001 2025-12-02,13:55:24.000,336,11165095,108285,0,1764683723,13815.747705399997,-33.847878389999096,52999.56681360001 2025-12-02,13:55:25.000,336,11165044,108325,0,1764683724,13815.788123259998,-33.847878389999096,52999.58777496 2025-12-02,13:55:26.000,336,11165095,108165,0,1764683725,13815.842013740003,-33.854927519998455,52999.58078784 2025-12-02,13:55:27.000,336,11165013,108205,0,1764683726,13815.875695289993,-33.854927519998455,52999.58777496 2025-12-02,13:55:28.000,336,11164997,108405,0,1764683727,13815.909376839998,-33.84082925999974,52999.54585224001 2025-12-02,13:55:29.000,336,11165084,107965,0,1764683728,13815.956531009993,-33.83378013000038,52999.55982648 2025-12-02,13:55:30.000,336,11165106,108325,0,1764683729,13815.970003629998,-33.79148534999695,52999.53886512 2025-12-02,13:55:31.000,336,11165127,108285,0,1764683730,13816.003685179989,-33.79148534999695,52999.54585224001 2025-12-02,13:55:32.000,336,11165078,108125,0,1764683731,13816.003685179989,-33.78443621999759,52999.531878 2025-12-02,13:55:33.000,336,11165087,108365,0,1764683732,13815.963267319989,-33.74214144000143,52999.46899392001 2025-12-02,13:55:34.000,336,11165030,108165,0,1764683733,13815.936322079993,-33.72804317999544,52999.47598104001 2025-12-02,13:55:35.000,336,11165033,108165,0,1764683734,13815.882431599988,-33.70689578999736,52999.48995528 2025-12-02,13:55:36.000,336,11165089,108005,0,1764683735,13815.902640529988,-33.65755188000185,52999.48296816 2025-12-02,13:55:37.000,336,11165124,108485,0,1764683736,13815.835277429993,-33.664601010001206,52999.48995528 2025-12-02,13:55:38.000,336,11165039,108165,0,1764683737,13815.747705399997,-33.671650140000565,52999.48296816 2025-12-02,13:55:39.000,336,11165078,108085,0,1764683738,13815.740969090002,-33.664601010001206,52999.455019680005 2025-12-02,13:55:40.000,336,11165124,108405,0,1764683739,13815.707287539997,-33.64345361999585,52999.48995528 2025-12-02,13:55:41.000,336,11165071,108005,0,1764683740,13815.666869679997,-33.59410971000034,52999.41309696 2025-12-02,13:55:42.000,336,11165085,107965,0,1764683741,13815.612979199992,-33.55886405999627,52999.455019680005 2025-12-02,13:55:43.000,336,11165085,108245,0,1764683742,13815.612979199992,-33.56591318999563,52999.44104544 2025-12-02,13:55:44.000,336,11165068,108125,0,1764683743,13815.606242889997,-33.53771666999819,52999.42008408 2025-12-02,13:55:45.000,336,11165098,108325,0,1764683744,13815.586033959997,-33.46017623999796,52999.406109840005 2025-12-02,13:55:46.000,336,11165016,108165,0,1764683745,13815.586033959997,-33.46722536999732,52999.47598104001 2025-12-02,13:55:47.000,336,11165040,108245,0,1764683746,13815.599506580002,-33.453127109998604,52999.46899392001 2025-12-02,13:55:48.000,336,11165006,108125,0,1764683747,13815.606242889997,-33.41788146000181,52999.455019680005 2025-12-02,13:55:49.000,336,11165080,108125,0,1764683748,13815.619715510002,-33.34034103000158,52999.49694240001 2025-12-02,13:55:50.000,336,11165047,108325,0,1764683749,13815.626451819997,-33.31919363999623,52999.4620068 2025-12-02,13:55:51.000,336,11165033,108125,0,1764683750,13815.646660749997,-33.262800600001356,52999.51790376001 2025-12-02,13:55:52.000,336,11165096,107965,0,1764683751,13815.653397059992,-33.241653209996,52999.524890880006 2025-12-02,13:55:53.000,336,11165102,108405,0,1764683752,13815.646660749997,-33.17821104000177,52999.46899392001 2025-12-02,13:55:54.000,336,11165043,108045,0,1764683753,13815.693814919992,-33.11476887000026,52999.55283936 2025-12-02,13:55:55.000,336,11165043,108205,0,1764683754,13815.740969090002,-33.093621480002184,52999.55283936 2025-12-02,13:55:56.000,336,11165040,108005,0,1764683755,13815.781386950002,-33.07952321999619,52999.6017492 2025-12-02,13:55:57.000,336,11165092,108405,0,1764683756,13815.801595880002,-33.02313018000132,52999.6017492 2025-12-02,13:55:58.000,336,11165019,108245,0,1764683757,13815.801595880002,-32.987884529997245,52999.61572344001 2025-12-02,13:55:59.000,336,11165055,107965,0,1764683758,13815.842013740003,-32.93854062000173,52999.68559464001 2025-12-02,13:56:00.000,336,11165102,108045,0,1764683759,13815.855486359993,-32.91034409999702,52999.706556 2025-12-02,13:56:01.000,336,11165104,108245,0,1764683760,13815.868958979998,-32.868049320000864,52999.706556 2025-12-02,13:56:02.000,336,11165060,108045,0,1764683761,13815.835277429993,-32.87509845000022,52999.741491600005 2025-12-02,13:56:03.000,336,11165067,108325,0,1764683762,13815.875695289993,-32.84690192999551,52999.65764616 2025-12-02,13:56:04.000,336,11165066,108325,0,1764683763,13815.862222669988,-32.83985279999615,52999.74847872 2025-12-02,13:56:05.000,336,11165057,108205,0,1764683764,13815.821804810003,-32.79050889000064,52999.75546584 2025-12-02,13:56:06.000,336,11165123,107885,0,1764683765,13815.815068499993,-32.811656279998715,52999.790401440005 2025-12-02,13:56:07.000,336,11165109,108365,0,1764683766,13815.842013740003,-32.79050889000064,52999.7764272 2025-12-02,13:56:08.000,336,11165137,108085,0,1764683767,13815.801595880002,-32.811656279998715,52999.7764272 2025-12-02,13:56:09.000,336,11165053,108405,0,1764683768,13815.767914329997,-32.818705409998074,52999.76944008 2025-12-02,13:56:10.000,336,11165034,108085,0,1764683769,13815.761178020002,-32.818705409998074,52999.741491600005 2025-12-02,13:56:11.000,336,11165126,108325,0,1764683770,13815.754441709993,-32.818705409998074,52999.71354312001 2025-12-02,13:56:12.000,336,11165120,107805,0,1764683771,13815.767914329997,-32.87509845000022,52999.71354312001 2025-12-02,13:56:13.000,336,11165057,108524,0,1764683772,13815.774650639993,-32.861000190001505,52999.692581760006 2025-12-02,13:56:14.000,336,11165104,108325,0,1764683773,13815.801595880002,-32.88919670999894,52999.67860752 2025-12-02,13:56:15.000,336,11165036,108285,0,1764683774,13815.821804810003,-32.93854062000173,52999.67860752 2025-12-02,13:56:16.000,336,11165092,108445,0,1764683775,13815.842013740003,-32.980835399997886,52999.671620400004 2025-12-02,13:56:17.000,336,11165103,108045,0,1764683776,13815.862222669988,-33.00903191999532,52999.62969768 2025-12-02,13:56:18.000,336,11165081,108085,0,1764683777,13815.936322079993,-33.00903191999532,52999.65065904 2025-12-02,13:56:19.000,336,11165132,108125,0,1764683778,13815.956531009993,-33.07247408999683,52999.65065904 2025-12-02,13:56:20.000,336,11165052,108165,0,1764683779,13815.990212559998,-33.1077197400009,52999.573800720005 2025-12-02,13:56:21.000,336,11164992,108365,0,1764683780,13815.963267319989,-33.15001451999706,52999.58777496 2025-12-02,13:56:22.000,336,11165136,108165,0,1764683781,13815.956531009993,-33.262800600001356,52999.573800720005 2025-12-02,13:56:23.000,336,11165136,108045,0,1764683782,13815.922849459988,-33.28394798999943,52999.63668480001 2025-12-02,13:56:24.000,336,11165126,107965,0,1764683783,13815.936322079993,-33.36853754999902,52999.622710560005 2025-12-02,13:56:25.000,336,11165027,108125,0,1764683784,13815.889167909998,-33.42493059000117,52999.6017492 2025-12-02,13:56:26.000,336,11165019,108245,0,1764683785,13815.794859569993,-33.50952015000075,52999.48995528 2025-12-02,13:56:27.000,336,11165095,108245,0,1764683786,13815.727496469997,-33.58706058000098,52999.51790376001 2025-12-02,13:56:28.000,336,11165113,108325,0,1764683787,13815.619715510002,-33.685748399999284,52999.51790376001 2025-12-02,13:56:29.000,336,11165101,108045,0,1764683788,13815.552352409992,-33.735092310002074,52999.43405832 2025-12-02,13:56:30.000,336,11165032,108325,0,1764683789,13815.451307759991,-33.847878389999096,52999.42008408 2025-12-02,13:56:31.000,336,11165103,108325,0,1764683790,13815.35699942,-33.89017316999525,52999.42707120001 2025-12-02,13:56:32.000,336,11165107,108165,0,1764683791,13815.2761637,-33.96066446999612,52999.406109840005 2025-12-02,13:56:33.000,336,11165072,108125,0,1764683792,13815.17511905,-34.01705750999827,52999.36418712 2025-12-02,13:56:34.000,336,11165078,108205,0,1764683793,13815.10775594999,-34.080499679999775,52999.32925152001 2025-12-02,13:56:35.000,336,11165031,108325,0,1764683794,13815.05386547,-34.10869619999721,52999.30829016001 2025-12-02,13:56:36.000,336,11165103,108165,0,1764683795,13815.080810709995,-34.17213836999872,52999.27335456 2025-12-02,13:56:37.000,336,11165096,108125,0,1764683796,13815.060601779995,-34.22853141000087,52999.22444472 2025-12-02,13:56:38.000,336,11165089,108325,0,1764683797,13815.0740744,-34.270826189997024,52999.168547760004 2025-12-02,13:56:39.000,336,11165068,107725,0,1764683798,13815.10775594999,-34.23558054000023,52999.15457352 2025-12-02,13:56:40.000,336,11165049,108245,0,1764683799,13815.101019639995,-34.263777059997665,52999.13361216001 2025-12-02,13:56:41.000,336,11165120,108285,0,1764683800,13815.14817380999,-34.22853141000087,52999.10566368 2025-12-02,13:56:42.000,336,11165026,108325,0,1764683801,13815.222273219995,-34.22853141000087,52999.04976672 2025-12-02,13:56:43.000,336,11165102,108285,0,1764683802,13815.30984524999,-34.22853141000087,52999.04277960001 2025-12-02,13:56:44.000,336,11165049,108205,0,1764683803,13815.370472039991,-34.21443315000215,52999.10566368 2025-12-02,13:56:45.000,336,11165081,108325,0,1764683804,13815.404153589996,-34.1932857599968,52999.06374096001 2025-12-02,13:56:46.000,336,11164999,108165,0,1764683805,13815.484989309996,-34.18623662999744,52999.10566368 2025-12-02,13:56:47.000,336,11165081,108325,0,1764683806,13815.525407169996,-34.10164706999785,52999.03579248 2025-12-02,13:56:48.000,336,11165090,108285,0,1764683807,13815.606242889997,-34.080499679999775,52999.11265080001 2025-12-02,13:56:49.000,336,11165090,108205,0,1764683808,13815.626451819997,-34.10869619999721,52999.119637920005 2025-12-02,13:56:50.000,336,11165034,108285,0,1764683809,13815.680342300002,-34.10164706999785,52999.08470232 2025-12-02,13:56:51.000,336,11165103,108005,0,1764683810,13815.720760160002,-34.05230316000234,52999.17553488 2025-12-02,13:56:52.000,336,11165099,108205,0,1764683811,13815.740969090002,-34.038204899996344,52999.168547760004 2025-12-02,13:56:53.000,336,11165105,108045,0,1764683812,13815.727496469997,-34.0593522900017,52999.189509120006 2025-12-02,13:56:54.000,336,11165067,108325,0,1764683813,13815.801595880002,-34.01000837999891,52999.14059928001 2025-12-02,13:56:55.000,336,11165014,108085,0,1764683814,13815.821804810003,-34.00295924999955,52999.2174576 2025-12-02,13:56:56.000,336,11165034,108165,0,1764683815,13815.855486359993,-34.01705750999827,52999.24540608 2025-12-02,13:56:57.000,336,11165078,108125,0,1764683816,13815.868958979998,-33.96771359999548,52999.238418960005 2025-12-02,13:56:58.000,336,11165106,108285,0,1764683817,13815.956531009993,-33.96066446999612,52999.30130304001 2025-12-02,13:56:59.000,336,11165024,108205,0,1764683818,13815.970003629998,-33.92541881999932,52999.3222644 2025-12-02,13:57:00.000,336,11165068,108245,0,1764683819,13816.064311969989,-33.93246794999868,52999.36418712 2025-12-02,13:57:01.000,336,11165095,108165,0,1764683820,13816.084520899989,-33.86902577999717,52999.35021288001 2025-12-02,13:57:02.000,336,11165065,108325,0,1764683821,13816.118202449994,-33.854927519998455,52999.406109840005 2025-12-02,13:57:03.000,336,11165100,108285,0,1764683822,13816.16535661999,-33.78443621999759,52999.42707120001 2025-12-02,13:57:04.000,336,11165096,108085,0,1764683823,13816.25292865,-33.685748399999284,52999.46899392001 2025-12-02,13:57:05.000,336,11165033,108165,0,1764683824,13816.31355544,-33.64345361999585,52999.58777496 2025-12-02,13:57:06.000,336,11165078,108125,0,1764683825,13816.37418223,-33.59410971000034,52999.573800720005 2025-12-02,13:57:07.000,336,11165096,108325,0,1764683826,13816.41460009,-33.51656928000011,52999.58078784 2025-12-02,13:57:08.000,336,11165026,108165,0,1764683827,13816.49543581,-33.48132362999604,52999.671620400004 2025-12-02,13:57:09.000,336,11164978,108205,0,1764683828,13816.562798909996,-33.396734069996455,52999.72751736 2025-12-02,13:57:10.000,336,11165107,107965,0,1764683829,13816.562798909996,-33.34034103000158,52999.74847872 2025-12-02,13:57:11.000,336,11165065,108165,0,1764683830,13816.630162009991,-33.262800600001356,52999.839311280004 2025-12-02,13:57:12.000,336,11165087,108085,0,1764683831,13816.636898320001,-33.213456689998566,52999.8462984 2025-12-02,13:57:13.000,336,11165101,108325,0,1764683832,13816.663843559996,-33.12181799999962,52999.90219536001 2025-12-02,13:57:14.000,336,11165021,108325,0,1764683833,13816.684052489996,-33.10067061000154,52999.96507944 2025-12-02,13:57:15.000,336,11165025,108485,0,1764683834,13816.697525110001,-33.037228440000035,52999.97905368001 2025-12-02,13:57:16.000,336,11165070,108485,0,1764683835,13816.684052489996,-32.96673713999917,53000.03495064 2025-12-02,13:57:17.000,336,11165028,108245,0,1764683836,13816.657107250001,-32.95263888000045,53000.03495064 2025-12-02,13:57:18.000,336,11165010,108125,0,1764683837,13816.643634629996,-32.88919670999894,53000.0908476 2025-12-02,13:57:19.000,336,11165021,108045,0,1764683838,13816.61668939,-32.861000190001505,53000.06988624001 2025-12-02,13:57:20.000,336,11165085,108005,0,1764683839,13816.59648046,-32.84690192999551,53000.13975744001 2025-12-02,13:57:21.000,336,11165042,108045,0,1764683840,13816.57627153,-32.83985279999615,53000.13975744001 2025-12-02,13:57:22.000,336,11165048,108245,0,1764683841,13816.51564474,-32.84690192999551,53000.076873360005 2025-12-02,13:57:23.000,336,11165074,108125,0,1764683842,13816.481963189995,-32.88214757999958,53000.08386048 2025-12-02,13:57:24.000,336,11165040,108165,0,1764683843,13816.37418223,-32.868049320000864,53000.11180896 2025-12-02,13:57:25.000,336,11165085,108045,0,1764683844,13816.340500679995,-32.8962458399983,53000.10482184 2025-12-02,13:57:26.000,336,11165119,108165,0,1764683845,13816.300082819995,-32.93854062000173,53000.076873360005 2025-12-02,13:57:27.000,336,11165105,108485,0,1764683846,13816.24619233999,-33.01608105000196,53000.06988624001 2025-12-02,13:57:28.000,336,11165136,108045,0,1764683847,13816.172092929999,-33.02313018000132,53000.007002160004 2025-12-02,13:57:29.000,336,11165010,108524,0,1764683848,13816.071048279999,-33.10067061000154,52999.96507944 2025-12-02,13:57:30.000,336,11165023,108325,0,1764683849,13816.010421489998,-33.164112779995776,52999.958092320005 2025-12-02,13:57:31.000,336,11165115,108085,0,1764683850,13815.949794699998,-33.24870233999536,52999.9161696 2025-12-02,13:57:32.000,336,11165034,108485,0,1764683851,13815.868958979998,-33.29099711999879,52999.88822112 2025-12-02,13:57:33.000,336,11165035,108085,0,1764683852,13815.815068499993,-33.33329190000222,52999.86725976 2025-12-02,13:57:34.000,336,11165064,108125,0,1764683853,13815.767914329997,-33.37558667999838,52999.76944008 2025-12-02,13:57:35.000,336,11165114,108045,0,1764683854,13815.714023849992,-33.439028849999886,52999.75546584 2025-12-02,13:57:36.000,336,11165001,107965,0,1764683855,13815.653397059992,-33.48132362999604,52999.73450448001 2025-12-02,13:57:37.000,336,11165014,108245,0,1764683856,13815.545616099997,-33.50952015000075,52999.706556 2025-12-02,13:57:38.000,336,11165045,108485,0,1764683857,13815.525407169996,-33.53066753999883,52999.622710560005 2025-12-02,13:57:39.000,336,11165100,108045,0,1764683858,13815.464780379996,-33.55886405999627,52999.58078784 2025-12-02,13:57:40.000,336,11165109,107925,0,1764683859,13815.444571449996,-33.6011588399997,52999.51091664 2025-12-02,13:57:41.000,336,11165085,108205,0,1764683860,13815.37720835,-33.629355359997135,52999.49694240001 2025-12-02,13:57:42.000,336,11165047,108045,0,1764683861,13815.30984524999,-33.65050274999521,52999.4620068 2025-12-02,13:57:43.000,336,11165036,108245,0,1764683862,13815.26942738999,-33.69279752999864,52999.3921356 2025-12-02,13:57:44.000,336,11165021,108125,0,1764683863,13815.21553691,-33.71394491999672,52999.34322576 2025-12-02,13:57:45.000,336,11165123,107965,0,1764683864,13815.14817380999,-33.699846659998,52999.30130304001 2025-12-02,13:57:46.000,336,11165042,108365,0,1764683865,13815.08754701999,-33.72804317999544,52999.2523932 2025-12-02,13:57:47.000,336,11165043,108045,0,1764683866,13815.00671129999,-33.72804317999544,52999.2174576 2025-12-02,13:57:48.000,336,11165105,108485,0,1764683867,13814.94608450999,-33.76328882999951,52999.168547760004 2025-12-02,13:57:49.000,336,11165139,108125,0,1764683868,13814.838303549994,-33.74919057000079,52999.08470232 2025-12-02,13:57:50.000,336,11165058,108085,0,1764683869,13814.791149379998,-33.8126327400023,52999.04277960001 2025-12-02,13:57:51.000,336,11165044,107885,0,1764683870,13814.710313659998,-33.82673100000102,52999.04976672 2025-12-02,13:57:52.000,336,11165107,108325,0,1764683871,13814.636214249993,-33.861976649997814,52998.92399856001 2025-12-02,13:57:53.000,336,11165116,108365,0,1764683872,13814.582323770002,-33.95361533999676,52998.8681016 2025-12-02,13:57:54.000,336,11165124,107965,0,1764683873,13814.494751739992,-33.99591012000019,52998.82617888001 2025-12-02,13:57:55.000,336,11165037,108245,0,1764683874,13814.467806499997,-34.024106639997626,52998.80521752001 2025-12-02,13:57:56.000,336,11165042,108325,0,1764683875,13814.461070190002,-34.05230316000234,52998.784256160005 2025-12-02,13:57:57.000,336,11165071,108125,0,1764683876,13814.447597569997,-34.06640142000106,52998.67944936001 2025-12-02,13:57:58.000,336,11165098,108165,0,1764683877,13814.400443400002,-34.080499679999775,52998.665475120004 2025-12-02,13:57:59.000,336,11165100,108205,0,1764683878,13814.447597569997,-34.080499679999775,52998.58861680001 2025-12-02,13:58:00.000,336,11165025,108285,0,1764683879,13814.508224359997,-34.080499679999775,52998.64451376 2025-12-02,13:58:01.000,336,11165103,108085,0,1764683880,13814.555378529993,-34.12279445999593,52998.57464256 2025-12-02,13:58:02.000,336,11165135,108125,0,1764683881,13814.609269009998,-34.12984358999529,52998.59560392 2025-12-02,13:58:03.000,336,11165035,108485,0,1764683882,13814.703577349988,-34.10164706999785,52998.52573272 2025-12-02,13:58:04.000,336,11165077,108285,0,1764683883,13814.764204139989,-34.09459793999849,52998.50477136 2025-12-02,13:58:05.000,336,11165132,108125,0,1764683884,13814.919139269994,-34.09459793999849,52998.53970696001 2025-12-02,13:58:06.000,336,11165115,108365,0,1764683885,13815.01344761,-34.05230316000234,52998.54669408 2025-12-02,13:58:07.000,336,11165039,108285,0,1764683886,13815.080810709995,-34.01705750999827,52998.56066832001 2025-12-02,13:58:08.000,336,11165039,108325,0,1764683887,13815.21553691,-34.01705750999827,52998.567655440005 2025-12-02,13:58:09.000,336,11165127,108125,0,1764683888,13815.25595477,-33.96066446999612,52998.56066832001 2025-12-02,13:58:10.000,336,11165092,107965,0,1764683889,13815.33679049,-33.91836968999996,52998.60259104 2025-12-02,13:58:11.000,336,11165060,108285,0,1764683890,13815.404153589996,-33.86902577999717,52998.665475120004 2025-12-02,13:58:12.000,336,11165037,108405,0,1764683891,13815.505198239996,-33.81968187000166,52998.70041072 2025-12-02,13:58:13.000,336,11165115,108205,0,1764683892,13815.518670860001,-33.74919057000079,52998.74932056 2025-12-02,13:58:14.000,336,11165102,108285,0,1764683893,13815.572561339992,-33.72804317999544,52998.74233344 2025-12-02,13:58:15.000,336,11165095,108245,0,1764683894,13815.606242889997,-33.65755188000185,52998.79124328 2025-12-02,13:58:16.000,336,11165113,108005,0,1764683895,13815.646660749997,-33.60820796999906,52998.86111448 2025-12-02,13:58:17.000,336,11165052,108045,0,1764683896,13815.666869679997,-33.51656928000011,52998.89605008001 2025-12-02,13:58:18.000,336,11165085,108285,0,1764683897,13815.660133370002,-33.48132362999604,52999.000856880004 2025-12-02,13:58:19.000,336,11165108,108245,0,1764683898,13815.720760160002,-33.446077979999245,52998.99386976001 2025-12-02,13:58:20.000,336,11164998,108205,0,1764683899,13815.720760160002,-33.41083232999517,52999.04277960001 2025-12-02,13:58:21.000,336,11165124,108085,0,1764683900,13815.740969090002,-33.36853754999902,52999.070728080005 2025-12-02,13:58:22.000,336,11165040,108524,0,1764683901,13815.754441709993,-33.29804624999815,52999.14059928001 2025-12-02,13:58:23.000,336,11165105,108165,0,1764683902,13815.720760160002,-33.262800600001356,52999.18252200001 2025-12-02,13:58:24.000,336,11165088,108125,0,1764683903,13815.747705399997,-33.213456689998566,52999.2523932 2025-12-02,13:58:25.000,336,11165017,108205,0,1764683904,13815.761178020002,-33.164112779995776,52999.21047048001 2025-12-02,13:58:26.000,336,11165040,107965,0,1764683905,13815.808332189998,-33.10067061000154,52999.31527728 2025-12-02,13:58:27.000,336,11165071,108125,0,1764683906,13815.882431599988,-33.10067061000154,52999.406109840005 2025-12-02,13:58:28.000,336,11165079,108285,0,1764683907,13815.922849459988,-33.00903191999532,52999.406109840005 2025-12-02,13:58:29.000,336,11165018,108005,0,1764683908,13815.956531009993,-33.02313018000132,52999.4620068 2025-12-02,13:58:30.000,336,11165024,108485,0,1764683909,13816.030630419998,-32.96673713999917,52999.56681360001 2025-12-02,13:58:31.000,336,11165109,108325,0,1764683910,13816.077784589994,-32.95968800999981,52999.58078784 2025-12-02,13:58:32.000,336,11165118,108325,0,1764683911,13816.084520899989,-32.95263888000045,52999.671620400004 2025-12-02,13:58:33.000,336,11165052,108005,0,1764683912,13816.151883999999,-32.931491489995096,52999.68559464001 2025-12-02,13:58:34.000,336,11165099,108285,0,1764683913,13816.22598340999,-32.97378626999853,52999.72751736 2025-12-02,13:58:35.000,336,11165021,108245,0,1764683914,13816.24619233999,-32.980835399997886,52999.73450448001 2025-12-02,13:58:36.000,336,11165041,108245,0,1764683915,13816.219247099994,-32.994933659996605,52999.79738856 2025-12-02,13:58:37.000,336,11165025,108285,0,1764683916,13816.29334651,-32.987884529997245,52999.790401440005 2025-12-02,13:58:38.000,336,11165046,108245,0,1764683917,13816.30681912999,-33.044277569999394,52999.80437568001 2025-12-02,13:58:39.000,336,11165149,108165,0,1764683918,13816.25292865,-33.06542495999747,52999.839311280004 2025-12-02,13:58:40.000,336,11165122,108085,0,1764683919,13816.24619233999,-33.1077197400009,52999.860272640006 2025-12-02,13:58:41.000,336,11165104,108325,0,1764683920,13816.18556554999,-33.1429653899977,52999.87424688 2025-12-02,13:58:42.000,336,11165037,108245,0,1764683921,13816.172092929999,-33.227554949997284,52999.88123400001 2025-12-02,13:58:43.000,336,11165033,107965,0,1764683922,13816.158620309994,-33.276898860000074,52999.90219536001 2025-12-02,13:58:44.000,336,11165054,108325,0,1764683923,13816.097993519994,-33.33329190000222,52999.909182480005 2025-12-02,13:58:45.000,336,11165098,108325,0,1764683924,13816.050839349999,-33.41083232999517,52999.860272640006 2025-12-02,13:58:46.000,336,11165066,108325,0,1764683925,13816.030630419998,-33.46722536999732,52999.81834992 2025-12-02,13:58:47.000,336,11165126,108365,0,1764683926,13815.956531009993,-33.56591318999563,52999.839311280004 2025-12-02,13:58:48.000,336,11165072,108205,0,1764683927,13815.909376839998,-33.64345361999585,52999.82533704 2025-12-02,13:58:49.000,336,11165089,108405,0,1764683928,13815.862222669988,-33.71394491999672,52999.76944008 2025-12-02,13:58:50.000,336,11165036,107805,0,1764683929,13815.781386950002,-33.81968187000166,52999.73450448001 2025-12-02,13:58:51.000,336,11165024,108405,0,1764683930,13815.774650639993,-33.84082925999974,52999.706556 2025-12-02,13:58:52.000,336,11165034,108165,0,1764683931,13815.781386950002,-33.93951707999804,52999.69956888 2025-12-02,13:58:53.000,336,11165091,108325,0,1764683932,13815.754441709993,-33.97476273000211,52999.59476208001 2025-12-02,13:58:54.000,336,11165053,108205,0,1764683933,13815.720760160002,-34.024106639997626,52999.6017492 2025-12-02,13:58:55.000,336,11165063,108245,0,1764683934,13815.707287539997,-34.10869619999721,52999.61572344001 2025-12-02,13:58:56.000,336,11165029,108325,0,1764683935,13815.687078609997,-34.16508923999936,52999.59476208001 2025-12-02,13:58:57.000,336,11165109,108005,0,1764683936,13815.626451819997,-34.21443315000215,52999.531878 2025-12-02,13:58:58.000,336,11165110,108125,0,1764683937,13815.639924440002,-34.256727929998306,52999.47598104001 2025-12-02,13:58:59.000,336,11165037,108045,0,1764683938,13815.565825029997,-34.28492444999574,52999.4620068 2025-12-02,13:59:00.000,336,11165059,108285,0,1764683939,13815.532143479992,-34.34836661999725,52999.41309696 2025-12-02,13:59:01.000,336,11165102,108205,0,1764683940,13815.478253000001,-34.35541574999661,52999.37117424 2025-12-02,13:59:02.000,336,11165116,108045,0,1764683941,13815.458044070001,-34.37656314000196,52999.32925152001 2025-12-02,13:59:03.000,336,11165095,108165,0,1764683942,13815.37720835,-34.36246487999597,52999.238418960005 2025-12-02,13:59:04.000,336,11165108,108205,0,1764683943,13815.350263109991,-34.41180878999876,52999.23143184001 2025-12-02,13:59:05.000,336,11165064,108165,0,1764683944,13815.282900009996,-34.41180878999876,52999.189509120006 2025-12-02,13:59:06.000,336,11165117,108325,0,1764683945,13815.242482149995,-34.45410357000219,52999.19649624 2025-12-02,13:59:07.000,336,11165115,108325,0,1764683946,13815.16838273999,-34.39066140000068,52999.12662504 2025-12-02,13:59:08.000,336,11165049,108365,0,1764683947,13815.15491012,-34.38361227000132,52999.0777152 2025-12-02,13:59:09.000,336,11165065,108285,0,1764683948,13815.11449226,-34.35541574999661,52999.09867656 2025-12-02,13:59:10.000,336,11165096,108325,0,1764683949,13815.080810709995,-34.320170099999814,52999.06374096001 2025-12-02,13:59:11.000,336,11165114,108045,0,1764683950,13815.04712915999,427.29915708000044,52998.99386976001 2025-12-02,13:59:12.000,336,11165113,108165,0,1764683951,13815.020183919994,-34.20033488999616,52999.007844 2025-12-02,13:59:13.000,336,11165027,108485,0,1764683952,13815.01344761,-34.1932857599968,52998.95893416 2025-12-02,13:59:14.000,336,11165063,107965,0,1764683953,13815.05386547,-34.136892720001924,52998.99386976001 2025-12-02,13:59:15.000,336,11165096,108165,0,1764683954,13815.040392849995,-34.06640142000106,52998.9379728 2025-12-02,13:59:16.000,336,11165089,108125,0,1764683955,13815.0740744,-34.00295924999955,52998.89605008001 2025-12-02,13:59:17.000,336,11165029,108045,0,1764683956,13815.09428333,-33.9465662099974,52998.92399856001 2025-12-02,13:59:18.000,336,11165017,108085,0,1764683957,13815.161646429995,-33.87607490999653,52998.903037200005 2025-12-02,13:59:19.000,336,11165123,108285,0,1764683958,13815.222273219995,-33.798534479996306,52998.903037200005 2025-12-02,13:59:20.000,336,11165103,108325,0,1764683959,13815.21553691,-33.77738708999823,52998.92399856001 2025-12-02,13:59:21.000,336,11165106,108045,0,1764683960,13815.2761637,-33.71394491999672,52998.89605008001 2025-12-02,13:59:22.000,336,11165040,108285,0,1764683961,13815.303108939996,-33.671650140000565,52998.951947040005 2025-12-02,13:59:23.000,336,11165038,108325,0,1764683962,13815.350263109991,-33.622306229997776,52999.02880536 2025-12-02,13:59:24.000,336,11165044,108285,0,1764683963,13815.37720835,-33.59410971000034,52999.000856880004 2025-12-02,13:59:25.000,336,11165136,108285,0,1764683964,13815.383944659996,-33.53771666999819,52999.01483112001 2025-12-02,13:59:26.000,336,11165043,108245,0,1764683965,13815.478253000001,428.0957087700008,52998.99386976001 2025-12-02,13:59:27.000,336,11165035,108085,0,1764683966,13815.491725619991,-33.439028849999886,52999.04976672 2025-12-02,13:59:28.000,336,11165066,108285,0,1764683967,13815.518670860001,-33.41788146000181,52999.070728080005 2025-12-02,13:59:29.000,336,11165068,108245,0,1764683968,13815.579297650002,-33.37558667999838,52999.02880536 2025-12-02,13:59:30.000,336,11165085,108285,0,1764683969,13815.559088720001,-33.30509537999751,52999.08470232 2025-12-02,13:59:31.000,336,11165021,108045,0,1764683970,13815.599506580002,-33.29099711999879,52999.16156064001 2025-12-02,13:59:32.000,336,11165077,108285,0,1764683971,13815.606242889997,-33.241653209996,52999.119637920005 2025-12-02,13:59:33.000,336,11165094,108325,0,1764683972,13815.599506580002,-33.262800600001356,52999.21047048001 2025-12-02,13:59:34.000,336,11165122,108405,0,1764683973,13815.599506580002,-33.213456689998566,52999.17553488 2025-12-02,13:59:35.000,336,11165045,108485,0,1764683974,13815.626451819997,-33.17821104000177,52999.287328800005 2025-12-02,13:59:36.000,336,11165100,108125,0,1764683975,13815.639924440002,-33.18526017000113,52999.25938032001 2025-12-02,13:59:37.000,336,11165037,108205,0,1764683976,13815.666869679997,-33.12886712999898,52999.32925152001 2025-12-02,13:59:38.000,336,11165025,108205,0,1764683977,13815.666869679997,-33.12886712999898,52999.30829016001 2025-12-02,13:59:39.000,336,11165077,108285,0,1764683978,13815.700551230002,-33.10067061000154,52999.336238640004 2025-12-02,13:59:40.000,336,11165122,108125,0,1764683979,13815.734232779992,-33.1077197400009,52999.36418712 2025-12-02,13:59:41.000,336,11165117,108285,0,1764683980,13815.740969090002,-33.10067061000154,52999.42707120001 2025-12-02,13:59:42.000,336,11165034,108245,0,1764683981,13815.801595880002,-33.07247408999683,52999.39912272001 2025-12-02,13:59:43.000,336,11165125,108165,0,1764683982,13815.808332189998,-33.07952321999619,52999.46899392001 2025-12-02,13:59:44.000,336,11165080,108165,0,1764683983,13815.889167909998,-33.10067061000154,52999.46899392001 2025-12-02,13:59:45.000,336,11165022,108285,0,1764683984,13815.875695289993,-33.06542495999747,52999.53886512 2025-12-02,13:59:46.000,336,11165048,108045,0,1764683985,13815.936322079993,-33.093621480002184,52999.54585224001 2025-12-02,13:59:47.000,336,11165094,108245,0,1764683986,13815.943058389988,-33.07952321999619,52999.54585224001 2025-12-02,13:59:48.000,336,11165088,108245,0,1764683987,13816.003685179989,-33.13591625999834,52999.54585224001 2025-12-02,13:59:49.000,336,11165061,108245,0,1764683988,13816.017157799994,-33.13591625999834,52999.503929520004 2025-12-02,13:59:50.000,336,11165011,108325,0,1764683989,13816.003685179989,-33.19230930000049,52999.51790376001 2025-12-02,13:59:51.000,336,11165077,108045,0,1764683990,13815.990212559998,-33.213456689998566,52999.531878 2025-12-02,13:59:52.000,336,11165091,108365,0,1764683991,13815.943058389988,-33.24870233999536,52999.503929520004 2025-12-02,13:59:53.000,336,11165116,108245,0,1764683992,13815.889167909998,-33.29099711999879,52999.503929520004 2025-12-02,13:59:54.000,336,11165031,108325,0,1764683993,13815.848750049998,-33.29099711999879,52999.48296816 2025-12-02,13:59:55.000,336,11165048,108205,0,1764683994,13815.808332189998,-33.389684939997096,52999.4620068 2025-12-02,13:59:56.000,336,11165087,108165,0,1764683995,13815.754441709993,-33.446077979999245,52999.43405832 2025-12-02,13:59:57.000,336,11165106,108165,0,1764683996,13815.633188129992,-33.47427449999668,52999.39912272001 2025-12-02,13:59:58.000,336,11165056,107965,0,1764683997,13815.606242889997,-33.52361840999947,52999.34322576 2025-12-02,13:59:59.000,336,11165058,107845,0,1764683998,13815.525407169996,-33.54476579999755,52999.30829016001 2025-12-02,14:00:00.000,336,11165038,108205,0,1764683999,13815.437835140001,-33.6011588399997,52999.29431592 2025-12-02,14:00:01.000,336,11165113,108205,0,1764684000,13815.323317869996,-33.615257099998416,52999.23143184001 2025-12-02,14:00:02.000,336,11165099,108005,0,1764684001,13815.29637263,-33.64345361999585,52999.168547760004 2025-12-02,14:00:03.000,336,11165075,108005,0,1764684002,13815.202064289995,-33.636404489996494,52999.15457352 2025-12-02,14:00:04.000,336,11165015,108085,0,1764684003,13815.17511905,-33.622306229997776,52999.09867656 2025-12-02,14:00:05.000,336,11165110,108685,0,1764684004,13815.101019639995,-33.664601010001206,52999.09168944001 2025-12-02,14:00:06.000,336,11165081,108245,0,1764684005,13815.101019639995,-33.65755188000185,52998.97989552 2025-12-02,14:00:07.000,336,11165104,108325,0,1764684006,13815.0740744,-33.671650140000565,52999.01483112001 2025-12-02,14:00:08.000,336,11165014,108165,0,1764684007,13815.060601779995,-33.664601010001206,52998.93098568 2025-12-02,14:00:09.000,336,11165028,108325,0,1764684008,13815.02692022999,-33.71394491999672,52998.951947040005 2025-12-02,14:00:10.000,336,11165135,108125,0,1764684009,13814.99323868,-33.77033795999887,52998.84714024001 2025-12-02,14:00:11.000,336,11165119,108565,0,1764684010,13814.97302975,-33.798534479996306,52998.87508872001 2025-12-02,14:00:12.000,336,11165056,108325,0,1764684011,13814.939348199994,-33.81968187000166,52998.81919176 2025-12-02,14:00:13.000,336,11165080,108245,0,1764684012,13814.912402959999,-33.861976649997814,52998.86111448 2025-12-02,14:00:14.000,336,11165097,108365,0,1764684013,13814.885457719989,-33.897222300001886,52998.77028192 2025-12-02,14:00:15.000,336,11165088,108165,0,1764684014,13814.885457719989,-33.9465662099974,52998.735346320005 2025-12-02,14:00:16.000,336,11165103,107885,0,1764684015,13814.858512479994,-34.01000837999891,52998.70739784001 2025-12-02,14:00:17.000,336,11165047,108365,0,1764684016,13814.851776169999,-34.06640142000106,52998.72137208 2025-12-02,14:00:18.000,336,11165051,108005,0,1764684017,13814.858512479994,-34.10164706999785,52998.686436480006 2025-12-02,14:00:19.000,336,11165089,108125,0,1764684018,13814.878721409994,-34.12279445999593,52998.70739784001 2025-12-02,14:00:20.000,336,11165085,108125,0,1764684019,13814.865248789989,-34.15804011,52998.6235524 2025-12-02,14:00:21.000,336,11165098,108245,0,1764684020,13814.885457719989,-34.17213836999872,52998.56066832001 2025-12-02,14:00:22.000,336,11165074,108325,0,1764684021,13814.94608450999,-34.17918749999808,52998.53271984 2025-12-02,14:00:23.000,336,11165085,108405,0,1764684022,13814.92587557999,-34.1932857599968,52998.53970696001 2025-12-02,14:00:24.000,336,11165115,108485,0,1764684023,13814.919139269994,-34.16508923999936,52998.497784240004 2025-12-02,14:00:25.000,336,11165080,108405,0,1764684024,13814.932611889999,-34.15099098000064,52998.49079712001 2025-12-02,14:00:26.000,336,11165055,108245,0,1764684025,13814.919139269994,-34.11574532999657,52998.49079712001 2025-12-02,14:00:27.000,336,11165052,108325,0,1764684026,13814.892194029999,-34.09459793999849,52998.48381 2025-12-02,14:00:28.000,336,11165047,108205,0,1764684027,13814.811358309998,-34.05230316000234,52998.4139388 2025-12-02,14:00:29.000,336,11165145,107685,0,1764684028,13814.818094619994,-33.96066446999612,52998.44188728001 2025-12-02,14:00:30.000,336,11165147,108045,0,1764684029,13814.703577349988,-33.92541881999932,52998.399964560005 2025-12-02,14:00:31.000,336,11165120,108125,0,1764684030,13814.636214249993,-33.861976649997814,52998.46983576001 2025-12-02,14:00:32.000,336,11165119,108325,0,1764684031,13814.481279120002,-33.798534479996306,52998.44188728001 2025-12-02,14:00:33.000,336,11165099,107965,0,1764684032,13814.373498159992,-33.75623970000015,52998.448874400005 2025-12-02,14:00:34.000,336,11165062,108205,0,1764684033,13814.258980890001,-33.76328882999951,52998.448874400005 2025-12-02,14:00:35.000,336,11165117,108285,0,1764684034,13814.218563030001,-33.77738708999823,52998.43490016 2025-12-02,14:00:36.000,336,11165111,108045,0,1764684035,13814.104045759996,-33.74214144000143,52998.39297744001 2025-12-02,14:00:38.000,336,11165060,108045,0,1764684037,13813.93563801,-33.854927519998455,52998.4139388 2025-12-02,14:00:39.000,336,11165099,108325,0,1764684038,13813.90869276999,-33.87607490999653,52998.3790032 2025-12-02,14:00:40.000,336,11165073,108485,0,1764684039,13813.91542908,-33.904271430001245,52998.36502896 2025-12-02,14:00:41.000,336,11165103,108325,0,1764684040,13813.96931955999,-33.911320560000604,52998.40695168 2025-12-02,14:00:42.000,336,11165050,108125,0,1764684041,13813.98952848999,-33.9465662099974,52998.42791304 2025-12-02,14:00:43.000,336,11165051,107925,0,1764684042,13814.05689159,-34.038204899996344,52998.33708048 2025-12-02,14:00:44.000,336,11165149,108365,0,1764684043,13814.164672549996,-34.01000837999891,52998.3790032 2025-12-02,14:00:45.000,336,11165025,108165,0,1764684044,13814.258980890001,-34.038204899996344,52998.34406760001 2025-12-02,14:00:46.000,336,11165057,108165,0,1764684045,13814.360025540002,427.5529257599992,52998.34406760001 2025-12-02,14:00:47.000,336,11165030,108165,0,1764684046,13814.461070190002,-34.01000837999891,52998.4139388 2025-12-02,14:00:48.000,336,11165025,108245,0,1764684047,13814.589060079998,-33.95361533999676,52998.43490016 2025-12-02,14:00:49.000,336,11165114,108325,0,1764684048,13814.629477939998,-33.911320560000604,52998.46284864001 2025-12-02,14:00:50.000,336,11165116,108325,0,1764684049,13814.730522589998,-33.84082925999974,52998.54669408 2025-12-02,14:00:51.000,336,11165035,108285,0,1764684050,13814.804621999989,-33.79148534999695,52998.53271984 2025-12-02,14:00:52.000,336,11165022,108245,0,1764684051,13814.838303549994,-33.76328882999951,52998.53271984 2025-12-02,14:00:53.000,336,11165022,108205,0,1764684052,13814.797885689994,-33.64345361999585,52998.58162968 2025-12-02,14:00:54.000,336,11165128,108165,0,1764684053,13814.845039859989,-33.58001145000162,52998.60957816001 2025-12-02,14:00:55.000,336,11165092,108285,0,1764684054,13814.804621999989,-33.502471020001394,52998.60259104 2025-12-02,14:00:56.000,336,11165085,108325,0,1764684055,13814.757467829993,-33.43197972000053,52998.59560392 2025-12-02,14:00:57.000,336,11165019,107965,0,1764684056,13814.690104729998,-33.37558667999838,52998.59560392 2025-12-02,14:00:58.000,336,11165078,108085,0,1764684057,13814.649686869998,-33.389684939997096,52998.58861680001 2025-12-02,14:00:59.000,336,11165111,108205,0,1764684058,13814.562114840002,-33.29099711999879,52998.67246224 2025-12-02,14:01:00.000,336,11165096,108325,0,1764684059,13814.555378529993,-33.220505819997925,52998.70739784001 2025-12-02,14:01:01.000,336,11165041,108245,0,1764684060,13814.488015429997,-33.20640755999921,52998.65150088 2025-12-02,14:01:02.000,336,11165036,108205,0,1764684061,13814.454333879992,-33.20640755999921,52998.665475120004 2025-12-02,14:01:03.000,336,11165128,108125,0,1764684062,13814.427388639997,-33.171161909995135,52998.6934236 2025-12-02,14:01:04.000,336,11165091,108365,0,1764684063,13814.400443400002,-33.19935842999985,52998.70041072 2025-12-02,14:01:05.000,336,11165085,108205,0,1764684064,13814.400443400002,-33.19935842999985,52998.70041072 2025-12-02,14:01:06.000,336,11165028,108165,0,1764684065,13814.407179709997,-33.18526017000113,52998.665475120004 2025-12-02,14:01:07.000,336,11165072,108245,0,1764684066,13814.380234470002,-33.18526017000113,52998.6235524 2025-12-02,14:01:08.000,336,11165093,108325,0,1764684067,13814.393707089992,-33.164112779995776,52998.64451376 2025-12-02,14:01:09.000,336,11165093,108125,0,1764684068,13814.386970779997,-33.15706364999642,52998.616565280005 2025-12-02,14:01:10.000,336,11165117,108045,0,1764684069,13814.427388639997,-33.17821104000177,52998.616565280005 2025-12-02,14:01:11.000,336,11165032,108245,0,1764684070,13814.474542809992,-33.20640755999921,52998.616565280005 2025-12-02,14:01:12.000,336,11165015,108005,0,1764684071,13814.467806499997,-33.19230930000049,52998.63752664001 2025-12-02,14:01:13.000,336,11165132,108165,0,1764684072,13814.514960669992,-33.23460407999664,52998.58861680001 2025-12-02,14:01:14.000,336,11165118,108165,0,1764684073,13814.521696980002,-33.19230930000049,52998.616565280005 2025-12-02,14:01:15.000,336,11165099,108325,0,1764684074,13814.609269009998,-33.17821104000177,52998.56066832001 2025-12-02,14:01:16.000,336,11165029,108245,0,1764684075,13814.642950559988,-33.15706364999642,52998.63053952001 2025-12-02,14:01:17.000,336,11165096,108165,0,1764684076,13814.696841039993,-33.13591625999834,52998.6235524 2025-12-02,14:01:18.000,336,11165100,108325,0,1764684077,13814.730522589998,-33.07247408999683,52998.60957816001 2025-12-02,14:01:19.000,336,11165109,108245,0,1764684078,13814.784413069989,-33.01608105000196,52998.6235524 2025-12-02,14:01:20.000,336,11165120,108205,0,1764684079,13814.912402959999,-32.96673713999917,52998.665475120004 2025-12-02,14:01:21.000,336,11165059,108365,0,1764684080,13814.97302975,-32.868049320000864,52998.65848800001 2025-12-02,14:01:22.000,336,11165114,107965,0,1764684081,13815.040392849995,-32.77641063000192,52998.665475120004 2025-12-02,14:01:23.000,336,11165105,108045,0,1764684082,13815.09428333,-32.755263239996566,52998.74233344 2025-12-02,14:01:24.000,336,11165092,108325,0,1764684083,13815.08754701999,-32.67772280999634,52998.72835920001 2025-12-02,14:01:25.000,336,11165087,108005,0,1764684084,13815.13470119,-32.593133249996754,52998.686436480006 2025-12-02,14:01:26.000,336,11165044,108005,0,1764684085,13815.17511905,-32.49444542999845,52998.74932056 2025-12-02,14:01:27.000,336,11165118,108165,0,1764684086,13815.101019639995,-32.47329804000037,52998.74932056 2025-12-02,14:01:28.000,336,11165039,108165,0,1764684087,13815.08754701999,-32.402806739999505,52998.75630768001 2025-12-02,14:01:29.000,336,11165131,108325,0,1764684088,13814.98650236999,-32.353462829996715,52998.79823040001 2025-12-02,14:01:30.000,336,11165028,108005,0,1764684089,13814.885457719989,-32.339364569998,52998.74932056 2025-12-02,14:01:31.000,336,11165101,107885,0,1764684090,13814.784413069989,-32.26887326999713,52998.72137208 2025-12-02,14:01:32.000,336,11165023,108125,0,1764684091,13814.629477939998,-32.29706979000184,52998.74932056 2025-12-02,14:01:33.000,336,11165056,108285,0,1764684092,13814.541905910002,-32.29002065999521,52998.686436480006 2025-12-02,14:01:34.000,336,11165043,108205,0,1764684093,13814.427388639997,-32.31821717999992,52998.6934236 2025-12-02,14:01:35.000,336,11165037,108085,0,1764684094,13814.312871369992,-32.367561089995434,52998.64451376 2025-12-02,14:01:36.000,336,11165108,108485,0,1764684095,13814.211826719991,-32.38870848000079,52998.59560392 2025-12-02,14:01:37.000,336,11165039,108165,0,1764684096,13814.104045759996,-32.43100325999694,52998.616565280005 2025-12-02,14:01:38.000,336,11165030,108325,0,1764684097,13814.09057313999,-32.459199780001654,52998.5536812 2025-12-02,14:01:39.000,336,11165077,108005,0,1764684098,13814.09730945,-32.48034716999973,52998.54669408 2025-12-02,14:01:40.000,336,11165049,108365,0,1764684099,13814.124254689996,-32.51559281999653,52998.5536812 2025-12-02,14:01:41.000,336,11165110,108485,0,1764684100,13814.218563030001,-32.529691079995246,52998.48381 2025-12-02,14:01:42.000,336,11165031,108245,0,1764684101,13814.272453509991,-32.56493672999932,52998.49079712001 2025-12-02,14:01:43.000,336,11165042,108285,0,1764684102,13814.407179709997,-32.53674021000188,52998.497784240004 2025-12-02,14:01:44.000,336,11165025,108045,0,1764684103,13814.501488050002,-32.48739629999909,52998.48381 2025-12-02,14:01:45.000,336,11165101,108125,0,1764684104,13814.642950559988,-32.48034716999973,52998.51175848001 2025-12-02,14:01:46.000,336,11165125,108165,0,1764684105,13814.737258899993,-32.409855869998864,52998.47682288 2025-12-02,14:01:47.000,336,11165083,108325,0,1764684106,13814.831567239999,-32.38165935000143,52998.54669408 2025-12-02,14:01:48.000,336,11165022,108165,0,1764684107,13814.90566664999,-32.3041189200012,52998.46983576001 2025-12-02,14:01:49.000,336,11165028,108205,0,1764684108,13814.952820819999,-32.24772587999905,52998.50477136 2025-12-02,14:01:50.000,336,11165022,108405,0,1764684109,13814.979766059994,-32.127890669995395,52998.53271984 2025-12-02,14:01:51.000,336,11165110,108325,0,1764684110,13815.00671129999,-32.08559588999924,52998.567655440005 2025-12-02,14:01:52.000,336,11165101,108325,0,1764684111,13814.92587557999,-32.01510458999837,52998.58861680001 2025-12-02,14:01:53.000,336,11165111,107805,0,1764684112,13814.892194029999,-31.951662419996865,52998.5536812 2025-12-02,14:01:54.000,336,11165067,108205,0,1764684113,13814.818094619994,-31.958711549996224,52998.57464256 2025-12-02,14:01:55.000,336,11165107,108045,0,1764684114,13814.717049969993,-31.90231851000135,52998.5536812 2025-12-02,14:01:56.000,336,11165109,108645,0,1764684115,13814.602532700002,-31.888220249995356,52998.54669408 2025-12-02,14:01:57.000,336,11165116,108085,0,1764684116,13814.440861260002,-31.888220249995356,52998.54669408 2025-12-02,14:01:58.000,336,11165075,108165,0,1764684117,13814.285926129996,-31.89526938000199,52998.54669408 2025-12-02,14:01:59.000,336,11165069,108245,0,1764684118,13814.1983541,-31.89526938000199,52998.518745600006 2025-12-02,14:02:00.000,336,11165045,108365,0,1764684119,13814.09057313999,-31.89526938000199,52998.51175848001 2025-12-02,14:02:01.000,336,11165110,108325,0,1764684120,13813.982792179995,-31.89526938000199,52998.49079712001 2025-12-02,14:02:02.000,336,11165125,108285,0,1764684121,13813.861538599995,-31.923465899999428,52998.49079712001 2025-12-02,14:02:03.000,336,11165103,108285,0,1764684122,13813.77396657,-31.972809810002218,52998.44188728001 2025-12-02,14:02:04.000,336,11165109,108245,0,1764684123,13813.720076089994,-31.986908070000936,52998.3790032 2025-12-02,14:02:05.000,336,11165096,108125,0,1764684124,13813.68639453999,-32.01510458999837,52998.3790032 2025-12-02,14:02:06.000,336,11165126,108165,0,1764684125,13813.713339779999,-32.02215371999773,52998.30214488001 2025-12-02,14:02:07.000,336,11165092,108045,0,1764684126,13813.699867159994,-32.03625197999645,52998.36502896 2025-12-02,14:02:08.000,336,11165084,108165,0,1764684127,13813.733548709999,-32.01510458999837,52998.30214488001 2025-12-02,14:02:09.000,336,11165043,108125,0,1764684128,13813.800911809994,-32.05035023999517,52998.28817064 2025-12-02,14:02:10.000,336,11165052,107965,0,1764684129,13813.821120739995,-32.04330110999581,52998.2392608 2025-12-02,14:02:11.000,336,11165018,108245,0,1764684130,13813.90869276999,-32.02920284999709,52998.19035096 2025-12-02,14:02:12.000,336,11165101,107845,0,1764684131,13813.98952848999,-32.01510458999837,52998.26022216 2025-12-02,14:02:13.000,336,11165109,108365,0,1764684132,13814.07710052,-32.02920284999709,52998.19733808 2025-12-02,14:02:14.000,336,11165040,108125,0,1764684133,13814.09057313999,-32.02920284999709,52998.22528656001 2025-12-02,14:02:15.000,336,11164989,108325,0,1764684134,13814.17814517,-32.057399370001804,52998.19733808 2025-12-02,14:02:16.000,336,11165021,108285,0,1764684135,13814.184881479996,-32.02215371999773,52998.17637672001 2025-12-02,14:02:17.000,336,11165055,108325,0,1764684136,13814.1983541,-32.02215371999773,52998.183363840006 2025-12-02,14:02:18.000,336,11165072,108205,0,1764684137,13814.205090409996,-32.001006329999655,52998.2392608 2025-12-02,14:02:19.000,336,11165049,107965,0,1764684138,13814.184881479996,-32.04330110999581,52998.21829944 2025-12-02,14:02:20.000,336,11165068,108125,0,1764684139,13814.1983541,-32.02215371999773,52998.183363840006 2025-12-02,14:02:21.000,336,11165021,108085,0,1764684140,13814.225299339996,-32.04330110999581,52998.183363840006 2025-12-02,14:02:22.000,336,11165114,108205,0,1764684141,13814.205090409996,-32.07149763000052,52998.21131232 2025-12-02,14:02:23.000,336,11165115,108245,0,1764684142,13814.218563030001,-32.05035023999517,52998.21131232 2025-12-02,14:02:24.000,336,11165023,108125,0,1764684143,13814.238771960001,-32.09969414999796,52998.21131232 2025-12-02,14:02:25.000,336,11165109,108085,0,1764684144,13814.245508269996,-32.11379240999668,52998.21829944 2025-12-02,14:02:26.000,336,11165069,108405,0,1764684145,13814.205090409996,-32.120841539996036,52998.22528656001 2025-12-02,14:02:27.000,336,11165041,108165,0,1764684146,13814.225299339996,-32.170185449998826,52998.20432520001 2025-12-02,14:02:28.000,336,11165103,108325,0,1764684147,13814.299398750001,429.37865043000056,52998.21829944 2025-12-02,14:02:29.000,336,11165081,108165,0,1764684148,13814.299398750001,-32.233627620000334,52998.21131232 2025-12-02,14:02:30.000,336,11165098,108005,0,1764684149,13814.326343989997,-32.24772587999905,52998.19733808 2025-12-02,14:02:31.000,336,11165054,107845,0,1764684150,13814.380234470002,-32.233627620000334,52998.24624792 2025-12-02,14:02:32.000,336,11165116,108325,0,1764684151,13814.413916019992,-32.24067674999969,52998.232273680005 2025-12-02,14:02:33.000,336,11165117,108285,0,1764684152,13814.407179709997,-32.25477500999841,52998.20432520001 2025-12-02,14:02:34.000,336,11165029,108524,0,1764684153,13814.440861260002,-32.20543109999562,52998.2392608 2025-12-02,14:02:35.000,336,11165085,108125,0,1764684154,13814.440861260002,-32.219529360001616,52998.20432520001 2025-12-02,14:02:36.000,336,11165102,108485,0,1764684155,13814.447597569997,-32.1913328399969,52998.26022216 2025-12-02,14:02:37.000,336,11165059,108285,0,1764684156,13814.413916019992,-32.170185449998826,52998.22528656001 2025-12-02,14:02:38.000,336,11165065,108125,0,1764684157,13814.407179709997,-32.120841539996036,52998.28817064 2025-12-02,14:02:39.000,336,11165081,108125,0,1764684158,13814.326343989997,-32.09969414999796,52998.31611912 2025-12-02,14:02:40.000,336,11165103,108485,0,1764684159,13814.346552919997,-31.986908070000936,52998.34406760001 2025-12-02,14:02:41.000,336,11165123,108285,0,1764684160,13814.299398750001,-31.965760679995583,52998.33708048 2025-12-02,14:02:42.000,336,11165075,108285,0,1764684161,13814.285926129996,-31.944613289997505,52998.309132 2025-12-02,14:02:43.000,336,11165035,108045,0,1764684162,13814.292662439992,-31.90936764000071,52998.32310624001 2025-12-02,14:02:44.000,336,11165044,108005,0,1764684163,13814.232035649991,-31.90231851000135,52998.35804184 2025-12-02,14:02:45.000,336,11165072,108285,0,1764684164,13814.191617789991,-31.888220249995356,52998.34406760001 2025-12-02,14:02:46.000,336,11165122,108325,0,1764684165,13814.252244579991,-31.90231851000135,52998.37201608001 2025-12-02,14:02:47.000,336,11165118,108285,0,1764684166,13814.252244579991,-31.944613289997505,52998.43490016 2025-12-02,14:02:48.000,336,11165145,108485,0,1764684167,13814.285926129996,-31.930515029998787,52998.42791304 2025-12-02,14:02:49.000,336,11165078,108125,0,1764684168,13814.360025540002,-31.944613289997505,52998.45586152 2025-12-02,14:02:50.000,336,11165070,108205,0,1764684169,13814.380234470002,-31.979858940001577,52998.50477136 2025-12-02,14:02:51.000,336,11165119,108325,0,1764684170,13814.440861260002,-31.972809810002218,52998.46983576001 2025-12-02,14:02:52.000,336,11165116,108125,0,1764684171,13814.501488050002,-31.993957200000295,52998.53271984 2025-12-02,14:02:53.000,336,11165133,108325,0,1764684172,13814.555378529993,-32.008055459999014,52998.52573272 2025-12-02,14:02:54.000,336,11165050,108125,0,1764684173,13814.609269009998,-32.008055459999014,52998.54669408 2025-12-02,14:02:55.000,336,11165093,108005,0,1764684174,13814.602532700002,-32.001006329999655,52998.56066832001 2025-12-02,14:02:56.000,336,11165026,108085,0,1764684175,13814.609269009998,-32.02215371999773,52998.567655440005 2025-12-02,14:02:57.000,336,11165089,108125,0,1764684176,13814.669895799998,-32.01510458999837,52998.50477136 2025-12-02,14:02:58.000,336,11165114,107965,0,1764684177,13814.663159489988,-32.03625197999645,52998.52573272 2025-12-02,14:02:59.000,336,11165069,108045,0,1764684178,13814.663159489988,-32.07854675999988,52998.567655440005 2025-12-02,14:03:00.000,336,11165048,108085,0,1764684179,13814.683368419988,-32.09969414999796,52998.53271984 2025-12-02,14:03:01.000,336,11165040,108285,0,1764684180,13814.676632109993,-32.127890669995395,52998.53970696001 2025-12-02,14:03:02.000,336,11165089,108125,0,1764684181,13814.676632109993,-32.15608719000011,52998.50477136 2025-12-02,14:03:03.000,336,11165109,108005,0,1764684182,13814.690104729998,-32.16313631999947,52998.47682288 2025-12-02,14:03:04.000,336,11165163,108205,0,1764684183,13814.669895799998,-32.21248023000226,52998.51175848001 2025-12-02,14:03:05.000,336,11165109,108005,0,1764684184,13814.690104729998,-32.170185449998826,52998.46983576001 2025-12-02,14:03:06.000,336,11165020,108165,0,1764684185,13814.683368419988,-32.177234579998185,52998.497784240004 2025-12-02,14:03:07.000,336,11165128,108165,0,1764684186,13814.669895799998,-32.20543109999562,52998.48381 2025-12-02,14:03:08.000,336,11165124,108085,0,1764684187,13814.683368419988,-32.184283709997544,52998.42092592001 2025-12-02,14:03:09.000,336,11165160,108125,0,1764684188,13814.656423179993,-32.21248023000226,52998.44188728001 2025-12-02,14:03:10.000,336,11165078,108045,0,1764684189,13814.595796389993,-32.184283709997544,52998.448874400005 2025-12-02,14:03:11.000,336,11165042,108285,0,1764684190,13814.582323770002,-32.20543109999562,52998.42791304 2025-12-02,14:03:12.000,336,11165075,108285,0,1764684191,13814.508224359997,-32.233627620000334,52998.36502896 2025-12-02,14:03:13.000,336,11165146,108125,0,1764684192,13814.474542809992,-32.233627620000334,52998.38599032 2025-12-02,14:03:14.000,336,11165047,108485,0,1764684193,13814.434124949992,-32.20543109999562,52998.3790032 2025-12-02,14:03:15.000,336,11165057,108285,0,1764684194,13814.360025540002,-32.24067674999969,52998.36502896 2025-12-02,14:03:16.000,336,11165029,108045,0,1764684195,13814.333080299992,-32.226578490000975,52998.351054720006 2025-12-02,14:03:17.000,336,11165065,108165,0,1764684196,13814.232035649991,-32.24067674999969,52998.351054720006 2025-12-02,14:03:18.000,336,11165122,108125,0,1764684197,13814.211826719991,-32.25477500999841,52998.32310624001 2025-12-02,14:03:19.000,336,11165151,108205,0,1764684198,13814.09057313999,-32.26182413999777,52998.27419640001 2025-12-02,14:03:20.000,336,11165120,108205,0,1764684199,13814.023210039995,-32.26887326999713,52998.2392608 2025-12-02,14:03:21.000,336,11165017,108285,0,1764684200,13813.982792179995,-32.26887326999713,52998.19733808 2025-12-02,14:03:22.000,336,11165050,108205,0,1764684201,13813.94911062999,-32.28297152999585,52998.21131232 2025-12-02,14:03:23.000,336,11165049,108285,0,1764684202,13813.90869276999,-32.26182413999777,52998.162402480004 2025-12-02,14:03:24.000,336,11165103,108045,0,1764684203,13813.85480229,-32.24067674999969,52998.12047976 2025-12-02,14:03:25.000,336,11165028,108365,0,1764684204,13813.861538599995,-32.26887326999713,52998.0995184 2025-12-02,14:03:26.000,336,11165058,108165,0,1764684205,13813.89522015,-32.233627620000334,52998.09253128 2025-12-02,14:03:27.000,336,11165068,108045,0,1764684206,13813.942374319995,-32.25477500999841,52998.0995184 2025-12-02,14:03:28.000,336,11165041,108165,0,1764684207,13813.982792179995,-32.26182413999777,52998.015672960006 2025-12-02,14:03:29.000,336,11165084,108005,0,1764684208,13813.9962648,-32.233627620000334,52998.02266008 2025-12-02,14:03:30.000,336,11165153,108245,0,1764684209,13814.05689159,429.3363556500044,52997.91785328001 2025-12-02,14:03:31.000,336,11165114,108125,0,1764684210,13814.13772731,-32.25477500999841,52997.86195632 2025-12-02,14:03:32.000,336,11165138,108205,0,1764684211,13814.211826719991,-32.233627620000334,52997.88291768 2025-12-02,14:03:33.000,336,11165043,108045,0,1764684212,13814.306135059996,-32.24772587999905,52997.8549692 2025-12-02,14:03:34.000,336,11165154,108405,0,1764684213,13814.420652330002,-32.19838196999626,52997.81304648 2025-12-02,14:03:35.000,336,11165153,108245,0,1764684214,13814.427388639997,-32.226578490000975,52997.86195632 2025-12-02,14:03:36.000,336,11165069,108245,0,1764684215,13814.508224359997,-32.177234579998185,52997.82003360001 2025-12-02,14:03:37.000,336,11165117,108085,0,1764684216,13814.521696980002,-32.21248023000226,52997.79208512001 2025-12-02,14:03:38.000,336,11165093,108325,0,1764684217,13814.521696980002,-32.24772587999905,52997.785098 2025-12-02,14:03:39.000,336,11165061,108285,0,1764684218,13814.488015429997,-32.3041189200012,52997.75016240001 2025-12-02,14:03:40.000,336,11165148,108645,0,1764684219,13814.413916019992,-32.3041189200012,52997.77112376001 2025-12-02,14:03:41.000,336,11165130,108125,0,1764684220,13814.360025540002,-32.28297152999585,52997.77112376001 2025-12-02,14:03:42.000,336,11165138,108365,0,1764684221,13814.232035649991,-32.29002065999521,52997.75714952 2025-12-02,14:03:43.000,336,11165073,108325,0,1764684222,13814.124254689996,-32.346413699997356,52997.68727832 2025-12-02,14:03:44.000,336,11165068,108325,0,1764684223,13813.96931955999,-32.339364569998,52997.65234272001 2025-12-02,14:03:45.000,336,11165135,108085,0,1764684224,13813.841329669995,-32.33231543999864,52997.610420000005 2025-12-02,14:03:46.000,336,11164986,108285,0,1764684225,13813.733548709999,-32.353462829996715,52997.58247152001 2025-12-02,14:03:47.000,336,11165061,108045,0,1764684226,13813.605558819989,-32.38165935000143,52997.53356168001 2025-12-02,14:03:48.000,336,11165114,108325,0,1764684227,13813.477568929993,-32.38165935000143,52997.48465184001 2025-12-02,14:03:49.000,336,11165078,108045,0,1764684228,13813.336106419993,-32.409855869998864,52997.50561320001 2025-12-02,14:03:50.000,336,11165073,108205,0,1764684229,13813.268743319997,-32.43100325999694,52997.45670336001 2025-12-02,14:03:51.000,336,11165168,108085,0,1764684230,13813.174434979992,-32.46624891000101,52997.36587080001 2025-12-02,14:03:52.000,336,11165139,108125,0,1764684231,13813.221589150002,429.05439045000094,52997.3309352 2025-12-02,14:03:53.000,336,11165162,108245,0,1764684232,13813.201380220002,-32.57198585999868,52997.31696096001 2025-12-02,14:03:54.000,336,11165079,108325,0,1764684233,13813.228325459997,-32.635428030000185,52997.25407688 2025-12-02,14:03:55.000,336,11165151,108045,0,1764684234,13813.336106419993,-32.66362454999762,52997.23311552 2025-12-02,14:03:56.000,336,11165117,108165,0,1764684235,13813.396733209993,-32.69887020000169,52997.25407688 2025-12-02,14:03:57.000,336,11165120,107965,0,1764684236,13813.484305239988,-32.755263239996566,52997.21914128001 2025-12-02,14:03:58.000,336,11165116,108125,0,1764684237,13813.585349889989,-32.79050889000064,52997.21914128001 2025-12-02,14:03:59.000,336,11165145,108205,0,1764684238,13813.632504059999,-32.79050889000064,52997.23311552 2025-12-02,14:04:00.000,336,11165072,107885,0,1764684239,13813.76723025999,-32.853951060002146,52997.261064 2025-12-02,14:04:01.000,336,11165077,108005,0,1764684240,13813.83459336,-32.84690192999551,52997.177218560006 2025-12-02,14:04:02.000,336,11165085,108325,0,1764684241,13813.89522015,-32.868049320000864,52997.156257200004 2025-12-02,14:04:03.000,336,11165124,108045,0,1764684242,13813.901956459995,-32.87509845000022,52997.16324432 2025-12-02,14:04:04.000,336,11165160,108365,0,1764684243,13813.821120739995,-32.8962458399983,52997.177218560006 2025-12-02,14:04:05.000,336,11165045,108325,0,1764684244,13813.7941755,-32.88919670999894,52997.18420568 2025-12-02,14:04:06.000,336,11165107,108165,0,1764684245,13813.72681239999,-32.91739322999638,52997.16324432 2025-12-02,14:04:07.000,336,11165040,108045,0,1764684246,13813.652712989999,-32.92444235999574,52997.13529584 2025-12-02,14:04:08.000,336,11165095,108245,0,1764684247,13813.531459409998,-32.94558975000109,52997.14228296 2025-12-02,14:04:09.000,336,11165149,108285,0,1764684248,13813.363051660002,-32.97378626999853,52997.06542464 2025-12-02,14:04:10.000,336,11165105,108245,0,1764684249,13813.160962360002,-33.00903191999532,52997.06542464 2025-12-02,14:04:11.000,336,11165097,107965,0,1764684250,13812.972345679991,-33.030179310000676,52997.0165148 2025-12-02,14:04:12.000,336,11165112,108165,0,1764684251,13812.81067423999,-33.01608105000196,52997.00254056001 2025-12-02,14:04:13.000,336,11165114,108085,0,1764684252,13812.65573911,-33.06542495999747,52996.95363072001 2025-12-02,14:04:14.000,336,11165166,108205,0,1764684253,13812.50754028999,-33.08657234999555,52996.890746640005 2025-12-02,14:04:15.000,336,11165108,108125,0,1764684254,13812.325659919989,-33.08657234999555,52996.83484968001 2025-12-02,14:04:16.000,336,11165077,108005,0,1764684255,13812.184197410003,-33.11476887000026,52996.70908152 2025-12-02,14:04:17.000,336,11165065,108085,0,1764684256,13812.103361690002,-33.13591625999834,52996.66715880001 2025-12-02,14:04:18.000,336,11165054,108205,0,1764684257,13811.988844419997,-33.213456689998566,52996.6322232 2025-12-02,14:04:19.000,336,11165064,108325,0,1764684258,13811.928217629997,-33.23460407999664,52996.58331336 2025-12-02,14:04:20.000,336,11165136,108165,0,1764684259,13811.941690250002,-33.30509537999751,52996.51344216 2025-12-02,14:04:21.000,336,11165087,108325,0,1764684260,13811.934953939992,-33.3544392900003,52996.42959672001 2025-12-02,14:04:22.000,336,11165127,108325,0,1764684261,13811.921481320001,-33.403783199995814,52996.37369976 2025-12-02,14:04:23.000,336,11165052,108325,0,1764684262,13811.968635489997,-33.4883727599954,52996.37369976 2025-12-02,14:04:24.000,336,11165121,108085,0,1764684263,13812.015789659992,-33.52361840999947,52996.28286720001 2025-12-02,14:04:25.000,336,11165132,107965,0,1764684264,13812.009053349997,-33.60820796999906,52996.2479316 2025-12-02,14:04:26.000,336,11165164,107925,0,1764684265,13812.089889069997,-33.64345361999585,52996.1780604 2025-12-02,14:04:27.000,336,11165068,108325,0,1764684266,13812.076416449992,-33.72804317999544,52996.14312480001 2025-12-02,14:04:28.000,336,11165124,108005,0,1764684267,13812.143779550002,-33.75623970000015,52996.1081892 2025-12-02,14:04:29.000,336,11165048,108245,0,1764684268,13812.110097999997,-33.798534479996306,52996.1081892 2025-12-02,14:04:30.000,336,11165127,108205,0,1764684269,13812.062943830002,-33.84082925999974,52996.03133088 2025-12-02,14:04:31.000,336,11165024,108165,0,1764684270,13812.042734900002,-33.861976649997814,52996.01735664 2025-12-02,14:04:32.000,336,11165116,108205,0,1764684271,13812.076416449992,-33.86902577999717,52995.982421040004 2025-12-02,14:04:33.000,336,11165072,107965,0,1764684272,13811.961899180002,-33.91836968999996,52995.92652408001 2025-12-02,14:04:34.000,336,11165099,108085,0,1764684273,13811.901272390001,-33.98181186000147,52995.91254984 2025-12-02,14:04:35.000,336,11165135,108045,0,1764684274,13811.800227740001,-34.00295924999955,52995.835691520006 2025-12-02,14:04:36.000,336,11165093,108205,0,1764684275,13811.766546189996,-34.01705750999827,52995.765820320004 2025-12-02,14:04:37.000,336,11165130,108285,0,1764684276,13811.732864639991,-34.0593522900017,52995.73787184001 2025-12-02,14:04:38.000,336,11165070,108005,0,1764684277,13811.665501539996,-34.080499679999775,52995.668000640006 2025-12-02,14:04:39.000,336,11165006,107965,0,1764684278,13811.564456889995,-34.10869619999721,52995.619090800006 2025-12-02,14:04:40.000,336,11165092,108325,0,1764684279,13811.544247959995,-34.087548809999134,52995.61210368001 2025-12-02,14:04:41.000,336,11165140,108005,0,1764684280,13811.42973068999,-34.11574532999657,52995.54223248001 2025-12-02,14:04:42.000,336,11165069,108165,0,1764684281,13811.382576519994,-34.080499679999775,52995.48633552 2025-12-02,14:04:43.000,336,11165139,108245,0,1764684282,13811.295004489999,-34.080499679999775,52995.46537416 2025-12-02,14:04:44.000,336,11165031,108205,0,1764684283,13811.261322939994,-34.073450550000416,52995.381528720005 2025-12-02,14:04:45.000,336,11165058,108165,0,1764684284,13811.193959839999,-34.031155769996985,52995.32563176001 2025-12-02,14:04:46.000,336,11165013,108125,0,1764684285,13811.113124119998,-34.00295924999955,52995.311657520004 2025-12-02,14:04:47.000,336,11165066,108205,0,1764684286,13811.045761019988,-34.024106639997626,52995.24877344 2025-12-02,14:04:48.000,336,11165071,108245,0,1764684287,13811.025552089988,-33.96771359999548,52995.23479920001 2025-12-02,14:04:49.000,336,11165113,108365,0,1764684288,13810.978397919993,-33.9465662099974,52995.213837840005 2025-12-02,14:04:50.000,336,11165058,108365,0,1764684289,13810.937980059993,-33.9465662099974,52995.17890224 2025-12-02,14:04:51.000,336,11165150,108485,0,1764684290,13810.897562199993,-33.897222300001886,52995.15794088001 2025-12-02,14:04:52.000,336,11165026,108325,0,1764684291,13810.816726479992,-33.88312403999589,52995.1299924 2025-12-02,14:04:53.000,336,11165053,108205,0,1764684292,13810.783044930002,427.7291540099977,52995.095056800004 2025-12-02,14:04:54.000,336,11165133,108165,0,1764684293,13810.735890759992,-33.798534479996306,52995.0251856 2025-12-02,14:04:55.000,336,11165098,108125,0,1764684294,13810.708945519997,-33.77033795999887,52995.03217272 2025-12-02,14:04:56.000,336,11165052,108005,0,1764684295,13810.735890759992,-33.77738708999823,52995.00422424 2025-12-02,14:04:57.000,336,11165035,108165,0,1764684296,13810.695472899992,-33.75623970000015,52994.96928864001 2025-12-02,14:04:58.000,336,11165065,108325,0,1764684297,13810.675263969992,-33.74919057000079,52994.96928864001 2025-12-02,14:04:59.000,336,11165098,108205,0,1764684298,13810.668527659996,-33.71394491999672,52994.92037880001 2025-12-02,14:05:00.000,336,11165089,108005,0,1764684299,13810.675263969992,-33.72099404999608,52994.94134016001 2025-12-02,14:05:01.000,336,11165106,108085,0,1764684300,13810.729154449997,-33.74919057000079,52994.878456080005 2025-12-02,14:05:02.000,336,11165160,108205,0,1764684301,13810.722418140002,-33.735092310002074,52994.80159776001 2025-12-02,14:05:03.000,336,11165041,107925,0,1764684302,13810.863880650002,-33.71394491999672,52994.815572 2025-12-02,14:05:04.000,336,11165062,108045,0,1764684303,13810.924507440002,-33.70689578999736,52994.83653336 2025-12-02,14:05:05.000,336,11165119,108165,0,1764684304,13810.971661609998,-33.685748399999284,52994.80159776001 2025-12-02,14:05:06.000,336,11165110,108085,0,1764684305,13811.039024709993,-33.678699269999925,52994.79461064 2025-12-02,14:05:07.000,336,11165130,108045,0,1764684306,13811.153541979998,-33.671650140000565,52994.780636400006 2025-12-02,14:05:08.000,336,11165106,108445,0,1764684307,13811.207432459989,-33.636404489996494,52994.7457008 2025-12-02,14:05:09.000,336,11165043,108245,0,1764684308,13811.32868603999,-33.629355359997135,52994.72473944 2025-12-02,14:05:10.000,336,11165092,108165,0,1764684309,13811.39604914,-33.615257099998416,52994.75268792001 2025-12-02,14:05:11.000,336,11165123,108285,0,1764684310,13811.44993961999,-33.60820796999906,52994.7457008 2025-12-02,14:05:12.000,336,11165058,108125,0,1764684311,13811.47688486,-33.58706058000098,52994.75268792001 2025-12-02,14:05:13.000,336,11165138,108245,0,1764684312,13811.55098426999,-33.59410971000034,52994.78762352 2025-12-02,14:05:14.000,336,11165030,108165,0,1764684313,13811.59140212999,-33.615257099998416,52994.78762352 2025-12-02,14:05:15.000,336,11165080,108325,0,1764684314,13811.57792951,-33.58706058000098,52994.780636400006 2025-12-02,14:05:16.000,336,11165049,108165,0,1764684315,13811.53751165,-33.58706058000098,52994.7457008 2025-12-02,14:05:17.000,336,11165086,108165,0,1764684316,13811.49035747999,-33.57296232000226,52994.815572 2025-12-02,14:05:18.000,336,11165056,108285,0,1764684317,13811.38931282999,-33.622306229997776,52994.759675040004 2025-12-02,14:05:19.000,336,11165119,108405,0,1764684318,13811.342158659994,-33.671650140000565,52994.808584880004 2025-12-02,14:05:20.000,336,11165034,108205,0,1764684319,13811.241114009994,-33.65755188000185,52994.73871368 2025-12-02,14:05:21.000,336,11165119,108165,0,1764684320,13811.099651499993,-33.69279752999864,52994.69679096 2025-12-02,14:05:22.000,336,11165098,108285,0,1764684321,13810.985134230003,-33.699846659998,52994.68980384 2025-12-02,14:05:23.000,336,11165127,108205,0,1764684322,13810.917771129993,-33.78443621999759,52994.66884248 2025-12-02,14:05:24.000,336,11165119,108285,0,1764684323,13810.809990169997,-33.82673100000102,52994.640894000004 2025-12-02,14:05:25.000,336,11165139,108085,0,1764684324,13810.735890759992,-33.89017316999525,52994.64788112 2025-12-02,14:05:26.000,336,11165088,108165,0,1764684325,13810.661791350001,-33.9465662099974,52994.56403568001 2025-12-02,14:05:27.000,336,11165060,108245,0,1764684326,13810.594428249991,-33.97476273000211,52994.55006144 2025-12-02,14:05:28.000,336,11165144,107925,0,1764684327,13810.554010389991,-34.00295924999955,52994.52211296 2025-12-02,14:05:29.000,336,11165055,108045,0,1764684328,13810.513592529991,-34.00295924999955,52994.46621600001 2025-12-02,14:05:30.000,336,11165116,108485,0,1764684329,13810.50011991,-34.045254029995704,52994.424293280004 2025-12-02,14:05:31.000,336,11165043,108085,0,1764684330,13810.506856219996,-34.05230316000234,52994.38935768 2025-12-02,14:05:32.000,336,11165080,108405,0,1764684331,13810.506856219996,-34.045254029995704,52994.38935768 2025-12-02,14:05:33.000,336,11165029,108125,0,1764684332,13810.554010389991,-34.01705750999827,52994.305512240004 2025-12-02,14:05:34.000,336,11165002,108085,0,1764684333,13810.554010389991,-34.024106639997626,52994.305512240004 2025-12-02,14:05:35.000,336,11165105,108165,0,1764684334,13810.601164560001,-34.01705750999827,52994.27057664001 2025-12-02,14:05:36.000,336,11165092,107885,0,1764684335,13810.5607467,-33.95361533999676,52994.26358952 2025-12-02,14:05:37.000,336,11165009,108085,0,1764684336,13810.601164560001,-33.9465662099974,52994.277563760006 2025-12-02,14:05:38.000,336,11165107,108125,0,1764684337,13810.601164560001,-33.92541881999932,52994.28455088 2025-12-02,14:05:39.000,336,11165121,108285,0,1764684338,13810.5607467,427.7009574900003,52994.23564104 2025-12-02,14:05:40.000,336,11165124,108125,0,1764684339,13810.547274079996,-33.861976649997814,52994.2216668 2025-12-02,14:05:41.000,336,11165015,107885,0,1764684340,13810.47991098,-33.861976649997814,52994.26358952 2025-12-02,14:05:42.000,336,11165094,107925,0,1764684341,13810.365393709995,-33.847878389999096,52994.24262816 2025-12-02,14:05:43.000,336,11165081,108125,0,1764684342,13810.29803061,-33.88312403999589,52994.2216668 2025-12-02,14:05:44.000,336,11165121,107965,0,1764684343,13810.183513339995,-33.87607490999653,52994.17275696 2025-12-02,14:05:45.000,336,11165022,108085,0,1764684344,13810.042050829994,-33.904271430001245,52994.19371832 2025-12-02,14:05:46.000,336,11165115,108045,0,1764684345,13809.974687729999,-33.93246794999868,52994.13083424001 2025-12-02,14:05:47.000,336,11165019,108205,0,1764684346,13809.833225219998,-33.96771359999548,52994.109872880006 2025-12-02,14:05:48.000,336,11165041,108245,0,1764684347,13809.752389499998,-34.024106639997626,52994.14480848 2025-12-02,14:05:49.000,336,11165051,108085,0,1764684348,13809.658081159992,-34.0593522900017,52994.06795016 2025-12-02,14:05:50.000,336,11165091,108165,0,1764684349,13809.597454369992,-34.16508923999936,52994.0469888 2025-12-02,14:05:51.000,336,11165039,108325,0,1764684350,13809.543563890002,-34.1932857599968,52993.92820776 2025-12-02,14:05:52.000,336,11165119,108325,0,1764684351,13809.496409719992,-34.23558054000023,52993.970130480004 2025-12-02,14:05:53.000,336,11165011,108085,0,1764684352,13809.489673409997,-34.33426835999853,52993.942182000006 2025-12-02,14:05:54.000,336,11165053,108405,0,1764684353,13809.530091269997,-34.432956179996836,52993.872310800005 2025-12-02,14:05:55.000,336,11164994,108165,0,1764684354,13809.583981750002,-34.5034474799977,52993.78846536 2025-12-02,14:05:56.000,336,11165029,108245,0,1764684355,13809.590718059997,-34.52459486999578,52993.84436232001 2025-12-02,14:05:57.000,336,11165122,108125,0,1764684356,13809.664817470002,-34.538693130001775,52993.83038808 2025-12-02,14:05:58.000,336,11165107,108245,0,1764684357,13809.799543669993,-34.60213529999601,52993.78846536 2025-12-02,14:05:59.000,336,11165114,108125,0,1764684358,13809.826488909988,-34.60213529999601,52993.71160704 2025-12-02,14:06:00.000,336,11165023,108085,0,1764684359,13809.860170459993,-34.56688964999921,52993.68365856 2025-12-02,14:06:01.000,336,11165120,107965,0,1764684360,13809.927533559989,-34.60213529999601,52993.69763280001 2025-12-02,14:06:02.000,336,11165038,108245,0,1764684361,13809.994896659999,-34.56688964999921,52993.71859416 2025-12-02,14:06:03.000,336,11165069,108125,0,1764684362,13810.055523449999,-34.51754573999642,52993.69763280001 2025-12-02,14:06:04.000,336,11165037,108045,0,1764684363,13810.095941309999,-34.489349219998985,52993.6626972 2025-12-02,14:06:05.000,336,11165094,108125,0,1764684364,13810.082468689994,-34.42590704999748,52993.69763280001 2025-12-02,14:06:06.000,336,11165124,108365,0,1764684365,13810.06899606999,-34.4047596599994,52993.76051688 2025-12-02,14:06:07.000,336,11165106,108325,0,1764684366,13810.021841899994,-34.306071840001096,52993.72558128001 2025-12-02,14:06:08.000,336,11165026,108125,0,1764684367,13809.988160349989,-34.270826189997024,52993.774491120006 2025-12-02,14:06:09.000,336,11165152,108205,0,1764684368,13809.860170459993,-34.23558054000023,52993.76051688 2025-12-02,14:06:10.000,336,11165079,108205,0,1764684369,13809.772598429998,-34.22148228000151,52993.71160704 2025-12-02,14:06:11.000,336,11165025,108285,0,1764684370,13809.631135919997,-34.15804011,52993.76051688 2025-12-02,14:06:12.000,336,11165076,108005,0,1764684371,13809.476200789992,-34.17918749999808,52993.72558128001 2025-12-02,14:06:13.000,336,11165055,108125,0,1764684372,13809.314529349991,-34.16508923999936,52993.774491120006 2025-12-02,14:06:14.000,336,11165062,108285,0,1764684373,13809.146121599995,-34.12279445999593,52993.7325684 2025-12-02,14:06:15.000,336,11165049,107965,0,1764684374,13808.984450159995,-34.15099098000064,52993.74654264001 2025-12-02,14:06:16.000,336,11165017,108365,0,1764684375,13808.89687813,-34.12279445999593,52993.753529760004 2025-12-02,14:06:17.000,336,11165104,108325,0,1764684376,13808.816042409999,-34.12984358999529,52993.71859416 2025-12-02,14:06:18.000,336,11165113,108245,0,1764684377,13808.741942999994,-34.12279445999593,52993.72558128001 2025-12-02,14:06:19.000,336,11165101,108365,0,1764684378,13808.667843589988,-34.14394185000128,52993.64173584 2025-12-02,14:06:20.000,336,11165027,108405,0,1764684379,13808.634162039998,-34.15099098000064,52993.6626972 2025-12-02,14:06:21.000,336,11165099,108165,0,1764684380,13808.647634659988,-34.22148228000151,52993.61378736 2025-12-02,14:06:22.000,336,11165118,108325,0,1764684381,13808.694788829998,-34.24262966999959,52993.61378736 2025-12-02,14:06:23.000,336,11165078,108285,0,1764684382,13808.795833479999,-34.263777059997665,52993.62077448 2025-12-02,14:06:24.000,336,11165109,108125,0,1764684383,13808.86993288999,-34.270826189997024,52993.655710080006 2025-12-02,14:06:25.000,336,11165047,108325,0,1764684384,13809.01139539999,-34.36246487999597,52993.592826 2025-12-02,14:06:26.000,336,11165084,108325,0,1764684385,13809.15959422,-34.33426835999853,52993.61378736 2025-12-02,14:06:27.000,336,11165110,108205,0,1764684386,13809.2808478,-34.36246487999597,52993.585838880004 2025-12-02,14:06:28.000,336,11165016,108165,0,1764684387,13809.462728170001,-34.33426835999853,52993.62077448 2025-12-02,14:06:29.000,336,11165089,108205,0,1764684388,13809.624399610002,-34.41180878999876,52993.592826 2025-12-02,14:06:30.000,336,11165092,108085,0,1764684389,13809.792807359998,-34.39066140000068,52993.62776160001 2025-12-02,14:06:31.000,336,11165077,108125,0,1764684390,13809.927533559989,-34.37656314000196,52993.6626972 2025-12-02,14:06:32.000,336,11165064,108085,0,1764684391,13810.04878713999,-34.39066140000068,52993.66968432 2025-12-02,14:06:33.000,336,11165069,108245,0,1764684392,13810.11615024,-34.39066140000068,52993.66968432 2025-12-02,14:06:34.000,336,11165036,107885,0,1764684393,13810.17004071999,-34.432956179996836,52993.655710080006 2025-12-02,14:06:35.000,336,11165067,108245,0,1764684394,13810.203722269995,-34.41885791999812,52993.753529760004 2025-12-02,14:06:36.000,336,11165024,108045,0,1764684395,13810.223931199995,-34.36951400999533,52993.69064568 2025-12-02,14:06:37.000,336,11165115,108445,0,1764684396,13810.27782168,-34.4047596599994,52993.7325684 2025-12-02,14:06:38.000,336,11165042,108245,0,1764684397,13810.23066750999,-34.39771053000004,52993.78147824 2025-12-02,14:06:39.000,336,11165063,108045,0,1764684398,13810.183513339995,-34.41885791999812,52993.78846536 2025-12-02,14:06:40.000,336,11165107,108045,0,1764684399,13810.095941309999,-34.4047596599994,52993.79545248001 2025-12-02,14:06:41.000,336,11165053,108245,0,1764684400,13810.04878713999,-34.37656314000196,52993.802439600004 2025-12-02,14:06:42.000,336,11165121,108005,0,1764684401,13809.914060939998,-34.37656314000196,52993.823400960006 2025-12-02,14:06:43.000,336,11165022,108125,0,1764684402,13809.846697839988,-34.36246487999597,52993.76051688 2025-12-02,14:06:44.000,336,11165065,108165,0,1764684403,13809.738916879993,-34.34836661999725,52993.81641384001 2025-12-02,14:06:45.000,336,11165071,108245,0,1764684404,13809.597454369992,-34.2919735799951,52993.84436232001 2025-12-02,14:06:46.000,336,11165090,108045,0,1764684405,13809.509882339997,-34.263777059997665,52993.80942672 2025-12-02,14:06:47.000,336,11165056,108125,0,1764684406,13809.422310310001,-34.24262966999959,52993.79545248001 2025-12-02,14:06:48.000,336,11165087,107965,0,1764684407,13809.32126566,-34.16508923999936,52993.78147824 2025-12-02,14:06:49.000,336,11165126,108405,0,1764684408,13809.23369362999,-34.14394185000128,52993.80942672 2025-12-02,14:06:50.000,336,11165044,108325,0,1764684409,13809.20001208,-34.12279445999593,52993.774491120006 2025-12-02,14:06:51.000,336,11165115,108205,0,1764684410,13809.11917636,-34.0593522900017,52993.78846536 2025-12-02,14:06:52.000,336,11165103,108245,0,1764684411,13809.105703739995,-34.01705750999827,52993.774491120006 2025-12-02,14:06:53.000,336,11165077,108085,0,1764684412,13809.125912669995,-34.01000837999891,52993.7325684 2025-12-02,14:06:54.000,336,11165028,108125,0,1764684413,13809.11917636,-33.93951707999804,52993.7325684 2025-12-02,14:06:55.000,336,11165122,108125,0,1764684414,13809.186539459995,-33.89017316999525,52993.79545248001 2025-12-02,14:06:56.000,336,11165046,108125,0,1764684415,13809.267375179996,-33.861976649997814,52993.753529760004 2025-12-02,14:06:57.000,336,11165082,108245,0,1764684416,13809.348210899996,-33.847878389999096,52993.7325684 2025-12-02,14:06:58.000,336,11165023,108005,0,1764684417,13809.476200789992,-33.83378013000038,52993.7325684 2025-12-02,14:06:59.000,336,11165123,107965,0,1764684418,13809.563772820002,-33.805583609995665,52993.72558128001 2025-12-02,14:07:00.000,336,11165102,108245,0,1764684419,13809.671553779997,-33.8126327400023,52993.78147824 2025-12-02,14:07:01.000,336,11165053,108245,0,1764684420,13809.826488909988,-33.805583609995665,52993.83038808 2025-12-02,14:07:02.000,336,11165026,108125,0,1764684421,13809.954478799998,-33.805583609995665,52993.83038808 2025-12-02,14:07:03.000,336,11165087,108245,0,1764684422,13810.095941309999,-33.854927519998455,52993.78147824 2025-12-02,14:07:04.000,336,11165081,108325,0,1764684423,13810.17677703,-33.83378013000038,52993.86532368001 2025-12-02,14:07:05.000,336,11165046,108325,0,1764684424,13810.29803061,-33.86902577999717,52993.85833656 2025-12-02,14:07:06.000,336,11165096,108085,0,1764684425,13810.41254787999,-33.87607490999653,52993.872310800005 2025-12-02,14:07:07.000,336,11165089,108285,0,1764684426,13810.50011991,-33.86902577999717,52993.92820776 2025-12-02,14:07:08.000,336,11165046,108125,0,1764684427,13810.554010389991,-33.87607490999653,52993.9072464 2025-12-02,14:07:09.000,336,11165019,108285,0,1764684428,13810.587691939996,-33.88312403999589,52993.970130480004 2025-12-02,14:07:10.000,336,11165077,108245,0,1764684429,13810.614637179991,-33.861976649997814,52993.93519488001 2025-12-02,14:07:11.000,336,11165084,108085,0,1764684430,13810.641582420001,-33.84082925999974,52993.92820776 2025-12-02,14:07:12.000,336,11165066,108165,0,1764684431,13810.628109799996,-33.861976649997814,52994.00506608 2025-12-02,14:07:13.000,336,11165083,108325,0,1764684432,13810.574219319991,-33.83378013000038,52994.00506608 2025-12-02,14:07:14.000,336,11165091,107965,0,1764684433,13810.574219319991,-33.78443621999759,52993.98410472001 2025-12-02,14:07:15.000,336,11165144,108205,0,1764684434,13810.493383599991,-33.75623970000015,52994.02602744 2025-12-02,14:07:16.000,336,11165121,108245,0,1764684435,13810.50011991,-33.74919057000079,52994.02602744 2025-12-02,14:07:17.000,336,11165136,108165,0,1764684436,13810.506856219996,-33.69279752999864,52994.01904032 2025-12-02,14:07:18.000,336,11165167,108045,0,1764684437,13810.43949312,-33.636404489996494,52994.06096304001 2025-12-02,14:07:19.000,336,11165077,108245,0,1764684438,13810.405811569995,-33.58706058000098,52994.06096304001 2025-12-02,14:07:20.000,336,11165079,108205,0,1764684439,13810.39907526,-33.50952015000075,52994.02602744 2025-12-02,14:07:21.000,336,11165121,108165,0,1764684440,13810.365393709995,-33.46722536999732,52994.07493728 2025-12-02,14:07:22.000,336,11165062,108245,0,1764684441,13810.37886633,-33.446077979999245,52994.06795016 2025-12-02,14:07:23.000,336,11165105,108285,0,1764684442,13810.39907526,-33.38263580999774,52994.06096304001 2025-12-02,14:07:24.000,336,11165089,108165,0,1764684443,13810.41928419,-33.34034103000158,52994.03301456001 2025-12-02,14:07:25.000,336,11165029,108125,0,1764684444,13810.466438359996,-33.31214450999687,52994.06096304001 2025-12-02,14:07:26.000,336,11165094,108325,0,1764684445,13810.50011991,-33.262800600001356,52994.01904032 2025-12-02,14:07:27.000,336,11165007,108325,0,1764684446,13810.580955630001,-33.255751470002,52994.06795016 2025-12-02,14:07:28.000,336,11165133,108645,0,1764684447,13810.661791350001,-33.29099711999879,52994.05397592 2025-12-02,14:07:29.000,336,11165067,108125,0,1764684448,13810.729154449997,-33.24870233999536,52994.06096304001 2025-12-02,14:07:30.000,336,11165070,108085,0,1764684449,13810.816726479992,-33.20640755999921,52994.05397592 2025-12-02,14:07:31.000,336,11165042,108445,0,1764684450,13810.924507440002,-33.213456689998566,52994.06096304001 2025-12-02,14:07:32.000,336,11165119,107925,0,1764684451,13810.998606849993,-33.227554949997284,52994.088911520004 2025-12-02,14:07:33.000,336,11165023,108205,0,1764684452,13811.045761019988,-33.262800600001356,52994.12384712 2025-12-02,14:07:34.000,336,11165047,108205,0,1764684453,13811.106387809989,-33.241653209996,52994.109872880006 2025-12-02,14:07:35.000,336,11165105,108085,0,1764684454,13811.234377699999,-33.262800600001356,52994.16576984 2025-12-02,14:07:36.000,336,11165084,108165,0,1764684455,13811.295004489999,-33.241653209996,52994.22865392001 2025-12-02,14:07:37.000,336,11165040,107645,0,1764684456,13811.382576519994,-33.241653209996,52994.207692560005 2025-12-02,14:07:38.000,336,11165049,108205,0,1764684457,13811.463412239995,-33.227554949997284,52994.19371832 2025-12-02,14:07:39.000,336,11165148,108165,0,1764684458,13811.51730272,-33.213456689998566,52994.22865392001 2025-12-02,14:07:40.000,336,11165103,108245,0,1764684459,13811.59813844,-33.17821104000177,52994.21467968 2025-12-02,14:07:41.000,336,11165123,108285,0,1764684460,13811.604874749995,-33.15001451999706,52994.24262816 2025-12-02,14:07:42.000,336,11165039,108125,0,1764684461,13811.65202891999,-33.19230930000049,52994.21467968 2025-12-02,14:07:43.000,336,11165108,108245,0,1764684462,13811.645292609996,-33.11476887000026,52994.256602400004 2025-12-02,14:07:44.000,336,11165062,108205,0,1764684463,13811.625083679995,-33.06542495999747,52994.24961528001 2025-12-02,14:07:45.000,336,11165045,108045,0,1764684464,13811.65202891999,-33.07247408999683,52994.291538 2025-12-02,14:07:46.000,336,11165091,108045,0,1764684465,13811.61161105999,-33.02313018000132,52994.28455088 2025-12-02,14:07:47.000,336,11165134,108125,0,1764684466,13811.55772058,-32.980835399997886,52994.31249936 2025-12-02,14:07:48.000,336,11165089,107965,0,1764684467,13811.55772058,-32.931491489995096,52994.29852512001 2025-12-02,14:07:49.000,336,11165072,108125,0,1764684468,13811.49035747999,-32.8962458399983,52994.31948648001 2025-12-02,14:07:50.000,336,11165045,108085,0,1764684469,13811.422994379995,-32.861000190001505,52994.305512240004 2025-12-02,14:07:51.000,336,11165083,108125,0,1764684470,13811.37584021,-32.84690192999551,52994.29852512001 2025-12-02,14:07:52.000,336,11165040,108285,0,1764684471,13811.38931282999,-32.84690192999551,52994.29852512001 2025-12-02,14:07:53.000,336,11165058,108365,0,1764684472,13811.34889496999,-32.82575453999743,52994.17275696 2025-12-02,14:07:54.000,336,11165040,108205,0,1764684473,13811.301740799994,-32.79755802,52994.20070544001 2025-12-02,14:07:55.000,336,11165080,107965,0,1764684474,13811.315213419999,-32.79050889000064,52994.23564104 2025-12-02,14:07:56.000,336,11165132,108245,0,1764684475,13811.274795559999,-32.78345976000128,52994.22865392001 2025-12-02,14:07:57.000,336,11165046,108045,0,1764684476,13811.26805924999,-32.74821410999721,52994.17275696 2025-12-02,14:07:58.000,336,11165060,108285,0,1764684477,13811.36910389999,-32.83280366999679,52994.19371832 2025-12-02,14:07:59.000,336,11165020,108605,0,1764684478,13811.42973068999,-32.84690192999551,52994.16576984 2025-12-02,14:08:00.000,336,11165114,108205,0,1764684479,13811.524039029995,-32.818705409998074,52994.109872880006 2025-12-02,14:08:01.000,336,11165116,108205,0,1764684480,13811.65202891999,-32.853951060002146,52994.137821360004 2025-12-02,14:08:02.000,336,11165094,107845,0,1764684481,13811.69244677999,-32.90329496999766,52994.15179560001 2025-12-02,14:08:03.000,336,11165133,108125,0,1764684482,13811.773282499991,-32.91739322999638,52994.12384712 2025-12-02,14:08:04.000,336,11165042,108205,0,1764684483,13811.894536079992,-32.931491489995096,52994.137821360004 2025-12-02,14:08:05.000,336,11165048,108405,0,1764684484,13811.988844419997,-32.90329496999766,52994.16576984 2025-12-02,14:08:06.000,336,11165003,107965,0,1764684485,13812.096625379992,-32.96673713999917,52994.207692560005 2025-12-02,14:08:07.000,336,11165059,108165,0,1764684486,13812.190933719998,-32.980835399997886,52994.23564104 2025-12-02,14:08:08.000,336,11165092,108045,0,1764684487,13812.265033129988,-32.987884529997245,52994.1867312 2025-12-02,14:08:09.000,336,11165104,108805,0,1764684488,13812.305450989988,-33.01608105000196,52994.21467968 2025-12-02,14:08:10.000,336,11165115,108365,0,1764684489,13812.318923609993,-33.02313018000132,52994.277563760006 2025-12-02,14:08:11.000,336,11165080,108165,0,1764684490,13812.339132539993,-33.001982789995964,52994.24262816 2025-12-02,14:08:12.000,336,11165043,108245,0,1764684491,13812.325659919989,-33.001982789995964,52994.26358952 2025-12-02,14:08:13.000,336,11165100,108165,0,1764684492,13812.325659919989,-32.994933659996605,52994.29852512001 2025-12-02,14:08:14.000,336,11165060,108245,0,1764684493,13812.332396229998,-32.994933659996605,52994.31948648001 2025-12-02,14:08:15.000,336,11165102,108485,0,1764684494,13812.211142649998,-32.987884529997245,52994.34044784 2025-12-02,14:08:16.000,336,11165098,108285,0,1764684495,13812.177461099993,-32.96673713999917,52994.291538 2025-12-02,14:08:17.000,336,11165117,108485,0,1764684496,13812.103361690002,-32.94558975000109,52994.36839632001 2025-12-02,14:08:18.000,336,11165030,108045,0,1764684497,13811.988844419997,-32.95968800999981,52994.31249936 2025-12-02,14:08:19.000,336,11165111,108045,0,1764684498,13811.941690250002,-32.94558975000109,52994.35442208 2025-12-02,14:08:20.000,336,11165086,108045,0,1764684499,13811.881063460001,-32.90329496999766,52994.34044784 2025-12-02,14:08:21.000,336,11165061,107805,0,1764684500,13811.820436670001,-32.91739322999638,52994.31948648001 2025-12-02,14:08:22.000,336,11165113,108605,0,1764684501,13811.726128329996,-32.994933659996605,52994.34044784 2025-12-02,14:08:23.000,336,11165099,108085,0,1764684502,13811.665501539996,-32.931491489995096,52994.31249936 2025-12-02,14:08:24.000,336,11165122,107765,0,1764684503,13811.57792951,-32.94558975000109,52994.277563760006 2025-12-02,14:08:25.000,336,11165086,108125,0,1764684504,13811.544247959995,-32.93854062000173,52994.24262816 2025-12-02,14:08:26.000,336,11165109,108045,0,1764684505,13811.49709379,-32.94558975000109,52994.22865392001 2025-12-02,14:08:27.000,336,11165054,108325,0,1764684506,13811.45667593,-32.93854062000173,52994.20070544001 2025-12-02,14:08:28.000,336,11165053,108165,0,1764684507,13811.503830099995,-32.95968800999981,52994.19371832 2025-12-02,14:08:29.000,336,11165037,108125,0,1764684508,13811.524039029995,-32.95263888000045,52994.09589864 2025-12-02,14:08:30.000,336,11165130,108045,0,1764684509,13811.55098426999,-32.97378626999853,52994.109872880006 2025-12-02,14:08:31.000,336,11165134,108245,0,1764684510,13811.59813844,-32.987884529997245,52994.06096304001 2025-12-02,14:08:32.000,336,11165085,108165,0,1764684511,13811.63181998999,-32.96673713999917,52994.06795016 2025-12-02,14:08:33.000,336,11165114,108405,0,1764684512,13811.712655709991,-33.001982789995964,52994.07493728 2025-12-02,14:08:34.000,336,11165090,108165,0,1764684513,13811.793491429991,-33.00903191999532,52994.10288576001 2025-12-02,14:08:35.000,336,11165033,108325,0,1764684514,13811.901272390001,-32.994933659996605,52994.109872880006 2025-12-02,14:08:36.000,336,11165035,108245,0,1764684515,13812.029262279997,-32.980835399997886,52994.07493728 2025-12-02,14:08:37.000,336,11165051,108245,0,1764684516,13812.083152760002,-32.931491489995096,52994.03301456001 2025-12-02,14:08:38.000,336,11165133,108165,0,1764684517,13812.116834309993,-32.95968800999981,52994.13083424001 2025-12-02,14:08:39.000,336,11165076,108085,0,1764684518,13812.177461099993,-32.91034409999702,52994.10288576001 2025-12-02,14:08:40.000,336,11165151,108245,0,1764684519,13812.217878959993,-32.931491489995096,52994.08192440001 2025-12-02,14:08:41.000,336,11165073,108285,0,1764684520,13812.231351579998,-32.861000190001505,52994.09589864 2025-12-02,14:08:42.000,336,11165113,108245,0,1764684521,13812.271769439998,-32.90329496999766,52994.15179560001 2025-12-02,14:08:43.000,336,11165097,108245,0,1764684522,13812.244824199988,-32.88214757999958,52994.08192440001 2025-12-02,14:08:44.000,336,11165072,108085,0,1764684523,13812.251560509998,-32.82575453999743,52994.17275696 2025-12-02,14:08:45.000,336,11165058,108005,0,1764684524,13812.204406340003,-32.82575453999743,52994.17974408001 2025-12-02,14:08:46.000,336,11165101,108365,0,1764684525,13812.150515859998,-32.84690192999551,52994.16576984 2025-12-02,14:08:47.000,336,11165039,108245,0,1764684526,13812.029262279997,-32.818705409998074,52994.12384712 2025-12-02,14:08:48.000,336,11165141,108365,0,1764684527,13811.941690250002,-32.804607149999356,52994.15179560001 2025-12-02,14:08:49.000,336,11165051,108325,0,1764684528,13811.827172979996,-32.811656279998715,52994.17275696 2025-12-02,14:08:50.000,336,11165068,108325,0,1764684529,13811.746337259996,-32.818705409998074,52994.13083424001 2025-12-02,14:08:51.000,336,11165122,108205,0,1764684530,13811.67223784999,-32.79755802,52994.1867312 2025-12-02,14:08:52.000,336,11165047,108085,0,1764684531,13811.625083679995,-32.804607149999356,52994.12384712 2025-12-02,14:08:53.000,336,11165095,108245,0,1764684532,13811.544247959995,-32.79050889000064,52994.13083424001 2025-12-02,14:08:54.000,336,11165014,108125,0,1764684533,13811.49035747999,-32.83985279999615,52994.088911520004 2025-12-02,14:08:55.000,336,11165119,108045,0,1764684534,13811.436467,-32.84690192999551,52994.05397592 2025-12-02,14:08:56.000,336,11165114,108165,0,1764684535,13811.402785449995,-32.868049320000864,52994.07493728 2025-12-02,14:08:57.000,336,11165084,108085,0,1764684536,13811.436467,-32.90329496999766,52994.08192440001 2025-12-02,14:08:58.000,336,11165134,108245,0,1764684537,13811.443203309995,-32.91034409999702,52994.01904032 2025-12-02,14:08:59.000,336,11165141,108325,0,1764684538,13811.40952175999,-32.95968800999981,52993.94916912 2025-12-02,14:09:00.000,336,11165058,107885,0,1764684539,13811.463412239995,-32.93854062000173,52993.98410472001 2025-12-02,14:09:01.000,336,11165137,108325,0,1764684540,13811.47688486,-32.93854062000173,52993.9771176 2025-12-02,14:09:02.000,336,11165086,108085,0,1764684541,13811.47688486,-33.001982789995964,52993.921220640004 2025-12-02,14:09:03.000,336,11165054,108205,0,1764684542,13811.49035747999,-32.987884529997245,52993.9771176 2025-12-02,14:09:04.000,336,11165105,108245,0,1764684543,13811.53751165,-33.00903191999532,52993.942182000006 2025-12-02,14:09:05.000,336,11165063,108205,0,1764684544,13811.604874749995,-33.02313018000132,52993.92820776 2025-12-02,14:09:06.000,336,11165059,108245,0,1764684545,13811.665501539996,-33.01608105000196,52993.91423352001 2025-12-02,14:09:07.000,336,11165102,108205,0,1764684546,13811.645292609996,-33.01608105000196,52993.921220640004 2025-12-02,14:09:08.000,336,11165057,108325,0,1764684547,13811.65202891999,-32.987884529997245,52993.92820776 2025-12-02,14:09:09.000,336,11165120,108045,0,1764684548,13811.705919399996,-32.97378626999853,52993.95615624 2025-12-02,14:09:10.000,336,11165079,108085,0,1764684549,13811.69918309,-32.980835399997886,52993.942182000006 2025-12-02,14:09:11.000,336,11165115,108245,0,1764684550,13811.69918309,-33.01608105000196,52993.95615624 2025-12-02,14:09:12.000,336,11165142,108325,0,1764684551,13811.67897416,-32.994933659996605,52993.95615624 2025-12-02,14:09:13.000,336,11165083,108005,0,1764684552,13811.705919399996,-32.95263888000045,52993.91423352001 2025-12-02,14:09:14.000,336,11165143,108285,0,1764684553,13811.712655709991,-32.96673713999917,52993.92820776 2025-12-02,14:09:15.000,336,11165034,108045,0,1764684554,13811.65876523,-32.93854062000173,52993.921220640004 2025-12-02,14:09:16.000,336,11165041,108205,0,1764684555,13811.685710469996,-32.91034409999702,52993.9072464 2025-12-02,14:09:17.000,336,11165097,108365,0,1764684556,13811.63181998999,-32.88214757999958,52993.92820776 2025-12-02,14:09:18.000,336,11165055,108005,0,1764684557,13811.57792951,-32.88214757999958,52993.91423352001 2025-12-02,14:09:19.000,336,11165071,108085,0,1764684558,13811.53751165,-32.853951060002146,52993.94916912 2025-12-02,14:09:20.000,336,11165108,108325,0,1764684559,13811.49709379,-32.8962458399983,52993.90025928 2025-12-02,14:09:21.000,336,11165055,108125,0,1764684560,13811.524039029995,-32.868049320000864,52993.85833656 2025-12-02,14:09:22.000,336,11165147,108205,0,1764684561,13811.51056640999,-32.88214757999958,52993.90025928 2025-12-02,14:09:23.000,336,11165112,107965,0,1764684562,13811.524039029995,-32.853951060002146,52993.84436232001 2025-12-02,14:09:24.000,336,11165099,108165,0,1764684563,13811.59813844,-32.83280366999679,52993.85833656 2025-12-02,14:09:25.000,336,11165032,108245,0,1764684564,13811.564456889995,-32.853951060002146,52993.89327216001 2025-12-02,14:09:26.000,336,11165128,108085,0,1764684565,13811.65202891999,-32.868049320000864,52993.84436232001 2025-12-02,14:09:27.000,336,11165132,108045,0,1764684566,13811.67897416,-32.8962458399983,52993.85134944 2025-12-02,14:09:28.000,336,11165093,108125,0,1764684567,13811.753073569991,-32.83985279999615,52993.823400960006 2025-12-02,14:09:29.000,336,11165038,108085,0,1764684568,13811.780018810001,-32.84690192999551,52993.86532368001 2025-12-02,14:09:30.000,336,11165137,107965,0,1764684569,13811.887799769996,-32.90329496999766,52993.802439600004 2025-12-02,14:09:31.000,336,11165080,108245,0,1764684570,13811.948426559997,-32.91739322999638,52993.90025928 2025-12-02,14:09:32.000,336,11165126,108125,0,1764684571,13812.029262279997,-32.90329496999766,52993.85134944 2025-12-02,14:09:33.000,336,11165131,108325,0,1764684572,13812.089889069997,-32.91034409999702,52993.85833656 2025-12-02,14:09:34.000,336,11165108,108285,0,1764684573,13812.150515859998,-32.95968800999981,52993.86532368001 2025-12-02,14:09:35.000,336,11165017,108285,0,1764684574,13812.231351579998,-32.93854062000173,52993.87929792 2025-12-02,14:09:36.000,336,11165074,107885,0,1764684575,13812.251560509998,-32.96673713999917,52993.921220640004 2025-12-02,14:09:37.000,336,11165141,108325,0,1764684576,13812.271769439998,-32.980835399997886,52993.85833656 2025-12-02,14:09:38.000,336,11165056,108165,0,1764684577,13812.332396229998,-32.95968800999981,52993.91423352001 2025-12-02,14:09:39.000,336,11165063,108165,0,1764684578,13812.352605159998,-32.95263888000045,52993.93519488001 2025-12-02,14:09:40.000,336,11165004,108125,0,1764684579,13812.339132539993,-33.001982789995964,52993.92820776 2025-12-02,14:09:41.000,336,11165041,108085,0,1764684580,13812.345868849989,-33.00903191999532,52993.95615624 2025-12-02,14:09:42.000,336,11165125,108325,0,1764684581,13812.339132539993,-33.044277569999394,52993.95615624 2025-12-02,14:09:43.000,336,11165033,108245,0,1764684582,13812.325659919989,-33.037228440000035,52993.96314336001 2025-12-02,14:09:44.000,336,11165063,107685,0,1764684583,13812.305450989988,-33.02313018000132,52993.98410472001 2025-12-02,14:09:45.000,336,11165097,108165,0,1764684584,13812.291978369998,-33.00903191999532,52994.01205320001 2025-12-02,14:09:46.000,336,11165057,108045,0,1764684585,13812.291978369998,-32.96673713999917,52993.99807896 2025-12-02,14:09:47.000,336,11165111,108205,0,1764684586,13812.285242059988,-32.92444235999574,52994.02602744 2025-12-02,14:09:48.000,336,11165123,108245,0,1764684587,13812.224615269988,-32.853951060002146,52994.05397592 2025-12-02,14:09:49.000,336,11165119,108205,0,1764684588,13812.291978369998,-32.861000190001505,52994.01904032 2025-12-02,14:09:50.000,336,11165144,108085,0,1764684589,13812.265033129988,-32.804607149999356,52994.08192440001 2025-12-02,14:09:51.000,336,11165071,108685,0,1764684590,13812.211142649998,-32.71296846000041,52994.06795016 2025-12-02,14:09:52.000,336,11165138,108045,0,1764684591,13812.224615269988,-32.67067367999698,52994.05397592 2025-12-02,14:09:53.000,336,11165147,108245,0,1764684592,13812.190933719998,-32.55788759999996,52994.05397592 2025-12-02,14:09:54.000,336,11165159,108325,0,1764684593,13812.170724789998,-32.49444542999845,52994.07493728 2025-12-02,14:09:55.000,336,11165082,108045,0,1764684594,13812.130306929997,-32.38870848000079,52994.11686 2025-12-02,14:09:56.000,336,11165073,108165,0,1764684595,13812.130306929997,-32.25477500999841,52994.03301456001 2025-12-02,14:09:57.000,336,11165057,108165,0,1764684596,13812.130306929997,-32.177234579998185,52994.13083424001 2025-12-02,14:09:58.000,336,11165072,107965,0,1764684597,13812.116834309993,-32.08559588999924,52994.08192440001 2025-12-02,14:09:59.000,336,11165119,108125,0,1764684598,13812.103361690002,-32.001006329999655,52994.158782720006 2025-12-02,14:10:00.000,336,11165078,108485,0,1764684599,13812.083152760002,-31.888220249995356,52994.137821360004 2025-12-02,14:10:01.000,336,11165056,108165,0,1764684600,13812.110097999997,-31.824778080001124,52994.137821360004 2025-12-02,14:10:02.000,336,11165099,108125,0,1764684601,13812.137043239993,-31.726090259995544,52994.17275696 2025-12-02,14:10:03.000,336,11165139,107965,0,1764684602,13812.157252169993,-31.662648090001312,52994.15179560001 2025-12-02,14:10:04.000,336,11165122,108045,0,1764684603,13812.184197410003,-31.62035330999788,52994.1867312 2025-12-02,14:10:05.000,336,11165039,108325,0,1764684604,13812.265033129988,-31.563960269995732,52994.19371832 2025-12-02,14:10:06.000,336,11165025,108125,0,1764684605,13812.379550399994,-31.521665489999577,52994.1867312 2025-12-02,14:10:07.000,336,11165054,108245,0,1764684606,13812.446913499989,-31.50756723000086,52994.207692560005 2025-12-02,14:10:08.000,336,11165145,108125,0,1764684607,13812.521012909994,-31.472321579996787,52994.21467968 2025-12-02,14:10:09.000,336,11165027,108165,0,1764684608,13812.62879386999,-31.437075929999992,52994.24961528001 2025-12-02,14:10:10.000,336,11165093,108045,0,1764684609,13812.763520069995,-31.44412505999935,52994.34044784 2025-12-02,14:10:11.000,336,11165116,108245,0,1764684610,13812.844355789995,-31.380682889997843,52994.305512240004 2025-12-02,14:10:12.000,336,11165102,108165,0,1764684611,13812.972345679991,-31.366584629999124,52994.28455088 2025-12-02,14:10:13.000,336,11165125,107845,0,1764684612,13813.086862949996,-31.359535499999765,52994.34044784 2025-12-02,14:10:14.000,336,11165043,108165,0,1764684613,13813.167698669997,-31.33133898000233,52994.38237056 2025-12-02,14:10:15.000,336,11165049,108125,0,1764684614,13813.268743319997,-31.303142459997616,52994.39634480001 2025-12-02,14:10:16.000,336,11165057,108045,0,1764684615,13813.329370109997,-31.26084768000146,52994.41031904 2025-12-02,14:10:17.000,336,11165124,108205,0,1764684616,13813.383260590002,-31.253798550002102,52994.45224176 2025-12-02,14:10:18.000,336,11165126,108205,0,1764684617,13813.457359999993,-31.253798550002102,52994.45224176 2025-12-02,14:10:19.000,336,11165145,108285,0,1764684618,13813.484305239988,-31.22560202999739,52994.50813872 2025-12-02,14:10:20.000,336,11165113,108405,0,1764684619,13813.511250479998,-31.23265115999675,52994.50813872 2025-12-02,14:10:21.000,336,11165078,108365,0,1764684620,13813.511250479998,-31.21150376999867,52994.58499704001 2025-12-02,14:10:22.000,336,11165054,108085,0,1764684621,13813.504514169988,-31.141012469997804,52994.57800992 2025-12-02,14:10:23.000,336,11165031,108245,0,1764684622,13813.457359999993,-31.09166856000229,52994.63390688001 2025-12-02,14:10:24.000,336,11165135,108245,0,1764684623,13813.389996899998,-31.070521169996937,52994.64788112 2025-12-02,14:10:25.000,336,11165045,108165,0,1764684624,13813.329370109997,-31.063472039997578,52994.65486824001 2025-12-02,14:10:26.000,336,11165068,108325,0,1764684625,13813.282215940002,-30.971833349998633,52994.69679096 2025-12-02,14:10:27.000,336,11165033,108325,0,1764684626,13813.241798080002,-30.943636830001196,52994.66884248 2025-12-02,14:10:28.000,336,11165131,108045,0,1764684627,13813.208116529997,-30.936587700001837,52994.6758296 2025-12-02,14:10:29.000,336,11165088,108325,0,1764684628,13813.167698669997,-30.880194659999688,52994.73172656001 2025-12-02,14:10:30.000,336,11164996,108325,0,1764684629,13813.174434979992,-30.82380161999754,52994.73871368 2025-12-02,14:10:31.000,336,11165138,107965,0,1764684630,13813.174434979992,-30.80970335999882,52994.780636400006 2025-12-02,14:10:32.000,336,11165124,108125,0,1764684631,13813.134017119992,-30.746261189997313,52994.76666216 2025-12-02,14:10:33.000,336,11165061,108245,0,1764684632,13813.154226049992,-30.739212059997953,52994.73871368 2025-12-02,14:10:34.000,336,11165102,108365,0,1764684633,13813.181171290002,-30.6969172800018,52994.83653336 2025-12-02,14:10:35.000,336,11165159,107965,0,1764684634,13813.208116529997,-30.619376850001572,52994.80159776001 2025-12-02,14:10:36.000,336,11165148,108285,0,1764684635,13813.221589150002,-30.612327720002213,52994.83653336 2025-12-02,14:10:37.000,336,11165138,107885,0,1764684636,13813.248534389997,-30.612327720002213,52994.83653336 2025-12-02,14:10:38.000,336,11165110,108524,0,1764684637,13813.262007010002,-30.570032939998782,52994.878456080005 2025-12-02,14:10:39.000,336,11165110,108445,0,1764684638,13813.241798080002,-30.513639899996633,52994.86448184 2025-12-02,14:10:40.000,336,11165122,108125,0,1764684639,13813.315897489992,-30.506590769997274,52994.89941744001 2025-12-02,14:10:41.000,336,11165114,107965,0,1764684640,13813.315897489992,-30.443148599995766,52994.84352048 2025-12-02,14:10:42.000,336,11165061,108125,0,1764684641,13813.369787969998,-30.450197729995125,52994.90640456 2025-12-02,14:10:43.000,336,11165106,108165,0,1764684642,13813.383260590002,-30.45724686000176,52994.927365920004 2025-12-02,14:10:44.000,336,11165099,108125,0,1764684643,13813.410205829998,-30.443148599995766,52994.90640456 2025-12-02,14:10:45.000,336,11165071,108285,0,1764684644,13813.484305239988,-30.492492509998556,52994.93435304 2025-12-02,14:10:46.000,336,11165147,108085,0,1764684645,13813.544932029989,-30.506590769997274,52994.91339168 2025-12-02,14:10:47.000,336,11165143,108165,0,1764684646,13813.592086199998,-30.47134512000048,52994.94134016001 2025-12-02,14:10:48.000,336,11165026,108165,0,1764684647,13813.645976679989,-30.492492509998556,52994.96928864001 2025-12-02,14:10:49.000,336,11165064,108205,0,1764684648,13813.693130849999,-30.520689029995992,52994.9553144 2025-12-02,14:10:50.000,336,11165038,108165,0,1764684649,13813.74702132999,-30.57708206999814,52994.9553144 2025-12-02,14:10:51.000,336,11165049,108445,0,1764684650,13813.81438443,-30.59822945999622,52994.99025000001 2025-12-02,14:10:52.000,336,11165086,108165,0,1764684651,13813.95584694,-30.59822945999622,52995.03915984001 2025-12-02,14:10:53.000,336,11165042,108165,0,1764684652,13814.01647373,-30.675769889996445,52995.03217272 2025-12-02,14:10:54.000,336,11165135,108325,0,1764684653,13814.11751838,-30.703966410001158,52994.976275760004 2025-12-02,14:10:55.000,336,11165140,108125,0,1764684654,13814.265717199996,430.85191860000486,52995.06710832001 2025-12-02,14:10:56.000,336,11165020,108125,0,1764684655,13814.285926129996,-30.739212059997953,52995.10903104001 2025-12-02,14:10:57.000,336,11165110,108205,0,1764684656,13814.373498159992,-30.76035944999603,52995.12300528 2025-12-02,14:10:58.000,336,11165063,108125,0,1764684657,13814.461070190002,-30.80970335999882,52995.164928000006 2025-12-02,14:10:59.000,336,11165095,108085,0,1764684658,13814.514960669992,-30.795605100000103,52995.13697952001 2025-12-02,14:11:00.000,336,11165060,108325,0,1764684659,13814.595796389993,-30.746261189997313,52995.19287648 2025-12-02,14:11:01.000,336,11165034,108165,0,1764684660,13814.622741630003,-30.711015540000517,52995.24178632 2025-12-02,14:11:02.000,336,11165066,107845,0,1764684661,13814.669895799998,-30.718064669999876,52995.22082496 2025-12-02,14:11:03.000,336,11165103,108085,0,1764684662,13814.710313659998,-30.6969172800018,52995.283709040006 2025-12-02,14:11:04.000,336,11165055,107965,0,1764684663,13814.757467829993,-30.675769889996445,52995.31864464 2025-12-02,14:11:05.000,336,11165017,108125,0,1764684664,13814.743995209988,-30.619376850001572,52995.43742568 2025-12-02,14:11:06.000,336,11165136,108045,0,1764684665,13814.791149379998,-30.64757336999901,52995.41646432 2025-12-02,14:11:07.000,336,11165098,108205,0,1764684666,13814.764204139989,-30.62642598000093,52995.479348400004 2025-12-02,14:11:08.000,336,11165085,107965,0,1764684667,13814.777676759993,-30.661671629997727,52995.52825824 2025-12-02,14:11:09.000,336,11165110,108165,0,1764684668,13814.757467829993,-30.619376850001572,52995.57018096001 2025-12-02,14:11:10.000,336,11165125,108205,0,1764684669,13814.737258899993,-30.64052423999965,52995.549219600005 2025-12-02,14:11:11.000,336,11165103,107965,0,1764684670,13814.723786279988,-30.654622499998368,52995.64005216001 2025-12-02,14:11:12.000,336,11165134,108245,0,1764684671,13814.717049969993,-30.619376850001572,52995.66101352001 2025-12-02,14:11:13.000,336,11165110,107805,0,1764684672,13814.703577349988,-30.64052423999965,52995.75883320001 2025-12-02,14:11:14.000,336,11165128,108325,0,1764684673,13814.690104729998,-30.654622499998368,52995.77280744 2025-12-02,14:11:15.000,336,11165088,108125,0,1764684674,13814.663159489988,-30.64052423999965,52995.77979456001 2025-12-02,14:11:16.000,336,11165148,108085,0,1764684675,13814.723786279988,-30.64757336999901,52995.87062712 2025-12-02,14:11:17.000,336,11165048,108285,0,1764684676,13814.690104729998,-30.703966410001158,52995.835691520006 2025-12-02,14:11:18.000,336,11165050,108205,0,1764684677,13814.649686869998,-30.711015540000517,52995.84267864 2025-12-02,14:11:19.000,336,11165049,108125,0,1764684678,13814.663159489988,-30.661671629997727,52995.84966576 2025-12-02,14:11:20.000,336,11165117,107925,0,1764684679,13814.750731519998,-30.64052423999965,52995.84966576 2025-12-02,14:11:21.000,336,11165106,108125,0,1764684680,13814.770940449998,-30.661671629997727,52995.89158848 2025-12-02,14:11:22.000,336,11165102,108325,0,1764684681,13814.831567239999,-30.6969172800018,52995.87062712 2025-12-02,14:11:23.000,336,11165123,108245,0,1764684682,13814.952820819999,-30.689868149995164,52995.96145968 2025-12-02,14:11:24.000,336,11165138,107965,0,1764684683,13815.02692022999,-30.668720759997086,52995.98940816 2025-12-02,14:11:25.000,336,11165109,108085,0,1764684684,13815.13470119,-30.668720759997086,52995.94748544001 2025-12-02,14:11:26.000,336,11165102,108285,0,1764684685,13815.242482149995,-30.63347511000029,52996.04530512001 2025-12-02,14:11:27.000,336,11165087,108325,0,1764684686,13815.35699942,-30.661671629997727,52995.99639528001 2025-12-02,14:11:28.000,336,11165055,108405,0,1764684687,13815.511934549992,-30.64052423999965,52996.04530512001 2025-12-02,14:11:29.000,336,11165096,107765,0,1764684688,13815.673605989992,-30.64757336999901,52996.05927936 2025-12-02,14:11:30.000,336,11165101,108005,0,1764684689,13815.781386950002,-30.668720759997086,52996.101202080004 2025-12-02,14:11:31.000,336,11165059,108125,0,1764684690,13815.943058389988,-30.675769889996445,52996.11517632001 2025-12-02,14:11:32.000,336,11165111,107965,0,1764684691,13816.064311969989,-30.654622499998368,52996.14312480001 2025-12-02,14:11:33.000,336,11165136,108165,0,1764684692,13816.12493875999,-30.668720759997086,52996.20600888 2025-12-02,14:11:34.000,336,11165155,108365,0,1764684693,13816.29334651,-30.6969172800018,52996.2479316 2025-12-02,14:11:35.000,336,11165114,108165,0,1764684694,13816.401127469995,-30.703966410001158,52996.22697024 2025-12-02,14:11:36.000,336,11165155,108405,0,1764684695,13816.45501795,-30.689868149995164,52996.317802800004 2025-12-02,14:11:37.000,336,11165065,108045,0,1764684696,13816.49543581,-30.732162929998594,52996.36671264 2025-12-02,14:11:38.000,336,11165048,108285,0,1764684697,13816.54932628999,-30.739212059997953,52996.387674000005 2025-12-02,14:11:39.000,336,11165078,108325,0,1764684698,13816.583007839996,-30.739212059997953,52996.44357096 2025-12-02,14:11:40.000,336,11165110,108005,0,1764684699,13816.52911735999,-30.76035944999603,52996.49946792001 2025-12-02,14:11:41.000,336,11165042,108125,0,1764684700,13816.51564474,-30.774457710002025,52996.562352 2025-12-02,14:11:42.000,336,11165023,107925,0,1764684701,13816.48869949999,-30.746261189997313,52996.56933912 2025-12-02,14:11:43.000,336,11165091,108325,0,1764684702,13816.44828163999,-30.781506840001384,52996.57632624001 2025-12-02,14:11:44.000,336,11165039,108125,0,1764684703,13816.380918539995,-30.75331031999667,52996.604274720004 2025-12-02,14:11:45.000,336,11165113,108205,0,1764684704,13816.300082819995,-30.844949009995617,52996.58331336 2025-12-02,14:11:46.000,336,11165129,108165,0,1764684705,13816.20577447999,-30.8308507499969,52996.653184560004 2025-12-02,14:11:47.000,336,11165036,108365,0,1764684706,13816.111466139999,-30.86609640000097,52996.69510728001 2025-12-02,14:11:48.000,336,11165068,108165,0,1764684707,13816.023894109989,-30.8308507499969,52996.64619744001 2025-12-02,14:11:49.000,336,11165128,107725,0,1764684708,13815.970003629998,-30.880194659999688,52996.70908152 2025-12-02,14:11:50.000,336,11165116,108005,0,1764684709,13815.828541119998,-30.915440309996484,52996.61824896001 2025-12-02,14:11:51.000,336,11165103,107925,0,1764684710,13815.788123259998,-30.978882479997992,52996.68812016 2025-12-02,14:11:52.000,336,11165095,108165,0,1764684711,13815.734232779992,-30.936587700001837,52996.66715880001 2025-12-02,14:11:53.000,336,11165125,108165,0,1764684712,13815.727496469997,-31.014128130002064,52996.6322232 2025-12-02,14:11:54.000,336,11165053,108445,0,1764684713,13815.673605989992,-31.021177260001423,52996.674145920006 2025-12-02,14:11:55.000,336,11165049,108165,0,1764684714,13815.606242889997,-31.070521169996937,52996.59728760001 2025-12-02,14:11:56.000,336,11165084,108125,0,1764684715,13815.612979199992,-31.112815950000368,52996.562352 2025-12-02,14:11:57.000,336,11165056,108245,0,1764684716,13815.586033959997,-31.16920898999524,52996.57632624001 2025-12-02,14:11:58.000,336,11165122,108205,0,1764684717,13815.599506580002,-31.21855289999803,52996.57632624001 2025-12-02,14:11:59.000,336,11165137,108285,0,1764684718,13815.619715510002,-31.296093329998257,52996.53440352 2025-12-02,14:12:00.000,336,11165120,108125,0,1764684719,13815.653397059992,-31.40887940999528,52996.51344216 2025-12-02,14:12:01.000,336,11165136,108245,0,1764684720,13815.700551230002,-31.472321579996787,52996.4226096 2025-12-02,14:12:02.000,336,11165053,108085,0,1764684721,13815.734232779992,-31.578058530001726,52996.40164824 2025-12-02,14:12:03.000,336,11165047,108485,0,1764684722,13815.740969090002,-31.655598960001953,52996.35972552001 2025-12-02,14:12:04.000,336,11165080,108245,0,1764684723,13815.815068499993,-31.747237650000898,52996.33177704001 2025-12-02,14:12:05.000,336,11165083,108205,0,1764684724,13815.868958979998,-31.8459254699992,52996.26190584001 2025-12-02,14:12:06.000,336,11165089,108165,0,1764684725,13815.889167909998,-31.90936764000071,52996.2479316 2025-12-02,14:12:07.000,336,11165150,108325,0,1764684726,13815.875695289993,-32.008055459999014,52996.20600888 2025-12-02,14:12:08.000,336,11165038,108245,0,1764684727,13815.875695289993,-32.120841539996036,52996.1780604 2025-12-02,14:12:09.000,336,11165133,107965,0,1764684728,13815.835277429993,-32.219529360001616,52996.1081892 2025-12-02,14:12:10.000,336,11165117,108085,0,1764684729,13815.794859569993,-32.32526630999928,52996.08024072 2025-12-02,14:12:11.000,336,11165055,108365,0,1764684730,13815.767914329997,-32.38165935000143,52996.05927936 2025-12-02,14:12:12.000,336,11165145,108165,0,1764684731,13815.687078609997,-32.452150650002295,52995.98940816 2025-12-02,14:12:13.000,336,11165121,108205,0,1764684732,13815.599506580002,-32.50854368999717,52995.933511200004 2025-12-02,14:12:14.000,336,11165057,108125,0,1764684733,13815.491725619991,-32.593133249996754,52995.85665288001 2025-12-02,14:12:15.000,336,11165067,108245,0,1764684734,13815.35699942,-32.5508384700006,52995.89158848 2025-12-02,14:12:16.000,336,11165078,108085,0,1764684735,13815.282900009996,-32.635428030000185,52995.765820320004 2025-12-02,14:12:17.000,336,11165051,108005,0,1764684736,13815.222273219995,-32.66362454999762,52995.786781680006 2025-12-02,14:12:18.000,336,11165056,108445,0,1764684737,13815.11449226,-32.635428030000185,52995.68197488 2025-12-02,14:12:19.000,336,11165055,108205,0,1764684738,13815.00671129999,-32.635428030000185,52995.647039280004 2025-12-02,14:12:20.000,336,11165072,108245,0,1764684739,13814.90566664999,-32.61428064000211,52995.61210368001 2025-12-02,14:12:21.000,336,11165079,107965,0,1764684740,13814.858512479994,-32.55788759999996,52995.57018096001 2025-12-02,14:12:22.000,336,11165063,108085,0,1764684741,13814.784413069989,-32.53674021000188,52995.55620672 2025-12-02,14:12:23.000,336,11165128,107925,0,1764684742,13814.663159489988,-32.51559281999653,52995.451399920006 2025-12-02,14:12:24.000,336,11165123,108325,0,1764684743,13814.575587459993,-32.49444542999845,52995.44441280001 2025-12-02,14:12:25.000,336,11165059,108085,0,1764684744,13814.548642219997,-32.47329804000037,52995.430438560004 2025-12-02,14:12:26.000,336,11165089,108165,0,1764684745,13814.454333879992,-32.43100325999694,52995.36755448 2025-12-02,14:12:27.000,336,11165092,108045,0,1764684746,13814.420652330002,-32.38165935000143,52995.311657520004 2025-12-02,14:12:28.000,336,11165103,107965,0,1764684747,13814.346552919997,-32.339364569998,52995.29069616 2025-12-02,14:12:29.000,336,11165049,108165,0,1764684748,13814.319607680001,-32.346413699997356,52995.262747680004 2025-12-02,14:12:30.000,336,11165032,108165,0,1764684749,13814.245508269996,-32.27592239999649,52995.213837840005 2025-12-02,14:12:31.000,336,11165061,108285,0,1764684750,13814.191617789991,-32.29706979000184,52995.18588936001 2025-12-02,14:12:32.000,336,11165159,108125,0,1764684751,13814.13772731,-32.27592239999649,52995.17191512 2025-12-02,14:12:33.000,336,11165039,107805,0,1764684752,13814.09057313999,-32.24772587999905,52995.1299924 2025-12-02,14:12:34.000,336,11165077,108045,0,1764684753,13814.043418969995,-32.26887326999713,52995.116018160006 2025-12-02,14:12:35.000,336,11165065,108045,0,1764684754,13813.98952848999,-32.31821717999992,52995.10903104001 2025-12-02,14:12:36.000,336,11165130,108005,0,1764684755,13813.962583249995,-32.31821717999992,52995.1299924 2025-12-02,14:12:37.000,336,11165133,108285,0,1764684756,13813.922165389995,-32.3041189200012,52995.116018160006 2025-12-02,14:12:38.000,336,11165081,108165,0,1764684757,13813.87501122,-32.31821717999992,52994.96928864001 2025-12-02,14:12:39.000,336,11165147,108325,0,1764684758,13813.89522015,-32.353462829996715,52995.03217272 2025-12-02,14:12:40.000,336,11165125,108524,0,1764684759,13813.86827490999,429.21652044000075,52995.03217272 2025-12-02,14:12:41.000,336,11165054,108245,0,1764684760,13813.86827490999,-32.395757610000146,52994.98326288 2025-12-02,14:12:42.000,336,11165113,108085,0,1764684761,13813.881747529995,-32.41690499999822,52994.878456080005 2025-12-02,14:12:43.000,336,11165157,108245,0,1764684762,13813.88848383999,-32.38870848000079,52994.878456080005 2025-12-02,14:12:44.000,336,11165076,108485,0,1764684763,13813.901956459995,-32.409855869998864,52994.808584880004 2025-12-02,14:12:45.000,336,11165131,108245,0,1764684764,13813.942374319995,-32.42395412999758,52994.82255912001 2025-12-02,14:12:46.000,336,11165146,108245,0,1764684765,13814.03668266,-32.42395412999758,52994.7457008 2025-12-02,14:12:47.000,336,11165044,108045,0,1764684766,13814.07036420999,-32.37461022000207,52994.7457008 2025-12-02,14:12:48.000,336,11165113,108125,0,1764684767,13814.1983541,-32.409855869998864,52994.70377808001 2025-12-02,14:12:49.000,336,11165072,108205,0,1764684768,13814.17814517,-32.38870848000079,52994.70377808001 2025-12-02,14:12:50.000,336,11165152,108165,0,1764684769,13814.285926129996,-32.38870848000079,52994.68980384 2025-12-02,14:12:51.000,336,11165125,108085,0,1764684770,13814.312871369992,-32.360511959996074,52994.65486824001 2025-12-02,14:12:52.000,336,11165147,108205,0,1764684771,13814.386970779997,429.2235695700001,52994.69679096 2025-12-02,14:12:53.000,336,11165123,108165,0,1764684772,13814.346552919997,-32.37461022000207,52994.62691976 2025-12-02,14:12:54.000,336,11165130,108085,0,1764684773,13814.427388639997,-32.38870848000079,52994.61993264 2025-12-02,14:12:55.000,336,11165058,108205,0,1764684774,13814.454333879992,-32.38165935000143,52994.68281672001 2025-12-02,14:12:56.000,336,11165039,108205,0,1764684775,13814.447597569997,-32.367561089995434,52994.71775232 2025-12-02,14:12:57.000,336,11165018,108045,0,1764684776,13814.420652330002,-32.38870848000079,52994.69679096 2025-12-02,14:12:58.000,336,11165075,108165,0,1764684777,13814.420652330002,-32.367561089995434,52994.66884248 2025-12-02,14:12:59.000,336,11165070,108245,0,1764684778,13814.407179709997,-32.353462829996715,52994.710765200005 2025-12-02,14:13:00.000,336,11165120,108045,0,1764684779,13814.333080299992,-32.38165935000143,52994.710765200005 2025-12-02,14:13:01.000,336,11165108,108325,0,1764684780,13814.232035649991,-32.38870848000079,52994.65486824001 2025-12-02,14:13:02.000,336,11165082,108205,0,1764684781,13814.225299339996,-32.367561089995434,52994.6758296 2025-12-02,14:13:03.000,336,11165127,108085,0,1764684782,13814.09730945,-32.367561089995434,52994.68281672001 2025-12-02,14:13:04.000,336,11165075,108125,0,1764684783,13813.98952848999,-32.346413699997356,52994.68980384 2025-12-02,14:13:05.000,336,11165145,108125,0,1764684784,13813.89522015,-32.31821717999992,52994.68281672001 2025-12-02,14:13:06.000,336,11165036,108125,0,1764684785,13813.80764811999,-32.32526630999928,52994.68980384 2025-12-02,14:13:07.000,336,11165127,108125,0,1764684786,13813.760493949994,-32.26182413999777,52994.65486824001 2025-12-02,14:13:08.000,336,11165090,108365,0,1764684787,13813.666185609989,-32.233627620000334,52994.661855360006 2025-12-02,14:13:09.000,336,11165059,108165,0,1764684788,13813.605558819989,-32.219529360001616,52994.57800992 2025-12-02,14:13:10.000,336,11165062,108205,0,1764684789,13813.605558819989,-32.226578490000975,52994.5710228 2025-12-02,14:13:11.000,336,11165046,108165,0,1764684790,13813.517986789993,-32.1913328399969,52994.5710228 2025-12-02,14:13:12.000,336,11165136,108325,0,1764684791,13813.464096309988,-32.0926450199986,52994.56403568001 2025-12-02,14:13:13.000,336,11165071,108365,0,1764684792,13813.491041549998,-32.05035023999517,52994.50813872 2025-12-02,14:13:14.000,336,11165112,107965,0,1764684793,13813.457359999993,-32.02920284999709,52994.51512584001 2025-12-02,14:13:15.000,336,11165043,108125,0,1764684794,13813.484305239988,-32.01510458999837,52994.473203120004 2025-12-02,14:13:16.000,336,11165117,108485,0,1764684795,13813.484305239988,-31.972809810002218,52994.43826752001 2025-12-02,14:13:17.000,336,11165136,108205,0,1764684796,13813.524723099988,-31.91641677000007,52994.45922888 2025-12-02,14:13:18.000,336,11165093,108165,0,1764684797,13813.524723099988,-31.8459254699992,52994.35442208 2025-12-02,14:13:19.000,336,11165133,108325,0,1764684798,13813.639240369994,-31.79658155999641,52994.36839632001 2025-12-02,14:13:20.000,336,11165022,108165,0,1764684799,13813.639240369994,-31.761335909999616,52994.3614092 2025-12-02,14:13:21.000,336,11165068,108125,0,1764684800,13813.713339779999,-31.711991999996826,52994.39634480001 2025-12-02,14:13:22.000,336,11165073,108205,0,1764684801,13813.76723025999,-31.67674635000003,52994.33346072 2025-12-02,14:13:23.000,336,11165117,108205,0,1764684802,13813.89522015,-31.655598960001953,52994.31948648001 2025-12-02,14:13:24.000,336,11165141,108165,0,1764684803,13813.90869276999,-31.592156790000445,52994.305512240004 2025-12-02,14:13:25.000,336,11165040,108285,0,1764684804,13813.93563801,-31.606255049999163,52994.35442208 2025-12-02,14:13:26.000,336,11165124,107965,0,1764684805,13813.95584694,-31.542812879997655,52994.291538 2025-12-02,14:13:27.000,336,11165127,108125,0,1764684806,13813.962583249995,-31.542812879997655,52994.31948648001 2025-12-02,14:13:28.000,336,11165094,108205,0,1764684807,13813.93563801,-31.535763749998296,52994.34743496001 2025-12-02,14:13:29.000,336,11165141,108165,0,1764684808,13813.922165389995,-31.50756723000086,52994.34743496001 2025-12-02,14:13:30.000,336,11165036,108165,0,1764684809,13813.85480229,-31.542812879997655,52994.277563760006 2025-12-02,14:13:31.000,336,11165111,108085,0,1764684810,13813.76723025999,-31.528714619998937,52994.31948648001 2025-12-02,14:13:32.000,336,11165131,108125,0,1764684811,13813.740285019994,-31.556911139996373,52994.305512240004 2025-12-02,14:13:33.000,336,11165066,108485,0,1764684812,13813.659449299994,-31.535763749998296,52994.24961528001 2025-12-02,14:13:34.000,336,11165062,108325,0,1764684813,13813.558404649993,-31.606255049999163,52994.23564104 2025-12-02,14:13:35.000,336,11165009,108125,0,1764684814,13813.497777859993,-31.66969722000067,52994.27057664001 2025-12-02,14:13:36.000,336,11165120,108325,0,1764684815,13813.356315349993,-31.697893739998108,52994.207692560005 2025-12-02,14:13:37.000,336,11165125,108325,0,1764684816,13813.241798080002,-31.768385039998975,52994.1867312 2025-12-02,14:13:38.000,336,11165092,108165,0,1764684817,13813.134017119992,-31.817728950001765,52994.17275696 2025-12-02,14:13:39.000,336,11165057,108325,0,1764684818,13812.97908199,429.7452051900036,52994.16576984 2025-12-02,14:13:40.000,336,11165148,108245,0,1764684819,13812.864564719996,-31.881171119995997,52994.10288576001 2025-12-02,14:13:41.000,336,11165143,108085,0,1764684820,13812.79046530999,-31.923465899999428,52994.109872880006 2025-12-02,14:13:42.000,336,11165114,108165,0,1764684821,13812.73657483,-31.993957200000295,52994.088911520004 2025-12-02,14:13:43.000,336,11165047,108125,0,1764684822,13812.702893279995,-32.008055459999014,52994.06795016 2025-12-02,14:13:44.000,336,11165022,108165,0,1764684823,13812.642266489995,-32.0926450199986,52994.01205320001 2025-12-02,14:13:45.000,336,11165123,108245,0,1764684824,13812.63553018,-32.15608719000011,52993.98410472001 2025-12-02,14:13:46.000,336,11165093,108125,0,1764684825,13812.63553018,-32.14903806000075,52993.942182000006 2025-12-02,14:13:47.000,336,11165061,108405,0,1764684826,13812.682684349995,-32.16313631999947,52993.94916912 2025-12-02,14:13:48.000,336,11165061,108245,0,1764684827,13812.73657483,-32.19838196999626,52993.95615624 2025-12-02,14:13:49.000,336,11165033,108165,0,1764684828,13812.824146859995,-32.21248023000226,52993.921220640004 2025-12-02,14:13:50.000,336,11165113,108045,0,1764684829,13812.89824627,-32.20543109999562,52993.89327216001 2025-12-02,14:13:51.000,336,11165116,108325,0,1764684830,13812.952136749991,-32.1913328399969,52993.87929792 2025-12-02,14:13:52.000,336,11165056,108165,0,1764684831,13813.046445089996,-32.219529360001616,52993.85833656 2025-12-02,14:13:53.000,336,11165073,107925,0,1764684832,13813.093599259992,-32.226578490000975,52993.83038808 2025-12-02,14:13:54.000,336,11165152,108205,0,1764684833,13813.134017119992,-32.19838196999626,52993.81641384001 2025-12-02,14:13:55.000,336,11165125,108045,0,1764684834,13813.208116529997,-32.20543109999562,52993.85833656 2025-12-02,14:13:56.000,336,11165141,108165,0,1764684835,13813.262007010002,-32.170185449998826,52993.872310800005 2025-12-02,14:13:57.000,336,11165063,108085,0,1764684836,13813.268743319997,-32.20543109999562,52993.87929792 2025-12-02,14:13:58.000,336,11165098,108125,0,1764684837,13813.322633800002,-32.20543109999562,52993.84436232001 2025-12-02,14:13:59.000,336,11165123,108405,0,1764684838,13813.363051660002,-32.184283709997544,52993.81641384001 2025-12-02,14:14:00.000,336,11165049,108005,0,1764684839,13813.396733209993,-32.184283709997544,52993.872310800005 2025-12-02,14:14:01.000,336,11165084,108205,0,1764684840,13813.383260590002,-32.1913328399969,52993.872310800005 2025-12-02,14:14:02.000,336,11165044,108365,0,1764684841,13813.349579039997,-32.184283709997544,52993.81641384001 2025-12-02,14:14:03.000,336,11165132,108125,0,1764684842,13813.309161179997,-32.19838196999626,52993.76750400001 2025-12-02,14:14:04.000,336,11165054,108125,0,1764684843,13813.315897489992,-32.15608719000011,52993.80942672 2025-12-02,14:14:05.000,336,11165121,107925,0,1764684844,13813.268743319997,-32.15608719000011,52993.81641384001 2025-12-02,14:14:06.000,336,11165100,108205,0,1764684845,13813.268743319997,-32.16313631999947,52993.81641384001 2025-12-02,14:14:07.000,336,11165119,108205,0,1764684846,13813.201380220002,-32.13493980000203,52993.81641384001 2025-12-02,14:14:08.000,336,11165054,108165,0,1764684847,13813.194643909992,-32.13493980000203,52993.83038808 2025-12-02,14:14:09.000,336,11165119,108245,0,1764684848,13813.208116529997,-32.120841539996036,52993.83038808 2025-12-02,14:14:10.000,336,11165072,108045,0,1764684849,13813.194643909992,-32.11379240999668,52993.84436232001 2025-12-02,14:14:11.000,336,11165044,108205,0,1764684850,13813.194643909992,-32.09969414999796,52993.91423352001 2025-12-02,14:14:12.000,336,11165105,107925,0,1764684851,13813.268743319997,-32.0926450199986,52993.872310800005 2025-12-02,14:14:13.000,336,11165078,108325,0,1764684852,13813.255270699992,-32.10674327999732,52993.89327216001 2025-12-02,14:14:14.000,336,11165055,108005,0,1764684853,13813.342842730002,-32.10674327999732,52993.90025928 2025-12-02,14:14:15.000,336,11165083,108245,0,1764684854,13813.356315349993,-32.07149763000052,52993.94916912 2025-12-02,14:14:16.000,336,11165079,108325,0,1764684855,13813.416942139993,-32.07149763000052,52993.91423352001 2025-12-02,14:14:17.000,336,11165131,108005,0,1764684856,13813.484305239988,-32.05035023999517,52993.991091840006 2025-12-02,14:14:18.000,336,11165058,108325,0,1764684857,13813.531459409998,-32.05035023999517,52994.01904032 2025-12-02,14:14:19.000,336,11165056,108245,0,1764684858,13813.538195719993,-32.057399370001804,52994.01205320001 2025-12-02,14:14:20.000,336,11165042,108165,0,1764684859,13813.645976679989,-32.02920284999709,52994.06096304001 2025-12-02,14:14:21.000,336,11165090,108205,0,1764684860,13813.72681239999,-32.001006329999655,52994.08192440001 2025-12-02,14:14:22.000,336,11165134,108005,0,1764684861,13813.740285019994,-31.972809810002218,52994.14480848 2025-12-02,14:14:23.000,336,11165139,108085,0,1764684862,13813.7941755,-31.958711549996224,52994.19371832 2025-12-02,14:14:24.000,336,11165031,108245,0,1764684863,13813.821120739995,-31.930515029998787,52994.19371832 2025-12-02,14:14:25.000,336,11165057,108245,0,1764684864,13813.91542908,-31.86002372999792,52994.256602400004 2025-12-02,14:14:26.000,336,11165100,107965,0,1764684865,13813.94911062999,-31.85297459999856,52994.26358952 2025-12-02,14:14:27.000,336,11165177,107965,0,1764684866,13813.942374319995,-31.81067981999513,52994.34044784 2025-12-02,14:14:28.000,336,11165082,107925,0,1764684867,13813.982792179995,-31.782483299997693,52994.326473600006 2025-12-02,14:14:29.000,336,11165052,108205,0,1764684868,13814.043418969995,-31.775434169998334,52994.3614092 2025-12-02,14:14:30.000,336,11165080,108165,0,1764684869,13814.07036420999,-31.719041129996185,52994.38237056 2025-12-02,14:14:31.000,336,11165066,108125,0,1764684870,13814.13099099999,-31.719041129996185,52994.36839632001 2025-12-02,14:14:32.000,336,11165127,107965,0,1764684871,13814.144463619996,-31.655598960001953,52994.41730616001 2025-12-02,14:14:33.000,336,11165095,108245,0,1764684872,13814.15793624,-31.67674635000003,52994.45922888 2025-12-02,14:14:34.000,336,11165093,108325,0,1764684873,13814.15793624,-31.64150069999596,52994.48019024 2025-12-02,14:14:35.000,336,11165141,107965,0,1764684874,13814.171408859991,-31.606255049999163,52994.53608720001 2025-12-02,14:14:36.000,336,11165157,108325,0,1764684875,13814.1983541,-31.585107660001086,52994.52910008 2025-12-02,14:14:37.000,336,11165083,108205,0,1764684876,13814.17814517,-31.535763749998296,52994.53608720001 2025-12-02,14:14:38.000,336,11165125,108125,0,1764684877,13814.151199929991,-31.563960269995732,52994.56403568001 2025-12-02,14:14:39.000,336,11165058,108165,0,1764684878,13814.124254689996,-31.57100939999509,52994.591984160004 2025-12-02,14:14:40.000,336,11165068,108125,0,1764684879,13814.13772731,-31.556911139996373,52994.61993264 2025-12-02,14:14:41.000,336,11165066,108285,0,1764684880,13814.083836829996,430.02012126000045,52994.62691976 2025-12-02,14:14:42.000,336,11165148,108405,0,1764684881,13814.07036420999,-31.57100939999509,52994.63390688001 2025-12-02,14:14:43.000,336,11165092,107965,0,1764684882,13814.09057313999,-31.563960269995732,52994.63390688001 2025-12-02,14:14:44.000,336,11165082,108285,0,1764684883,13814.07036420999,-31.563960269995732,52994.69679096 2025-12-02,14:14:45.000,336,11165086,108245,0,1764684884,13814.09057313999,-31.51461636000022,52994.65486824001 2025-12-02,14:14:46.000,336,11165112,107965,0,1764684885,13814.09057313999,-31.51461636000022,52994.661855360006 2025-12-02,14:14:47.000,336,11165147,107965,0,1764684886,13814.144463619996,-31.521665489999577,52994.69679096 2025-12-02,14:14:48.000,336,11165090,108125,0,1764684887,13814.211826719991,-31.549862009997014,52994.66884248 2025-12-02,14:14:49.000,336,11165119,108205,0,1764684888,13814.272453509991,-31.51461636000022,52994.6758296 2025-12-02,14:14:50.000,336,11165085,107925,0,1764684889,13814.265717199996,-31.46527244999743,52994.759675040004 2025-12-02,14:14:51.000,336,11165063,108085,0,1764684890,13814.380234470002,-31.45117418999871,52994.72473944 2025-12-02,14:14:52.000,336,11165128,108245,0,1764684891,13814.440861260002,430.196349509999,52994.76666216 2025-12-02,14:14:53.000,336,11165127,107925,0,1764684892,13814.514960669992,-31.437075929999992,52994.759675040004 2025-12-02,14:14:54.000,336,11165077,108045,0,1764684893,13814.582323770002,-31.366584629999124,52994.85749472 2025-12-02,14:14:55.000,336,11165039,108165,0,1764684894,13814.676632109993,-31.303142459997616,52994.85749472 2025-12-02,14:14:56.000,336,11165081,108125,0,1764684895,13814.723786279988,-31.289044199998898,52994.927365920004 2025-12-02,14:14:57.000,336,11165087,108245,0,1764684896,13814.777676759993,-31.289044199998898,52994.94134016001 2025-12-02,14:14:58.000,336,11165132,107965,0,1764684897,13814.770940449998,-31.204454639999312,52994.90640456 2025-12-02,14:14:59.000,336,11165156,108045,0,1764684898,13814.784413069989,-31.197405509999953,52994.997237120006 2025-12-02,14:15:00.000,336,11165047,108125,0,1764684899,13814.845039859989,-31.133963339998445,52994.976275760004 2025-12-02,14:15:01.000,336,11165090,108245,0,1764684900,13814.858512479994,-31.10576682000101,52995.01819848001 2025-12-02,14:15:02.000,336,11165138,108165,0,1764684901,13814.818094619994,-31.00707899999543,52995.01121136 2025-12-02,14:15:03.000,336,11165166,107965,0,1764684902,13814.831567239999,-30.98593160999735,52995.0251856 2025-12-02,14:15:04.000,336,11165050,108285,0,1764684903,13814.831567239999,-30.957735089999915,52995.095056800004 2025-12-02,14:15:05.000,336,11165153,108125,0,1764684904,13814.784413069989,-30.915440309996484,52995.08108256 2025-12-02,14:15:06.000,336,11165053,108365,0,1764684905,13814.791149379998,-30.844949009995617,52995.116018160006 2025-12-02,14:15:07.000,336,11165148,108005,0,1764684906,13814.770940449998,-30.76740857999539,52995.12300528 2025-12-02,14:15:08.000,336,11165116,108085,0,1764684907,13814.770940449998,-30.711015540000517,52995.143966640004 2025-12-02,14:15:09.000,336,11165136,108325,0,1764684908,13814.777676759993,-30.675769889996445,52995.12300528 2025-12-02,14:15:10.000,336,11165134,108045,0,1764684909,13814.858512479994,-30.675769889996445,52995.17191512 2025-12-02,14:15:11.000,336,11165154,108245,0,1764684910,13814.838303549994,-30.62642598000093,52995.15095376 2025-12-02,14:15:12.000,336,11165081,108285,0,1764684911,13814.838303549994,-30.619376850001572,52995.18588936001 2025-12-02,14:15:13.000,336,11165110,108005,0,1764684912,13814.90566664999,-30.570032939998782,52995.1998636 2025-12-02,14:15:14.000,336,11165139,108125,0,1764684913,13814.885457719989,-30.59822945999622,52995.23479920001 2025-12-02,14:15:15.000,336,11165145,108285,0,1764684914,13814.878721409994,-30.534787290001987,52995.24877344 2025-12-02,14:15:16.000,336,11165086,108045,0,1764684915,13814.92587557999,-30.541836420001346,52995.23479920001 2025-12-02,14:15:17.000,336,11165180,108165,0,1764684916,13814.96629343999,-30.520689029995992,52995.15794088001 2025-12-02,14:15:18.000,336,11165093,108205,0,1764684917,13814.932611889999,-30.534787290001987,52995.19287648 2025-12-02,14:15:19.000,336,11165090,108085,0,1764684918,13814.96629343999,-30.520689029995992,52995.22082496 2025-12-02,14:15:20.000,336,11165138,108165,0,1764684919,13814.98650236999,-30.555934680000064,52995.27672192001 2025-12-02,14:15:21.000,336,11165096,108245,0,1764684920,13815.020183919994,-30.562983809999423,52995.24877344 2025-12-02,14:15:22.000,336,11165092,107885,0,1764684921,13815.00671129999,-30.570032939998782,52995.27672192001 2025-12-02,14:15:23.000,336,11165056,108085,0,1764684922,13815.08754701999,-30.59118032999686,52995.24877344 2025-12-02,14:15:24.000,336,11165123,108125,0,1764684923,13815.06733808999,-30.570032939998782,52995.311657520004 2025-12-02,14:15:25.000,336,11165131,108205,0,1764684924,13815.11449226,-30.5841311999975,52995.2697348 2025-12-02,14:15:26.000,336,11165151,108605,0,1764684925,13815.15491012,-30.59822945999622,52995.29768328 2025-12-02,14:15:27.000,336,11165151,108365,0,1764684926,13815.19532798,-30.63347511000029,52995.35358024001 2025-12-02,14:15:28.000,336,11165094,108205,0,1764684927,13815.21553691,-30.5841311999975,52995.339606 2025-12-02,14:15:29.000,336,11165080,108205,0,1764684928,13815.31658156,-30.63347511000029,52995.29069616 2025-12-02,14:15:30.000,336,11165124,108125,0,1764684929,13815.33005417999,-30.57708206999814,52995.40249008001 2025-12-02,14:15:31.000,336,11165096,108125,0,1764684930,13815.410889899991,-30.555934680000064,52995.35358024001 2025-12-02,14:15:32.000,336,11165045,108325,0,1764684931,13815.451307759991,-30.52773815999535,52995.42345144001 2025-12-02,14:15:33.000,336,11165111,108005,0,1764684932,13815.538879790001,-30.541836420001346,52995.44441280001 2025-12-02,14:15:34.000,336,11165178,108125,0,1764684933,13815.565825029997,-30.478394249999837,52995.43742568 2025-12-02,14:15:35.000,336,11165057,108285,0,1764684934,13815.612979199992,-30.499541639997915,52995.49332264001 2025-12-02,14:15:36.000,336,11165081,108285,0,1764684935,13815.673605989992,-30.46429599000112,52995.49332264001 2025-12-02,14:15:37.000,336,11165086,108245,0,1764684936,13815.720760160002,-30.42200120999769,52995.52825824 2025-12-02,14:15:38.000,336,11165058,108245,0,1764684937,13815.734232779992,-30.386755560000893,52995.55620672 2025-12-02,14:15:39.000,336,11165062,108165,0,1764684938,13815.788123259998,-30.40790294999897,52995.619090800006 2025-12-02,14:15:40.000,336,11165109,108285,0,1764684939,13815.720760160002,-30.40790294999897,52995.647039280004 2025-12-02,14:15:41.000,336,11165112,108245,0,1764684940,13815.754441709993,-30.393804690000252,52995.668000640006 2025-12-02,14:15:42.000,336,11165095,108165,0,1764684941,13815.781386950002,-30.35855903999618,52995.647039280004 2025-12-02,14:15:43.000,336,11165037,108245,0,1764684942,13815.761178020002,-30.379706430001534,52995.668000640006 2025-12-02,14:15:44.000,336,11165030,108125,0,1764684943,13815.754441709993,-30.41495207999833,52995.73088472 2025-12-02,14:15:45.000,336,11165158,108165,0,1764684944,13815.714023849992,-30.429050339997048,52995.69594912 2025-12-02,14:15:46.000,336,11165072,108245,0,1764684945,13815.707287539997,-30.40085381999961,52995.70992336001 2025-12-02,14:15:47.000,336,11165099,108125,0,1764684946,13815.653397059992,-30.450197729995125,52995.73787184001 2025-12-02,14:15:48.000,336,11165044,108085,0,1764684947,13815.633188129992,-30.443148599995766,52995.73787184001 2025-12-02,14:15:49.000,336,11165103,108365,0,1764684948,13815.612979199992,-30.47134512000048,52995.73787184001 2025-12-02,14:15:50.000,336,11165058,108285,0,1764684949,13815.592770269992,-30.52773815999535,52995.73787184001 2025-12-02,14:15:51.000,336,11165040,108205,0,1764684950,13815.552352409992,-30.541836420001346,52995.7937688 2025-12-02,14:15:52.000,336,11165106,108085,0,1764684951,13815.525407169996,-30.59822945999622,52995.786781680006 2025-12-02,14:15:53.000,336,11165094,108205,0,1764684952,13815.559088720001,-30.62642598000093,52995.75184608 2025-12-02,14:15:54.000,336,11165118,108245,0,1764684953,13815.579297650002,-30.682819019995804,52995.77979456001 2025-12-02,14:15:55.000,336,11165118,108125,0,1764684954,13815.612979199992,-30.746261189997313,52995.77979456001 2025-12-02,14:15:56.000,336,11165107,108045,0,1764684955,13815.639924440002,-30.81675248999818,52995.80075592 2025-12-02,14:15:57.000,336,11165077,108045,0,1764684956,13815.707287539997,-30.887243789999047,52995.765820320004 2025-12-02,14:15:58.000,336,11165056,108245,0,1764684957,13815.774650639993,-30.957735089999915,52995.786781680006 2025-12-02,14:15:59.000,336,11165119,108445,0,1764684958,13815.815068499993,-31.021177260001423,52995.75883320001 2025-12-02,14:16:00.000,336,11165110,107885,0,1764684959,13815.882431599988,-31.04937377999886,52995.786781680006 2025-12-02,14:16:01.000,336,11165036,108205,0,1764684960,13815.976739939993,-31.063472039997578,52995.835691520006 2025-12-02,14:16:02.000,336,11165051,108125,0,1764684961,13816.057575659994,-31.10576682000101,52995.77979456001 2025-12-02,14:16:03.000,336,11165045,108285,0,1764684962,13816.111466139999,-31.126914209999086,52995.73787184001 2025-12-02,14:16:04.000,336,11165101,108325,0,1764684963,13816.16535661999,-31.16215985999588,52995.80774304001 2025-12-02,14:16:05.000,336,11165099,108045,0,1764684964,13816.24619233999,-31.183307250001235,52995.786781680006 2025-12-02,14:16:06.000,336,11165041,108125,0,1764684965,13816.27313758,-31.204454639999312,52995.75883320001 2025-12-02,14:16:07.000,336,11165150,108245,0,1764684966,13816.33376437,-31.197405509999953,52995.786781680006 2025-12-02,14:16:08.000,336,11165061,108045,0,1764684967,13816.34723698999,-31.183307250001235,52995.86364 2025-12-02,14:16:09.000,336,11165066,108165,0,1764684968,13816.380918539995,-31.22560202999739,52995.91254984 2025-12-02,14:16:10.000,336,11165065,108325,0,1764684969,13816.39439116,-31.22560202999739,52995.87062712 2025-12-02,14:16:11.000,336,11165081,108245,0,1764684970,13816.40786377999,-31.246749419995467,52995.94049832 2025-12-02,14:16:12.000,336,11165134,108165,0,1764684971,13816.37418223,-31.26789681000082,52995.96145968 2025-12-02,14:16:13.000,336,11165095,108325,0,1764684972,13816.33376437,-31.26084768000146,52995.92652408001 2025-12-02,14:16:14.000,336,11165108,108325,0,1764684973,13816.300082819995,-31.26084768000146,52995.97543392001 2025-12-02,14:16:15.000,336,11165110,108285,0,1764684974,13816.259664959995,-31.296093329998257,52995.97543392001 2025-12-02,14:16:16.000,336,11165110,107965,0,1764684975,13816.219247099994,-31.317240719996335,52996.003382400006 2025-12-02,14:16:17.000,336,11165109,108245,0,1764684976,13816.151883999999,-31.324289849995694,52995.94748544001 2025-12-02,14:16:18.000,336,11165084,108165,0,1764684977,13816.050839349999,-31.338388110001688,52995.982421040004 2025-12-02,14:16:19.000,336,11165027,108285,0,1764684978,13815.996948869994,-31.338388110001688,52995.94049832 2025-12-02,14:16:20.000,336,11165045,108325,0,1764684979,13816.017157799994,-31.352486370000406,52995.9684468 2025-12-02,14:16:21.000,336,11165046,108045,0,1764684980,13815.943058389988,-31.366584629999124,52995.954472560006 2025-12-02,14:16:22.000,336,11165090,108405,0,1764684981,13815.882431599988,-31.430026800000633,52995.96145968 2025-12-02,14:16:23.000,336,11165046,108005,0,1764684982,13815.895904219993,-31.437075929999992,52995.91953696 2025-12-02,14:16:24.000,336,11165097,108325,0,1764684983,13815.862222669988,-31.45117418999871,52995.94748544001 2025-12-02,14:16:25.000,336,11165058,107965,0,1764684984,13815.889167909998,-31.472321579996787,52995.96145968 2025-12-02,14:16:26.000,336,11165051,108205,0,1764684985,13815.895904219993,-31.49346897000214,52995.91254984 2025-12-02,14:16:27.000,336,11165085,108285,0,1764684986,13815.895904219993,-31.521665489999577,52995.94049832 2025-12-02,14:16:28.000,336,11165077,108245,0,1764684987,13815.943058389988,-31.521665489999577,52995.94748544001 2025-12-02,14:16:29.000,336,11165018,108165,0,1764684988,13815.963267319989,-31.486419839995506,52995.933511200004 2025-12-02,14:16:30.000,336,11165101,108325,0,1764684989,13816.010421489998,-31.535763749998296,52995.90556272001 2025-12-02,14:16:31.000,336,11165049,108524,0,1764684990,13816.050839349999,-31.556911139996373,52995.91254984 2025-12-02,14:16:32.000,336,11165110,108165,0,1764684991,13816.091257209999,-31.606255049999163,52995.89158848 2025-12-02,14:16:33.000,336,11165136,108085,0,1764684992,13816.172092929999,-31.6344515699966,52995.884601360005 2025-12-02,14:16:34.000,336,11165128,107965,0,1764684993,13816.24619233999,-31.66969722000067,52995.89158848 2025-12-02,14:16:35.000,336,11165119,108325,0,1764684994,13816.28661019999,429.93553170000087,52995.91953696 2025-12-02,14:16:36.000,336,11165084,108165,0,1764684995,13816.3539733,429.9425808300002,52995.89158848 2025-12-02,14:16:37.000,336,11165122,108205,0,1764684996,13816.3539733,-31.68379547999939,52995.835691520006 2025-12-02,14:16:38.000,336,11165132,107965,0,1764684997,13816.34723698999,-31.704942869997467,52995.884601360005 2025-12-02,14:16:39.000,336,11165137,108125,0,1764684998,13816.401127469995,-31.747237650000898,52995.8985756 2025-12-02,14:16:40.000,336,11165139,108165,0,1764684999,13816.380918539995,-31.754286780000257,52995.85665288001 2025-12-02,14:16:41.000,336,11165120,108205,0,1764685000,13816.3539733,-31.768385039998975,52995.87761424001 2025-12-02,14:16:42.000,336,11165085,108365,0,1764685001,13816.32702805999,-31.817728950001765,52995.89158848 2025-12-02,14:16:43.000,336,11165067,108085,0,1764685002,13816.279873889995,-31.80363068999577,52995.89158848 2025-12-02,14:16:44.000,336,11165136,108165,0,1764685003,13816.20577447999,-31.8459254699992,52995.933511200004 2025-12-02,14:16:45.000,336,11165082,108125,0,1764685004,13816.12493875999,-31.8459254699992,52995.884601360005 2025-12-02,14:16:46.000,336,11165039,108285,0,1764685005,13816.023894109989,-31.86707285999728,52995.87761424001 2025-12-02,14:16:47.000,336,11165131,108165,0,1764685006,13815.916113149993,-31.90936764000071,52995.835691520006 2025-12-02,14:16:48.000,336,11165177,108085,0,1764685007,13815.855486359993,-31.89526938000199,52995.84966576 2025-12-02,14:16:49.000,336,11165120,108285,0,1764685008,13815.781386950002,-31.923465899999428,52995.77979456001 2025-12-02,14:16:50.000,336,11165093,108285,0,1764685009,13815.761178020002,-31.958711549996224,52995.80075592 2025-12-02,14:16:51.000,336,11165050,108365,0,1764685010,13815.680342300002,-31.972809810002218,52995.74485896 2025-12-02,14:16:52.000,336,11165086,108285,0,1764685011,13815.579297650002,-31.986908070000936,52995.765820320004 2025-12-02,14:16:53.000,336,11165135,108205,0,1764685012,13815.478253000001,-31.972809810002218,52995.7238976 2025-12-02,14:16:54.000,336,11165095,108325,0,1764685013,13815.404153589996,-31.951662419996865,52995.7238976 2025-12-02,14:16:55.000,336,11165047,108205,0,1764685014,13815.383944659996,-31.923465899999428,52995.62607792 2025-12-02,14:16:56.000,336,11165049,108325,0,1764685015,13815.33005417999,-31.90936764000071,52995.60511656 2025-12-02,14:16:57.000,336,11165098,107925,0,1764685016,13815.303108939996,-31.91641677000007,52995.60511656 2025-12-02,14:16:58.000,336,11165073,108045,0,1764685017,13815.28963631999,-31.888220249995356,52995.500309760006 2025-12-02,14:16:59.000,336,11165076,108524,0,1764685018,13815.262691079995,-31.888220249995356,52995.549219600005 2025-12-02,14:17:00.000,336,11165058,108085,0,1764685019,13815.242482149995,-31.888220249995356,52995.49332264001 2025-12-02,14:17:01.000,336,11165137,108085,0,1764685020,13815.2761637,-31.937564159998146,52995.45838704 2025-12-02,14:17:02.000,336,11165039,108165,0,1764685021,13815.31658156,-31.937564159998146,52995.50729688 2025-12-02,14:17:03.000,336,11165069,107965,0,1764685022,13815.370472039991,-31.91641677000007,52995.46537416 2025-12-02,14:17:04.000,336,11165084,108365,0,1764685023,13815.39741728,-31.944613289997505,52995.451399920006 2025-12-02,14:17:05.000,336,11165108,108045,0,1764685024,13815.431098829991,-32.001006329999655,52995.430438560004 2025-12-02,14:17:06.000,336,11165112,107965,0,1764685025,13815.464780379996,-32.01510458999837,52995.41646432 2025-12-02,14:17:07.000,336,11165082,107925,0,1764685026,13815.525407169996,-32.07854675999988,52995.38851584 2025-12-02,14:17:08.000,336,11165117,107965,0,1764685027,13815.538879790001,-32.0926450199986,52995.39550296 2025-12-02,14:17:09.000,336,11165115,107925,0,1764685028,13815.592770269992,-32.14198893000139,52995.36755448 2025-12-02,14:17:10.000,336,11165123,108325,0,1764685029,13815.633188129992,-32.1913328399969,52995.37454160001 2025-12-02,14:17:11.000,336,11165065,108325,0,1764685030,13815.673605989992,-32.24067674999969,52995.31864464 2025-12-02,14:17:12.000,336,11165114,108325,0,1764685031,13815.680342300002,-32.29706979000184,52995.2697348 2025-12-02,14:17:13.000,336,11165139,107965,0,1764685032,13815.639924440002,-32.360511959996074,52995.17890224 2025-12-02,14:17:14.000,336,11165105,108045,0,1764685033,13815.599506580002,-32.4380523899963,52995.19287648 2025-12-02,14:17:15.000,336,11165079,108005,0,1764685034,13815.552352409992,429.09668523000437,52995.143966640004 2025-12-02,14:17:16.000,336,11165077,107965,0,1764685035,13815.532143479992,-32.5508384700006,52995.12300528 2025-12-02,14:17:17.000,336,11165070,108125,0,1764685036,13815.451307759991,-32.635428030000185,52995.08108256 2025-12-02,14:17:18.000,336,11165066,108165,0,1764685037,13815.39741728,-32.6495262899989,52995.00422424 2025-12-02,14:17:19.000,336,11165123,107965,0,1764685038,13815.323317869996,-32.691821070002334,52994.976275760004 2025-12-02,14:17:20.000,336,11165110,108125,0,1764685039,13815.21553691,-32.755263239996566,52994.96230152 2025-12-02,14:17:21.000,336,11165079,108205,0,1764685040,13815.12796487999,-32.78345976000128,52994.91339168 2025-12-02,14:17:22.000,336,11165135,108285,0,1764685041,13815.020183919994,-32.74821410999721,52994.878456080005 2025-12-02,14:17:23.000,336,11165131,108565,0,1764685042,13814.939348199994,-32.762312369995925,52994.85050760001 2025-12-02,14:17:24.000,336,11165098,108165,0,1764685043,13814.851776169999,-32.755263239996566,52994.815572 2025-12-02,14:17:25.000,336,11165054,108405,0,1764685044,13814.770940449998,-32.78345976000128,52994.77364928001 2025-12-02,14:17:26.000,336,11165148,108085,0,1764685045,13814.737258899993,-32.79050889000064,52994.76666216 2025-12-02,14:17:27.000,336,11165125,108005,0,1764685046,13814.642950559988,-32.79050889000064,52994.710765200005 2025-12-02,14:17:28.000,336,11165142,108205,0,1764685047,13814.616005319993,-32.78345976000128,52994.661855360006 2025-12-02,14:17:29.000,336,11165138,108085,0,1764685048,13814.575587459993,-32.78345976000128,52994.64788112 2025-12-02,14:17:30.000,336,11165113,108005,0,1764685049,13814.548642219997,-32.72706671999913,52994.60595840001 2025-12-02,14:17:31.000,336,11165152,108125,0,1764685050,13814.528433289997,-32.72001758999977,52994.543074320005 2025-12-02,14:17:32.000,336,11165063,108045,0,1764685051,13814.521696980002,-32.6847719399957,52994.612945520006 2025-12-02,14:17:33.000,336,11165069,108085,0,1764685052,13814.521696980002,-32.642477159999544,52994.55704856 2025-12-02,14:17:34.000,336,11165088,108205,0,1764685053,13814.582323770002,-32.621329770001466,52994.58499704001 2025-12-02,14:17:35.000,336,11165136,107965,0,1764685054,13814.609269009998,-32.628378900000826,52994.52910008 2025-12-02,14:17:36.000,336,11165170,108085,0,1764685055,13814.656423179993,-32.579034989998036,52994.543074320005 2025-12-02,14:17:37.000,336,11165046,108325,0,1764685056,13814.703577349988,-32.579034989998036,52994.494164480006 2025-12-02,14:17:38.000,336,11165068,108245,0,1764685057,13814.764204139989,-32.57198585999868,52994.48019024 2025-12-02,14:17:39.000,336,11165055,108285,0,1764685058,13814.845039859989,-32.56493672999932,52994.445254640006 2025-12-02,14:17:40.000,336,11165068,108085,0,1764685059,13814.912402959999,-32.51559281999653,52994.45922888 2025-12-02,14:17:41.000,336,11165076,108005,0,1764685060,13814.952820819999,-32.50854368999717,52994.43826752001 2025-12-02,14:17:42.000,336,11165090,108485,0,1764685061,13814.999974989994,-32.50149455999781,52994.494164480006 2025-12-02,14:17:43.000,336,11165149,107965,0,1764685062,13815.040392849995,-32.459199780001654,52994.45224176 2025-12-02,14:17:44.000,336,11165095,108165,0,1764685063,13815.10775594999,-32.46624891000101,52994.445254640006 2025-12-02,14:17:45.000,336,11165153,108325,0,1764685064,13815.06733808999,-32.459199780001654,52994.48019024 2025-12-02,14:17:46.000,336,11165085,108245,0,1764685065,13815.040392849995,-32.51559281999653,52994.46621600001 2025-12-02,14:17:47.000,336,11165061,108045,0,1764685066,13815.02692022999,-32.51559281999653,52994.41730616001 2025-12-02,14:17:48.000,336,11165089,108205,0,1764685067,13815.060601779995,-32.529691079995246,52994.38237056 2025-12-02,14:17:49.000,336,11165085,108045,0,1764685068,13815.01344761,-32.56493672999932,52994.4312804 2025-12-02,14:17:50.000,336,11165061,108005,0,1764685069,13815.00671129999,-32.635428030000185,52994.424293280004 2025-12-02,14:17:51.000,336,11165139,108205,0,1764685070,13814.919139269994,-32.628378900000826,52994.41031904 2025-12-02,14:17:52.000,336,11165181,108325,0,1764685071,13814.898930339994,-32.67772280999634,52994.445254640006 2025-12-02,14:17:53.000,336,11165174,108165,0,1764685072,13814.818094619994,-32.70591933000105,52994.41730616001 2025-12-02,14:17:54.000,336,11165142,108165,0,1764685073,13814.750731519998,-32.72001758999977,52994.31948648001 2025-12-02,14:17:55.000,336,11165132,108085,0,1764685074,13814.797885689994,-32.769361499995284,52994.291538 2025-12-02,14:17:56.000,336,11165165,108245,0,1764685075,13814.663159489988,-32.755263239996566,52994.28455088 2025-12-02,14:17:57.000,336,11165175,107965,0,1764685076,13814.636214249993,-32.818705409998074,52994.2216668 2025-12-02,14:17:58.000,336,11165106,108005,0,1764685077,13814.575587459993,-32.84690192999551,52994.22865392001 2025-12-02,14:17:59.000,336,11165045,108325,0,1764685078,13814.548642219997,-32.91034409999702,52994.22865392001 2025-12-02,14:18:00.000,336,11165060,107965,0,1764685079,13814.494751739992,-32.931491489995096,52994.1867312 2025-12-02,14:18:01.000,336,11165077,108165,0,1764685080,13814.474542809992,-32.931491489995096,52994.17974408001 2025-12-02,14:18:02.000,336,11165071,108205,0,1764685081,13814.380234470002,-32.93854062000173,52994.16576984 2025-12-02,14:18:03.000,336,11165062,108285,0,1764685082,13814.427388639997,-32.980835399997886,52994.158782720006 2025-12-02,14:18:04.000,336,11165063,108485,0,1764685083,13814.353289229992,-33.001982789995964,52994.09589864 2025-12-02,14:18:05.000,336,11165094,108325,0,1764685084,13814.346552919997,-32.994933659996605,52994.09589864 2025-12-02,14:18:06.000,336,11165051,108045,0,1764685085,13814.360025540002,-33.01608105000196,52994.08192440001 2025-12-02,14:18:07.000,336,11165030,108045,0,1764685086,13814.360025540002,-33.01608105000196,52994.088911520004 2025-12-02,14:18:08.000,336,11165164,108285,0,1764685087,13814.326343989997,428.5186565699987,52994.06096304001 2025-12-02,14:18:09.000,336,11165123,108485,0,1764685088,13814.306135059996,428.4904600500013,52994.10288576001 2025-12-02,14:18:10.000,336,11165134,107765,0,1764685089,13814.339816610001,-33.07247408999683,52994.09589864 2025-12-02,14:18:11.000,336,11165081,108165,0,1764685090,13814.373498159992,-33.06542495999747,52994.109872880006 2025-12-02,14:18:12.000,336,11165138,108245,0,1764685091,13814.413916019992,-33.044277569999394,52994.14480848 2025-12-02,14:18:13.000,336,11165128,108125,0,1764685092,13814.413916019992,-33.037228440000035,52994.12384712 2025-12-02,14:18:14.000,336,11165155,108205,0,1764685093,13814.427388639997,-33.00903191999532,52994.15179560001 2025-12-02,14:18:15.000,336,11165045,108125,0,1764685094,13814.481279120002,-33.01608105000196,52994.158782720006 2025-12-02,14:18:16.000,336,11165133,108205,0,1764685095,13814.535169599993,-32.987884529997245,52994.11686 2025-12-02,14:18:17.000,336,11165127,108205,0,1764685096,13814.514960669992,-32.97378626999853,52994.15179560001 2025-12-02,14:18:18.000,336,11165140,107965,0,1764685097,13814.555378529993,-32.91739322999638,52994.109872880006 2025-12-02,14:18:19.000,336,11165131,108005,0,1764685098,13814.575587459993,-32.8962458399983,52994.15179560001 2025-12-02,14:18:20.000,336,11165145,108245,0,1764685099,13814.595796389993,-32.83280366999679,52994.137821360004 2025-12-02,14:18:21.000,336,11165104,108165,0,1764685100,13814.602532700002,-32.77641063000192,52994.15179560001 2025-12-02,14:18:22.000,336,11165045,108285,0,1764685101,13814.636214249993,-32.762312369995925,52994.16576984 2025-12-02,14:18:23.000,336,11165099,108445,0,1764685102,13814.690104729998,-32.67772280999634,52994.137821360004 2025-12-02,14:18:24.000,336,11165092,108245,0,1764685103,13814.723786279988,-32.635428030000185,52994.13083424001 2025-12-02,14:18:25.000,336,11165064,108125,0,1764685104,13814.683368419988,-32.56493672999932,52994.14480848 2025-12-02,14:18:26.000,336,11165085,108325,0,1764685105,13814.757467829993,-32.5508384700006,52994.12384712 2025-12-02,14:18:27.000,336,11165041,108085,0,1764685106,13814.777676759993,-32.48739629999909,52994.207692560005 2025-12-02,14:18:28.000,336,11165066,108285,0,1764685107,13814.811358309998,-32.42395412999758,52994.291538 2025-12-02,14:18:29.000,336,11165059,108285,0,1764685108,13814.858512479994,-32.402806739999505,52994.24262816 2025-12-02,14:18:30.000,336,11165032,108325,0,1764685109,13814.858512479994,-32.38165935000143,52994.22865392001 2025-12-02,14:18:31.000,336,11165033,108085,0,1764685110,13814.865248789989,-32.31821717999992,52994.17275696 2025-12-02,14:18:32.000,336,11165087,108245,0,1764685111,13814.912402959999,-32.367561089995434,52994.207692560005 2025-12-02,14:18:33.000,336,11165044,108165,0,1764685112,13814.892194029999,-32.33231543999864,52994.22865392001 2025-12-02,14:18:34.000,336,11165085,108245,0,1764685113,13814.912402959999,-32.37461022000207,52994.207692560005 2025-12-02,14:18:35.000,336,11165119,108045,0,1764685114,13814.892194029999,-32.402806739999505,52994.2216668 2025-12-02,14:18:36.000,336,11165068,108125,0,1764685115,13814.90566664999,-32.41690499999822,52994.28455088 2025-12-02,14:18:37.000,336,11165100,108405,0,1764685116,13814.90566664999,429.1248817500018,52994.27057664001 2025-12-02,14:18:38.000,336,11165145,108045,0,1764685117,13814.838303549994,-32.52264194999589,52994.256602400004 2025-12-02,14:18:39.000,336,11165129,108005,0,1764685118,13814.804621999989,-32.586084119997395,52994.277563760006 2025-12-02,14:18:40.000,336,11165120,108125,0,1764685119,13814.784413069989,-32.67067367999698,52994.291538 2025-12-02,14:18:41.000,336,11165153,108045,0,1764685120,13814.777676759993,-32.73411584999849,52994.24262816 2025-12-02,14:18:42.000,336,11165148,107965,0,1764685121,13814.730522589998,-32.79050889000064,52994.19371832 2025-12-02,14:18:43.000,336,11165111,108165,0,1764685122,13814.683368419988,-32.853951060002146,52994.20070544001 2025-12-02,14:18:44.000,336,11165128,108045,0,1764685123,13814.669895799998,-32.92444235999574,52994.22865392001 2025-12-02,14:18:45.000,336,11165105,108245,0,1764685124,13814.649686869998,-32.94558975000109,52994.207692560005 2025-12-02,14:18:46.000,336,11165125,108205,0,1764685125,13814.656423179993,-33.01608105000196,52994.2216668 2025-12-02,14:18:47.000,336,11165125,108245,0,1764685126,13814.656423179993,-33.051326699998754,52994.16576984 2025-12-02,14:18:48.000,336,11165102,108125,0,1764685127,13814.663159489988,-33.07247408999683,52994.19371832 2025-12-02,14:18:49.000,336,11165140,108085,0,1764685128,13814.649686869998,-33.08657234999555,52994.158782720006 2025-12-02,14:18:50.000,336,11165129,108405,0,1764685129,13814.683368419988,-33.06542495999747,52994.14480848 2025-12-02,14:18:51.000,336,11165090,107885,0,1764685130,13814.723786279988,-33.05837582999811,52994.16576984 2025-12-02,14:18:52.000,336,11165052,108165,0,1764685131,13814.743995209988,-33.05837582999811,52994.17275696 2025-12-02,14:18:53.000,336,11165105,108005,0,1764685132,13814.777676759993,-33.030179310000676,52994.10288576001 2025-12-02,14:18:54.000,336,11165039,108205,0,1764685133,13814.750731519998,-32.980835399997886,52994.137821360004 2025-12-02,14:18:55.000,336,11165052,108165,0,1764685134,13814.818094619994,-32.95968800999981,52994.09589864 2025-12-02,14:18:56.000,336,11165039,108125,0,1764685135,13814.865248789989,-32.92444235999574,52994.16576984 2025-12-02,14:18:57.000,336,11165130,108125,0,1764685136,13814.878721409994,-32.91739322999638,52994.14480848 2025-12-02,14:18:58.000,336,11165034,108085,0,1764685137,13814.885457719989,-32.90329496999766,52994.11686 2025-12-02,14:18:59.000,336,11165061,108125,0,1764685138,13814.892194029999,-32.87509845000022,52994.137821360004 2025-12-02,14:19:00.000,336,11165074,108285,0,1764685139,13814.90566664999,-32.90329496999766,52994.16576984 2025-12-02,14:19:01.000,336,11165076,108085,0,1764685140,13814.939348199994,-32.88214757999958,52994.137821360004 2025-12-02,14:19:02.000,336,11165168,107885,0,1764685141,13814.939348199994,-32.88919670999894,52994.17974408001 2025-12-02,14:19:03.000,336,11165027,107925,0,1764685142,13814.979766059994,-32.87509845000022,52994.17974408001 2025-12-02,14:19:04.000,336,11165063,108125,0,1764685143,13814.959557129994,-32.8962458399983,52994.19371832 2025-12-02,14:19:05.000,336,11165042,108005,0,1764685144,13814.959557129994,-32.93854062000173,52994.19371832 2025-12-02,14:19:06.000,336,11165060,108125,0,1764685145,13814.932611889999,-32.95263888000045,52994.19371832 2025-12-02,14:19:07.000,336,11165147,108205,0,1764685146,13814.98650236999,-32.96673713999917,52994.17275696 2025-12-02,14:19:08.000,336,11165054,107965,0,1764685147,13815.01344761,-32.92444235999574,52994.2216668 2025-12-02,14:19:09.000,336,11165156,107965,0,1764685148,13814.952820819999,-32.97378626999853,52994.17974408001 2025-12-02,14:19:10.000,336,11165151,108165,0,1764685149,13814.939348199994,-32.95263888000045,52994.158782720006 2025-12-02,14:19:11.000,336,11165051,108085,0,1764685150,13814.94608450999,-33.00903191999532,52994.11686 2025-12-02,14:19:12.000,336,11165140,108645,0,1764685151,13814.94608450999,-33.02313018000132,52994.109872880006 2025-12-02,14:19:13.000,336,11165135,108165,0,1764685152,13814.858512479994,-33.037228440000035,52994.109872880006 2025-12-02,14:19:14.000,336,11165129,108205,0,1764685153,13814.912402959999,-33.1077197400009,52994.13083424001 2025-12-02,14:19:15.000,336,11165100,108325,0,1764685154,13814.845039859989,-33.11476887000026,52994.09589864 2025-12-02,14:19:16.000,336,11165141,108165,0,1764685155,13814.851776169999,-33.171161909995135,52994.05397592 2025-12-02,14:19:17.000,336,11165126,108485,0,1764685156,13814.811358309998,-33.17821104000177,52994.088911520004 2025-12-02,14:19:18.000,336,11165071,107925,0,1764685157,13814.757467829993,-33.23460407999664,52994.07493728 2025-12-02,14:19:19.000,336,11165085,107725,0,1764685158,13814.730522589998,-33.255751470002,52994.09589864 2025-12-02,14:19:20.000,336,11165166,107885,0,1764685159,13814.717049969993,-33.269849730000715,52994.109872880006 2025-12-02,14:19:21.000,336,11165158,108045,0,1764685160,13814.669895799998,-33.32624276999559,52994.01205320001 2025-12-02,14:19:22.000,336,11165095,108285,0,1764685161,13814.602532700002,-33.33329190000222,52994.00506608 2025-12-02,14:19:23.000,336,11165112,108245,0,1764685162,13814.582323770002,-33.33329190000222,52994.01205320001 2025-12-02,14:19:24.000,336,11165090,108325,0,1764685163,13814.595796389993,-33.38263580999774,52993.991091840006 2025-12-02,14:19:25.000,336,11165082,108325,0,1764685164,13814.555378529993,-33.36148841999966,52993.95615624 2025-12-02,14:19:26.000,336,11165124,108285,0,1764685165,13814.609269009998,-33.36853754999902,52993.970130480004 2025-12-02,14:19:27.000,336,11165112,108045,0,1764685166,13814.616005319993,-33.36853754999902,52993.96314336001 2025-12-02,14:19:28.000,336,11165078,108165,0,1764685167,13814.649686869998,-33.34034103000158,52993.98410472001 2025-12-02,14:19:29.000,336,11165050,108565,0,1764685168,13814.696841039993,-33.36148841999966,52993.942182000006 2025-12-02,14:19:30.000,336,11165072,108165,0,1764685169,13814.777676759993,-33.3544392900003,52993.95615624 2025-12-02,14:19:31.000,336,11165104,108405,0,1764685170,13814.804621999989,-33.34739016000094,52993.95615624 2025-12-02,14:19:32.000,336,11165099,108085,0,1764685171,13814.838303549994,-33.34739016000094,52993.98410472001 2025-12-02,14:19:33.000,336,11165069,107845,0,1764685172,13814.939348199994,-33.28394798999943,52994.00506608 2025-12-02,14:19:34.000,336,11165144,108165,0,1764685173,13815.01344761,-33.29804624999815,52994.00506608 2025-12-02,14:19:35.000,336,11165143,108045,0,1764685174,13815.04712915999,-33.269849730000715,52993.96314336001 2025-12-02,14:19:36.000,336,11165105,107965,0,1764685175,13815.04712915999,-33.255751470002,52994.00506608 2025-12-02,14:19:37.000,336,11165094,108125,0,1764685176,13815.0740744,-33.24870233999536,52994.08192440001 2025-12-02,14:19:38.000,336,11165020,108005,0,1764685177,13815.0740744,-33.23460407999664,52994.05397592 2025-12-02,14:19:39.000,336,11165163,108045,0,1764685178,13815.09428333,-33.227554949997284,52994.03301456001 2025-12-02,14:19:40.000,336,11165071,108205,0,1764685179,13815.0740744,-33.241653209996,52994.06795016 2025-12-02,14:19:41.000,336,11165088,108125,0,1764685180,13815.060601779995,-33.220505819997925,52994.06795016 2025-12-02,14:19:42.000,336,11165095,108125,0,1764685181,13814.98650236999,-33.15001451999706,52994.08192440001 2025-12-02,14:19:43.000,336,11165081,107925,0,1764685182,13814.92587557999,-33.18526017000113,52994.09589864 2025-12-02,14:19:44.000,336,11165070,108005,0,1764685183,13814.845039859989,-33.19230930000049,52994.03301456001 2025-12-02,14:19:45.000,336,11165169,108045,0,1764685184,13814.811358309998,-33.18526017000113,52994.06795016 2025-12-02,14:19:46.000,336,11165137,108325,0,1764685185,13814.737258899993,-33.255751470002,52994.109872880006 2025-12-02,14:19:47.000,336,11165121,108205,0,1764685186,13814.642950559988,-33.255751470002,52994.02602744 2025-12-02,14:19:48.000,336,11165126,108125,0,1764685187,13814.609269009998,-33.29099711999879,52994.06096304001 2025-12-02,14:19:49.000,336,11165168,108165,0,1764685188,13814.535169599993,-33.30509537999751,52994.01205320001 2025-12-02,14:19:50.000,336,11165066,108165,0,1764685189,13814.501488050002,-33.33329190000222,52994.00506608 2025-12-02,14:19:51.000,336,11165117,108245,0,1764685190,13814.447597569997,-33.3544392900003,52993.942182000006 2025-12-02,14:19:52.000,336,11165111,108005,0,1764685191,13814.413916019992,-33.36148841999966,52993.99807896 2025-12-02,14:19:53.000,336,11165063,108285,0,1764685192,13814.427388639997,-33.439028849999886,52993.98410472001 2025-12-02,14:19:54.000,336,11165079,108325,0,1764685193,13814.346552919997,-33.439028849999886,52993.9771176 2025-12-02,14:19:55.000,336,11165131,108205,0,1764685194,13814.373498159992,-33.446077979999245,52993.92820776 2025-12-02,14:19:56.000,336,11165144,107965,0,1764685195,13814.393707089992,-33.43197972000053,52993.87929792 2025-12-02,14:19:57.000,336,11165077,108485,0,1764685196,13814.393707089992,-33.50952015000075,52993.921220640004 2025-12-02,14:19:58.000,336,11165110,108325,0,1764685197,13814.420652330002,-33.502471020001394,52993.9072464 2025-12-02,14:19:59.000,336,11165085,108125,0,1764685198,13814.508224359997,-33.495421890002035,52993.87929792 2025-12-02,14:20:00.000,336,11165056,108205,0,1764685199,13814.528433289997,-33.50952015000075,52993.921220640004 2025-12-02,14:20:01.000,336,11165100,108045,0,1764685200,13814.555378529993,-33.53771666999819,52993.88628504 2025-12-02,14:20:02.000,336,11165106,108005,0,1764685201,13814.609269009998,-33.53771666999819,52993.91423352001 2025-12-02,14:20:03.000,336,11165163,108165,0,1764685202,13814.690104729998,-33.50952015000075,52993.85134944 2025-12-02,14:20:04.000,336,11165106,108165,0,1764685203,13814.737258899993,-33.53066753999883,52993.89327216001 2025-12-02,14:20:05.000,336,11165054,108245,0,1764685204,13814.777676759993,-33.50952015000075,52993.81641384001 2025-12-02,14:20:06.000,336,11165091,108245,0,1764685205,13814.818094619994,-33.51656928000011,52993.872310800005 2025-12-02,14:20:07.000,336,11165157,108245,0,1764685206,13814.885457719989,-33.495421890002035,52993.85134944 2025-12-02,14:20:08.000,336,11165102,108285,0,1764685207,13814.919139269994,-33.53771666999819,52993.9072464 2025-12-02,14:20:09.000,336,11165133,108325,0,1764685208,13814.939348199994,-33.47427449999668,52993.970130480004 2025-12-02,14:20:10.000,336,11165151,108325,0,1764685209,13814.952820819999,-33.439028849999886,52993.921220640004 2025-12-02,14:20:11.000,336,11165128,107885,0,1764685210,13814.92587557999,-33.43197972000053,52993.92820776 2025-12-02,14:20:12.000,336,11165064,108165,0,1764685211,13814.898930339994,-33.41788146000181,52993.9072464 2025-12-02,14:20:13.000,336,11165159,108125,0,1764685212,13814.858512479994,-33.3544392900003,52993.92820776 2025-12-02,14:20:14.000,336,11165136,108125,0,1764685213,13814.851776169999,-33.32624276999559,52993.91423352001 2025-12-02,14:20:15.000,336,11165128,108165,0,1764685214,13814.797885689994,-33.29099711999879,52993.942182000006 2025-12-02,14:20:16.000,336,11165139,108205,0,1764685215,13814.777676759993,-33.241653209996,52993.92820776 2025-12-02,14:20:17.000,336,11165139,108005,0,1764685216,13814.757467829993,-33.220505819997925,52993.95615624 2025-12-02,14:20:18.000,336,11165114,108245,0,1764685217,13814.690104729998,-33.15001451999706,52993.94916912 2025-12-02,14:20:19.000,336,11165146,108005,0,1764685218,13814.710313659998,-33.12886712999898,52994.01904032 2025-12-02,14:20:20.000,336,11165066,108125,0,1764685219,13814.690104729998,-33.1077197400009,52993.9771176 2025-12-02,14:20:21.000,336,11165064,108205,0,1764685220,13814.616005319993,-33.093621480002184,52993.96314336001 2025-12-02,14:20:22.000,336,11165166,108125,0,1764685221,13814.575587459993,-33.08657234999555,52993.96314336001 2025-12-02,14:20:23.000,336,11165128,108125,0,1764685222,13814.582323770002,-33.11476887000026,52994.0469888 2025-12-02,14:20:24.000,336,11165177,108205,0,1764685223,13814.575587459993,-33.093621480002184,52994.02602744 2025-12-02,14:20:25.000,336,11165145,108325,0,1764685224,13814.555378529993,-33.12181799999962,52994.06795016 2025-12-02,14:20:26.000,336,11165050,108045,0,1764685225,13814.582323770002,-33.1429653899977,52994.03301456001 2025-12-02,14:20:27.000,336,11165127,108165,0,1764685226,13814.555378529993,-33.171161909995135,52994.02602744 2025-12-02,14:20:28.000,336,11165117,108245,0,1764685227,13814.535169599993,-33.20640755999921,52994.03301456001 2025-12-02,14:20:29.000,336,11165026,108325,0,1764685228,13814.521696980002,-33.28394798999943,52994.01205320001 2025-12-02,14:20:30.000,336,11165125,108125,0,1764685229,13814.528433289997,-33.29804624999815,52994.02602744 2025-12-02,14:20:31.000,336,11165104,108165,0,1764685230,13814.501488050002,-33.3544392900003,52994.01205320001 2025-12-02,14:20:32.000,336,11165149,108405,0,1764685231,13814.562114840002,-33.41788146000181,52993.970130480004 2025-12-02,14:20:33.000,336,11165028,108245,0,1764685232,13814.609269009998,-33.47427449999668,52993.99807896 2025-12-02,14:20:34.000,336,11165037,108325,0,1764685233,13814.656423179993,-33.502471020001394,52993.9771176 2025-12-02,14:20:35.000,336,11165002,108125,0,1764685234,13814.710313659998,-33.55886405999627,52993.970130480004 2025-12-02,14:20:36.000,336,11165138,108285,0,1764685235,13814.797885689994,-33.53771666999819,52993.9771176 2025-12-02,14:20:37.000,336,11165090,108245,0,1764685236,13814.885457719989,-33.53066753999883,52993.970130480004 2025-12-02,14:20:38.000,336,11165050,107965,0,1764685237,13814.90566664999,-33.52361840999947,52994.02602744 2025-12-02,14:20:39.000,336,11165053,108205,0,1764685238,13815.00671129999,-33.51656928000011,52994.05397592 2025-12-02,14:20:40.000,336,11165059,108125,0,1764685239,13815.141437499995,-33.495421890002035,52994.06096304001 2025-12-02,14:20:41.000,336,11165062,107845,0,1764685240,13815.222273219995,-33.46722536999732,52994.05397592 2025-12-02,14:20:42.000,336,11165098,108085,0,1764685241,13815.28963631999,-33.396734069996455,52994.02602744 2025-12-02,14:20:43.000,336,11165049,108285,0,1764685242,13815.363735729996,-33.36148841999966,52994.05397592 2025-12-02,14:20:44.000,336,11165053,108325,0,1764685243,13815.390680969991,-33.262800600001356,52994.08192440001 2025-12-02,14:20:45.000,336,11165106,107965,0,1764685244,13815.410889899991,-33.20640755999921,52994.07493728 2025-12-02,14:20:46.000,336,11165074,108205,0,1764685245,13815.37720835,-33.15706364999642,52994.109872880006 2025-12-02,14:20:47.000,336,11165080,108325,0,1764685246,13815.343526799996,-33.05837582999811,52994.21467968 2025-12-02,14:20:48.000,336,11165030,108005,0,1764685247,13815.350263109991,-33.02313018000132,52994.22865392001 2025-12-02,14:20:49.000,336,11165056,108125,0,1764685248,13815.24921845999,-33.02313018000132,52994.256602400004 2025-12-02,14:20:50.000,336,11165068,108365,0,1764685249,13815.17511905,-32.994933659996605,52994.2216668 2025-12-02,14:20:51.000,336,11165122,108045,0,1764685250,13815.12796487999,890.137983749999,52994.27057664001 2025-12-02,14:20:52.000,336,11165083,108125,0,1764685251,13815.060601779995,-33.037228440000035,52994.256602400004 2025-12-02,14:20:53.000,336,11165133,108165,0,1764685252,13814.97302975,-33.02313018000132,52994.29852512001 2025-12-02,14:20:54.000,336,11165144,108165,0,1764685253,13814.94608450999,-33.05837582999811,52994.31948648001 2025-12-02,14:20:55.000,336,11165115,108085,0,1764685254,13814.858512479994,-33.093621480002184,52994.326473600006 2025-12-02,14:20:56.000,336,11165172,108045,0,1764685255,13814.811358309998,-33.171161909995135,52994.33346072 2025-12-02,14:20:57.000,336,11165129,108125,0,1764685256,13814.811358309998,-33.23460407999664,52994.375383440005 2025-12-02,14:20:58.000,336,11165101,108485,0,1764685257,13814.851776169999,-33.29099711999879,52994.305512240004 2025-12-02,14:20:59.000,336,11165116,107805,0,1764685258,13814.865248789989,-33.36853754999902,52994.375383440005 2025-12-02,14:21:00.000,336,11165120,108285,0,1764685259,13814.898930339994,-33.42493059000117,52994.305512240004 2025-12-02,14:21:01.000,336,11165143,108085,0,1764685260,13814.94608450999,-33.46722536999732,52994.291538 2025-12-02,14:21:02.000,336,11165128,108285,0,1764685261,13815.00671129999,-33.54476579999755,52994.24961528001 2025-12-02,14:21:03.000,336,11165162,108045,0,1764685262,13815.080810709995,-33.60820796999906,52994.26358952 2025-12-02,14:21:04.000,336,11165134,108165,0,1764685263,13815.17511905,-33.636404489996494,52994.28455088 2025-12-02,14:21:05.000,336,11165056,108165,0,1764685264,13815.222273219995,-33.70689578999736,52994.31948648001 2025-12-02,14:21:06.000,336,11165110,108285,0,1764685265,13815.282900009996,-33.699846659998,52994.29852512001 2025-12-02,14:21:07.000,336,11165058,108325,0,1764685266,13815.35699942,-33.75623970000015,52994.33346072 2025-12-02,14:21:08.000,336,11165059,107805,0,1764685267,13815.37720835,-33.82673100000102,52994.326473600006 2025-12-02,14:21:09.000,336,11165135,107925,0,1764685268,13815.410889899991,-33.86902577999717,52994.31249936 2025-12-02,14:21:10.000,336,11165135,108045,0,1764685269,13815.41762621,-33.854927519998455,52994.34743496001 2025-12-02,14:21:11.000,336,11165111,107965,0,1764685270,13815.363735729996,-33.93951707999804,52994.31948648001 2025-12-02,14:21:12.000,336,11165145,108005,0,1764685271,13815.390680969991,-33.88312403999589,52994.33346072 2025-12-02,14:21:13.000,336,11165097,108245,0,1764685272,13815.30984524999,-33.87607490999653,52994.36839632001 2025-12-02,14:21:14.000,336,11165117,108205,0,1764685273,13815.33005417999,-33.89017316999525,52994.31948648001 2025-12-02,14:21:15.000,336,11165157,107965,0,1764685274,13815.303108939996,-33.91836968999996,52994.36839632001 2025-12-02,14:21:16.000,336,11165120,108245,0,1764685275,13815.23574584,-33.87607490999653,52994.36839632001 2025-12-02,14:21:17.000,336,11165073,108045,0,1764685276,13815.161646429995,-33.847878389999096,52994.375383440005 2025-12-02,14:21:18.000,336,11165126,107965,0,1764685277,13815.101019639995,-33.798534479996306,52994.3614092 2025-12-02,14:21:19.000,336,11165145,107885,0,1764685278,13815.060601779995,427.7855470499999,52994.33346072 2025-12-02,14:21:20.000,336,11165167,108205,0,1764685279,13814.96629343999,-33.72804317999544,52994.31948648001 2025-12-02,14:21:21.000,336,11165136,108125,0,1764685280,13814.94608450999,-33.71394491999672,52994.36839632001 2025-12-02,14:21:22.000,336,11165141,108085,0,1764685281,13814.845039859989,-33.678699269999925,52994.326473600006 2025-12-02,14:21:23.000,336,11165153,108325,0,1764685282,13814.818094619994,-33.64345361999585,52994.305512240004 2025-12-02,14:21:24.000,336,11165135,108045,0,1764685283,13814.764204139989,-33.629355359997135,52994.29852512001 2025-12-02,14:21:25.000,336,11165105,107965,0,1764685284,13814.737258899993,-33.57296232000226,52994.291538 2025-12-02,14:21:26.000,336,11165149,108365,0,1764685285,13814.764204139989,-33.58706058000098,52994.305512240004 2025-12-02,14:21:27.000,336,11165061,108045,0,1764685286,13814.791149379998,-33.56591318999563,52994.21467968 2025-12-02,14:21:28.000,336,11165106,108125,0,1764685287,13814.791149379998,-33.57296232000226,52994.291538 2025-12-02,14:21:29.000,336,11165089,108205,0,1764685288,13814.757467829993,428.0252174699999,52994.31249936 2025-12-02,14:21:30.000,336,11165054,108205,0,1764685289,13814.784413069989,-33.58706058000098,52994.31249936 2025-12-02,14:21:31.000,336,11165067,107965,0,1764685290,13814.851776169999,-33.55886405999627,52994.24262816 2025-12-02,14:21:32.000,336,11165044,108005,0,1764685291,13814.94608450999,-33.55886405999627,52994.26358952 2025-12-02,14:21:33.000,336,11165035,108085,0,1764685292,13815.00671129999,-33.57296232000226,52994.21467968 2025-12-02,14:21:34.000,336,11165063,107965,0,1764685293,13815.09428333,-33.56591318999563,52994.207692560005 2025-12-02,14:21:35.000,336,11165058,108085,0,1764685294,13815.15491012,-33.60820796999906,52994.207692560005 2025-12-02,14:21:36.000,336,11165052,108125,0,1764685295,13815.24921845999,-33.671650140000565,52994.24262816 2025-12-02,14:21:37.000,336,11165124,107965,0,1764685296,13815.30984524999,-33.699846659998,52994.24961528001 2025-12-02,14:21:38.000,336,11165094,108325,0,1764685297,13815.383944659996,-33.70689578999736,52994.24262816 2025-12-02,14:21:39.000,336,11165075,108245,0,1764685298,13815.471516689991,-33.78443621999759,52994.31249936 2025-12-02,14:21:40.000,336,11165111,108245,0,1764685299,13815.532143479992,-33.81968187000166,52994.291538 2025-12-02,14:21:41.000,336,11165128,108165,0,1764685300,13815.626451819997,-33.854927519998455,52994.36839632001 2025-12-02,14:21:42.000,336,11165114,108165,0,1764685301,13815.633188129992,-33.91836968999996,52994.31249936 2025-12-02,14:21:43.000,336,11165060,108285,0,1764685302,13815.626451819997,-33.93951707999804,52994.34743496001 2025-12-02,14:21:44.000,336,11165100,108125,0,1764685303,13815.666869679997,-33.98181186000147,52994.33346072 2025-12-02,14:21:45.000,336,11165099,108524,0,1764685304,13815.592770269992,-34.05230316000234,52994.305512240004 2025-12-02,14:21:46.000,336,11165078,108365,0,1764685305,13815.525407169996,-34.11574532999657,52994.33346072 2025-12-02,14:21:47.000,336,11165070,108205,0,1764685306,13815.464780379996,-34.15099098000064,52994.35442208 2025-12-02,14:21:48.000,336,11165098,107965,0,1764685307,13815.404153589996,-34.207384019995516,52994.34044784 2025-12-02,14:21:49.000,336,11165098,108245,0,1764685308,13815.303108939996,-34.24262966999959,52994.305512240004 2025-12-02,14:21:50.000,336,11165101,108165,0,1764685309,13815.222273219995,-34.24967879999895,52994.34044784 2025-12-02,14:21:51.000,336,11165089,108165,0,1764685310,13815.141437499995,-34.270826189997024,52994.35442208 2025-12-02,14:21:52.000,336,11165074,108325,0,1764685311,13815.06733808999,-34.28492444999574,52994.27057664001 2025-12-02,14:21:53.000,336,11165080,108165,0,1764685312,13814.959557129994,-34.27787531999638,52994.28455088 2025-12-02,14:21:54.000,336,11165055,108285,0,1764685313,13814.92587557999,-34.313120970000455,52994.277563760006 2025-12-02,14:21:55.000,336,11165080,108205,0,1764685314,13814.878721409994,-34.270826189997024,52994.28455088 2025-12-02,14:21:56.000,336,11165072,108245,0,1764685315,13814.858512479994,-34.256727929998306,52994.26358952 2025-12-02,14:21:57.000,336,11165129,108125,0,1764685316,13814.892194029999,-34.23558054000023,52994.24262816 2025-12-02,14:21:58.000,336,11165071,108085,0,1764685317,13814.824830929989,-34.22853141000087,52994.23564104 2025-12-02,14:21:59.000,336,11165027,108165,0,1764685318,13814.797885689994,-34.22148228000151,52994.26358952 2025-12-02,14:22:00.000,336,11165075,107885,0,1764685319,13814.858512479994,-34.17918749999808,52994.24262816 2025-12-02,14:22:01.000,336,11165059,107965,0,1764685320,13814.818094619994,-34.15099098000064,52994.207692560005 2025-12-02,14:22:02.000,336,11165043,108085,0,1764685321,13814.838303549994,-34.09459793999849,52994.29852512001 2025-12-02,14:22:03.000,336,11165164,108165,0,1764685322,13814.858512479994,-34.09459793999849,52994.277563760006 2025-12-02,14:22:04.000,336,11165128,108005,0,1764685323,13814.90566664999,-34.06640142000106,52994.27057664001 2025-12-02,14:22:05.000,336,11165132,108045,0,1764685324,13814.90566664999,-34.10869619999721,52994.277563760006 2025-12-02,14:22:06.000,336,11165072,108125,0,1764685325,13814.94608450999,-34.073450550000416,52994.29852512001 2025-12-02,14:22:07.000,336,11165121,108125,0,1764685326,13814.999974989994,-34.045254029995704,52994.277563760006 2025-12-02,14:22:08.000,336,11165137,108405,0,1764685327,13814.98650236999,-34.080499679999775,52994.27057664001 2025-12-02,14:22:09.000,336,11165157,108005,0,1764685328,13815.05386547,-34.080499679999775,52994.326473600006 2025-12-02,14:22:10.000,336,11165148,108245,0,1764685329,13815.11449226,-34.10869619999721,52994.31948648001 2025-12-02,14:22:11.000,336,11165127,107885,0,1764685330,13815.161646429995,-34.080499679999775,52994.375383440005 2025-12-02,14:22:12.000,336,11165146,107965,0,1764685331,13815.202064289995,427.46128707000025,52994.38935768 2025-12-02,14:22:13.000,336,11165076,108125,0,1764685332,13815.24921845999,-34.12984358999529,52994.3614092 2025-12-02,14:22:14.000,336,11165124,108205,0,1764685333,13815.29637263,-34.11574532999657,52994.41031904 2025-12-02,14:22:15.000,336,11165021,108125,0,1764685334,13815.33005417999,-34.17213836999872,52994.39634480001 2025-12-02,14:22:16.000,336,11165136,108165,0,1764685335,13815.37720835,427.38374664,52994.43826752001 2025-12-02,14:22:17.000,336,11165100,108165,0,1764685336,13815.350263109991,-34.16508923999936,52994.4312804 2025-12-02,14:22:18.000,336,11165066,108325,0,1764685337,13815.35699942,427.38374664,52994.445254640006 2025-12-02,14:22:19.000,336,11165089,107925,0,1764685338,13815.30984524999,-34.16508923999936,52994.45224176 2025-12-02,14:22:20.000,336,11165117,108325,0,1764685339,13815.28963631999,-34.16508923999936,52994.494164480006 2025-12-02,14:22:21.000,336,11165116,108405,0,1764685340,13815.19532798,-34.1932857599968,52994.494164480006 2025-12-02,14:22:22.000,336,11165132,108165,0,1764685341,13815.161646429995,-34.21443315000215,52994.5011516 2025-12-02,14:22:23.000,336,11165027,107965,0,1764685342,13815.08754701999,-34.21443315000215,52994.45224176 2025-12-02,14:22:24.000,336,11165113,107845,0,1764685343,13814.98650236999,-34.22853141000087,52994.473203120004 2025-12-02,14:22:25.000,336,11165064,107965,0,1764685344,13814.92587557999,-34.22148228000151,52994.5011516 2025-12-02,14:22:26.000,336,11165090,108085,0,1764685345,13814.885457719989,-34.256727929998306,52994.48019024 2025-12-02,14:22:27.000,336,11165081,108565,0,1764685346,13814.831567239999,-34.27787531999638,52994.46621600001 2025-12-02,14:22:28.000,336,11165017,108125,0,1764685347,13814.804621999989,-34.299022710001736,52994.43826752001 2025-12-02,14:22:29.000,336,11165131,107965,0,1764685348,13814.818094619994,-34.28492444999574,52994.41031904 2025-12-02,14:22:30.000,336,11165117,108205,0,1764685349,13814.764204139989,-34.256727929998306,52994.445254640006 2025-12-02,14:22:31.000,336,11165104,108165,0,1764685350,13814.838303549994,-34.21443315000215,52994.50813872 2025-12-02,14:22:32.000,336,11165156,108165,0,1764685351,13814.851776169999,-34.207384019995516,52994.46621600001 2025-12-02,14:22:33.000,336,11165121,108205,0,1764685352,13814.932611889999,-34.17213836999872,52994.45922888 2025-12-02,14:22:34.000,336,11165107,108005,0,1764685353,13814.999974989994,-34.10164706999785,52994.46621600001 2025-12-02,14:22:35.000,336,11165067,108405,0,1764685354,13814.99323868,-34.087548809999134,52994.45224176 2025-12-02,14:22:36.000,336,11165116,108405,0,1764685355,13815.121228569995,-34.05230316000234,52994.48717736001 2025-12-02,14:22:37.000,336,11165104,108205,0,1764685356,13815.17511905,-33.98181186000147,52994.494164480006 2025-12-02,14:22:38.000,336,11165134,108085,0,1764685357,13815.21553691,-33.96066446999612,52994.473203120004 2025-12-02,14:22:39.000,336,11165074,108085,0,1764685358,13815.29637263,-33.93246794999868,52994.53608720001 2025-12-02,14:22:40.000,336,11165151,107965,0,1764685359,13815.30984524999,-33.91836968999996,52994.52211296 2025-12-02,14:22:41.000,336,11165118,108085,0,1764685360,13815.37720835,-33.87607490999653,52994.612945520006 2025-12-02,14:22:42.000,336,11165156,108205,0,1764685361,13815.383944659996,-33.904271430001245,52994.61993264 2025-12-02,14:22:43.000,336,11165080,107645,0,1764685362,13815.404153589996,-33.89017316999525,52994.62691976 2025-12-02,14:22:44.000,336,11165118,108165,0,1764685363,13815.390680969991,-33.897222300001886,52994.661855360006 2025-12-02,14:22:45.000,336,11165122,108365,0,1764685364,13815.343526799996,-33.91836968999996,52994.68980384 2025-12-02,14:22:46.000,336,11165173,108165,0,1764685365,13815.350263109991,-33.96771359999548,52994.69679096 2025-12-02,14:22:47.000,336,11165136,108165,0,1764685366,13815.30984524999,-34.00295924999955,52994.72473944 2025-12-02,14:22:48.000,336,11165053,107725,0,1764685367,13815.262691079995,-34.05230316000234,52994.73871368 2025-12-02,14:22:49.000,336,11165108,108405,0,1764685368,13815.21553691,-34.0593522900017,52994.75268792001 2025-12-02,14:22:50.000,336,11165128,108125,0,1764685369,13815.202064289995,-34.10164706999785,52994.77364928001 2025-12-02,14:22:51.000,336,11165088,108045,0,1764685370,13815.13470119,-34.12279445999593,52994.808584880004 2025-12-02,14:22:52.000,336,11165112,107805,0,1764685371,13815.09428333,-34.16508923999936,52994.78762352 2025-12-02,14:22:53.000,336,11165064,108325,0,1764685372,13815.08754701999,-34.22853141000087,52994.75268792001 2025-12-02,14:22:54.000,336,11165138,108205,0,1764685373,13815.12796487999,-34.2919735799951,52994.80159776001 2025-12-02,14:22:55.000,336,11165052,108085,0,1764685374,13815.121228569995,-34.28492444999574,52994.759675040004 2025-12-02,14:22:56.000,336,11165078,107965,0,1764685375,13815.101019639995,-34.306071840001096,52994.7457008 2025-12-02,14:22:57.000,336,11165146,108205,0,1764685376,13815.121228569995,-34.36246487999597,52994.759675040004 2025-12-02,14:22:58.000,336,11165087,108325,0,1764685377,13815.15491012,-34.4047596599994,52994.77364928001 2025-12-02,14:22:59.000,336,11165176,108325,0,1764685378,13815.18859166999,-34.432956179996836,52994.78762352 2025-12-02,14:23:00.000,336,11165140,108325,0,1764685379,13815.17511905,-34.432956179996836,52994.7457008 2025-12-02,14:23:01.000,336,11165067,108285,0,1764685380,13815.23574584,-34.447054439995554,52994.70377808001 2025-12-02,14:23:02.000,336,11165160,108405,0,1764685381,13815.242482149995,-34.45410357000219,52994.72473944 2025-12-02,14:23:03.000,336,11165028,108245,0,1764685382,13815.222273219995,-34.45410357000219,52994.759675040004 2025-12-02,14:23:04.000,336,11165070,108365,0,1764685383,13815.303108939996,-34.45410357000219,52994.77364928001 2025-12-02,14:23:05.000,336,11165102,108125,0,1764685384,13815.25595477,-34.45410357000219,52994.77364928001 2025-12-02,14:23:06.000,336,11165139,108165,0,1764685385,13815.29637263,-34.46115270000155,52994.759675040004 2025-12-02,14:23:07.000,336,11165092,108205,0,1764685386,13815.24921845999,-34.45410357000219,52994.71775232 2025-12-02,14:23:08.000,336,11165062,108005,0,1764685387,13815.222273219995,-34.45410357000219,52994.759675040004 2025-12-02,14:23:09.000,336,11165088,108005,0,1764685388,13815.13470119,-34.46820183000091,52994.73871368 2025-12-02,14:23:10.000,336,11165130,108365,0,1764685389,13815.060601779995,-34.51754573999642,52994.71775232 2025-12-02,14:23:11.000,336,11165044,107925,0,1764685390,13815.03365654,-34.55279139000049,52994.68980384 2025-12-02,14:23:12.000,336,11165124,108365,0,1764685391,13814.952820819999,-34.545742260001134,52994.73172656001 2025-12-02,14:23:13.000,336,11165070,107965,0,1764685392,13814.898930339994,-34.55279139000049,52994.70377808001 2025-12-02,14:23:14.000,336,11165055,108125,0,1764685393,13814.804621999989,-34.57393877999857,52994.68980384 2025-12-02,14:23:15.000,336,11165096,108125,0,1764685394,13814.696841039993,-34.64443007999944,52994.6758296 2025-12-02,14:23:16.000,336,11165052,108205,0,1764685395,13814.642950559988,-34.679675729996234,52994.661855360006 2025-12-02,14:23:17.000,336,11165084,107965,0,1764685396,13814.555378529993,-34.68672485999559,52994.68281672001 2025-12-02,14:23:18.000,336,11165060,108325,0,1764685397,13814.508224359997,-34.665577469997515,52994.6758296 2025-12-02,14:23:19.000,336,11165063,108165,0,1764685398,13814.474542809992,-34.69377399000223,52994.640894000004 2025-12-02,14:23:20.000,336,11165084,107805,0,1764685399,13814.427388639997,-34.714921380000305,52994.612945520006 2025-12-02,14:23:21.000,336,11165048,108125,0,1764685400,13814.407179709997,-34.778363550001814,52994.59897128 2025-12-02,14:23:22.000,336,11165019,108125,0,1764685401,13814.346552919997,-34.81360919999861,52994.591984160004 2025-12-02,14:23:23.000,336,11165060,108445,0,1764685402,13814.353289229992,-34.79246181000053,52994.56403568001 2025-12-02,14:23:24.000,336,11165081,107885,0,1764685403,13814.319607680001,-34.77131441999518,52994.55704856 2025-12-02,14:23:25.000,336,11165130,107965,0,1764685404,13814.353289229992,-34.75721615999646,52994.543074320005 2025-12-02,14:23:26.000,336,11165067,108125,0,1764685405,13814.339816610001,-34.714921380000305,52994.59897128 2025-12-02,14:23:27.000,336,11165080,108125,0,1764685406,13814.346552919997,-34.70082312000159,52994.52211296 2025-12-02,14:23:28.000,336,11165118,108165,0,1764685407,13814.386970779997,-34.658528339998156,52994.5011516 2025-12-02,14:23:29.000,336,11165072,108325,0,1764685408,13814.393707089992,-34.6514792099988,52994.48717736001 2025-12-02,14:23:30.000,336,11165073,108165,0,1764685409,13814.413916019992,-34.616233560002,52994.51512584001 2025-12-02,14:23:31.000,336,11165063,108245,0,1764685410,13814.407179709997,-34.58098790999793,52994.48019024 2025-12-02,14:23:32.000,336,11165102,108205,0,1764685411,13814.400443400002,-34.55279139000049,52994.52910008 2025-12-02,14:23:33.000,336,11165082,108045,0,1764685412,13814.339816610001,-34.489349219998985,52994.50813872 2025-12-02,14:23:34.000,336,11165094,108205,0,1764685413,13814.339816610001,-34.51049660999706,52994.5011516 2025-12-02,14:23:35.000,336,11165144,108245,0,1764685414,13814.326343989997,-34.482300089999626,52994.48717736001 2025-12-02,14:23:36.000,336,11165077,107965,0,1764685415,13814.252244579991,-34.496398349998344,52994.5011516 2025-12-02,14:23:37.000,336,11165078,108125,0,1764685416,13814.238771960001,-34.51049660999706,52994.45922888 2025-12-02,14:23:38.000,336,11165108,108205,0,1764685417,13814.232035649991,-34.489349219998985,52994.424293280004 2025-12-02,14:23:39.000,336,11165087,108045,0,1764685418,13814.191617789991,-34.5034474799977,52994.41031904 2025-12-02,14:23:40.000,336,11165124,107965,0,1764685419,13814.225299339996,-34.55984051999985,52994.41031904 2025-12-02,14:23:41.000,336,11165098,108365,0,1764685420,13814.265717199996,-34.57393877999857,52994.41031904 2025-12-02,14:23:42.000,336,11165128,108165,0,1764685421,13814.258980890001,-34.58098790999793,52994.375383440005 2025-12-02,14:23:43.000,336,11165049,108165,0,1764685422,13814.265717199996,-34.609184429995366,52994.326473600006 2025-12-02,14:23:44.000,336,11165079,108245,0,1764685423,13814.306135059996,-34.6514792099988,52994.3614092 2025-12-02,14:23:56.000,336,11165100,108045,0,1764685435,13814.299398750001,-34.729019639999024,52994.326473600006 2025-12-02,14:23:57.000,336,11165060,108445,0,1764685436,13814.225299339996,-34.70082312000159,52994.326473600006 2025-12-02,14:23:58.000,336,11165108,108245,0,1764685437,13814.164672549996,-34.76426528999582,52994.326473600006 2025-12-02,14:23:59.000,336,11165085,108205,0,1764685438,13814.144463619996,-34.73606876999838,52994.326473600006 2025-12-02,14:24:00.000,336,11165128,108125,0,1764685439,13814.05689159,-34.73606876999838,52994.326473600006 2025-12-02,14:24:01.000,336,11165126,107765,0,1764685440,13814.00973741999,-34.721970509999665,52994.34743496001 2025-12-02,14:24:02.000,336,11165116,108285,0,1764685441,13814.02994634999,-34.721970509999665,52994.34044784 2025-12-02,14:24:03.000,336,11165119,108125,0,1764685442,13813.97605587,-34.73606876999838,52994.326473600006 2025-12-02,14:24:04.000,336,11165119,108085,0,1764685443,13813.97605587,-34.679675729996234,52994.291538 2025-12-02,14:24:05.000,336,11165129,107965,0,1764685444,13814.023210039995,-34.679675729996234,52994.305512240004 2025-12-02,14:24:06.000,336,11165069,108325,0,1764685445,13814.07710052,-34.679675729996234,52994.31948648001 2025-12-02,14:24:07.000,336,11165053,108165,0,1764685446,13814.11751838,-34.60213529999601,52994.22865392001 2025-12-02,14:24:08.000,336,11165057,108325,0,1764685447,13814.184881479996,-34.57393877999857,52994.22865392001 2025-12-02,14:24:09.000,336,11165063,108325,0,1764685448,13814.205090409996,-34.55984051999985,52994.28455088 2025-12-02,14:24:10.000,336,11165083,108165,0,1764685449,13814.225299339996,-34.52459486999578,52994.28455088 2025-12-02,14:24:11.000,336,11165090,108085,0,1764685450,13814.285926129996,-34.47525096000027,52994.28455088 2025-12-02,14:24:12.000,336,11165040,108165,0,1764685451,13814.306135059996,427.10178144000383,52994.256602400004 2025-12-02,14:24:13.000,336,11165055,108485,0,1764685452,13814.380234470002,-34.39771053000004,52994.26358952 2025-12-02,14:24:14.000,336,11165105,108325,0,1764685453,13814.440861260002,-34.4047596599994,52994.28455088 2025-12-02,14:24:15.000,336,11165051,108165,0,1764685454,13814.501488050002,-34.34836661999725,52994.277563760006 2025-12-02,14:24:16.000,336,11165082,108165,0,1764685455,13814.528433289997,-34.27787531999638,52994.28455088 2025-12-02,14:24:17.000,336,11165115,108125,0,1764685456,13814.575587459993,-34.24262966999959,52994.24262816 2025-12-02,14:24:18.000,336,11165024,108005,0,1764685457,13814.602532700002,-34.207384019995516,52994.34743496001 2025-12-02,14:24:19.000,336,11165124,108205,0,1764685458,13814.609269009998,-34.14394185000128,52994.28455088 2025-12-02,14:24:20.000,336,11165081,108045,0,1764685459,13814.649686869998,-34.15804011,52994.4312804 2025-12-02,14:24:21.000,336,11165080,108325,0,1764685460,13814.656423179993,-34.10164706999785,52994.38935768 2025-12-02,14:24:22.000,336,11165061,108045,0,1764685461,13814.656423179993,-34.11574532999657,52994.38935768 2025-12-02,14:24:23.000,336,11165055,108045,0,1764685462,13814.629477939998,-34.09459793999849,52994.445254640006 2025-12-02,14:24:24.000,336,11165074,108205,0,1764685463,13814.616005319993,-34.073450550000416,52994.46621600001 2025-12-02,14:24:25.000,336,11165075,108005,0,1764685464,13814.602532700002,-34.09459793999849,52994.445254640006 2025-12-02,14:24:26.000,336,11165093,108245,0,1764685465,13814.568851149997,-34.087548809999134,52994.45224176 2025-12-02,14:24:27.000,336,11165097,108165,0,1764685466,13814.528433289997,-34.09459793999849,52994.51512584001 2025-12-02,14:24:28.000,336,11165067,108165,0,1764685467,13814.440861260002,-34.10164706999785,52994.51512584001 2025-12-02,14:24:29.000,336,11165073,108085,0,1764685468,13814.427388639997,-34.14394185000128,52994.5011516 2025-12-02,14:24:30.000,336,11165117,108005,0,1764685469,13814.400443400002,-34.20033488999616,52994.445254640006 2025-12-02,14:24:31.000,336,11165048,108245,0,1764685470,13814.373498159992,-34.18623662999744,52994.5011516 2025-12-02,14:24:32.000,336,11165101,108165,0,1764685471,13814.326343989997,-34.23558054000023,52994.4312804 2025-12-02,14:24:33.000,336,11165082,108045,0,1764685472,13814.218563030001,-34.27787531999638,52994.45922888 2025-12-02,14:24:34.000,336,11165070,108325,0,1764685473,13814.211826719991,-34.32721922999917,52994.43826752001 2025-12-02,14:24:35.000,336,11165067,108325,0,1764685474,13814.232035649991,-34.39771053000004,52994.41031904 2025-12-02,14:24:36.000,336,11165135,108165,0,1764685475,13814.1983541,-34.41885791999812,52994.40333192 2025-12-02,14:24:37.000,336,11165105,108165,0,1764685476,13814.211826719991,-34.41180878999876,52994.39634480001 2025-12-02,14:24:38.000,336,11165122,108285,0,1764685477,13814.15793624,-34.46115270000155,52994.35442208 2025-12-02,14:24:39.000,336,11165113,108125,0,1764685478,13814.191617789991,-34.5034474799977,52994.36839632001 2025-12-02,14:24:40.000,336,11165136,108125,0,1764685479,13814.225299339996,-34.55279139000049,52994.34743496001 2025-12-02,14:24:41.000,336,11165134,108205,0,1764685480,13814.258980890001,-34.55279139000049,52994.35442208 2025-12-02,14:24:42.000,336,11165159,108285,0,1764685481,13814.299398750001,-34.60213529999601,52994.34044784 2025-12-02,14:24:43.000,336,11165121,108485,0,1764685482,13814.292662439992,-34.59508616999665,52994.34743496001 2025-12-02,14:24:44.000,336,11165125,107925,0,1764685483,13814.319607680001,-34.63738095000008,52994.291538 2025-12-02,14:24:45.000,336,11165079,108085,0,1764685484,13814.386970779997,-34.658528339998156,52994.3614092 2025-12-02,14:24:46.000,336,11165082,108125,0,1764685485,13814.434124949992,-34.69377399000223,52994.375383440005 2025-12-02,14:24:47.000,336,11165131,108205,0,1764685486,13814.488015429997,-34.729019639999024,52994.38237056 2025-12-02,14:24:48.000,336,11165140,108325,0,1764685487,13814.481279120002,-34.79246181000053,52994.375383440005 2025-12-02,14:24:49.000,336,11165134,108005,0,1764685488,13814.494751739992,-34.81360919999861,52994.34044784 2025-12-02,14:24:50.000,336,11165120,107885,0,1764685489,13814.501488050002,-34.81360919999861,52994.326473600006 2025-12-02,14:24:51.000,336,11165128,108245,0,1764685490,13814.481279120002,-34.87705137000012,52994.36839632001 2025-12-02,14:24:52.000,336,11165107,107925,0,1764685491,13814.508224359997,-34.91229701999691,52994.34743496001 2025-12-02,14:24:53.000,336,11165126,108165,0,1764685492,13814.494751739992,-34.93344441000227,52994.277563760006 2025-12-02,14:24:54.000,336,11165132,108205,0,1764685493,13814.494751739992,-34.954591800000344,52994.34044784 2025-12-02,14:24:55.000,336,11165136,108125,0,1764685494,13814.427388639997,-34.9616409299997,52994.36839632001 2025-12-02,14:24:56.000,336,11165049,108325,0,1764685495,13814.373498159992,-34.98983744999714,52994.29852512001 2025-12-02,14:24:57.000,336,11165071,108005,0,1764685496,13814.312871369992,-35.00393570999586,52994.31249936 2025-12-02,14:24:58.000,336,11165096,108125,0,1764685497,13814.245508269996,-34.96869005999906,52994.291538 2025-12-02,14:24:59.000,336,11165090,107965,0,1764685498,13814.258980890001,-34.9616409299997,52994.34044784 2025-12-02,14:25:00.000,336,11165140,107925,0,1764685499,13814.225299339996,-34.947542670000985,52994.31249936 2025-12-02,14:25:01.000,336,11165091,108005,0,1764685500,13814.218563030001,426.6647353799999,52994.29852512001 2025-12-02,14:25:02.000,336,11165131,108445,0,1764685501,13814.218563030001,-34.81360919999861,52994.31249936 2025-12-02,14:25:03.000,336,11165091,108045,0,1764685502,13814.205090409996,-34.79246181000053,52994.41730616001 2025-12-02,14:25:04.000,336,11165076,108205,0,1764685503,13814.205090409996,-34.77131441999518,52994.375383440005 2025-12-02,14:25:05.000,336,11165080,108205,0,1764685504,13814.279189820001,-34.714921380000305,52994.35442208 2025-12-02,14:25:06.000,336,11165045,108125,0,1764685505,13814.319607680001,-34.64443007999944,52994.4312804 2025-12-02,14:25:07.000,336,11165089,108125,0,1764685506,13814.353289229992,-34.58803703999729,52994.45922888 2025-12-02,14:25:08.000,336,11165060,108085,0,1764685507,13814.440861260002,-34.538693130001775,52994.5011516 2025-12-02,14:25:09.000,336,11165100,108205,0,1764685508,13814.508224359997,-34.51049660999706,52994.473203120004 2025-12-02,14:25:10.000,336,11165123,108085,0,1764685509,13814.541905910002,-34.45410357000219,52994.56403568001 2025-12-02,14:25:11.000,336,11165093,108045,0,1764685510,13814.616005319993,-34.39066140000068,52994.59897128 2025-12-02,14:25:12.000,336,11165055,107605,0,1764685511,13814.683368419988,-34.34131748999789,52994.59897128 2025-12-02,14:25:13.000,336,11165056,108285,0,1764685512,13814.696841039993,-34.32721922999917,52994.661855360006 2025-12-02,14:25:14.000,336,11165097,107965,0,1764685513,13814.717049969993,-34.27787531999638,52994.60595840001 2025-12-02,14:25:15.000,336,11165087,108245,0,1764685514,13814.730522589998,-34.263777059997665,52994.661855360006 2025-12-02,14:25:17.000,336,11165062,108405,0,1764685516,13814.669895799998,-34.1932857599968,52994.640894000004 2025-12-02,14:25:18.000,336,11165086,108325,0,1764685517,13814.656423179993,-34.136892720001924,52994.70377808001 2025-12-02,14:25:19.000,336,11165098,108205,0,1764685518,13814.636214249993,-34.11574532999657,52994.80159776001 2025-12-02,14:25:20.000,336,11165019,108125,0,1764685519,13814.629477939998,-34.080499679999775,52994.76666216 2025-12-02,14:25:21.000,336,11165069,108005,0,1764685520,13814.602532700002,-34.024106639997626,52994.82255912001 2025-12-02,14:25:22.000,336,11165104,108165,0,1764685521,13814.575587459993,-34.00295924999955,52994.80159776001 2025-12-02,14:25:23.000,336,11165080,107965,0,1764685522,13814.562114840002,-33.95361533999676,52994.85050760001 2025-12-02,14:25:24.000,336,11165140,108125,0,1764685523,13814.582323770002,-33.98181186000147,52994.829546240006 2025-12-02,14:25:25.000,336,11165069,108165,0,1764685524,13814.575587459993,-33.98886099000083,52994.83653336 2025-12-02,14:25:26.000,336,11165139,108325,0,1764685525,13814.548642219997,-33.95361533999676,52994.85749472 2025-12-02,14:25:27.000,336,11165093,108205,0,1764685526,13814.602532700002,-33.96066446999612,52994.829546240006 2025-12-02,14:25:28.000,336,11165133,108005,0,1764685527,13814.595796389993,-33.9465662099974,52994.84352048 2025-12-02,14:25:29.000,336,11165139,108005,0,1764685528,13814.629477939998,-33.98181186000147,52994.878456080005 2025-12-02,14:25:30.000,336,11165039,108165,0,1764685529,13814.690104729998,-33.96771359999548,52994.89243032 2025-12-02,14:25:31.000,336,11165039,107965,0,1764685530,13814.743995209988,-34.038204899996344,52994.85749472 2025-12-02,14:25:32.000,336,11165069,108205,0,1764685531,13814.791149379998,-34.06640142000106,52994.87146896001 2025-12-02,14:25:33.000,336,11165123,107965,0,1764685532,13814.824830929989,-34.038204899996344,52994.89243032 2025-12-02,14:25:34.000,336,11165148,108045,0,1764685533,13814.831567239999,-34.11574532999657,52994.91339168 2025-12-02,14:25:35.000,336,11165068,107965,0,1764685534,13814.885457719989,-34.12984358999529,52994.91339168 2025-12-02,14:25:36.000,336,11165124,108165,0,1764685535,13814.885457719989,-34.18623662999744,52994.927365920004 2025-12-02,14:25:37.000,336,11165070,107885,0,1764685536,13814.959557129994,-34.21443315000215,52994.927365920004 2025-12-02,14:25:38.000,336,11165084,108205,0,1764685537,13814.97302975,-34.22148228000151,52994.94134016001 2025-12-02,14:25:39.000,336,11165144,108085,0,1764685538,13814.979766059994,-34.22853141000087,52994.92037880001 2025-12-02,14:25:40.000,336,11165094,108205,0,1764685539,13814.90566664999,-34.256727929998306,52995.03217272 2025-12-02,14:25:41.000,336,11165144,108205,0,1764685540,13814.90566664999,-34.256727929998306,52994.99025000001 2025-12-02,14:25:42.000,336,11165147,107845,0,1764685541,13814.858512479994,-34.256727929998306,52994.96928864001 2025-12-02,14:25:43.000,336,11165158,108325,0,1764685542,13814.797885689994,-34.270826189997024,52995.01819848001 2025-12-02,14:25:44.000,336,11165158,108005,0,1764685543,13814.784413069989,-34.256727929998306,52995.03217272 2025-12-02,14:25:45.000,336,11165122,108085,0,1764685544,13814.663159489988,-34.263777059997665,52994.98326288 2025-12-02,14:25:46.000,336,11165077,108245,0,1764685545,13814.589060079998,-34.22853141000087,52994.99025000001 2025-12-02,14:25:47.000,336,11165129,107805,0,1764685546,13814.508224359997,-34.207384019995516,52995.0251856 2025-12-02,14:25:48.000,336,11165067,108205,0,1764685547,13814.440861260002,-34.18623662999744,52995.05313408 2025-12-02,14:25:49.000,336,11165094,108165,0,1764685548,13814.360025540002,-34.17918749999808,52995.01121136 2025-12-02,14:25:50.000,336,11165158,107965,0,1764685549,13814.272453509991,-34.15099098000064,52995.0251856 2025-12-02,14:25:51.000,336,11165177,107965,0,1764685550,13814.252244579991,-34.12279445999593,52995.00422424 2025-12-02,14:25:52.000,336,11165130,108205,0,1764685551,13814.1983541,-34.10164706999785,52995.046146960005 2025-12-02,14:25:53.000,336,11165076,108045,0,1764685552,13814.13099099999,-34.09459793999849,52995.0251856 2025-12-02,14:25:54.000,336,11165099,107965,0,1764685553,13814.104045759996,-34.06640142000106,52995.0251856 2025-12-02,14:25:55.000,336,11165088,107925,0,1764685554,13814.104045759996,-34.031155769996985,52994.96230152 2025-12-02,14:25:56.000,336,11165067,108085,0,1764685555,13814.09057313999,-34.01000837999891,52995.01121136 2025-12-02,14:25:57.000,336,11165174,108205,0,1764685556,13814.104045759996,-33.98181186000147,52994.96928864001 2025-12-02,14:25:58.000,336,11165100,107965,0,1764685557,13814.09057313999,-33.97476273000211,52994.98326288 2025-12-02,14:25:59.000,336,11165081,108045,0,1764685558,13814.151199929991,-33.96771359999548,52994.976275760004 2025-12-02,14:26:00.000,336,11165057,108165,0,1764685559,13814.205090409996,-33.98181186000147,52994.976275760004 2025-12-02,14:26:01.000,336,11165065,108125,0,1764685560,13814.238771960001,-33.98181186000147,52995.01819848001 2025-12-02,14:26:02.000,336,11165075,108085,0,1764685561,13814.299398750001,-33.98886099000083,52994.9553144 2025-12-02,14:26:03.000,336,11165138,108165,0,1764685562,13814.353289229992,-34.024106639997626,52994.98326288 2025-12-02,14:26:04.000,336,11165170,108325,0,1764685563,13814.380234470002,-34.01000837999891,52994.96230152 2025-12-02,14:26:05.000,336,11165163,108245,0,1764685564,13814.380234470002,-34.01705750999827,52994.976275760004 2025-12-02,14:26:06.000,336,11165098,108125,0,1764685565,13814.413916019992,-34.01705750999827,52994.9553144 2025-12-02,14:26:07.000,336,11165061,108125,0,1764685566,13814.434124949992,-34.024106639997626,52994.99025000001 2025-12-02,14:26:08.000,336,11165043,108125,0,1764685567,13814.380234470002,-34.024106639997626,52995.03915984001 2025-12-02,14:26:09.000,336,11165067,108325,0,1764685568,13814.346552919997,-34.01705750999827,52995.01819848001 2025-12-02,14:26:10.000,336,11165127,108245,0,1764685569,13814.353289229992,-34.00295924999955,52995.03915984001 2025-12-02,14:26:11.000,336,11165153,108125,0,1764685570,13814.360025540002,-33.99591012000019,52995.00422424 2025-12-02,14:26:12.000,336,11165145,107965,0,1764685571,13814.380234470002,-33.98181186000147,52995.0251856 2025-12-02,14:26:13.000,336,11165087,108045,0,1764685572,13814.380234470002,-34.01000837999891,52995.03915984001 2025-12-02,14:26:14.000,336,11165099,108365,0,1764685573,13814.373498159992,-34.024106639997626,52995.07409544 2025-12-02,14:26:15.000,336,11165103,108245,0,1764685574,13814.386970779997,-33.99591012000019,52995.116018160006 2025-12-02,14:26:16.000,336,11165123,107885,0,1764685575,13814.393707089992,-34.00295924999955,52995.10903104001 2025-12-02,14:26:17.000,336,11165167,108405,0,1764685576,13814.420652330002,-33.93951707999804,52995.15095376 2025-12-02,14:26:18.000,336,11165202,108205,0,1764685577,13814.434124949992,-33.92541881999932,52995.13697952001 2025-12-02,14:26:19.000,336,11165089,108165,0,1764685578,13814.467806499997,-33.897222300001886,52995.1299924 2025-12-02,14:26:20.000,336,11165106,107965,0,1764685579,13814.541905910002,-33.87607490999653,52995.213837840005 2025-12-02,14:26:21.000,336,11165049,108205,0,1764685580,13814.622741630003,-33.89017316999525,52995.213837840005 2025-12-02,14:26:22.000,336,11165099,108125,0,1764685581,13814.683368419988,-33.84082925999974,52995.262747680004 2025-12-02,14:26:23.000,336,11165088,107925,0,1764685582,13814.764204139989,-33.82673100000102,52995.213837840005 2025-12-02,14:26:24.000,336,11165152,108125,0,1764685583,13814.865248789989,-33.77033795999887,52995.262747680004 2025-12-02,14:26:25.000,336,11165174,108325,0,1764685584,13814.92587557999,-33.74919057000079,52995.27672192001 2025-12-02,14:26:26.000,336,11165096,108205,0,1764685585,13815.00671129999,-33.71394491999672,52995.31864464 2025-12-02,14:26:27.000,336,11165182,108085,0,1764685586,13815.0740744,-33.70689578999736,52995.339606 2025-12-02,14:26:28.000,336,11165078,108445,0,1764685587,13815.141437499995,-33.65755188000185,52995.339606 2025-12-02,14:26:29.000,336,11165080,108165,0,1764685588,13815.19532798,-33.636404489996494,52995.430438560004 2025-12-02,14:26:30.000,336,11165110,108365,0,1764685589,13815.262691079995,-33.58001145000162,52995.40249008001 2025-12-02,14:26:31.000,336,11165099,108205,0,1764685590,13815.2761637,-33.53771666999819,52995.48633552 2025-12-02,14:26:32.000,336,11165056,108125,0,1764685591,13815.35699942,-33.495421890002035,52995.54223248001 2025-12-02,14:26:33.000,336,11165088,108125,0,1764685592,13815.383944659996,-33.46722536999732,52995.514284 2025-12-02,14:26:34.000,336,11165155,108085,0,1764685593,13815.437835140001,-33.43197972000053,52995.5841552 2025-12-02,14:26:35.000,336,11165167,107965,0,1764685594,13815.505198239996,-33.37558667999838,52995.57716808 2025-12-02,14:26:36.000,336,11165133,107965,0,1764685595,13815.538879790001,-33.31214450999687,52995.62607792 2025-12-02,14:26:37.000,336,11165143,108365,0,1764685596,13815.552352409992,-33.29804624999815,52995.70992336001 2025-12-02,14:26:38.000,336,11165172,108045,0,1764685597,13815.612979199992,-33.255751470002,52995.70293624 2025-12-02,14:26:39.000,336,11165054,108165,0,1764685598,13815.633188129992,-33.20640755999921,52995.74485896 2025-12-02,14:26:40.000,336,11165106,108005,0,1764685599,13815.653397059992,-33.171161909995135,52995.786781680006 2025-12-02,14:26:41.000,336,11165096,108245,0,1764685600,13815.639924440002,-33.08657234999555,52995.87062712 2025-12-02,14:26:42.000,336,11165132,108205,0,1764685601,13815.619715510002,-33.07952321999619,52995.884601360005 2025-12-02,14:26:43.000,336,11165082,108085,0,1764685602,13815.626451819997,-32.994933659996605,52995.91953696 2025-12-02,14:26:44.000,336,11165145,108085,0,1764685603,13815.586033959997,-32.96673713999917,52995.954472560006 2025-12-02,14:26:45.000,336,11165111,108165,0,1764685604,13815.599506580002,-32.92444235999574,52995.954472560006 2025-12-02,14:26:46.000,336,11165038,108125,0,1764685605,13815.612979199992,-32.88919670999894,52995.982421040004 2025-12-02,14:26:47.000,336,11165140,108125,0,1764685606,13815.545616099997,-32.861000190001505,52995.97543392001 2025-12-02,14:26:48.000,336,11165142,108285,0,1764685607,13815.518670860001,-32.804607149999356,52996.07325360001 2025-12-02,14:26:49.000,336,11165068,108005,0,1764685608,13815.464780379996,-32.77641063000192,52996.07325360001 2025-12-02,14:26:50.000,336,11165133,107965,0,1764685609,13815.410889899991,-32.74821410999721,52996.08722784 2025-12-02,14:26:51.000,336,11165075,108125,0,1764685610,13815.437835140001,-32.70591933000105,52996.122163440006 2025-12-02,14:26:52.000,336,11165057,108045,0,1764685611,13815.390680969991,-32.6847719399957,52996.052292240005 2025-12-02,14:26:53.000,336,11165148,108325,0,1764685612,13815.41762621,-32.642477159999544,52996.12915056 2025-12-02,14:26:54.000,336,11165172,108165,0,1764685613,13815.37720835,-32.67772280999634,52996.18504752 2025-12-02,14:26:55.000,336,11165074,108245,0,1764685614,13815.410889899991,-32.6495262899989,52996.150111920004 2025-12-02,14:26:56.000,336,11165102,108245,0,1764685615,13815.431098829991,-32.6495262899989,52996.12915056 2025-12-02,14:26:57.000,336,11165098,107925,0,1764685616,13815.458044070001,-32.621329770001466,52996.09421496001 2025-12-02,14:26:58.000,336,11165047,108285,0,1764685617,13815.471516689991,-32.60723150999547,52996.16408616001 2025-12-02,14:26:59.000,336,11165064,108165,0,1764685618,13815.437835140001,-32.56493672999932,52996.219983120005 2025-12-02,14:27:00.000,336,11165144,108045,0,1764685619,13815.518670860001,-32.57198585999868,52996.22697024 2025-12-02,14:27:01.000,336,11165069,108205,0,1764685620,13815.511934549992,-32.56493672999932,52996.19902176 2025-12-02,14:27:02.000,336,11165096,108125,0,1764685621,13815.538879790001,-32.55788759999996,52996.19203464001 2025-12-02,14:27:03.000,336,11165135,108285,0,1764685622,13815.532143479992,-32.50854368999717,52996.25491872 2025-12-02,14:27:04.000,336,11165116,108205,0,1764685623,13815.532143479992,-32.48034716999973,52996.289854320006 2025-12-02,14:27:05.000,336,11165120,108165,0,1764685624,13815.559088720001,-32.46624891000101,52996.28286720001 2025-12-02,14:27:06.000,336,11165123,108045,0,1764685625,13815.572561339992,-32.4380523899963,52996.317802800004 2025-12-02,14:27:07.000,336,11165126,107885,0,1764685626,13815.559088720001,-32.37461022000207,52996.27588008 2025-12-02,14:27:08.000,336,11165092,108245,0,1764685627,13815.579297650002,-32.367561089995434,52996.317802800004 2025-12-02,14:27:09.000,336,11165099,108285,0,1764685628,13815.599506580002,-32.31821717999992,52996.289854320006 2025-12-02,14:27:10.000,336,11165105,108325,0,1764685629,13815.612979199992,-32.3041189200012,52996.34575128 2025-12-02,14:27:11.000,336,11165064,108165,0,1764685630,13815.612979199992,-32.24067674999969,52996.317802800004 2025-12-02,14:27:12.000,336,11165080,108365,0,1764685631,13815.606242889997,-32.20543109999562,52996.35972552001 2025-12-02,14:27:13.000,336,11165074,108245,0,1764685632,13815.572561339992,-32.20543109999562,52996.30382856 2025-12-02,14:27:14.000,336,11165120,108165,0,1764685633,13815.579297650002,-32.14903806000075,52996.41562248 2025-12-02,14:27:15.000,336,11165076,108045,0,1764685634,13815.619715510002,-32.09969414999796,52996.35972552001 2025-12-02,14:27:16.000,336,11165108,107965,0,1764685635,13815.687078609997,-32.07149763000052,52996.36671264 2025-12-02,14:27:17.000,336,11165078,108165,0,1764685636,13815.680342300002,-32.04330110999581,52996.38068688001 2025-12-02,14:27:18.000,336,11165088,108205,0,1764685637,13815.707287539997,-32.057399370001804,52996.40863536001 2025-12-02,14:27:19.000,336,11165101,108325,0,1764685638,13815.734232779992,-32.03625197999645,52996.387674000005 2025-12-02,14:27:20.000,336,11165144,108165,0,1764685639,13815.781386950002,-32.008055459999014,52996.40164824 2025-12-02,14:27:21.000,336,11165137,108085,0,1764685640,13815.862222669988,-31.993957200000295,52996.41562248 2025-12-02,14:27:22.000,336,11165147,108045,0,1764685641,13815.909376839998,-32.02920284999709,52996.40863536001 2025-12-02,14:27:23.000,336,11165039,108205,0,1764685642,13815.970003629998,-32.057399370001804,52996.44357096 2025-12-02,14:27:24.000,336,11165110,108125,0,1764685643,13816.037366729994,-32.0926450199986,52996.45055808001 2025-12-02,14:27:25.000,336,11165107,108205,0,1764685644,13816.091257209999,-32.15608719000011,52996.4924808 2025-12-02,14:27:26.000,336,11165143,108125,0,1764685645,13816.12493875999,-32.184283709997544,52996.485493680004 2025-12-02,14:27:27.000,336,11165130,108285,0,1764685646,13816.20577447999,-32.233627620000334,52996.4924808 2025-12-02,14:27:28.000,336,11165060,108205,0,1764685647,13816.300082819995,-32.26887326999713,52996.52042928 2025-12-02,14:27:29.000,336,11165107,108125,0,1764685648,13816.340500679995,-32.3041189200012,52996.562352 2025-12-02,14:27:30.000,336,11165133,108205,0,1764685649,13816.360709609995,-32.360511959996074,52996.51344216 2025-12-02,14:27:31.000,336,11165166,108005,0,1764685650,13816.401127469995,-32.44510151999566,52996.54139064 2025-12-02,14:27:32.000,336,11165140,108005,0,1764685651,13816.44828163999,-32.49444542999845,52996.59728760001 2025-12-02,14:27:33.000,336,11165141,107925,0,1764685652,13816.522381049996,-32.529691079995246,52996.562352 2025-12-02,14:27:34.000,336,11165092,108365,0,1764685653,13816.569535219991,-32.60723150999547,52996.59030048 2025-12-02,14:27:35.000,336,11165125,108125,0,1764685654,13816.61668939,-32.60723150999547,52996.61126184 2025-12-02,14:27:36.000,336,11165091,108125,0,1764685655,13816.603216769996,-32.66362454999762,52996.61824896001 2025-12-02,14:27:37.000,336,11165086,108125,0,1764685656,13816.657107250001,-32.642477159999544,52996.625236080006 2025-12-02,14:27:38.000,336,11165063,108205,0,1764685657,13816.710997729992,-32.6495262899989,52996.7020944 2025-12-02,14:27:39.000,336,11165193,108285,0,1764685658,13816.751415589992,-32.691821070002334,52996.74401712001 2025-12-02,14:27:40.000,336,11165136,108285,0,1764685659,13816.717734040001,-32.67772280999634,52996.73004288 2025-12-02,14:27:41.000,336,11165164,108165,0,1764685660,13816.778360830001,-32.66362454999762,52996.73703 2025-12-02,14:27:42.000,336,11165154,108285,0,1764685661,13816.825514999997,-32.6495262899989,52996.674145920006 2025-12-02,14:27:43.000,336,11165120,108005,0,1764685662,13816.838987620002,-32.65657541999826,52996.76497848001 2025-12-02,14:27:44.000,336,11165072,108524,0,1764685663,13816.852460239992,-32.65657541999826,52996.771965600004 2025-12-02,14:27:45.000,336,11165057,108165,0,1764685664,13816.865932859997,-32.642477159999544,52996.82786256 2025-12-02,14:27:46.000,336,11165076,108245,0,1764685665,13816.973713819993,-32.593133249996754,52996.86279816001 2025-12-02,14:27:47.000,336,11165101,108165,0,1764685666,13817.000659060002,-32.50149455999781,52996.83484968001 2025-12-02,14:27:48.000,336,11165070,108085,0,1764685667,13817.081494779988,-32.50149455999781,52996.91869512 2025-12-02,14:27:49.000,336,11165080,108125,0,1764685668,13817.175803119993,-32.452150650002295,52996.91170800001 2025-12-02,14:27:50.000,336,11165077,108245,0,1764685669,13817.276847769994,-32.47329804000037,52996.93266936001 2025-12-02,14:27:51.000,336,11165127,108285,0,1764685670,13817.36441979999,429.1460291399999,52996.97459208 2025-12-02,14:27:52.000,336,11165115,108245,0,1764685671,13817.418310279994,-32.38165935000143,52997.04446328 2025-12-02,14:27:53.000,336,11165130,108045,0,1764685672,13817.48567337999,-32.367561089995434,52997.03747616 2025-12-02,14:27:54.000,336,11165071,108245,0,1764685673,13817.57324541,-32.38165935000143,52997.11433448 2025-12-02,14:27:55.000,336,11165114,108285,0,1764685674,13817.64734481999,-32.38165935000143,52997.12132160001 2025-12-02,14:27:56.000,336,11165172,108325,0,1764685675,13817.71470792,-32.360511959996074,52997.21914128001 2025-12-02,14:27:57.000,336,11165159,108005,0,1764685676,13817.73491685,-32.395757610000146,52997.177218560006 2025-12-02,14:27:58.000,336,11165077,108005,0,1764685677,13817.741653159996,-32.402806739999505,52997.23311552 2025-12-02,14:27:59.000,336,11165146,107725,0,1764685678,13817.76859839999,-32.46624891000101,52997.26805112001 2025-12-02,14:28:00.000,336,11165178,108125,0,1764685679,13817.681026369995,-32.452150650002295,52997.295999600006 2025-12-02,14:28:01.000,336,11165074,108085,0,1764685680,13817.681026369995,-32.44510151999566,52997.323948080004 2025-12-02,14:28:02.000,336,11165048,108325,0,1764685681,13817.60692695999,-32.47329804000037,52997.30997384 2025-12-02,14:28:03.000,336,11165184,107965,0,1764685682,13817.56650909999,-32.50149455999781,52997.37984504 2025-12-02,14:28:04.000,336,11165089,108085,0,1764685683,13817.478937069995,-32.529691079995246,52997.38683216001 2025-12-02,14:28:05.000,336,11165134,108285,0,1764685684,13817.45199183,-32.56493672999932,52997.36587080001 2025-12-02,14:28:06.000,336,11165161,108045,0,1764685685,13817.350947179999,-32.56493672999932,52997.40779352 2025-12-02,14:28:07.000,336,11165089,108085,0,1764685686,13817.297056699994,-32.54378934000124,52997.4008064 2025-12-02,14:28:08.000,336,11165165,108245,0,1764685687,13817.209484669998,-32.48739629999909,52997.442729120005 2025-12-02,14:28:09.000,336,11165123,108165,0,1764685688,13817.182539429989,-32.49444542999845,52997.344909440006 2025-12-02,14:28:10.000,336,11165115,108045,0,1764685689,13817.148857879998,-32.4380523899963,52997.442729120005 2025-12-02,14:28:11.000,336,11165076,108085,0,1764685690,13817.128648949998,-32.452150650002295,52997.37984504 2025-12-02,14:28:12.000,336,11165077,107965,0,1764685691,13817.128648949998,-32.43100325999694,52997.35189656 2025-12-02,14:28:13.000,336,11165108,108205,0,1764685692,13817.142121569988,-32.38165935000143,52997.41478064001 2025-12-02,14:28:14.000,336,11165109,108125,0,1764685693,13817.196012049993,-32.29002065999521,52997.42176776 2025-12-02,14:28:15.000,336,11165120,108045,0,1764685694,13817.209484669998,-32.27592239999649,52997.42875488 2025-12-02,14:28:16.000,336,11165111,107885,0,1764685695,13817.270111459999,-32.170185449998826,52997.40779352 2025-12-02,14:28:17.000,336,11165057,108125,0,1764685696,13817.297056699994,-32.170185449998826,52997.43574200001 2025-12-02,14:28:18.000,336,11165162,107965,0,1764685697,13817.36441979999,-32.06444850000116,52997.48465184001 2025-12-02,14:28:19.000,336,11165081,108125,0,1764685698,13817.42504658999,-32.02215371999773,52997.50561320001 2025-12-02,14:28:20.000,336,11165170,108205,0,1764685699,13817.46546444999,-31.937564159998146,52997.50561320001 2025-12-02,14:28:21.000,336,11165154,108045,0,1764685700,13817.499145999995,-31.90936764000071,52997.55452304001 2025-12-02,14:28:22.000,336,11165095,108245,0,1764685701,13817.53282755,-31.8459254699992,52997.58247152001 2025-12-02,14:28:23.000,336,11165181,108285,0,1764685702,13817.539563859995,-31.768385039998975,52997.5754844 2025-12-02,14:28:24.000,336,11165128,108165,0,1764685703,13817.519354929995,-31.789532429997053,52997.58247152001 2025-12-02,14:28:25.000,336,11165147,108045,0,1764685704,13817.519354929995,-31.754286780000257,52997.61740712 2025-12-02,14:28:26.000,336,11165146,108005,0,1764685705,13817.499145999995,-31.719041129996185,52997.61740712 2025-12-02,14:28:27.000,336,11165056,107885,0,1764685706,13817.48567337999,-31.69084460999875,52997.59644576 2025-12-02,14:28:28.000,336,11165143,107925,0,1764685707,13817.391365039999,-31.69084460999875,52997.61740712 2025-12-02,14:28:29.000,336,11165085,108165,0,1764685708,13817.36441979999,-31.662648090001312,52997.6453556 2025-12-02,14:28:30.000,336,11165137,107725,0,1764685709,13817.290320389999,-31.68379547999939,52997.680291200006 2025-12-02,14:28:31.000,336,11165127,108365,0,1764685710,13817.256638839994,429.9425808300002,52997.69426544 2025-12-02,14:28:32.000,336,11165142,108325,0,1764685711,13817.175803119993,-31.62035330999788,52997.680291200006 2025-12-02,14:28:33.000,336,11165122,108005,0,1764685712,13817.128648949998,-31.592156790000445,52997.70823968 2025-12-02,14:28:34.000,336,11165095,108165,0,1764685713,13817.115176329993,-31.563960269995732,52997.74317528 2025-12-02,14:28:35.000,336,11165152,107965,0,1764685714,13817.108440019998,-31.535763749998296,52997.7152268 2025-12-02,14:28:36.000,336,11165061,108165,0,1764685715,13817.088231089998,-31.51461636000022,52997.680291200006 2025-12-02,14:28:37.000,336,11165145,108125,0,1764685716,13817.094967399993,-31.486419839995506,52997.7152268 2025-12-02,14:28:38.000,336,11165149,108205,0,1764685717,13817.135385259993,-31.40887940999528,52997.70823968 2025-12-02,14:28:39.000,336,11165063,108165,0,1764685718,13817.162330499988,-31.366584629999124,52997.70125256001 2025-12-02,14:28:40.000,336,11165079,108325,0,1764685719,13817.229693599998,-31.338388110001688,52997.778110880005 2025-12-02,14:28:41.000,336,11165156,107965,0,1764685720,13817.276847769994,-31.23265115999675,52997.75714952 2025-12-02,14:28:42.000,336,11165054,108205,0,1764685721,13817.303793009989,430.4007742800022,52997.75714952 2025-12-02,14:28:43.000,336,11165101,108165,0,1764685722,13817.41157397,-31.126914209999086,52997.75016240001 2025-12-02,14:28:44.000,336,11165131,108325,0,1764685723,13817.48567337999,-31.09166856000229,52997.72221392001 2025-12-02,14:28:45.000,336,11165104,108325,0,1764685724,13817.57324541,-31.03527552000014,52997.847982080006 2025-12-02,14:28:46.000,336,11165066,108005,0,1764685725,13817.660817439995,-31.00002986999607,52997.847982080006 2025-12-02,14:28:47.000,336,11165032,107965,0,1764685726,13817.76859839999,-31.014128130002064,52997.81304648 2025-12-02,14:28:48.000,336,11165186,108325,0,1764685727,13817.822488879996,-31.00002986999607,52997.83400784 2025-12-02,14:28:49.000,336,11165147,108245,0,1764685728,13817.849434119991,-31.021177260001423,52997.847982080006 2025-12-02,14:28:50.000,336,11165079,108165,0,1764685729,13817.943742459996,-31.00707899999543,52997.86894344001 2025-12-02,14:28:51.000,336,11165086,108445,0,1764685730,13817.977424010001,-30.99298073999671,52997.9248404 2025-12-02,14:28:52.000,336,11165147,108205,0,1764685731,13818.058259730002,-31.028226390000782,52997.896891920005 2025-12-02,14:28:53.000,336,11165132,108045,0,1764685732,13818.105413899997,-31.021177260001423,52997.95278888 2025-12-02,14:28:54.000,336,11165135,108045,0,1764685733,13818.166040689997,-31.04937377999886,52997.91785328001 2025-12-02,14:28:55.000,336,11165097,108005,0,1764685734,13818.159304380002,-31.04937377999886,52997.97375024 2025-12-02,14:28:56.000,336,11165095,108045,0,1764685735,13818.240140100002,-31.09871769000165,52998.00868584001 2025-12-02,14:28:57.000,336,11165116,108285,0,1764685736,13818.219931170002,430.42897079999966,52998.0296472 2025-12-02,14:28:58.000,336,11165069,108125,0,1764685737,13818.240140100002,-31.183307250001235,52998.03663432001 2025-12-02,14:28:59.000,336,11165159,107965,0,1764685738,13818.240140100002,-31.239700289996108,52998.04362144 2025-12-02,14:29:00.000,336,11165115,108165,0,1764685739,13818.199722240002,-31.28199506999954,52998.08554416001 2025-12-02,14:29:01.000,336,11165085,107965,0,1764685740,13818.226667479998,-31.27494594000018,52998.015672960006 2025-12-02,14:29:02.000,336,11165081,108205,0,1764685741,13818.226667479998,-31.310191589996975,52998.0296472 2025-12-02,14:29:03.000,336,11165074,108045,0,1764685742,13818.112150209992,-31.310191589996975,52998.09253128 2025-12-02,14:29:04.000,336,11165091,107925,0,1764685743,13818.118886520002,-31.303142459997616,52998.07855704 2025-12-02,14:29:05.000,336,11165135,108125,0,1764685744,13818.051523419992,-31.352486370000406,52998.0995184 2025-12-02,14:29:06.000,336,11165176,108165,0,1764685745,13817.990896629992,-31.366584629999124,52998.0296472 2025-12-02,14:29:07.000,336,11165070,108285,0,1764685746,13817.957215080001,-31.380682889997843,52998.07855704 2025-12-02,14:29:08.000,336,11165134,108045,0,1764685747,13817.869643049991,-31.387732019997202,52998.05759568001 2025-12-02,14:29:09.000,336,11165158,107965,0,1764685748,13817.822488879996,-31.40183027999592,52998.05759568001 2025-12-02,14:29:10.000,336,11165054,108245,0,1764685749,13817.788807329991,-31.387732019997202,52998.0296472 2025-12-02,14:29:11.000,336,11165075,108165,0,1764685750,13817.75512578,-31.415928540001914,52998.05759568001 2025-12-02,14:29:12.000,336,11165136,108005,0,1764685751,13817.721444229996,-31.373633759998484,52998.015672960006 2025-12-02,14:29:13.000,336,11165152,108005,0,1764685752,13817.73491685,-31.359535499999765,52997.97375024 2025-12-02,14:29:14.000,336,11165170,107925,0,1764685753,13817.79554364,-31.324289849995694,52997.994711600004 2025-12-02,14:29:15.000,336,11165077,108125,0,1764685754,13817.761862089996,-31.289044199998898,52998.015672960006 2025-12-02,14:29:16.000,336,11165086,108485,0,1764685755,13817.842697809996,-31.345437240001047,52998.00868584001 2025-12-02,14:29:17.000,336,11165103,108125,0,1764685756,13817.883115669996,-31.338388110001688,52997.96676312001 2025-12-02,14:29:18.000,336,11165044,108045,0,1764685757,13818.011105559992,-31.359535499999765,52997.98772448001 2025-12-02,14:29:19.000,336,11165100,107965,0,1764685758,13818.125622829997,-31.345437240001047,52998.05759568001 2025-12-02,14:29:20.000,336,11165106,108045,0,1764685759,13818.260349030003,-31.317240719996335,52997.98772448001 2025-12-02,14:29:21.000,336,11165071,108205,0,1764685760,13818.374866299993,-31.33133898000233,52998.0296472 2025-12-02,14:29:22.000,336,11165170,108005,0,1764685761,13818.516328809994,-31.27494594000018,52998.00169872 2025-12-02,14:29:23.000,336,11165109,108205,0,1764685762,13818.64431869999,-31.310191589996975,52998.015672960006 2025-12-02,14:29:24.000,336,11165102,108285,0,1764685763,13818.76557227999,-31.324289849995694,52998.02266008 2025-12-02,14:29:25.000,336,11165182,108285,0,1764685764,13818.87335324,-31.253798550002102,52998.05759568001 2025-12-02,14:29:26.000,336,11165170,108165,0,1764685765,13818.98787050999,-31.183307250001235,52998.113492640005 2025-12-02,14:29:27.000,336,11165128,108285,0,1764685766,13819.088915159991,-31.16215985999588,52998.05060856 2025-12-02,14:29:28.000,336,11165138,108245,0,1764685767,13819.189959809992,-31.16215985999588,52998.12047976 2025-12-02,14:29:29.000,336,11165164,107965,0,1764685768,13819.223641359997,-31.084619429995655,52998.14842824 2025-12-02,14:29:30.000,336,11165142,108045,0,1764685769,13819.392049109993,-31.03527552000014,52998.232273680005 2025-12-02,14:29:31.000,336,11165123,108325,0,1764685770,13819.479621140003,-31.00707899999543,52998.15541536001 2025-12-02,14:29:32.000,336,11165158,108325,0,1764685771,13819.533511619993,-30.929538569995202,52998.2392608 2025-12-02,14:29:33.000,336,11165118,107805,0,1764685772,13819.573929479993,-30.85904727000161,52998.30214488001 2025-12-02,14:29:34.000,336,11165120,107885,0,1764685773,13819.688446749999,-30.8308507499969,52998.31611912 2025-12-02,14:29:35.000,336,11165096,108165,0,1764685774,13819.735600919994,-30.725113799999235,52998.38599032 2025-12-02,14:29:36.000,336,11165179,108125,0,1764685775,13819.776018779994,-30.64052423999965,52998.4139388 2025-12-02,14:29:37.000,336,11165123,108085,0,1764685776,13819.816436639994,-30.59118032999686,52998.46284864001 2025-12-02,14:29:38.000,336,11165074,108485,0,1764685777,13819.89053605,-30.548885550000705,52998.53970696001 2025-12-02,14:29:39.000,336,11165090,108205,0,1764685778,13819.957899149995,-30.47134512000048,52998.50477136 2025-12-02,14:29:40.000,336,11165108,108125,0,1764685779,13819.97137177,-30.443148599995766,52998.58861680001 2025-12-02,14:29:41.000,336,11165078,108205,0,1764685780,13820.06568010999,-30.344460779997462,52998.67246224 2025-12-02,14:29:42.000,336,11165162,107965,0,1764685781,13820.08588903999,-30.330362519998744,52998.71438496 2025-12-02,14:29:43.000,336,11165139,108005,0,1764685782,13820.13304321,-30.295116870001948,52998.77726904001 2025-12-02,14:29:44.000,336,11165161,108125,0,1764685783,13820.180197379996,-30.273969479996595,52998.77028192 2025-12-02,14:29:45.000,336,11165070,108325,0,1764685784,13820.17346107,-30.266920349997235,52998.86111448 2025-12-02,14:29:46.000,336,11165139,108205,0,1764685785,13820.200406309996,-30.273969479996595,52998.88906296 2025-12-02,14:29:47.000,336,11165110,108165,0,1764685786,13820.180197379996,-30.302166000001307,52998.88207584 2025-12-02,14:29:48.000,336,11165169,108245,0,1764685787,13820.200406309996,-30.323313389999385,52999.01483112001 2025-12-02,14:29:49.000,336,11165141,107965,0,1764685788,13820.180197379996,-30.379706430001534,52998.97989552 2025-12-02,14:29:50.000,336,11165079,108045,0,1764685789,13820.15325214,-30.393804690000252,52999.08470232 2025-12-02,14:29:51.000,336,11165173,108045,0,1764685790,13820.207142619991,-30.47134512000048,52999.08470232 2025-12-02,14:29:52.000,336,11165074,108325,0,1764685791,13820.19367,-30.499541639997915,52999.14059928001 2025-12-02,14:29:53.000,336,11165130,108165,0,1764685792,13820.139779519995,-30.548885550000705,52999.10566368 2025-12-02,14:29:54.000,336,11165164,107965,0,1764685793,13820.119570589995,-30.570032939998782,52999.168547760004 2025-12-02,14:29:55.000,336,11165084,107965,0,1764685794,13820.09262535,-30.619376850001572,52999.189509120006 2025-12-02,14:29:56.000,336,11165062,108085,0,1764685795,13820.02526224999,-30.62642598000093,52999.23143184001 2025-12-02,14:29:57.000,336,11165134,108645,0,1764685796,13819.98484438999,-30.675769889996445,52999.21047048001 2025-12-02,14:29:58.000,336,11165097,107965,0,1764685797,13819.937690219995,-30.675769889996445,52999.26636744 2025-12-02,14:29:59.000,336,11165096,107965,0,1764685798,13819.95116284,-30.682819019995804,52999.24540608 2025-12-02,14:30:00.000,336,11165139,107965,0,1764685799,13819.89053605,-30.689868149995164,52999.24540608 2025-12-02,14:30:01.000,336,11165154,108205,0,1764685800,13819.917481289995,-30.675769889996445,52999.19649624 2025-12-02,14:30:02.000,336,11165145,108165,0,1764685801,13819.897272359995,-30.661671629997727,52999.23143184001 2025-12-02,14:30:03.000,336,11165066,108045,0,1764685802,13819.84338187999,-30.675769889996445,52999.20348336 2025-12-02,14:30:04.000,336,11165065,108285,0,1764685803,13819.84338187999,-30.62642598000093,52999.16156064001 2025-12-02,14:30:05.000,336,11165150,108125,0,1764685804,13819.85011819,-30.59822945999622,52999.17553488 2025-12-02,14:30:06.000,336,11165190,107925,0,1764685805,13819.76254615999,-30.570032939998782,52999.168547760004 2025-12-02,14:30:07.000,336,11165082,108245,0,1764685806,13819.749073539999,-30.534787290001987,52999.08470232 2025-12-02,14:30:08.000,336,11165150,108325,0,1764685807,13819.722128299989,-30.520689029995992,52999.13361216001 2025-12-02,14:30:09.000,336,11165090,108165,0,1764685808,13819.674974129994,-30.513639899996633,52999.06374096001 2025-12-02,14:30:10.000,336,11165138,108005,0,1764685809,13819.648028889998,-30.534787290001987,52999.05675384 2025-12-02,14:30:11.000,336,11165029,108245,0,1764685810,13819.634556269993,-30.513639899996633,52999.04277960001 2025-12-02,14:30:12.000,336,11165105,108165,0,1764685811,13819.587402099998,-30.555934680000064,52999.03579248 2025-12-02,14:30:13.000,336,11165093,108205,0,1764685812,13819.600874719988,-30.541836420001346,52998.99386976001 2025-12-02,14:30:14.000,336,11165070,108245,0,1764685813,13819.553720549993,-30.562983809999423,52999.000856880004 2025-12-02,14:30:15.000,336,11165090,108125,0,1764685814,13819.499830069988,-30.541836420001346,52998.97290840001 2025-12-02,14:30:16.000,336,11165107,108165,0,1764685815,13819.459412210002,-30.562983809999423,52998.88207584 2025-12-02,14:30:17.000,336,11165077,108125,0,1764685816,13819.371840179992,-30.62642598000093,52998.91002432 2025-12-02,14:30:18.000,336,11165099,108245,0,1764685817,13819.351631249992,-30.62642598000093,52998.92399856001 2025-12-02,14:30:19.000,336,11165120,107845,0,1764685818,13819.338158630002,-30.668720759997086,52998.80521752001 2025-12-02,14:30:20.000,336,11165129,108125,0,1764685819,13819.311213389992,-30.746261189997313,52998.79823040001 2025-12-02,14:30:21.000,336,11165148,108085,0,1764685820,13819.250586599992,-30.795605100000103,52998.79124328 2025-12-02,14:30:22.000,336,11165164,108245,0,1764685821,13819.196696120001,-30.86609640000097,52998.72137208 2025-12-02,14:30:23.000,336,11165126,108205,0,1764685822,13819.216905050002,-30.922489439995843,52998.71438496 2025-12-02,14:30:24.000,336,11165120,108165,0,1764685823,13819.189959809992,-30.99298073999671,52998.6934236 2025-12-02,14:30:25.000,336,11165140,108125,0,1764685824,13819.136069330001,-31.03527552000014,52998.6934236 2025-12-02,14:30:26.000,336,11165089,108165,0,1764685825,13819.088915159991,-31.155110729996522,52998.72137208 2025-12-02,14:30:27.000,336,11165112,108245,0,1764685826,13819.05523361,-31.239700289996108,52998.686436480006 2025-12-02,14:30:28.000,336,11165045,108045,0,1764685827,13819.001343129996,-31.33133898000233,52998.65150088 2025-12-02,14:30:29.000,336,11165085,108285,0,1764685828,13818.92724371999,-31.40887940999528,52998.567655440005 2025-12-02,14:30:30.000,336,11165067,108125,0,1764685829,13818.92724371999,-31.49346897000214,52998.51175848001 2025-12-02,14:30:31.000,336,11165089,107965,0,1764685830,13818.84640799999,-31.535763749998296,52998.48381 2025-12-02,14:30:32.000,336,11165111,108125,0,1764685831,13818.82619906999,-31.62035330999788,52998.46983576001 2025-12-02,14:30:33.000,336,11165076,108165,0,1764685832,13818.76557227999,-31.68379547999939,52998.46284864001 2025-12-02,14:30:34.000,336,11165130,107965,0,1764685833,13818.75209966,-31.711991999996826,52998.42092592001 2025-12-02,14:30:35.000,336,11165130,108165,0,1764685834,13818.79251752,-31.68379547999939,52998.42791304 2025-12-02,14:30:36.000,336,11165127,108285,0,1764685835,13818.72515441999,-31.711991999996826,52998.40695168 2025-12-02,14:30:37.000,336,11165082,108325,0,1764685836,13818.758835969995,-31.726090259995544,52998.39297744001 2025-12-02,14:30:38.000,336,11165151,108165,0,1764685837,13818.76557227999,-31.711991999996826,52998.37201608001 2025-12-02,14:30:39.000,336,11165142,108165,0,1764685838,13818.839671689995,-31.704942869997467,52998.4139388 2025-12-02,14:30:40.000,336,11165073,107925,0,1764685839,13818.900298479995,-31.68379547999939,52998.32310624001 2025-12-02,14:30:41.000,336,11165146,108205,0,1764685840,13818.97439789,-31.648549829995318,52998.30214488001 2025-12-02,14:30:42.000,336,11165097,108165,0,1764685841,13819.075442540001,-31.64150069999596,52998.30214488001 2025-12-02,14:30:43.000,336,11165120,108285,0,1764685842,13819.122596709996,-31.599205919999804,52998.33708048 2025-12-02,14:30:44.000,336,11165062,108085,0,1764685843,13819.196696120001,-31.549862009997014,52998.33708048 2025-12-02,14:30:45.000,336,11165164,108005,0,1764685844,13819.264059219997,-31.51461636000022,52998.33708048 2025-12-02,14:30:46.000,336,11165091,108125,0,1764685845,13819.317949700002,430.10471082000004,52998.29515776001 2025-12-02,14:30:47.000,336,11165055,108205,0,1764685846,13819.344894939997,-31.422977670001274,52998.330093360004 2025-12-02,14:30:48.000,336,11165078,108125,0,1764685847,13819.365103869997,-31.380682889997843,52998.37201608001 2025-12-02,14:30:49.000,336,11165078,108205,0,1764685848,13819.385312799997,-31.310191589996975,52998.35804184 2025-12-02,14:30:50.000,336,11165180,108205,0,1764685849,13819.385312799997,-31.253798550002102,52998.3790032 2025-12-02,14:30:51.000,336,11165161,108205,0,1764685850,13819.378576490002,-31.22560202999739,52998.3790032 2025-12-02,14:30:52.000,336,11165162,108165,0,1764685851,13819.378576490002,-31.16215985999588,52998.39297744001 2025-12-02,14:30:53.000,336,11165098,108205,0,1764685852,13819.405521729997,-31.112815950000368,52998.38599032 2025-12-02,14:30:54.000,336,11165146,108365,0,1764685853,13819.371840179992,-31.084619429995655,52998.37201608001 2025-12-02,14:30:55.000,336,11165199,108325,0,1764685854,13819.331422319992,-31.03527552000014,52998.43490016 2025-12-02,14:30:56.000,336,11165177,108125,0,1764685855,13819.317949700002,-31.021177260001423,52998.45586152 2025-12-02,14:30:57.000,336,11165137,108005,0,1764685856,13819.270795529992,-31.014128130002064,52998.43490016 2025-12-02,14:30:58.000,336,11165160,108045,0,1764685857,13819.291004459992,-30.978882479997992,52998.51175848001 2025-12-02,14:30:59.000,336,11165095,108245,0,1764685858,13819.223641359997,-30.971833349998633,52998.518745600006 2025-12-02,14:31:00.000,336,11165097,108365,0,1764685859,13819.183223499997,-31.00002986999607,52998.497784240004 2025-12-02,14:31:01.000,336,11165046,108405,0,1764685860,13819.176487190001,-31.021177260001423,52998.52573272 2025-12-02,14:31:02.000,336,11165096,108405,0,1764685861,13819.203432429997,-31.028226390000782,52998.51175848001 2025-12-02,14:31:03.000,336,11165169,107885,0,1764685862,13819.156278260001,-31.021177260001423,52998.50477136 2025-12-02,14:31:04.000,336,11165102,108125,0,1764685863,13819.149541949992,-31.05642290999822,52998.58861680001 2025-12-02,14:31:05.000,336,11165088,108325,0,1764685864,13819.082178849996,-31.119865079999727,52998.567655440005 2025-12-02,14:31:06.000,336,11165143,108285,0,1764685865,13819.082178849996,-31.16215985999588,52998.56066832001 2025-12-02,14:31:07.000,336,11165124,108205,0,1764685866,13819.109124089991,-31.190356380000594,52998.518745600006 2025-12-02,14:31:08.000,336,11165159,108085,0,1764685867,13819.129333019991,430.33028298000136,52998.54669408 2025-12-02,14:31:09.000,336,11165127,107885,0,1764685868,13819.122596709996,-31.317240719996335,52998.53970696001 2025-12-02,14:31:10.000,336,11165161,108205,0,1764685869,13819.203432429997,-31.359535499999765,52998.5536812 2025-12-02,14:31:11.000,336,11165170,108245,0,1764685870,13819.203432429997,-31.40183027999592,52998.52573272 2025-12-02,14:31:12.000,336,11165137,108285,0,1764685871,13819.257322910002,-31.415928540001914,52998.54669408 2025-12-02,14:31:13.000,336,11165069,108285,0,1764685872,13819.304477079997,-31.44412505999935,52998.51175848001 2025-12-02,14:31:14.000,336,11165125,108165,0,1764685873,13819.351631249992,-31.46527244999743,52998.51175848001 2025-12-02,14:31:15.000,336,11165158,108165,0,1764685874,13819.371840179992,-31.51461636000022,52998.497784240004 2025-12-02,14:31:16.000,336,11165176,108325,0,1764685875,13819.398785420002,-31.528714619998937,52998.497784240004 2025-12-02,14:31:17.000,336,11165153,108325,0,1764685876,13819.439203280002,-31.585107660001086,52998.518745600006 2025-12-02,14:31:18.000,336,11165046,108045,0,1764685877,13819.459412210002,-31.6344515699966,52998.46983576001 2025-12-02,14:31:19.000,336,11165088,108325,0,1764685878,13819.459412210002,-31.68379547999939,52998.49079712001 2025-12-02,14:31:20.000,336,11165069,107965,0,1764685879,13819.459412210002,-31.754286780000257,52998.46983576001 2025-12-02,14:31:21.000,336,11165124,108285,0,1764685880,13819.425730659997,-31.824778080001124,52998.40695168 2025-12-02,14:31:22.000,336,11165103,108045,0,1764685881,13819.311213389992,-31.881171119995997,52998.36502896 2025-12-02,14:31:23.000,336,11165138,108045,0,1764685882,13819.237113980002,-32.01510458999837,52998.37201608001 2025-12-02,14:31:24.000,336,11165082,108125,0,1764685883,13819.136069330001,-32.127890669995395,52998.32310624001 2025-12-02,14:31:25.000,336,11165131,108045,0,1764685884,13819.028288369991,-32.170185449998826,52998.33708048 2025-12-02,14:31:26.000,336,11165062,108365,0,1764685885,13818.86661692999,-32.3041189200012,52998.30214488001 2025-12-02,14:31:27.000,336,11165058,108005,0,1764685886,13818.69147287,-32.395757610000146,52998.19035096 2025-12-02,14:31:28.000,336,11165132,108405,0,1764685887,13818.556746669994,-32.51559281999653,52998.21829944 2025-12-02,14:31:29.000,336,11165118,108085,0,1764685888,13818.401811539989,-32.65657541999826,52998.13445400001 2025-12-02,14:31:30.000,336,11165018,108165,0,1764685889,13818.186249619997,-32.77641063000192,52998.015672960006 2025-12-02,14:31:31.000,336,11165040,108205,0,1764685890,13818.038050800002,-32.82575453999743,52997.95977600001 2025-12-02,14:31:32.000,336,11165078,108165,0,1764685891,13817.862906739996,-32.8962458399983,52997.91785328001 2025-12-02,14:31:33.000,336,11165056,108045,0,1764685892,13817.701235299995,-32.93854062000173,52997.82003360001 2025-12-02,14:31:34.000,336,11165090,108085,0,1764685893,13817.56650909999,-33.00903191999532,52997.82003360001 2025-12-02,14:31:35.000,336,11165049,108125,0,1764685894,13817.4317829,-33.00903191999532,52997.75714952 2025-12-02,14:31:36.000,336,11165112,108005,0,1764685895,13817.276847769994,-33.00903191999532,52997.65234272001 2025-12-02,14:31:37.000,336,11165118,108045,0,1764685896,13817.162330499988,-33.01608105000196,52997.56849728 2025-12-02,14:31:38.000,336,11165170,108205,0,1764685897,13817.088231089998,-32.93854062000173,52997.50561320001 2025-12-02,14:31:39.000,336,11165134,108205,0,1764685898,13817.027604299998,-32.91739322999638,52997.45670336001 2025-12-02,14:31:40.000,336,11165147,108325,0,1764685899,13816.946768579997,-32.84690192999551,52997.41478064001 2025-12-02,14:31:41.000,336,11165048,108245,0,1764685900,13816.872669169992,-32.79755802,52997.323948080004 2025-12-02,14:31:42.000,336,11165077,108165,0,1764685901,13816.919823340002,-32.72001758999977,52997.28901248001 2025-12-02,14:31:43.000,336,11165141,108205,0,1764685902,13816.913087029992,-32.65657541999826,52997.24010264 2025-12-02,14:31:44.000,336,11165067,108165,0,1764685903,13816.940032270002,-32.52264194999589,52997.19817992001 2025-12-02,14:31:45.000,336,11165096,108205,0,1764685904,13816.913087029992,-32.42395412999758,52997.18420568 2025-12-02,14:31:46.000,336,11165064,108165,0,1764685905,13816.980450130002,-32.3041189200012,52997.18420568 2025-12-02,14:31:47.000,336,11165121,108325,0,1764685906,13816.993922749993,-32.219529360001616,52997.12132160001 2025-12-02,14:31:48.000,336,11165168,108165,0,1764685907,13817.041076920003,-32.13493980000203,52997.10036024001 2025-12-02,14:31:49.000,336,11165084,107965,0,1764685908,13817.088231089998,-32.03625197999645,52997.107347360004 2025-12-02,14:31:50.000,336,11165056,108325,0,1764685909,13817.094967399993,-31.90936764000071,52997.07241176 2025-12-02,14:31:51.000,336,11165041,108165,0,1764685910,13817.142121569988,-31.831827210000483,52997.11433448 2025-12-02,14:31:52.000,336,11165099,107965,0,1764685911,13817.256638839994,-31.711991999996826,52997.07939888001 2025-12-02,14:31:53.000,336,11165088,107965,0,1764685912,13817.371156109999,-31.613304179998522,52997.06542464 2025-12-02,14:31:54.000,336,11165138,108045,0,1764685913,13817.45199183,-31.5005181000015,52997.12132160001 2025-12-02,14:31:55.000,336,11165118,108085,0,1764685914,13817.50588230999,-31.415928540001914,52997.086386 2025-12-02,14:31:56.000,336,11165126,108125,0,1764685915,13817.559772789995,-31.338388110001688,52997.11433448 2025-12-02,14:31:57.000,336,11165142,107965,0,1764685916,13817.660817439995,-31.22560202999739,52997.13529584 2025-12-02,14:31:58.000,336,11165137,108285,0,1764685917,13817.70797160999,-31.133963339998445,52997.11433448 2025-12-02,14:31:59.000,336,11165029,107965,0,1764685918,13817.79554364,-31.05642290999822,52997.156257200004 2025-12-02,14:32:00.000,336,11165136,108245,0,1764685919,13817.842697809996,-30.971833349998633,52997.156257200004 2025-12-02,14:32:01.000,336,11165060,108325,0,1764685920,13817.869643049991,-30.880194659999688,52997.14927008001 2025-12-02,14:32:02.000,336,11165137,108045,0,1764685921,13817.903324599996,-30.85199814000225,52997.177218560006 2025-12-02,14:32:03.000,336,11165109,108125,0,1764685922,13817.923533529996,-30.76740857999539,52997.177218560006 2025-12-02,14:32:04.000,336,11165115,108365,0,1764685923,13818.011105559992,-30.703966410001158,52997.177218560006 2025-12-02,14:32:05.000,336,11165136,108165,0,1764685924,13818.038050800002,-30.661671629997727,52997.19817992001 2025-12-02,14:32:06.000,336,11165052,108165,0,1764685925,13818.112150209992,-30.619376850001572,52997.28901248001 2025-12-02,14:32:07.000,336,11165064,107805,0,1764685926,13818.118886520002,-30.548885550000705,52997.24708976001 2025-12-02,14:32:08.000,336,11165054,108005,0,1764685927,13818.186249619997,-30.520689029995992,52997.26805112001 2025-12-02,14:32:09.000,336,11165155,108205,0,1764685928,13818.280557959988,-30.534787290001987,52997.31696096001 2025-12-02,14:32:10.000,336,11165104,108245,0,1764685929,13818.287294269998,-30.478394249999837,52997.295999600006 2025-12-02,14:32:11.000,336,11165143,108165,0,1764685930,13818.381602609988,-30.443148599995766,52997.295999600006 2025-12-02,14:32:12.000,336,11165130,108165,0,1764685931,13818.482647259989,-30.47134512000048,52997.344909440006 2025-12-02,14:32:13.000,336,11165111,108325,0,1764685932,13818.617373459994,-30.42200120999769,52997.40779352 2025-12-02,14:32:14.000,336,11165130,107925,0,1764685933,13818.718418109995,-30.47134512000048,52997.42875488 2025-12-02,14:32:15.000,336,11165119,108325,0,1764685934,13818.839671689995,-30.45724686000176,52997.40779352 2025-12-02,14:32:16.000,336,11165048,107965,0,1764685935,13818.981134199996,-30.492492509998556,52997.4008064 2025-12-02,14:32:17.000,336,11165176,107965,0,1764685936,13819.03502468,-30.478394249999837,52997.44971624 2025-12-02,14:32:18.000,336,11165103,108045,0,1764685937,13819.115860400001,-30.450197729995125,52997.512600320006 2025-12-02,14:32:19.000,336,11165067,108005,0,1764685938,13819.230377669992,-30.513639899996633,52997.51958744 2025-12-02,14:32:20.000,336,11165062,108205,0,1764685939,13819.257322910002,-30.513639899996633,52997.5405488 2025-12-02,14:32:21.000,336,11165043,108125,0,1764685940,13819.297740770002,-30.59822945999622,52997.5754844 2025-12-02,14:32:22.000,336,11165075,108085,0,1764685941,13819.324686009997,-30.668720759997086,52997.58945864 2025-12-02,14:32:23.000,336,11165129,108245,0,1764685942,13819.365103869997,-30.703966410001158,52997.56849728 2025-12-02,14:32:24.000,336,11165155,107965,0,1764685943,13819.365103869997,-30.80970335999882,52997.58945864 2025-12-02,14:32:25.000,336,11165089,108125,0,1764685944,13819.324686009997,-30.929538569995202,52997.63836848 2025-12-02,14:32:26.000,336,11165114,107965,0,1764685945,13819.243850289997,-31.021177260001423,52997.65234272001 2025-12-02,14:32:27.000,336,11165089,108205,0,1764685946,13819.216905050002,-31.148061599997163,52997.631381360006 2025-12-02,14:32:28.000,336,11165134,108565,0,1764685947,13819.163014569996,-31.253798550002102,52997.6453556 2025-12-02,14:32:29.000,336,11165142,108045,0,1764685948,13819.041760989996,-31.422977670001274,52997.60343288001 2025-12-02,14:32:30.000,336,11165085,108125,0,1764685949,13818.940716339996,-31.542812879997655,52997.59644576 2025-12-02,14:32:31.000,336,11165068,108485,0,1764685950,13818.84640799999,-31.697893739998108,52997.59644576 2025-12-02,14:32:32.000,336,11165098,108045,0,1764685951,13818.78578120999,-31.831827210000483,52997.51958744 2025-12-02,14:32:33.000,336,11165066,108245,0,1764685952,13818.65105501,-31.986908070000936,52997.48465184001 2025-12-02,14:32:34.000,336,11165080,108045,0,1764685953,13818.536537739994,-32.09969414999796,52997.44971624 2025-12-02,14:32:35.000,336,11165043,108125,0,1764685954,13818.415284159993,-32.24067674999969,52997.40779352 2025-12-02,14:32:36.000,336,11165075,108165,0,1764685955,13818.320975819988,-32.346413699997356,52997.35189656 2025-12-02,14:32:37.000,336,11165101,108085,0,1764685956,13818.246876409998,-32.459199780001654,52997.25407688 2025-12-02,14:32:38.000,336,11165170,108245,0,1764685957,13818.139095450002,-32.53674021000188,52997.24010264 2025-12-02,14:32:39.000,336,11165127,108285,0,1764685958,13818.051523419992,-32.621329770001466,52997.1911928 2025-12-02,14:32:40.000,336,11165108,108325,0,1764685959,13817.970687699992,-32.6847719399957,52997.128308720006 2025-12-02,14:32:41.000,336,11165132,108045,0,1764685960,13817.876379360001,-32.762312369995925,52997.04446328 2025-12-02,14:32:42.000,336,11165125,108245,0,1764685961,13817.829225189991,-32.804607149999356,52997.03048904001 2025-12-02,14:32:43.000,336,11165079,108045,0,1764685962,13817.70797160999,-32.83280366999679,52996.96760496 2025-12-02,14:32:44.000,336,11165048,108165,0,1764685963,13817.62713588999,-32.90329496999766,52996.91170800001 2025-12-02,14:32:45.000,336,11165018,108165,0,1764685964,13817.53282755,-32.91034409999702,52996.820875440004 2025-12-02,14:32:46.000,336,11165073,108045,0,1764685965,13817.478937069995,-32.93854062000173,52996.78593984001 2025-12-02,14:32:47.000,336,11165112,108045,0,1764685966,13817.438519209994,-32.8962458399983,52996.78593984001 2025-12-02,14:32:48.000,336,11165041,108165,0,1764685967,13817.36441979999,-32.88919670999894,52996.66715880001 2025-12-02,14:32:49.000,336,11165067,108325,0,1764685968,13817.32400193999,-32.91034409999702,52996.66715880001 2025-12-02,14:32:50.000,336,11165153,108085,0,1764685969,13817.34421086999,-32.861000190001505,52996.63921032 2025-12-02,14:32:51.000,336,11165135,108245,0,1764685970,13817.330738249999,-32.77641063000192,52996.562352 2025-12-02,14:32:52.000,336,11165107,108165,0,1764685971,13817.337474559994,-32.71296846000041,52996.562352 2025-12-02,14:32:53.000,336,11165140,108245,0,1764685972,13817.34421086999,-32.628378900000826,52996.53440352 2025-12-02,14:32:54.000,336,11165122,108405,0,1764685973,13817.377892419994,-32.51559281999653,52996.54837776001 2025-12-02,14:32:55.000,336,11165110,108325,0,1764685974,13817.438519209994,-32.409855869998864,52996.506455040006 2025-12-02,14:32:56.000,336,11165123,107965,0,1764685975,13817.52609123999,-32.29002065999521,52996.506455040006 2025-12-02,14:32:57.000,336,11165080,108285,0,1764685976,13817.57324541,-32.10674327999732,52996.54837776001 2025-12-02,14:32:58.000,336,11165053,108085,0,1764685977,13817.600190649995,-31.958711549996224,52996.555364880005 2025-12-02,14:32:59.000,336,11165085,108205,0,1764685978,13817.701235299995,-31.754286780000257,52996.59728760001 2025-12-02,14:33:00.000,336,11165100,108085,0,1764685979,13817.761862089996,-31.592156790000445,52996.61824896001 2025-12-02,14:33:01.000,336,11165087,107965,0,1764685980,13817.876379360001,-31.373633759998484,52996.59728760001 2025-12-02,14:33:02.000,336,11165107,108045,0,1764685981,13818.004369249997,-31.204454639999312,52996.625236080006 2025-12-02,14:33:03.000,336,11165105,108245,0,1764685982,13818.152568069992,-31.063472039997578,52996.73004288 2025-12-02,14:33:04.000,336,11165137,108325,0,1764685983,13818.213194859993,-30.887243789999047,52996.73004288 2025-12-02,14:33:05.000,336,11165091,108125,0,1764685984,13818.320975819988,-30.718064669999876,52996.792926960006 2025-12-02,14:33:06.000,336,11165133,107965,0,1764685985,13818.401811539989,-30.5841311999975,52996.79991408 2025-12-02,14:33:07.000,336,11165124,108125,0,1764685986,13818.550010359999,-30.429050339997048,52996.90472088 2025-12-02,14:33:08.000,336,11165123,108085,0,1764685987,13818.63084608,-30.273969479996595,52996.9466436 2025-12-02,14:33:09.000,336,11165163,108205,0,1764685988,13818.67126394,-30.203478179995727,52996.99555344 2025-12-02,14:33:10.000,336,11165028,107845,0,1764685989,13818.779044899995,-30.104790359997423,52997.058437520005 2025-12-02,14:33:11.000,336,11165113,108205,0,1764685990,13818.83293538,-30.041348189995915,52997.12132160001 2025-12-02,14:33:12.000,336,11165045,108365,0,1764685991,13818.84640799999,-29.9920042800004,52997.156257200004 2025-12-02,14:33:13.000,336,11165134,108205,0,1764685992,13818.920507409995,-29.977906020001683,52997.177218560006 2025-12-02,14:33:14.000,336,11165071,108125,0,1764685993,13818.92724371999,-29.970856890002324,52997.23311552 2025-12-02,14:33:15.000,336,11165061,107965,0,1764685994,13818.94745264999,-29.94970949999697,52997.28901248001 2025-12-02,14:33:16.000,336,11165094,108325,0,1764685995,13818.981134199996,-29.984955150001042,52997.37285792 2025-12-02,14:33:17.000,336,11165084,108125,0,1764685996,13818.99460682,-30.048397319995274,52997.40779352 2025-12-02,14:33:18.000,336,11165042,108285,0,1764685997,13818.98787050999,-30.069544710000628,52997.41478064001 2025-12-02,14:33:19.000,336,11165067,108325,0,1764685998,13818.99460682,-30.18233078999765,52997.42875488 2025-12-02,14:33:20.000,336,11165118,107805,0,1764685999,13818.97439789,-30.288067739995313,52997.491638960004 2025-12-02,14:33:21.000,336,11165124,108205,0,1764686000,13818.97439789,-30.40790294999897,52997.491638960004 2025-12-02,14:33:22.000,336,11165125,108165,0,1764686001,13818.93398003,-30.520689029995992,52997.51958744 2025-12-02,14:33:23.000,336,11165121,108205,0,1764686002,13818.920507409995,-30.63347511000029,52997.53356168001 2025-12-02,14:33:24.000,336,11165164,107805,0,1764686003,13818.87335324,-30.788555970000743,52997.45670336001 2025-12-02,14:33:25.000,336,11165166,108125,0,1764686004,13818.80599013999,-30.915440309996484,52997.51958744 2025-12-02,14:33:26.000,336,11165089,108125,0,1764686005,13818.74536334999,-31.05642290999822,52997.43574200001 2025-12-02,14:33:27.000,336,11165116,108085,0,1764686006,13818.66452762999,-31.21855289999803,52997.42875488 2025-12-02,14:33:28.000,336,11165057,108565,0,1764686007,13818.617373459994,-31.352486370000406,52997.344909440006 2025-12-02,14:33:29.000,336,11165116,107805,0,1764686008,13818.475910949994,-31.50756723000086,52997.323948080004 2025-12-02,14:33:30.000,336,11165133,108405,0,1764686009,13818.368129989998,-31.69084460999875,52997.26805112001 2025-12-02,14:33:31.000,336,11165064,107965,0,1764686010,13818.253612719993,-31.838876339999842,52997.19817992001 2025-12-02,14:33:32.000,336,11165131,108245,0,1764686011,13818.125622829997,-31.91641677000007,52997.156257200004 2025-12-02,14:33:33.000,336,11165076,108005,0,1764686012,13818.024578179997,-32.06444850000116,52997.14228296 2025-12-02,14:33:34.000,336,11165139,108365,0,1764686013,13817.916797220001,-32.15608719000011,52997.02350192 2025-12-02,14:33:35.000,336,11165111,108165,0,1764686014,13817.741653159996,-32.3041189200012,52997.009527680006 2025-12-02,14:33:36.000,336,11165091,108325,0,1764686015,13817.56650909999,-32.395757610000146,52996.90472088 2025-12-02,14:33:37.000,336,11165122,107805,0,1764686016,13817.438519209994,-32.5508384700006,52996.86279816001 2025-12-02,14:33:38.000,336,11165098,108165,0,1764686017,13817.317265629994,-32.65657541999826,52996.76497848001 2025-12-02,14:33:39.000,336,11165058,108005,0,1764686018,13817.155594189993,-32.762312369995925,52996.68113304 2025-12-02,14:33:40.000,336,11165069,108125,0,1764686019,13817.034340609993,-32.88214757999958,52996.57632624001 2025-12-02,14:33:41.000,336,11165092,108085,0,1764686020,13816.913087029992,-32.90329496999766,52996.49946792001 2025-12-02,14:33:42.000,336,11165078,108085,0,1764686021,13816.818778690002,-32.980835399997886,52996.436583840004 2025-12-02,14:33:43.000,336,11165159,108125,0,1764686022,13816.758151900001,-32.97378626999853,52996.37369976 2025-12-02,14:33:44.000,336,11165144,108125,0,1764686023,13816.663843559996,-32.980835399997886,52996.27588008 2025-12-02,14:33:45.000,336,11165139,108205,0,1764686024,13816.61668939,-32.994933659996605,52996.22697024 2025-12-02,14:33:46.000,336,11165141,108085,0,1764686025,13816.603216769996,-32.97378626999853,52996.171073280006 2025-12-02,14:33:47.000,336,11165127,108245,0,1764686026,13816.57627153,-32.95968800999981,52996.1081892 2025-12-02,14:33:48.000,336,11165134,108045,0,1764686027,13816.569535219991,-32.90329496999766,52996.06626648 2025-12-02,14:33:49.000,336,11165077,108165,0,1764686028,13816.609953079991,-32.804607149999356,52995.99639528001 2025-12-02,14:33:50.000,336,11165138,108325,0,1764686029,13816.650370939991,-32.73411584999849,52995.91953696 2025-12-02,14:33:51.000,336,11165048,108085,0,1764686030,13816.684052489996,-32.65657541999826,52995.91254984 2025-12-02,14:33:52.000,336,11165090,108045,0,1764686031,13816.731206659992,-32.54378934000124,52995.91254984 2025-12-02,14:33:53.000,336,11165129,107845,0,1764686032,13816.771624519992,-32.41690499999822,52995.884601360005 2025-12-02,14:33:54.000,336,11165067,108045,0,1764686033,13816.838987620002,-32.339364569998,52995.8985756 2025-12-02,14:33:55.000,336,11165159,108045,0,1764686034,13816.913087029992,-32.1913328399969,52995.94049832 2025-12-02,14:33:56.000,336,11165145,108125,0,1764686035,13817.014131679993,-32.07854675999988,52995.8985756 2025-12-02,14:33:57.000,336,11165126,108165,0,1764686036,13817.054549539993,-31.986908070000936,52995.933511200004 2025-12-02,14:33:58.000,336,11165115,107965,0,1764686037,13817.148857879998,-31.89526938000199,52995.92652408001 2025-12-02,14:33:59.000,336,11165135,108165,0,1764686038,13817.155594189993,-31.79658155999641,52995.91953696 2025-12-02,14:34:00.000,336,11165160,107965,0,1764686039,13817.169066809998,-31.697893739998108,52996.02434376001 2025-12-02,14:34:01.000,336,11165138,108005,0,1764686040,13817.290320389999,-31.613304179998522,52995.99639528001 2025-12-02,14:34:02.000,336,11165121,108325,0,1764686041,13817.337474559994,-31.5005181000015,52996.03133088 2025-12-02,14:34:03.000,336,11165069,108285,0,1764686042,13817.357683489994,-31.44412505999935,52996.06626648 2025-12-02,14:34:04.000,336,11165089,108245,0,1764686043,13817.4317829,-31.33133898000233,52996.08722784 2025-12-02,14:34:05.000,336,11165084,108325,0,1764686044,13817.45199183,-31.246749419995467,52996.13613768 2025-12-02,14:34:06.000,336,11165092,108045,0,1764686045,13817.49240969,-31.176258120001876,52996.1780604 2025-12-02,14:34:07.000,336,11165072,108045,0,1764686046,13817.519354929995,-31.10576682000101,52996.171073280006 2025-12-02,14:34:08.000,336,11165045,108125,0,1764686047,13817.59345434,-31.028226390000782,52996.22697024 2025-12-02,14:34:09.000,336,11165129,108245,0,1764686048,13817.65408113,-30.978882479997992,52996.219983120005 2025-12-02,14:34:10.000,336,11165123,107885,0,1764686049,13817.68776267999,-30.915440309996484,52996.20600888 2025-12-02,14:34:11.000,336,11165114,108045,0,1764686050,13817.761862089996,-30.894292919998406,52996.29684144 2025-12-02,14:34:12.000,336,11165144,108205,0,1764686051,13817.8359615,-30.887243789999047,52996.32478992 2025-12-02,14:34:13.000,336,11165149,108125,0,1764686052,13817.910060909991,-30.85904727000161,52996.37369976 2025-12-02,14:34:14.000,336,11165098,108125,0,1764686053,13817.957215080001,-30.837899879996257,52996.39466112 2025-12-02,14:34:15.000,336,11165070,108005,0,1764686054,13818.064996039997,-30.915440309996484,52996.44357096 2025-12-02,14:34:16.000,336,11165100,108125,0,1764686055,13818.118886520002,-30.908391179997125,52996.45055808001 2025-12-02,14:34:17.000,336,11165077,108125,0,1764686056,13818.179513310002,430.6968377400044,52996.52741640001 2025-12-02,14:34:18.000,336,11165104,108125,0,1764686057,13818.260349030003,-30.971833349998633,52996.52042928 2025-12-02,14:34:19.000,336,11165141,108245,0,1764686058,13818.381602609988,-31.00707899999543,52996.53440352 2025-12-02,14:34:20.000,336,11165126,108125,0,1764686059,13818.415284159993,-31.04937377999886,52996.47151944 2025-12-02,14:34:21.000,336,11165108,108005,0,1764686060,13818.475910949994,-31.133963339998445,52996.562352 2025-12-02,14:34:22.000,336,11165139,108165,0,1764686061,13818.516328809994,-31.190356380000594,52996.555364880005 2025-12-02,14:34:23.000,336,11165097,108165,0,1764686062,13818.482647259989,-31.253798550002102,52996.61824896001 2025-12-02,14:34:24.000,336,11165096,108205,0,1764686063,13818.54327404999,-31.289044199998898,52996.59728760001 2025-12-02,14:34:25.000,336,11165083,108165,0,1764686064,13818.54327404999,-31.366584629999124,52996.674145920006 2025-12-02,14:34:26.000,336,11165144,108285,0,1764686065,13818.523065119989,-31.40183027999592,52996.653184560004 2025-12-02,14:34:27.000,336,11165082,108485,0,1764686066,13818.523065119989,-31.45117418999871,52996.61824896001 2025-12-02,14:34:28.000,336,11165079,108205,0,1764686067,13818.556746669994,-31.479370709996147,52996.674145920006 2025-12-02,14:34:29.000,336,11165066,108205,0,1764686068,13818.54327404999,-31.521665489999577,52996.653184560004 2025-12-02,14:34:30.000,336,11165076,108085,0,1764686069,13818.496119879994,-31.563960269995732,52996.653184560004 2025-12-02,14:34:31.000,336,11165121,108165,0,1764686070,13818.482647259989,-31.556911139996373,52996.653184560004 2025-12-02,14:34:32.000,336,11165116,107965,0,1764686071,13818.455702019994,-31.592156790000445,52996.66715880001 2025-12-02,14:34:33.000,336,11165051,108365,0,1764686072,13818.422020469989,-31.606255049999163,52996.68113304 2025-12-02,14:34:34.000,336,11165151,107965,0,1764686073,13818.388338919998,-31.599205919999804,52996.66715880001 2025-12-02,14:34:35.000,336,11165154,107965,0,1764686074,13818.320975819988,-31.62035330999788,52996.70908152 2025-12-02,14:34:36.000,336,11165075,108245,0,1764686075,13818.294030579993,-31.592156790000445,52996.71606864001 2025-12-02,14:34:37.000,336,11165193,108245,0,1764686076,13818.199722240002,-31.62740243999724,52996.73004288 2025-12-02,14:34:38.000,336,11165071,108365,0,1764686077,13818.152568069992,-31.62740243999724,52996.723055760005 2025-12-02,14:34:39.000,336,11165050,108325,0,1764686078,13818.071732349992,-31.6344515699966,52996.75100424 2025-12-02,14:34:40.000,336,11165092,108285,0,1764686079,13818.038050800002,-31.613304179998522,52996.75100424 2025-12-02,14:34:41.000,336,11165068,108165,0,1764686080,13817.997632940001,-31.6344515699966,52996.68113304 2025-12-02,14:34:42.000,336,11165134,107965,0,1764686081,13817.930269839992,-31.62740243999724,52996.68113304 2025-12-02,14:34:43.000,336,11165118,108205,0,1764686082,13817.862906739996,-31.62740243999724,52996.68812016 2025-12-02,14:34:44.000,336,11165131,108325,0,1764686083,13817.809016259991,-31.64150069999596,52996.674145920006 2025-12-02,14:34:45.000,336,11165131,108045,0,1764686084,13817.74838946999,429.90733518000343,52996.653184560004 2025-12-02,14:34:46.000,336,11165122,108085,0,1764686085,13817.660817439995,-31.67674635000003,52996.59728760001 2025-12-02,14:34:47.000,336,11165049,108245,0,1764686086,13817.60692695999,429.8932369200047,52996.57632624001 2025-12-02,14:34:48.000,336,11165062,108325,0,1764686087,13817.579981719995,-31.74018852000154,52996.555364880005 2025-12-02,14:34:49.000,336,11165089,108325,0,1764686088,13817.559772789995,-31.747237650000898,52996.52042928 2025-12-02,14:34:50.000,336,11165100,108245,0,1764686089,13817.55303648,-31.80363068999577,52996.4924808 2025-12-02,14:34:51.000,336,11165075,108125,0,1764686090,13817.49240969,-31.8459254699992,52996.41562248 2025-12-02,14:34:52.000,336,11165035,108165,0,1764686091,13817.45199183,-31.923465899999428,52996.39466112 2025-12-02,14:34:53.000,336,11165130,108205,0,1764686092,13817.47220076,-32.01510458999837,52996.33177704001 2025-12-02,14:34:54.000,336,11165106,108165,0,1764686093,13817.46546444999,-32.07854675999988,52996.268892960004 2025-12-02,14:34:55.000,336,11165132,107965,0,1764686094,13817.458728139994,-32.170185449998826,52996.2479316 2025-12-02,14:34:56.000,336,11165134,108125,0,1764686095,13817.45199183,-32.219529360001616,52996.28286720001 2025-12-02,14:34:57.000,336,11165093,108325,0,1764686096,13817.36441979999,-32.27592239999649,52996.19902176 2025-12-02,14:34:58.000,336,11165108,108205,0,1764686097,13817.391365039999,-32.37461022000207,52996.14312480001 2025-12-02,14:34:59.000,336,11165066,108325,0,1764686098,13817.377892419994,-32.37461022000207,52996.101202080004 2025-12-02,14:35:00.000,336,11165039,108325,0,1764686099,13817.337474559994,-32.42395412999758,52996.101202080004 2025-12-02,14:35:01.000,336,11165061,108085,0,1764686100,13817.263375149989,-32.42395412999758,52996.038318 2025-12-02,14:35:02.000,336,11165058,107965,0,1764686101,13817.263375149989,-32.43100325999694,52995.97543392001 2025-12-02,14:35:03.000,336,11165050,107965,0,1764686102,13817.270111459999,-32.409855869998864,52995.94049832 2025-12-02,14:35:04.000,336,11165148,108165,0,1764686103,13817.236429909994,-32.395757610000146,52995.954472560006 2025-12-02,14:35:05.000,336,11165111,108205,0,1764686104,13817.229693599998,-32.353462829996715,52995.933511200004 2025-12-02,14:35:06.000,336,11165158,108085,0,1764686105,13817.142121569988,-32.27592239999649,52995.884601360005 2025-12-02,14:35:07.000,336,11165170,108245,0,1764686106,13817.135385259993,-32.1913328399969,52995.884601360005 2025-12-02,14:35:08.000,336,11165168,108125,0,1764686107,13817.101703709988,-32.05035023999517,52995.8985756 2025-12-02,14:35:10.000,336,11165179,108165,0,1764686109,13817.027604299998,-31.817728950001765,52995.92652408001 2025-12-02,14:35:11.000,336,11165144,108245,0,1764686110,13817.014131679993,-31.711991999996826,52995.87062712 2025-12-02,14:35:12.000,336,11165076,108245,0,1764686111,13817.007395369998,-31.592156790000445,52995.884601360005 2025-12-02,14:35:13.000,336,11165175,108165,0,1764686112,13817.014131679993,-31.45117418999871,52995.933511200004 2025-12-02,14:35:14.000,336,11165102,108165,0,1764686113,13817.014131679993,-31.338388110001688,52995.933511200004 2025-12-02,14:35:15.000,336,11165062,108165,0,1764686114,13817.007395369998,-31.22560202999739,52995.90556272001 2025-12-02,14:35:16.000,336,11165105,108085,0,1764686115,13817.074758469993,-31.119865079999727,52995.954472560006 2025-12-02,14:35:17.000,336,11165073,107885,0,1764686116,13817.068022159998,-31.05642290999822,52995.94748544001 2025-12-02,14:35:18.000,336,11165158,107965,0,1764686117,13817.101703709988,-30.964784219999274,52996.038318 2025-12-02,14:35:19.000,336,11165136,108085,0,1764686118,13817.216220979994,-30.87314553000033,52996.038318 2025-12-02,14:35:20.000,336,11165132,108085,0,1764686119,13817.297056699994,-30.781506840001384,52996.02434376001 2025-12-02,14:35:21.000,336,11165123,108485,0,1764686120,13817.391365039999,-30.682819019995804,52996.08024072 2025-12-02,14:35:22.000,336,11165164,108365,0,1764686121,13817.499145999995,-30.59822945999622,52996.07325360001 2025-12-02,14:35:23.000,336,11165130,108165,0,1764686122,13817.62713588999,-30.492492509998556,52996.13613768 2025-12-02,14:35:24.000,336,11165130,108245,0,1764686123,13817.81575257,-30.393804690000252,52996.1780604 2025-12-02,14:35:25.000,336,11165053,108365,0,1764686124,13817.957215080001,-30.344460779997462,52996.219983120005 2025-12-02,14:35:26.000,336,11165119,108165,0,1764686125,13818.091941279992,-30.281018609995954,52996.28286720001 2025-12-02,14:35:27.000,336,11165076,107965,0,1764686126,13818.267085339998,-30.154134270000213,52996.338764160006 2025-12-02,14:35:28.000,336,11165116,108085,0,1764686127,13818.442229399989,-30.097741229998064,52996.38068688001 2025-12-02,14:35:29.000,336,11165056,107765,0,1764686128,13818.576955599994,-30.00610253999912,52996.42959672001 2025-12-02,14:35:30.000,336,11165055,108085,0,1764686129,13818.718418109995,-29.907414720000816,52996.47850656001 2025-12-02,14:35:31.000,336,11165126,108045,0,1764686130,13818.88682585999,-29.879218199996103,52996.506455040006 2025-12-02,14:35:32.000,336,11165086,108205,0,1764686131,13819.001343129996,-29.843972549999307,52996.59728760001 2025-12-02,14:35:33.000,336,11165060,108125,0,1764686132,13819.109124089991,-29.82987429000059,52996.653184560004 2025-12-02,14:35:34.000,336,11165117,108125,0,1764686133,13819.183223499997,-29.7805303799978,52996.69510728001 2025-12-02,14:35:35.000,336,11165045,108085,0,1764686134,13819.317949700002,-29.75938298999972,52996.771965600004 2025-12-02,14:35:36.000,336,11165042,108045,0,1764686135,13819.405521729997,-29.794628639996517,52996.8069012 2025-12-02,14:35:37.000,336,11165114,108085,0,1764686136,13819.405521729997,-29.808726899995236,52996.8767724 2025-12-02,14:35:38.000,336,11165053,108405,0,1764686137,13819.466148519998,-29.82282516000123,52996.8767724 2025-12-02,14:35:39.000,336,11165076,108125,0,1764686138,13819.493093759993,-29.893316460002097,52996.9466436 2025-12-02,14:35:40.000,336,11165126,108325,0,1764686139,13819.405521729997,-29.970856890002324,52996.99555344 2025-12-02,14:35:41.000,336,11165128,108125,0,1764686140,13819.432466969993,-30.069544710000628,52996.98157920001 2025-12-02,14:35:42.000,336,11165102,108205,0,1764686141,13819.338158630002,-30.11888861999614,52997.06542464 2025-12-02,14:35:43.000,336,11165157,108125,0,1764686142,13819.317949700002,-30.210527309995086,52997.05145040001 2025-12-02,14:35:44.000,336,11165100,108405,0,1764686143,13819.237113980002,-30.330362519998744,52997.12132160001 2025-12-02,14:35:45.000,336,11165095,108045,0,1764686144,13819.149541949992,-30.372657300002174,52997.107347360004 2025-12-02,14:35:46.000,336,11165068,108045,0,1764686145,13819.05523361,-30.478394249999837,52997.05145040001 2025-12-02,14:35:47.000,336,11165064,108125,0,1764686146,13818.94745264999,-30.570032939998782,52997.086386 2025-12-02,14:35:48.000,336,11165148,108125,0,1764686147,13818.859880619995,-30.661671629997727,52997.10036024001 2025-12-02,14:35:49.000,336,11165060,107965,0,1764686148,13818.7116818,-30.75331031999667,52997.09337312 2025-12-02,14:35:50.000,336,11165116,108325,0,1764686149,13818.617373459994,-30.8308507499969,52997.09337312 2025-12-02,14:35:51.000,336,11165136,108125,0,1764686150,13818.556746669994,-30.922489439995843,52997.03048904001 2025-12-02,14:35:52.000,336,11165137,108245,0,1764686151,13818.502856189989,-30.964784219999274,52996.960617840006 2025-12-02,14:35:53.000,336,11165119,108205,0,1764686152,13818.401811539989,-31.133963339998445,52996.96760496 2025-12-02,14:35:54.000,336,11165148,108125,0,1764686153,13818.334448439993,-31.197405509999953,52996.9466436 2025-12-02,14:35:55.000,336,11165048,108165,0,1764686154,13818.307503199998,-31.296093329998257,52996.89773376 2025-12-02,14:35:56.000,336,11165114,108085,0,1764686155,13818.240140100002,-31.373633759998484,52996.820875440004 2025-12-02,14:35:57.000,336,11165068,108085,0,1764686156,13818.172776999992,-31.415928540001914,52996.820875440004 2025-12-02,14:35:58.000,336,11165055,108325,0,1764686157,13818.091941279992,-31.563960269995732,52996.76497848001 2025-12-02,14:35:59.000,336,11165168,108165,0,1764686158,13818.024578179997,-31.662648090001312,52996.674145920006 2025-12-02,14:36:00.000,336,11165085,107965,0,1764686159,13817.916797220001,-31.761335909999616,52996.59728760001 2025-12-02,14:36:01.000,336,11165106,108285,0,1764686160,13817.81575257,-31.838876339999842,52996.555364880005 2025-12-02,14:36:02.000,336,11165130,108365,0,1764686161,13817.69449899,-31.958711549996224,52996.54139064 2025-12-02,14:36:03.000,336,11165084,108325,0,1764686162,13817.59345434,-32.03625197999645,52996.42959672001 2025-12-02,14:36:04.000,336,11165076,108085,0,1764686163,13817.47220076,-32.0926450199986,52996.387674000005 2025-12-02,14:36:05.000,336,11165078,108205,0,1764686164,13817.391365039999,-32.13493980000203,52996.32478992 2025-12-02,14:36:06.000,336,11165088,108245,0,1764686165,13817.310529319999,-32.233627620000334,52996.219983120005 2025-12-02,14:36:07.000,336,11165070,108165,0,1764686166,13817.175803119993,-32.24067674999969,52996.16408616001 2025-12-02,14:36:08.000,336,11165145,108365,0,1764686167,13817.074758469993,-32.25477500999841,52996.13613768 2025-12-02,14:36:09.000,336,11165097,108165,0,1764686168,13816.926559649997,-32.26887326999713,52996.038318 2025-12-02,14:36:10.000,336,11165067,107925,0,1764686169,13816.838987620002,-32.26182413999777,52995.97543392001 2025-12-02,14:36:11.000,336,11165061,108045,0,1764686170,13816.758151900001,-32.28297152999585,52995.89158848 2025-12-02,14:36:12.000,336,11165146,108165,0,1764686171,13816.670579869991,-32.233627620000334,52995.82171728 2025-12-02,14:36:13.000,336,11165175,107845,0,1764686172,13816.59648046,-32.19838196999626,52995.77979456001 2025-12-02,14:36:14.000,336,11165148,107965,0,1764686173,13816.5560626,-32.1913328399969,52995.73088472 2025-12-02,14:36:15.000,336,11165134,108085,0,1764686174,13816.52911735999,-32.11379240999668,52995.75184608 2025-12-02,14:36:16.000,336,11165046,108245,0,1764686175,13816.51564474,-32.008055459999014,52995.64005216001 2025-12-02,14:36:17.000,336,11165167,108245,0,1764686176,13816.47522688,-31.965760679995583,52995.5841552 2025-12-02,14:36:18.000,336,11165078,108205,0,1764686177,13816.562798909996,-31.90231851000135,52995.55620672 2025-12-02,14:36:19.000,336,11165065,107965,0,1764686178,13816.589744149991,-31.79658155999641,52995.5841552 2025-12-02,14:36:20.000,336,11165144,108645,0,1764686179,13816.623425699996,-31.69084460999875,52995.59114232001 2025-12-02,14:36:21.000,336,11165143,108165,0,1764686180,13816.690788799991,-31.6344515699966,52995.598129440004 2025-12-02,14:36:22.000,336,11165171,108045,0,1764686181,13816.778360830001,-31.549862009997014,52995.52825824 2025-12-02,14:36:23.000,336,11165145,108245,0,1764686182,13816.865932859997,-31.486419839995506,52995.55620672 2025-12-02,14:36:24.000,336,11165185,108005,0,1764686183,13816.966977509997,-31.430026800000633,52995.55620672 2025-12-02,14:36:25.000,336,11165171,107845,0,1764686184,13817.034340609993,-31.359535499999765,52995.5841552 2025-12-02,14:36:26.000,336,11165111,108085,0,1764686185,13817.121912639988,-31.33133898000233,52995.60511656 2025-12-02,14:36:27.000,336,11165103,108045,0,1764686186,13817.202748359989,-31.26789681000082,52995.68197488 2025-12-02,14:36:28.000,336,11165143,108205,0,1764686187,13817.337474559994,-31.204454639999312,52995.68896200001 2025-12-02,14:36:29.000,336,11165098,108125,0,1764686188,13817.377892419994,-31.23265115999675,52995.66101352001 2025-12-02,14:36:30.000,336,11165090,108005,0,1764686189,13817.4317829,-31.16215985999588,52995.716910480005 2025-12-02,14:36:31.000,336,11165045,108285,0,1764686190,13817.58671802999,-31.21150376999867,52995.75883320001 2025-12-02,14:36:32.000,336,11165078,108245,0,1764686191,13817.640608509995,-31.21150376999867,52995.82870440001 2025-12-02,14:36:33.000,336,11165083,108565,0,1764686192,13817.721444229996,-31.16215985999588,52995.84267864 2025-12-02,14:36:34.000,336,11165162,108005,0,1764686193,13817.802279949996,-31.16215985999588,52995.884601360005 2025-12-02,14:36:35.000,336,11165126,108085,0,1764686194,13817.829225189991,-31.16920898999524,52995.87761424001 2025-12-02,14:36:36.000,336,11165148,108045,0,1764686195,13817.910060909991,-31.197405509999953,52995.933511200004 2025-12-02,14:36:37.000,336,11165156,108285,0,1764686196,13817.916797220001,430.3725777600048,52995.96145968 2025-12-02,14:36:38.000,336,11165150,108045,0,1764686197,13818.004369249997,-31.183307250001235,52995.99639528001 2025-12-02,14:36:39.000,336,11165067,108245,0,1764686198,13818.044787109997,-31.197405509999953,52995.98940816 2025-12-02,14:36:40.000,336,11165077,107965,0,1764686199,13818.064996039997,-31.197405509999953,52996.08024072 2025-12-02,14:36:41.000,336,11165126,108085,0,1764686200,13818.078468660002,-31.183307250001235,52996.18504752 2025-12-02,14:36:42.000,336,11165105,108245,0,1764686201,13818.125622829997,-31.21150376999867,52996.12915056 2025-12-02,14:36:43.000,336,11165080,108045,0,1764686202,13818.179513310002,-31.23265115999675,52996.14312480001 2025-12-02,14:36:44.000,336,11165083,108125,0,1764686203,13818.206458549997,-31.27494594000018,52996.1780604 2025-12-02,14:36:45.000,336,11165172,108325,0,1764686204,13818.206458549997,-31.246749419995467,52996.1780604 2025-12-02,14:36:46.000,336,11165166,108245,0,1764686205,13818.233403789993,-31.27494594000018,52996.23395736 2025-12-02,14:36:47.000,336,11165157,107845,0,1764686206,13818.246876409998,-31.310191589996975,52996.219983120005 2025-12-02,14:36:48.000,336,11165066,108245,0,1764686207,13818.287294269998,-31.338388110001688,52996.2479316 2025-12-02,14:36:49.000,336,11165150,108005,0,1764686208,13818.300766889988,-31.380682889997843,52996.289854320006 2025-12-02,14:36:50.000,336,11165132,108165,0,1764686209,13818.341184749988,-31.415928540001914,52996.25491872 2025-12-02,14:36:51.000,336,11165135,108365,0,1764686210,13818.401811539989,-31.45117418999871,52996.32478992 2025-12-02,14:36:52.000,336,11165083,108524,0,1764686211,13818.395075229993,-31.46527244999743,52996.35972552001 2025-12-02,14:36:53.000,336,11165144,108165,0,1764686212,13818.415284159993,-31.5005181000015,52996.31081568001 2025-12-02,14:36:54.000,336,11165055,108205,0,1764686213,13818.422020469989,-31.549862009997014,52996.28286720001 2025-12-02,14:36:55.000,336,11165151,108125,0,1764686214,13818.448965709998,-31.57100939999509,52996.289854320006 2025-12-02,14:36:56.000,336,11165140,108245,0,1764686215,13818.509592499999,-31.62740243999724,52996.26190584001 2025-12-02,14:36:57.000,336,11165082,107805,0,1764686216,13818.502856189989,-31.606255049999163,52996.27588008 2025-12-02,14:36:58.000,336,11165117,107965,0,1764686217,13818.556746669994,-31.662648090001312,52996.29684144 2025-12-02,14:36:59.000,336,11165169,108005,0,1764686218,13818.550010359999,-31.64150069999596,52996.268892960004 2025-12-02,14:37:00.000,336,11165061,108045,0,1764686219,13818.590428219999,-31.655598960001953,52996.22697024 2025-12-02,14:37:01.000,336,11165071,107965,0,1764686220,13818.556746669994,-31.66969722000067,52996.28286720001 2025-12-02,14:37:02.000,336,11165162,108005,0,1764686221,13818.556746669994,-31.655598960001953,52996.28286720001 2025-12-02,14:37:03.000,336,11165081,108085,0,1764686222,13818.590428219999,-31.69084460999875,52996.30382856 2025-12-02,14:37:04.000,336,11165114,107965,0,1764686223,13818.63084608,-31.66969722000067,52996.34575128 2025-12-02,14:37:05.000,336,11165107,108045,0,1764686224,13818.597164529994,-31.66969722000067,52996.33177704001 2025-12-02,14:37:06.000,336,11165153,108205,0,1764686225,13818.590428219999,-31.62035330999788,52996.3527384 2025-12-02,14:37:07.000,336,11165118,108005,0,1764686226,13818.576955599994,-31.606255049999163,52996.338764160006 2025-12-02,14:37:08.000,336,11165142,108165,0,1764686227,13818.590428219999,-31.57100939999509,52996.36671264 2025-12-02,14:37:09.000,336,11165135,108125,0,1764686228,13818.60390083999,-31.556911139996373,52996.36671264 2025-12-02,14:37:10.000,336,11165146,108125,0,1764686229,13818.576955599994,-31.563960269995732,52996.37369976 2025-12-02,14:37:11.000,336,11165099,108365,0,1764686230,13818.56348297999,-31.51461636000022,52996.4226096 2025-12-02,14:37:12.000,336,11165136,108125,0,1764686231,13818.556746669994,-31.486419839995506,52996.41562248 2025-12-02,14:37:13.000,336,11165169,108325,0,1764686232,13818.523065119989,-31.5005181000015,52996.41562248 2025-12-02,14:37:14.000,336,11165104,108085,0,1764686233,13818.516328809994,-31.45117418999871,52996.39466112 2025-12-02,14:37:15.000,336,11165058,108285,0,1764686234,13818.469174639999,-31.40887940999528,52996.436583840004 2025-12-02,14:37:16.000,336,11165177,108365,0,1764686235,13818.442229399989,-31.40183027999592,52996.42959672001 2025-12-02,14:37:17.000,336,11165106,107965,0,1764686236,13818.401811539989,-31.366584629999124,52996.4226096 2025-12-02,14:37:18.000,336,11165066,108285,0,1764686237,13818.320975819988,-31.338388110001688,52996.39466112 2025-12-02,14:37:19.000,336,11165155,108205,0,1764686238,13818.240140100002,-31.317240719996335,52996.35972552001 2025-12-02,14:37:20.000,336,11165183,108205,0,1764686239,13818.206458549997,-31.303142459997616,52996.38068688001 2025-12-02,14:37:21.000,336,11165088,108045,0,1764686240,13818.105413899997,-31.26789681000082,52996.38068688001 2025-12-02,14:37:22.000,336,11165068,107765,0,1764686241,13818.064996039997,-31.303142459997616,52996.29684144 2025-12-02,14:37:23.000,336,11165093,108125,0,1764686242,13817.937006150001,-31.310191589996975,52996.27588008 2025-12-02,14:37:24.000,336,11165162,107965,0,1764686243,13817.883115669996,-31.324289849995694,52996.28286720001 2025-12-02,14:37:25.000,336,11165182,108125,0,1764686244,13817.809016259991,-31.28199506999954,52996.34575128 2025-12-02,14:37:26.000,336,11165150,108325,0,1764686245,13817.72818053999,-31.303142459997616,52996.22697024 2025-12-02,14:37:27.000,336,11165163,108045,0,1764686246,13817.58671802999,-31.352486370000406,52996.20600888 2025-12-02,14:37:28.000,336,11165160,108285,0,1764686247,13817.48567337999,-31.352486370000406,52996.1780604 2025-12-02,14:37:29.000,336,11165143,108205,0,1764686248,13817.458728139994,-31.430026800000633,52996.13613768 2025-12-02,14:37:30.000,336,11165115,108165,0,1764686249,13817.377892419994,-31.45822331999807,52996.08722784 2025-12-02,14:37:31.000,336,11165110,108325,0,1764686250,13817.317265629994,-31.5005181000015,52996.038318 2025-12-02,14:37:32.000,336,11165122,107965,0,1764686251,13817.216220979994,-31.578058530001726,52996.01735664 2025-12-02,14:37:33.000,336,11165045,108125,0,1764686252,13817.115176329993,-31.592156790000445,52995.91953696 2025-12-02,14:37:34.000,336,11165162,108165,0,1764686253,13817.034340609993,-31.606255049999163,52995.91254984 2025-12-02,14:37:35.000,336,11165180,108005,0,1764686254,13816.946768579997,-31.648549829995318,52995.86364 2025-12-02,14:37:36.000,336,11165194,108085,0,1764686255,13816.899614410002,-31.655598960001953,52995.82171728 2025-12-02,14:37:37.000,336,11165154,108245,0,1764686256,13816.778360830001,-31.711991999996826,52995.77280744 2025-12-02,14:37:38.000,336,11165128,108125,0,1764686257,13816.684052489996,-31.73313939000218,52995.73787184001 2025-12-02,14:37:39.000,336,11165057,108205,0,1764686258,13816.636898320001,-31.747237650000898,52995.67498776 2025-12-02,14:37:40.000,336,11165144,108165,0,1764686259,13816.583007839996,-31.719041129996185,52995.6540264 2025-12-02,14:37:41.000,336,11165053,108205,0,1764686260,13816.481963189995,-31.74018852000154,52995.61210368001 2025-12-02,14:37:42.000,336,11165106,107965,0,1764686261,13816.441545329995,-31.726090259995544,52995.56319384 2025-12-02,14:37:43.000,336,11165095,108085,0,1764686262,13816.3539733,-31.747237650000898,52995.514284 2025-12-02,14:37:44.000,336,11165122,108405,0,1764686263,13816.32702805999,-31.754286780000257,52995.50729688 2025-12-02,14:37:45.000,336,11165208,108005,0,1764686264,13816.26640126999,-31.782483299997693,52995.45838704 2025-12-02,14:37:46.000,336,11165119,108045,0,1764686265,13816.18556554999,-31.80363068999577,52995.44441280001 2025-12-02,14:37:47.000,336,11165177,108325,0,1764686266,13816.172092929999,-31.831827210000483,52995.430438560004 2025-12-02,14:37:48.000,336,11165145,108325,0,1764686267,13816.151883999999,-31.81067981999513,52995.38851584 2025-12-02,14:37:49.000,336,11165078,108125,0,1764686268,13816.178829239994,-31.817728950001765,52995.29768328 2025-12-02,14:37:50.000,336,11165091,108245,0,1764686269,13816.259664959995,-31.81067981999513,52995.339606 2025-12-02,14:37:51.000,336,11165131,107725,0,1764686270,13816.24619233999,-31.782483299997693,52995.25576056001 2025-12-02,14:37:52.000,336,11165092,108285,0,1764686271,13816.25292865,-31.768385039998975,52995.283709040006 2025-12-02,14:37:53.000,336,11165099,108325,0,1764686272,13816.30681912999,-31.761335909999616,52995.31864464 2025-12-02,14:37:54.000,336,11165172,107845,0,1764686273,13816.38765484999,-31.79658155999641,52995.24178632 2025-12-02,14:37:55.000,336,11165104,108165,0,1764686274,13816.40786377999,-31.747237650000898,52995.262747680004 2025-12-02,14:37:56.000,336,11165125,108005,0,1764686275,13816.52911735999,-31.768385039998975,52995.283709040006 2025-12-02,14:37:57.000,336,11165153,108125,0,1764686276,13816.603216769996,-31.74018852000154,52995.18588936001 2025-12-02,14:37:58.000,336,11165170,108125,0,1764686277,13816.609953079991,-31.761335909999616,52995.19287648 2025-12-02,14:37:59.000,336,11165097,108045,0,1764686278,13816.731206659992,-31.719041129996185,52995.22082496 2025-12-02,14:38:00.000,336,11165181,108125,0,1764686279,13816.778360830001,-31.69084460999875,52995.24178632 2025-12-02,14:38:01.000,336,11165180,107965,0,1764686280,13816.771624519992,-31.67674635000003,52995.213837840005 2025-12-02,14:38:02.000,336,11165183,108085,0,1764686281,13816.771624519992,-31.697893739998108,52995.19287648 2025-12-02,14:38:03.000,336,11165166,108205,0,1764686282,13816.818778690002,-31.648549829995318,52995.22082496 2025-12-02,14:38:04.000,336,11165169,108205,0,1764686283,13816.818778690002,-31.62035330999788,52995.19287648 2025-12-02,14:38:05.000,336,11165184,107885,0,1764686284,13816.838987620002,-31.578058530001726,52995.23479920001 2025-12-02,14:38:06.000,336,11165110,108165,0,1764686285,13816.859196550002,-31.521665489999577,52995.22082496 2025-12-02,14:38:07.000,336,11165171,108205,0,1764686286,13816.899614410002,-31.49346897000214,52995.20685072001 2025-12-02,14:38:08.000,336,11165168,108245,0,1764686287,13816.879405480002,-31.45822331999807,52995.22781208 2025-12-02,14:38:09.000,336,11165111,108125,0,1764686288,13816.966977509997,-31.380682889997843,52995.283709040006 2025-12-02,14:38:10.000,336,11165089,108205,0,1764686289,13817.041076920003,-31.40183027999592,52995.262747680004 2025-12-02,14:38:11.000,336,11165197,108125,0,1764686290,13817.074758469993,-31.33133898000233,52995.25576056001 2025-12-02,14:38:12.000,336,11165139,108285,0,1764686291,13817.162330499988,-31.338388110001688,52995.34659312 2025-12-02,14:38:13.000,336,11165114,108245,0,1764686292,13817.182539429989,-31.28199506999954,52995.339606 2025-12-02,14:38:14.000,336,11165155,108085,0,1764686293,13817.270111459999,-31.28199506999954,52995.35358024001 2025-12-02,14:38:15.000,336,11165107,108205,0,1764686294,13817.357683489994,-31.21855289999803,52995.43742568 2025-12-02,14:38:16.000,336,11165179,108205,0,1764686295,13817.41157397,-31.197405509999953,52995.44441280001 2025-12-02,14:38:17.000,336,11165167,107805,0,1764686296,13817.45199183,-31.176258120001876,52995.52127112001 2025-12-02,14:38:18.000,336,11165096,108045,0,1764686297,13817.458728139994,-31.176258120001876,52995.50729688 2025-12-02,14:38:19.000,336,11165105,108325,0,1764686298,13817.55303648,-31.183307250001235,52995.55620672 2025-12-02,14:38:20.000,336,11165063,108085,0,1764686299,13817.62713588999,-31.176258120001876,52995.56319384 2025-12-02,14:38:21.000,336,11165102,107925,0,1764686300,13817.62713588999,-31.119865079999727,52995.66101352001 2025-12-02,14:38:22.000,336,11165160,108165,0,1764686301,13817.65408113,-31.119865079999727,52995.62607792 2025-12-02,14:38:23.000,336,11165117,108125,0,1764686302,13817.741653159996,-31.112815950000368,52995.68896200001 2025-12-02,14:38:24.000,336,11165107,108125,0,1764686303,13817.822488879996,-31.09871769000165,52995.716910480005 2025-12-02,14:38:25.000,336,11165171,108085,0,1764686304,13817.883115669996,-31.04937377999886,52995.7238976 2025-12-02,14:38:26.000,336,11165146,108165,0,1764686305,13817.883115669996,-31.00002986999607,52995.74485896 2025-12-02,14:38:27.000,336,11165061,107965,0,1764686306,13817.977424010001,-30.978882479997992,52995.82870440001 2025-12-02,14:38:28.000,336,11165136,108165,0,1764686307,13818.044787109997,-30.98593160999735,52995.90556272001 2025-12-02,14:38:29.000,336,11165078,108165,0,1764686308,13818.186249619997,-30.943636830001196,52995.87761424001 2025-12-02,14:38:30.000,336,11165140,108005,0,1764686309,13818.267085339998,-30.908391179997125,52995.91953696 2025-12-02,14:38:31.000,336,11165151,108085,0,1764686310,13818.354657369993,-30.887243789999047,52995.954472560006 2025-12-02,14:38:32.000,336,11165099,107965,0,1764686311,13818.455702019994,-30.908391179997125,52995.99639528001 2025-12-02,14:38:33.000,336,11165066,108045,0,1764686312,13818.516328809994,-30.844949009995617,52996.01036952 2025-12-02,14:38:34.000,336,11165153,108125,0,1764686313,13818.597164529994,-30.844949009995617,52996.07325360001 2025-12-02,14:38:35.000,336,11165095,108125,0,1764686314,13818.637582389994,-30.86609640000097,52996.101202080004 2025-12-02,14:38:36.000,336,11165071,108005,0,1764686315,13818.69147287,-30.880194659999688,52996.11517632001 2025-12-02,14:38:37.000,336,11165100,108125,0,1764686316,13818.68473655999,-30.87314553000033,52996.19203464001 2025-12-02,14:38:38.000,336,11165140,108245,0,1764686317,13818.657791319994,-30.922489439995843,52996.24094448001 2025-12-02,14:38:39.000,336,11165191,107965,0,1764686318,13818.63084608,-30.964784219999274,52996.25491872 2025-12-02,14:38:40.000,336,11165185,107965,0,1764686319,13818.576955599994,-31.00707899999543,52996.29684144 2025-12-02,14:38:41.000,336,11165142,108125,0,1764686320,13818.502856189989,-31.03527552000014,52996.33177704001 2025-12-02,14:38:42.000,336,11165060,108085,0,1764686321,13818.428756779998,-31.112815950000368,52996.31081568001 2025-12-02,14:38:43.000,336,11165092,108125,0,1764686322,13818.334448439993,-31.141012469997804,52996.32478992 2025-12-02,14:38:44.000,336,11165167,108125,0,1764686323,13818.186249619997,-31.204454639999312,52996.317802800004 2025-12-02,14:38:45.000,336,11165115,108325,0,1764686324,13818.132359139992,-31.239700289996108,52996.317802800004 2025-12-02,14:38:46.000,336,11165083,108125,0,1764686325,13818.004369249997,-31.324289849995694,52996.289854320006 2025-12-02,14:38:47.000,336,11165128,108165,0,1764686326,13818.011105559992,-31.33133898000233,52996.30382856 2025-12-02,14:38:48.000,336,11165152,107805,0,1764686327,13817.937006150001,-31.352486370000406,52996.289854320006 2025-12-02,14:38:49.000,336,11165087,108325,0,1764686328,13817.896588290001,-31.387732019997202,52996.26190584001 2025-12-02,14:38:50.000,336,11165154,108045,0,1764686329,13817.910060909991,-31.387732019997202,52996.28286720001 2025-12-02,14:38:51.000,336,11165076,108365,0,1764686330,13817.916797220001,-31.40887940999528,52996.219983120005 2025-12-02,14:38:52.000,336,11165101,108205,0,1764686331,13817.957215080001,-31.359535499999765,52996.219983120005 2025-12-02,14:38:53.000,336,11165094,108165,0,1764686332,13817.997632940001,-31.387732019997202,52996.19203464001 2025-12-02,14:38:54.000,336,11165099,108085,0,1764686333,13818.051523419992,-31.352486370000406,52996.15709904 2025-12-02,14:38:55.000,336,11165058,108125,0,1764686334,13818.112150209992,-31.33133898000233,52996.13613768 2025-12-02,14:38:56.000,336,11165095,108205,0,1764686335,13818.192985929993,-31.324289849995694,52996.1780604 2025-12-02,14:38:57.000,336,11165151,108085,0,1764686336,13818.294030579993,-31.33133898000233,52996.13613768 2025-12-02,14:38:58.000,336,11165133,108285,0,1764686337,13818.226667479998,-31.338388110001688,52996.1780604 2025-12-02,14:38:59.000,336,11165177,107885,0,1764686338,13818.267085339998,-31.338388110001688,52996.219983120005 2025-12-02,14:39:00.000,336,11165160,108085,0,1764686339,13818.240140100002,-31.296093329998257,52996.13613768 2025-12-02,14:39:01.000,336,11165062,108125,0,1764686340,13818.213194859993,-31.310191589996975,52996.11517632001 2025-12-02,14:39:02.000,336,11165088,108085,0,1764686341,13818.132359139992,-31.310191589996975,52996.09421496001 2025-12-02,14:39:03.000,336,11165076,107965,0,1764686342,13818.064996039997,-31.373633759998484,52996.1081892 2025-12-02,14:39:04.000,336,11165149,108205,0,1764686343,13817.910060909991,-31.39478114999656,52996.05927936 2025-12-02,14:39:05.000,336,11165068,108485,0,1764686344,13817.856170430001,430.1752021200009,52996.101202080004 2025-12-02,14:39:06.000,336,11165163,108045,0,1764686345,13817.70797160999,-31.46527244999743,52996.04530512001 2025-12-02,14:39:07.000,336,11165134,108165,0,1764686346,13817.55303648,-31.50756723000086,52995.9684468 2025-12-02,14:39:08.000,336,11165175,108085,0,1764686347,13817.418310279994,-31.563960269995732,52995.98940816 2025-12-02,14:39:09.000,336,11165161,108205,0,1764686348,13817.256638839994,-31.578058530001726,52995.91953696 2025-12-02,14:39:10.000,336,11165068,108325,0,1764686349,13817.155594189993,-31.613304179998522,52995.884601360005 2025-12-02,14:39:11.000,336,11165103,108125,0,1764686350,13817.014131679993,-31.613304179998522,52995.82171728 2025-12-02,14:39:12.000,336,11165108,108125,0,1764686351,13816.865932859997,-31.6344515699966,52995.7238976 2025-12-02,14:39:13.000,336,11165197,108365,0,1764686352,13816.764888209997,-31.64150069999596,52995.74485896 2025-12-02,14:39:14.000,336,11165072,108165,0,1764686353,13816.717734040001,-31.66969722000067,52995.6540264 2025-12-02,14:39:15.000,336,11165085,108485,0,1764686354,13816.650370939991,-31.68379547999939,52995.619090800006 2025-12-02,14:39:16.000,336,11165126,107965,0,1764686355,13816.670579869991,-31.662648090001312,52995.5841552 2025-12-02,14:39:17.000,336,11165138,108085,0,1764686356,13816.636898320001,-31.662648090001312,52995.479348400004 2025-12-02,14:39:18.000,336,11165102,108085,0,1764686357,13816.710997729992,-31.6344515699966,52995.451399920006 2025-12-02,14:39:19.000,336,11165101,108205,0,1764686358,13816.710997729992,-31.606255049999163,52995.42345144001 2025-12-02,14:39:20.000,336,11165098,108045,0,1764686359,13816.751415589992,-31.592156790000445,52995.39550296 2025-12-02,14:39:21.000,336,11165091,108205,0,1764686360,13816.818778690002,-31.578058530001726,52995.36755448 2025-12-02,14:39:22.000,336,11165182,108165,0,1764686361,13816.791833449992,-31.563960269995732,52995.31864464 2025-12-02,14:39:23.000,336,11165141,108005,0,1764686362,13816.906350719997,-31.521665489999577,52995.311657520004 2025-12-02,14:39:24.000,336,11165120,108165,0,1764686363,13816.926559649997,-31.542812879997655,52995.2697348 2025-12-02,14:39:25.000,336,11165101,108245,0,1764686364,13816.906350719997,-31.50756723000086,52995.24877344 2025-12-02,14:39:26.000,336,11165128,108285,0,1764686365,13816.926559649997,-31.5005181000015,52995.19287648 2025-12-02,14:39:27.000,336,11165150,108085,0,1764686366,13816.906350719997,-31.49346897000214,52995.213837840005 2025-12-02,14:39:28.000,336,11165054,108125,0,1764686367,13816.899614410002,-31.50756723000086,52995.19287648 2025-12-02,14:39:29.000,336,11165105,108125,0,1764686368,13816.940032270002,-31.486419839995506,52995.1998636 2025-12-02,14:39:30.000,336,11165203,108325,0,1764686369,13816.960241200002,-31.50756723000086,52995.1998636 2025-12-02,14:39:31.000,336,11165184,108125,0,1764686370,13816.966977509997,-31.46527244999743,52995.213837840005 2025-12-02,14:39:32.000,336,11165135,108165,0,1764686371,13816.993922749993,-31.430026800000633,52995.213837840005 2025-12-02,14:39:33.000,336,11165105,108045,0,1764686372,13816.973713819993,-31.45822331999807,52995.213837840005 2025-12-02,14:39:34.000,336,11165178,108005,0,1764686373,13816.966977509997,-31.430026800000633,52995.23479920001 2025-12-02,14:39:35.000,336,11165097,107925,0,1764686374,13817.007395369998,-31.415928540001914,52995.22082496 2025-12-02,14:39:36.000,336,11165085,108005,0,1764686375,13817.027604299998,-31.380682889997843,52995.1998636 2025-12-02,14:39:37.000,336,11165143,108285,0,1764686376,13817.061285850003,-31.303142459997616,52995.25576056001 2025-12-02,14:39:38.000,336,11165089,108125,0,1764686377,13817.081494779988,-31.289044199998898,52995.262747680004 2025-12-02,14:39:39.000,336,11165089,108165,0,1764686378,13817.088231089998,-31.23265115999675,52995.23479920001 2025-12-02,14:39:40.000,336,11165130,108245,0,1764686379,13817.074758469993,-31.183307250001235,52995.24877344 2025-12-02,14:39:41.000,336,11165116,108205,0,1764686380,13817.061285850003,-31.112815950000368,52995.2697348 2025-12-02,14:39:42.000,336,11165133,108045,0,1764686381,13817.088231089998,-31.021177260001423,52995.311657520004 2025-12-02,14:39:43.000,336,11165102,108165,0,1764686382,13817.135385259993,-30.978882479997992,52995.31864464 2025-12-02,14:39:44.000,336,11165127,107885,0,1764686383,13817.169066809998,-30.880194659999688,52995.30467040001 2025-12-02,14:39:45.000,336,11165087,108165,0,1764686384,13817.202748359989,-30.8308507499969,52995.30467040001 2025-12-02,14:39:46.000,336,11165051,108165,0,1764686385,13817.249902529999,-30.739212059997953,52995.38851584 2025-12-02,14:39:47.000,336,11165123,108165,0,1764686386,13817.310529319999,-30.654622499998368,52995.39550296 2025-12-02,14:39:48.000,336,11165153,108045,0,1764686387,13817.310529319999,-30.5841311999975,52995.430438560004 2025-12-02,14:39:49.000,336,11165092,108205,0,1764686388,13817.391365039999,-30.534787290001987,52995.479348400004 2025-12-02,14:39:50.000,336,11165143,108125,0,1764686389,13817.478937069995,-30.478394249999837,52995.47236128001 2025-12-02,14:39:51.000,336,11165085,108205,0,1764686390,13817.519354929995,-30.386755560000893,52995.500309760006 2025-12-02,14:39:52.000,336,11165161,108485,0,1764686391,13817.620399579995,-30.323313389999385,52995.57716808 2025-12-02,14:39:53.000,336,11165146,108085,0,1764686392,13817.701235299995,-30.309215130000666,52995.62607792 2025-12-02,14:39:54.000,336,11165178,108125,0,1764686393,13817.761862089996,-30.245772959999158,52995.647039280004 2025-12-02,14:39:55.000,336,11165183,108285,0,1764686394,13817.76859839999,-30.245772959999158,52995.69594912 2025-12-02,14:39:56.000,336,11165133,108045,0,1764686395,13817.822488879996,-30.2387238299998,52995.7238976 2025-12-02,14:39:57.000,336,11165087,108205,0,1764686396,13817.849434119991,-30.23167470000044,52995.7238976 2025-12-02,14:39:58.000,336,11165119,107965,0,1764686397,13817.883115669996,-30.295116870001948,52995.786781680006 2025-12-02,14:39:59.000,336,11165108,108125,0,1764686398,13817.923533529996,-30.309215130000666,52995.814730160004 2025-12-02,14:40:00.000,336,11165079,108165,0,1764686399,13817.923533529996,-30.386755560000893,52995.87761424001 2025-12-02,14:40:01.000,336,11165161,108005,0,1764686400,13817.869643049991,-30.429050339997048,52995.89158848 2025-12-02,14:40:02.000,336,11165122,108165,0,1764686401,13817.856170430001,-30.499541639997915,52995.87761424001 2025-12-02,14:40:03.000,336,11165064,108325,0,1764686402,13817.782071019996,-30.555934680000064,52995.91254984 2025-12-02,14:40:04.000,336,11165063,108125,0,1764686403,13817.76859839999,431.00699945999804,52995.933511200004 2025-12-02,14:40:05.000,336,11165096,108165,0,1764686404,13817.71470792,-30.668720759997086,52995.933511200004 2025-12-02,14:40:06.000,336,11165089,108085,0,1764686405,13817.640608509995,-30.732162929998594,52995.94748544001 2025-12-02,14:40:07.000,336,11165108,108325,0,1764686406,13817.59345434,-30.746261189997313,52995.94748544001 2025-12-02,14:40:08.000,336,11165169,108005,0,1764686407,13817.54630016999,-30.75331031999667,52995.954472560006 2025-12-02,14:40:09.000,336,11165104,108125,0,1764686408,13817.54630016999,-30.788555970000743,52995.954472560006 2025-12-02,14:40:10.000,336,11165128,108165,0,1764686409,13817.579981719995,-30.788555970000743,52995.91254984 2025-12-02,14:40:11.000,336,11165107,108245,0,1764686410,13817.559772789995,-30.80265422999946,52995.90556272001 2025-12-02,14:40:12.000,336,11165132,107965,0,1764686411,13817.6338722,-30.80970335999882,52995.9684468 2025-12-02,14:40:13.000,336,11165203,108125,0,1764686412,13817.65408113,-30.788555970000743,52995.94049832 2025-12-02,14:40:14.000,336,11165144,107965,0,1764686413,13817.69449899,-30.795605100000103,52995.94748544001 2025-12-02,14:40:15.000,336,11165087,108045,0,1764686414,13817.72818053999,-30.80265422999946,52995.8985756 2025-12-02,14:40:16.000,336,11165153,108125,0,1764686415,13817.782071019996,-30.80265422999946,52995.954472560006 2025-12-02,14:40:17.000,336,11165174,108165,0,1764686416,13817.842697809996,-30.76035944999603,52995.933511200004 2025-12-02,14:40:18.000,336,11165190,108325,0,1764686417,13817.869643049991,-30.781506840001384,52995.9684468 2025-12-02,14:40:19.000,336,11165099,108205,0,1764686418,13817.930269839992,-30.774457710002025,52995.96145968 2025-12-02,14:40:20.000,336,11165120,108325,0,1764686419,13817.916797220001,-30.774457710002025,52995.954472560006 2025-12-02,14:40:21.000,336,11165098,108005,0,1764686420,13817.910060909991,-30.795605100000103,52995.89158848 2025-12-02,14:40:22.000,336,11165077,107925,0,1764686421,13817.903324599996,-30.87314553000033,52995.91953696 2025-12-02,14:40:23.000,336,11165127,108205,0,1764686422,13817.809016259991,-30.922489439995843,52995.91254984 2025-12-02,14:40:24.000,336,11165106,108165,0,1764686423,13817.79554364,-30.950685960000555,52995.92652408001 2025-12-02,14:40:25.000,336,11165167,108085,0,1764686424,13817.71470792,-31.03527552000014,52995.94049832 2025-12-02,14:40:26.000,336,11165138,108285,0,1764686425,13817.66755374999,-31.05642290999822,52995.91953696 2025-12-02,14:40:27.000,336,11165191,108445,0,1764686426,13817.60692695999,-31.133963339998445,52995.87062712 2025-12-02,14:40:28.000,336,11165095,107965,0,1764686427,13817.55303648,-31.190356380000594,52995.86364 2025-12-02,14:40:29.000,336,11165106,108485,0,1764686428,13817.519354929995,-31.246749419995467,52995.80075592 2025-12-02,14:40:30.000,336,11165148,108524,0,1764686429,13817.478937069995,-31.26084768000146,52995.82870440001 2025-12-02,14:40:31.000,336,11165132,108205,0,1764686430,13817.418310279994,-31.345437240001047,52995.77280744 2025-12-02,14:40:32.000,336,11165153,108125,0,1764686431,13817.38462872999,-31.352486370000406,52995.75184608 2025-12-02,14:40:33.000,336,11165112,108245,0,1764686432,13817.38462872999,-31.387732019997202,52995.80774304001 2025-12-02,14:40:34.000,336,11165156,108205,0,1764686433,13817.398101349994,-31.415928540001914,52995.786781680006 2025-12-02,14:40:35.000,336,11165166,108245,0,1764686434,13817.42504658999,-31.39478114999656,52995.77280744 2025-12-02,14:40:36.000,336,11165116,108165,0,1764686435,13817.458728139994,-31.373633759998484,52995.786781680006 2025-12-02,14:40:37.000,336,11165201,108165,0,1764686436,13817.50588230999,-31.338388110001688,52995.74485896 2025-12-02,14:40:38.000,336,11165212,108205,0,1764686437,13817.57324541,-31.338388110001688,52995.716910480005 2025-12-02,14:40:39.000,336,11165131,108245,0,1764686438,13817.600190649995,-31.27494594000018,52995.716910480005 2025-12-02,14:40:40.000,336,11165184,108045,0,1764686439,13817.66755374999,-31.246749419995467,52995.69594912 2025-12-02,14:40:41.000,336,11165124,108205,0,1764686440,13817.68776267999,-31.176258120001876,52995.70293624 2025-12-02,14:40:42.000,336,11165175,108125,0,1764686441,13817.721444229996,-31.16215985999588,52995.7238976 2025-12-02,14:40:43.000,336,11165139,108125,0,1764686442,13817.79554364,-31.10576682000101,52995.75883320001 2025-12-02,14:40:44.000,336,11165075,107965,0,1764686443,13817.862906739996,-31.028226390000782,52995.70293624 2025-12-02,14:40:45.000,336,11165110,107885,0,1764686444,13817.910060909991,-31.00707899999543,52995.77280744 2025-12-02,14:40:46.000,336,11165106,108125,0,1764686445,13817.963951389997,-30.929538569995202,52995.77979456001 2025-12-02,14:40:47.000,336,11165114,108125,0,1764686446,13818.071732349992,-30.86609640000097,52995.77280744 2025-12-02,14:40:48.000,336,11165098,108285,0,1764686447,13818.159304380002,-30.82380161999754,52995.80075592 2025-12-02,14:40:49.000,336,11165075,108245,0,1764686448,13818.233403789993,-30.76035944999603,52995.7937688 2025-12-02,14:40:50.000,336,11165177,108285,0,1764686449,13818.307503199998,-30.682819019995804,52995.84267864 2025-12-02,14:40:51.000,336,11165079,108245,0,1764686450,13818.435493089994,-30.64757336999901,52995.87761424001 2025-12-02,14:40:52.000,336,11165108,108045,0,1764686451,13818.529801429999,-30.52773815999535,52995.86364 2025-12-02,14:40:53.000,336,11165109,108085,0,1764686452,13818.63084608,-30.47134512000048,52995.933511200004 2025-12-02,14:40:54.000,336,11165073,108005,0,1764686453,13818.75209966,-30.429050339997048,52995.97543392001 2025-12-02,14:40:55.000,336,11165142,108325,0,1764686454,13818.859880619995,-30.309215130000666,52996.02434376001 2025-12-02,14:40:56.000,336,11165181,108005,0,1764686455,13819.008079439991,-30.302166000001307,52996.02434376001 2025-12-02,14:40:57.000,336,11165135,108165,0,1764686456,13819.03502468,-30.203478179995727,52996.08024072 2025-12-02,14:40:58.000,336,11165154,108285,0,1764686457,13819.163014569996,-30.140036010001495,52996.08722784 2025-12-02,14:40:59.000,336,11165153,108085,0,1764686458,13819.237113980002,-30.090692099998705,52996.14312480001 2025-12-02,14:41:00.000,336,11165096,108445,0,1764686459,13819.284268149997,-30.05544645000191,52996.219983120005 2025-12-02,14:41:01.000,336,11165105,108165,0,1764686460,13819.365103869997,-29.977906020001683,52996.289854320006 2025-12-02,14:41:02.000,336,11165108,108045,0,1764686461,13819.331422319992,-29.96380775999569,52996.2479316 2025-12-02,14:41:03.000,336,11165119,108005,0,1764686462,13819.398785420002,-29.921512979999534,52996.34575128 2025-12-02,14:41:04.000,336,11165093,108045,0,1764686463,13819.412258039993,-29.907414720000816,52996.37369976 2025-12-02,14:41:05.000,336,11165128,108405,0,1764686464,13819.472884829993,-29.83692341999995,52996.42959672001 2025-12-02,14:41:06.000,336,11165126,108285,0,1764686465,13819.520038999988,-29.81577603000187,52996.457545200006 2025-12-02,14:41:07.000,336,11165174,108125,0,1764686466,13819.567193169998,-29.76643211999908,52996.506455040006 2025-12-02,14:41:08.000,336,11165134,108125,0,1764686467,13819.654765199994,-29.681842559999495,52996.625236080006 2025-12-02,14:41:09.000,336,11165084,108285,0,1764686468,13819.681710439989,-29.660695170001418,52996.59728760001 2025-12-02,14:41:10.000,336,11165136,108045,0,1764686469,13819.755809849994,-29.59725299999991,52996.674145920006 2025-12-02,14:41:11.000,336,11165119,108205,0,1764686470,13819.816436639994,-29.58315474000119,52996.723055760005 2025-12-02,14:41:12.000,336,11165117,108045,0,1764686471,13819.85011819,-29.526761699999042,52996.79991408 2025-12-02,14:41:13.000,336,11165140,108285,0,1764686472,13819.897272359995,-29.470368659996893,52996.841836800006 2025-12-02,14:41:14.000,336,11165166,108045,0,1764686473,13819.92421759999,-29.456270399998175,52996.83484968001 2025-12-02,14:41:15.000,336,11165012,108325,0,1764686474,13819.97137177,-29.392828229996667,52996.9466436 2025-12-02,14:41:16.000,336,11165113,108205,0,1764686475,13819.978108079995,-29.37168083999859,52996.93266936001 2025-12-02,14:41:17.000,336,11165129,108205,0,1764686476,13819.998317009995,-29.35758257999987,52996.99555344 2025-12-02,14:41:18.000,336,11165080,108405,0,1764686477,13819.90400866999,-29.37872996999795,52996.99555344 2025-12-02,14:41:19.000,336,11165072,108285,0,1764686478,13819.88379973999,-29.36463170999923,52997.00254056001 2025-12-02,14:41:20.000,336,11165172,108245,0,1764686479,13819.82317294999,-29.42102475000138,52997.03747616 2025-12-02,14:41:21.000,336,11165126,108245,0,1764686480,13819.755809849994,-29.385779099997308,52997.128308720006 2025-12-02,14:41:22.000,336,11165084,108045,0,1764686481,13819.634556269993,-29.42807388000074,52997.086386 2025-12-02,14:41:23.000,336,11165153,108085,0,1764686482,13819.520038999988,-29.491516050002247,52997.07241176 2025-12-02,14:41:24.000,336,11165059,108125,0,1764686483,13819.371840179992,-29.526761699999042,52997.06542464 2025-12-02,14:41:25.000,336,11165162,108005,0,1764686484,13819.277531840002,-29.59020387000055,52997.058437520005 2025-12-02,14:41:26.000,336,11165151,108045,0,1764686485,13819.156278260001,-29.611351259998628,52997.0165148 2025-12-02,14:41:27.000,336,11165073,108245,0,1764686486,13819.048497299991,-29.611351259998628,52996.960617840006 2025-12-02,14:41:28.000,336,11165143,108165,0,1764686487,13819.001343129996,-29.660695170001418,52996.96760496 2025-12-02,14:41:29.000,336,11165198,108165,0,1764686488,13818.92724371999,-29.681842559999495,52996.95363072001 2025-12-02,14:41:30.000,336,11165104,108005,0,1764686489,13818.819462759995,-29.674793430000136,52996.960617840006 2025-12-02,14:41:31.000,336,11165107,108005,0,1764686490,13818.81272645,-29.738235600001644,52996.91869512 2025-12-02,14:41:32.000,336,11165097,108045,0,1764686491,13818.84640799999,-29.738235600001644,52996.8767724 2025-12-02,14:41:33.000,336,11165143,107965,0,1764686492,13818.81272645,-29.76643211999908,52996.85581104 2025-12-02,14:41:34.000,336,11165115,108245,0,1764686493,13818.84640799999,-29.83692341999995,52996.792926960006 2025-12-02,14:41:35.000,336,11165167,107965,0,1764686494,13818.859880619995,-29.82987429000059,52996.82786256 2025-12-02,14:41:36.000,336,11165160,108085,0,1764686495,13818.88682585999,-29.900365590001456,52996.79991408 2025-12-02,14:41:37.000,336,11165197,108005,0,1764686496,13818.839671689995,-29.94266036999761,52996.77895272 2025-12-02,14:41:38.000,336,11165090,108165,0,1764686497,13818.84640799999,-29.99905340999976,52996.7020944 2025-12-02,14:41:39.000,336,11165147,108165,0,1764686498,13818.819462759995,-30.048397319995274,52996.75100424 2025-12-02,14:41:40.000,336,11165113,108245,0,1764686499,13818.77230859,-30.11888861999614,52996.69510728001 2025-12-02,14:41:41.000,336,11165167,108325,0,1764686500,13818.738627039995,-30.210527309995086,52996.7020944 2025-12-02,14:41:42.000,336,11165173,107965,0,1764686501,13818.65105501,-30.295116870001948,52996.70908152 2025-12-02,14:41:43.000,336,11165107,107885,0,1764686502,13818.60390083999,-30.35150990999682,52996.6322232 2025-12-02,14:41:44.000,336,11165131,108205,0,1764686503,13818.489383569999,-30.450197729995125,52996.625236080006 2025-12-02,14:41:45.000,336,11165056,108285,0,1764686504,13818.361393679988,-30.520689029995992,52996.604274720004 2025-12-02,14:41:46.000,336,11165158,108085,0,1764686505,13818.320975819988,-30.5841311999975,52996.555364880005 2025-12-02,14:41:47.000,336,11165183,108205,0,1764686506,13818.192985929993,-30.64757336999901,52996.49946792001 2025-12-02,14:41:48.000,336,11165154,108205,0,1764686507,13818.139095450002,-30.6969172800018,52996.51344216 2025-12-02,14:41:49.000,336,11165087,108245,0,1764686508,13818.071732349992,-30.718064669999876,52996.45055808001 2025-12-02,14:41:50.000,336,11165185,108605,0,1764686509,13818.017841870002,-30.76035944999603,52996.45055808001 2025-12-02,14:41:51.000,336,11165084,108005,0,1764686510,13817.977424010001,-30.725113799999235,52996.41562248 2025-12-02,14:41:52.000,336,11165136,108365,0,1764686511,13817.943742459996,-30.668720759997086,52996.37369976 2025-12-02,14:41:53.000,336,11165056,108245,0,1764686512,13817.990896629992,-30.64757336999901,52996.387674000005 2025-12-02,14:41:54.000,336,11165149,108524,0,1764686513,13818.038050800002,-30.541836420001346,52996.338764160006 2025-12-02,14:41:55.000,336,11165170,108085,0,1764686514,13818.091941279992,-30.450197729995125,52996.317802800004 2025-12-02,14:41:56.000,336,11165070,108125,0,1764686515,13818.166040689997,-30.40085381999961,52996.29684144 2025-12-02,14:41:57.000,336,11165172,107925,0,1764686516,13818.267085339998,-30.22462557000108,52996.31081568001 2025-12-02,14:41:58.000,336,11165129,108365,0,1764686517,13818.401811539989,-30.17528165999829,52996.33177704001 2025-12-02,14:41:59.000,336,11165147,108165,0,1764686518,13818.550010359999,-30.041348189995915,52996.38068688001 2025-12-02,14:42:00.000,336,11165152,108245,0,1764686519,13818.63084608,-30.00610253999912,52996.37369976 2025-12-02,14:42:01.000,336,11165116,108045,0,1764686520,13818.799253829995,-29.95675862999633,52996.4226096 2025-12-02,14:42:02.000,336,11165124,108165,0,1764686521,13818.920507409995,-29.94266036999761,52996.436583840004 2025-12-02,14:42:03.000,336,11165140,108205,0,1764686522,13819.01481575,-29.914463850000175,52996.46453232 2025-12-02,14:42:04.000,336,11165174,108005,0,1764686523,13819.102387779996,-29.914463850000175,52996.506455040006 2025-12-02,14:42:05.000,336,11165135,108325,0,1764686524,13819.216905050002,-29.96380775999569,52996.56933912 2025-12-02,14:42:06.000,336,11165104,108205,0,1764686525,13819.291004459992,-29.984955150001042,52996.625236080006 2025-12-02,14:42:07.000,336,11165148,108205,0,1764686526,13819.277531840002,-30.034299059996556,52996.7020944 2025-12-02,14:42:08.000,336,11165099,108325,0,1764686527,13819.311213389992,-30.041348189995915,52996.66017168 2025-12-02,14:42:09.000,336,11165097,108165,0,1764686528,13819.338158630002,-30.111839489996783,52996.723055760005 2025-12-02,14:42:10.000,336,11165092,108205,0,1764686529,13819.378576490002,-30.097741229998064,52996.75100424 2025-12-02,14:42:11.000,336,11165106,108165,0,1764686530,13819.378576490002,-30.111839489996783,52996.83484968001 2025-12-02,14:42:12.000,336,11165144,108245,0,1764686531,13819.466148519998,-30.11888861999614,52996.890746640005 2025-12-02,14:42:13.000,336,11165152,108165,0,1764686532,13819.499830069988,-30.06249558000127,52996.89773376 2025-12-02,14:42:14.000,336,11165150,108125,0,1764686533,13819.520038999988,-30.048397319995274,52996.91170800001 2025-12-02,14:42:15.000,336,11165163,108325,0,1764686534,13819.587402099998,-29.9920042800004,52996.988566320004 2025-12-02,14:42:16.000,336,11165105,108165,0,1764686535,13819.695183059994,-29.879218199996103,52997.03048904001 2025-12-02,14:42:17.000,336,11165109,108085,0,1764686536,13819.76254615999,-29.745284730001003,52997.03048904001 2025-12-02,14:42:18.000,336,11165057,108085,0,1764686537,13819.88379973999,-29.618400389997987,52997.11433448 2025-12-02,14:42:19.000,336,11165099,108125,0,1764686538,13819.998317009995,-29.55495821999648,52997.177218560006 2025-12-02,14:42:20.000,336,11165163,108045,0,1764686539,13820.11283428,-29.42807388000074,52997.21914128001 2025-12-02,14:42:21.000,336,11165164,108045,0,1764686540,13820.23408786,-29.32938605999516,52997.28202536 2025-12-02,14:42:22.000,336,11165134,108085,0,1764686541,13820.294714650001,-29.244796499995573,52997.35189656 2025-12-02,14:42:23.000,336,11165162,108045,0,1764686542,13820.402495609997,-29.13201041999855,52997.393819280005 2025-12-02,14:42:24.000,336,11165079,108045,0,1764686543,13820.483331329997,-29.061519119997683,52997.463690480006 2025-12-02,14:42:25.000,336,11165103,108085,0,1764686544,13820.537221810002,-29.054469989998324,52997.51958744 2025-12-02,14:42:26.000,336,11165061,108205,0,1764686545,13820.591112289992,-29.061519119997683,52997.54753592 2025-12-02,14:42:27.000,336,11165141,108085,0,1764686546,13820.624793839997,-29.08971563999512,52997.63836848 2025-12-02,14:42:28.000,336,11165075,108165,0,1764686547,13820.651739079993,-29.167256069995346,52997.67330408001 2025-12-02,14:42:29.000,336,11165128,108325,0,1764686548,13820.638266460002,-29.19545259000006,52997.75714952 2025-12-02,14:42:30.000,336,11165164,108205,0,1764686549,13820.678684320003,-29.265943890000926,52997.778110880005 2025-12-02,14:42:31.000,336,11165101,108245,0,1764686550,13820.698893250003,-29.35758257999987,52997.83400784 2025-12-02,14:42:32.000,336,11165093,108365,0,1764686551,13820.685420629998,-29.42102475000138,52997.87593056 2025-12-02,14:42:33.000,336,11165095,108125,0,1764686552,13820.678684320003,-29.512663440000324,52997.95278888 2025-12-02,14:42:34.000,336,11165080,107885,0,1764686553,13820.678684320003,-29.625449519997346,52997.91785328001 2025-12-02,14:42:35.000,336,11165171,108325,0,1764686554,13820.665211699998,-29.710039079996932,52997.95278888 2025-12-02,14:42:36.000,336,11165128,108325,0,1764686555,13820.698893250003,-29.808726899995236,52997.95977600001 2025-12-02,14:42:37.000,336,11165160,108165,0,1764686556,13820.692156939993,-29.83692341999995,52997.98772448001 2025-12-02,14:42:38.000,336,11165092,108285,0,1764686557,13820.658475390002,-29.907414720000816,52998.015672960006 2025-12-02,14:42:39.000,336,11165097,107965,0,1764686558,13820.651739079993,-29.886267329995462,52998.05060856 2025-12-02,14:42:40.000,336,11165066,108045,0,1764686559,13820.611321219993,-29.94970949999697,52998.00169872 2025-12-02,14:42:41.000,336,11165042,108205,0,1764686560,13820.570903359992,-29.977906020001683,52998.00169872 2025-12-02,14:42:42.000,336,11165070,108165,0,1764686561,13820.503540259997,-30.01315166999848,52998.00169872 2025-12-02,14:42:43.000,336,11165176,108125,0,1764686562,13820.415968230001,-30.034299059996556,52997.994711600004 2025-12-02,14:42:44.000,336,11165158,108285,0,1764686563,13820.382286679996,-30.020200799997838,52997.994711600004 2025-12-02,14:42:45.000,336,11165149,108165,0,1764686564,13820.261033099996,-30.06249558000127,52997.994711600004 2025-12-02,14:42:46.000,336,11165164,107925,0,1764686565,13820.200406309996,-30.104790359997423,52997.98772448001 2025-12-02,14:42:47.000,336,11165050,107885,0,1764686566,13820.08588903999,-30.1259377499955,52997.96676312001 2025-12-02,14:42:48.000,336,11165087,108005,0,1764686567,13819.93095391,-30.17528165999829,52997.93881464001 2025-12-02,14:42:49.000,336,11165080,108165,0,1764686568,13819.836645569994,-30.18233078999765,52997.87593056 2025-12-02,14:42:50.000,336,11165164,108005,0,1764686569,13819.776018779994,-30.21757644000172,52997.896891920005 2025-12-02,14:42:51.000,336,11165166,108085,0,1764686570,13819.607611029998,-30.22462557000108,52997.86195632 2025-12-02,14:42:52.000,336,11165140,108205,0,1764686571,13819.493093759993,-30.344460779997462,52997.83400784 2025-12-02,14:42:53.000,336,11165119,108085,0,1764686572,13819.425730659997,-30.379706430001534,52997.84099496001 2025-12-02,14:42:54.000,336,11165094,108245,0,1764686573,13819.304477079997,-30.40085381999961,52997.77112376001 2025-12-02,14:42:55.000,336,11165092,108165,0,1764686574,13819.196696120001,-30.42200120999769,52997.76413664 2025-12-02,14:42:56.000,336,11165149,108365,0,1764686575,13819.156278260001,-30.45724686000176,52997.66631696 2025-12-02,14:42:57.000,336,11165118,108125,0,1764686576,13819.088915159991,-30.478394249999837,52997.62439424001 2025-12-02,14:42:58.000,336,11165171,108085,0,1764686577,13819.088915159991,-30.47134512000048,52997.631381360006 2025-12-02,14:42:59.000,336,11165142,108045,0,1764686578,13819.075442540001,-30.41495207999833,52997.561510160005 2025-12-02,14:43:00.000,336,11165160,108565,0,1764686579,13819.088915159991,-30.35855903999618,52997.5754844 2025-12-02,14:43:01.000,336,11165166,107965,0,1764686580,13819.102387779996,-30.35150990999682,52997.512600320006 2025-12-02,14:43:02.000,336,11165111,108085,0,1764686581,13819.196696120001,-30.273969479996595,52997.48465184001 2025-12-02,14:43:03.000,336,11165095,108245,0,1764686582,13819.270795529992,-30.17528165999829,52997.463690480006 2025-12-02,14:43:04.000,336,11165098,108245,0,1764686583,13819.317949700002,-30.097741229998064,52997.4706776 2025-12-02,14:43:05.000,336,11165193,108125,0,1764686584,13819.392049109993,-30.027249929997197,52997.491638960004 2025-12-02,14:43:06.000,336,11165186,108405,0,1764686585,13819.466148519998,-29.94266036999761,52997.51958744 2025-12-02,14:43:07.000,336,11165174,108165,0,1764686586,13819.513302689993,-29.886267329995462,52997.52657456 2025-12-02,14:43:08.000,336,11165103,108085,0,1764686587,13819.594138409993,-29.893316460002097,52997.491638960004 2025-12-02,14:43:09.000,336,11165090,108325,0,1764686588,13819.600874719988,-29.872169069996744,52997.53356168001 2025-12-02,14:43:10.000,336,11165080,108205,0,1764686589,13819.648028889998,-29.851021679998667,52997.52657456 2025-12-02,14:43:11.000,336,11165165,108125,0,1764686590,13819.600874719988,-29.893316460002097,52997.561510160005 2025-12-02,14:43:12.000,336,11165115,108365,0,1764686591,13819.506566379998,-29.914463850000175,52997.52657456 2025-12-02,14:43:13.000,336,11165197,108085,0,1764686592,13819.432466969993,-29.977906020001683,52997.56849728 2025-12-02,14:43:14.000,336,11165126,108245,0,1764686593,13819.317949700002,-30.048397319995274,52997.561510160005 2025-12-02,14:43:15.000,336,11165169,108325,0,1764686594,13819.189959809992,-30.069544710000628,52997.52657456 2025-12-02,14:43:16.000,336,11165158,108245,0,1764686595,13819.082178849996,-30.147085140000854,52997.54753592 2025-12-02,14:43:17.000,336,11165107,108125,0,1764686596,13818.94745264999,-30.210527309995086,52997.54753592 2025-12-02,14:43:18.000,336,11165119,108125,0,1764686597,13818.84640799999,-30.23167470000044,52997.49862608 2025-12-02,14:43:19.000,336,11165097,108165,0,1764686598,13818.779044899995,-30.273969479996595,52997.45670336001 2025-12-02,14:43:20.000,336,11165127,108045,0,1764686599,13818.72515441999,-30.252822089998517,52997.44971624 2025-12-02,14:43:21.000,336,11165175,107965,0,1764686600,13818.69147287,-30.245772959999158,52997.48465184001 2025-12-02,14:43:22.000,336,11165182,108245,0,1764686601,13818.657791319994,-30.21757644000172,52997.36587080001 2025-12-02,14:43:23.000,336,11165170,108045,0,1764686602,13818.718418109995,-30.203478179995727,52997.42875488 2025-12-02,14:43:24.000,336,11165099,108005,0,1764686603,13818.819462759995,-30.11888861999614,52997.36587080001 2025-12-02,14:43:25.000,336,11165078,107885,0,1764686604,13818.920507409995,-30.01315166999848,52997.37984504 2025-12-02,14:43:26.000,336,11165138,108285,0,1764686605,13819.075442540001,-29.914463850000175,52997.393819280005 2025-12-02,14:43:27.000,336,11165124,108045,0,1764686606,13819.257322910002,-29.851021679998667,52997.442729120005 2025-12-02,14:43:28.000,336,11165147,108285,0,1764686607,13819.418994350002,-29.72413733999565,52997.48465184001 2025-12-02,14:43:29.000,336,11165206,108085,0,1764686608,13819.560456859988,-29.632498649996705,52997.45670336001 2025-12-02,14:43:30.000,336,11165160,108165,0,1764686609,13819.742337229989,-29.5338108299984,52997.58945864 2025-12-02,14:43:31.000,336,11165123,108365,0,1764686610,13819.89053605,-29.463319529997534,52997.631381360006 2025-12-02,14:43:32.000,336,11165102,108045,0,1764686611,13819.97137177,-29.392828229996667,52997.659329840004 2025-12-02,14:43:33.000,336,11165132,108045,0,1764686612,13820.03199856,-29.37872996999795,52997.72221392001 2025-12-02,14:43:34.000,336,11165102,108285,0,1764686613,13820.12630689999,-29.37872996999795,52997.80605936 2025-12-02,14:43:35.000,336,11165166,108165,0,1764686614,13820.10609796999,432.2264989500036,52997.827020720004 2025-12-02,14:43:36.000,336,11165174,108205,0,1764686615,13820.119570589995,-29.406926489995385,52997.88990480001 2025-12-02,14:43:37.000,336,11165154,108285,0,1764686616,13820.018525939995,-29.463319529997534,52997.97375024 2025-12-02,14:43:38.000,336,11165043,108205,0,1764686617,13819.877063429994,-29.54790908999712,52997.98073736 2025-12-02,14:43:39.000,336,11165106,108325,0,1764686618,13819.80296401999,-29.625449519997346,52997.98073736 2025-12-02,14:43:40.000,336,11165111,108205,0,1764686619,13819.654765199994,-29.72413733999565,52997.97375024 2025-12-02,14:43:41.000,336,11165100,107925,0,1764686620,13819.540247929988,-29.81577603000187,52998.00169872 2025-12-02,14:43:42.000,336,11165163,108365,0,1764686621,13819.392049109993,-29.907414720000816,52998.03663432001 2025-12-02,14:43:43.000,336,11165137,108005,0,1764686622,13819.297740770002,-29.977906020001683,52997.95278888 2025-12-02,14:43:44.000,336,11165172,108245,0,1764686623,13819.203432429997,-30.06249558000127,52998.00868584001 2025-12-02,14:43:45.000,336,11165199,108245,0,1764686624,13819.156278260001,-30.083642969999346,52998.015672960006 2025-12-02,14:43:46.000,336,11165109,108005,0,1764686625,13819.149541949992,-30.1259377499955,52997.95278888 2025-12-02,14:43:47.000,336,11165130,108205,0,1764686626,13819.183223499997,-30.11888861999614,52997.97375024 2025-12-02,14:43:48.000,336,11165169,107725,0,1764686627,13819.230377669992,-30.076593839999987,52997.91785328001 2025-12-02,14:43:49.000,336,11165168,107885,0,1764686628,13819.338158630002,-30.06249558000127,52997.91785328001 2025-12-02,14:43:50.000,336,11165165,108205,0,1764686629,13819.439203280002,431.5709298599977,52997.945801760005 2025-12-02,14:43:51.000,336,11165103,108125,0,1764686630,13819.594138409993,-29.94266036999761,52997.97375024 2025-12-02,14:43:52.000,336,11165084,108125,0,1764686631,13819.755809849994,-29.83692341999995,52998.03663432001 2025-12-02,14:43:53.000,336,11165074,107725,0,1764686632,13819.94442652999,-29.77348124999844,52998.0296472 2025-12-02,14:43:54.000,336,11165101,108045,0,1764686633,13820.09262535,-29.702989949997573,52998.05060856 2025-12-02,14:43:55.000,336,11165113,108285,0,1764686634,13820.200406309996,-29.611351259998628,52998.03663432001 2025-12-02,14:43:56.000,336,11165115,108045,0,1764686635,13820.348605129991,-29.526761699999042,52998.0995184 2025-12-02,14:43:57.000,336,11165152,107965,0,1764686636,13820.483331329997,-29.491516050002247,52998.17637672001 2025-12-02,14:43:58.000,336,11165151,108085,0,1764686637,13820.503540259997,-29.449221269998816,52998.24624792 2025-12-02,14:43:59.000,336,11165099,108165,0,1764686638,13820.584375979997,-29.463319529997534,52998.26720928 2025-12-02,14:44:00.000,336,11165095,108125,0,1764686639,13820.564167049997,-29.463319529997534,52998.309132 2025-12-02,14:44:01.000,336,11165167,108205,0,1764686640,13820.537221810002,-29.498565180001606,52998.30214488001 2025-12-02,14:44:02.000,336,11165129,107805,0,1764686641,13820.456386090002,-29.5338108299984,52998.351054720006 2025-12-02,14:44:03.000,336,11165121,108125,0,1764686642,13820.362077749996,-29.59020387000055,52998.36502896 2025-12-02,14:44:04.000,336,11165165,108285,0,1764686643,13820.281242029996,-29.688891689998854,52998.3790032 2025-12-02,14:44:05.000,336,11165176,108045,0,1764686644,13820.16672475999,-29.78757950999716,52998.36502896 2025-12-02,14:44:06.000,336,11165192,108245,0,1764686645,13819.98484438999,-29.858070809998026,52998.37201608001 2025-12-02,14:44:07.000,336,11165204,108045,0,1764686646,13819.877063429994,-29.95675862999633,52998.37201608001 2025-12-02,14:44:08.000,336,11165102,108205,0,1764686647,13819.749073539999,-30.069544710000628,52998.37201608001 2025-12-02,14:44:09.000,336,11165126,108205,0,1764686648,13819.621083649989,-30.147085140000854,52998.39297744001 2025-12-02,14:44:10.000,336,11165129,108405,0,1764686649,13819.513302689993,-30.210527309995086,52998.330093360004 2025-12-02,14:44:11.000,336,11165215,108005,0,1764686650,13819.432466969993,-30.330362519998744,52998.35804184 2025-12-02,14:44:12.000,336,11165165,108005,0,1764686651,13819.338158630002,-30.337411649998103,52998.330093360004 2025-12-02,14:44:13.000,336,11165139,108125,0,1764686652,13819.324686009997,-30.337411649998103,52998.30214488001 2025-12-02,14:44:14.000,336,11165171,107965,0,1764686653,13819.324686009997,-30.344460779997462,52998.28817064 2025-12-02,14:44:15.000,336,11165129,108045,0,1764686654,13819.291004459992,-30.337411649998103,52998.26022216 2025-12-02,14:44:16.000,336,11165125,108085,0,1764686655,13819.344894939997,-30.295116870001948,52998.2392608 2025-12-02,14:44:17.000,336,11165111,107925,0,1764686656,13819.425730659997,-30.245772959999158,52998.24624792 2025-12-02,14:44:18.000,336,11165077,107965,0,1764686657,13819.513302689993,-30.210527309995086,52998.20432520001 2025-12-02,14:44:19.000,336,11165182,108125,0,1764686658,13819.627819959998,-30.132986880002136,52998.21131232 2025-12-02,14:44:20.000,336,11165136,108085,0,1764686659,13819.728864609999,-30.097741229998064,52998.2392608 2025-12-02,14:44:21.000,336,11165123,108245,0,1764686660,13819.89053605,-30.020200799997838,52998.232273680005 2025-12-02,14:44:22.000,336,11165152,108365,0,1764686661,13819.9915807,-30.01315166999848,52998.232273680005 2025-12-02,14:44:23.000,336,11165126,108285,0,1764686662,13820.10609796999,-29.977906020001683,52998.2392608 2025-12-02,14:44:24.000,336,11165199,108045,0,1764686663,13820.18693368999,-29.94970949999697,52998.32310624001 2025-12-02,14:44:25.000,336,11165153,108085,0,1764686664,13820.261033099996,-29.928562109998893,52998.33708048 2025-12-02,14:44:26.000,336,11165151,108205,0,1764686665,13820.314923580001,-30.027249929997197,52998.30214488001 2025-12-02,14:44:27.000,336,11165117,108165,0,1764686666,13820.287978339991,-30.00610253999912,52998.399964560005 2025-12-02,14:44:28.000,336,11165164,108205,0,1764686667,13820.335132510001,-30.083642969999346,52998.42791304 2025-12-02,14:44:29.000,336,11165123,108005,0,1764686668,13820.314923580001,-30.132986880002136,52998.448874400005 2025-12-02,14:44:30.000,336,11165119,108125,0,1764686669,13820.247560479991,-30.18937991999701,52998.47682288 2025-12-02,14:44:31.000,336,11165133,108125,0,1764686670,13820.200406309996,-30.288067739995313,52998.51175848001 2025-12-02,14:44:32.000,336,11165169,108205,0,1764686671,13820.119570589995,-30.337411649998103,52998.567655440005 2025-12-02,14:44:33.000,336,11165155,108205,0,1764686672,13820.02526224999,-30.386755560000893,52998.54669408 2025-12-02,14:44:34.000,336,11165083,108125,0,1764686673,13819.978108079995,431.1620803199985,52998.567655440005 2025-12-02,14:44:35.000,336,11165132,108325,0,1764686674,13819.87032712,-30.46429599000112,52998.58861680001 2025-12-02,14:44:36.000,336,11165123,108165,0,1764686675,13819.728864609999,-30.506590769997274,52998.497784240004 2025-12-02,14:44:37.000,336,11165114,108125,0,1764686676,13819.695183059994,-30.478394249999837,52998.497784240004 2025-12-02,14:44:38.000,336,11165101,108125,0,1764686677,13819.594138409993,-30.52773815999535,52998.52573272 2025-12-02,14:44:39.000,336,11165178,108325,0,1764686678,13819.493093759993,-30.506590769997274,52998.50477136 2025-12-02,14:44:40.000,336,11165170,108045,0,1764686679,13819.385312799997,-30.443148599995766,52998.46983576001 2025-12-02,14:44:41.000,336,11165115,108125,0,1764686680,13819.351631249992,-30.429050339997048,52998.47682288 2025-12-02,14:44:42.000,336,11165156,108125,0,1764686681,13819.297740770002,-30.36560816999554,52998.42791304 2025-12-02,14:44:43.000,336,11165167,108085,0,1764686682,13819.270795529992,-30.309215130000666,52998.43490016 2025-12-02,14:44:44.000,336,11165098,108005,0,1764686683,13819.250586599992,-30.266920349997235,52998.46284864001 2025-12-02,14:44:45.000,336,11165160,108085,0,1764686684,13819.183223499997,-30.18233078999765,52998.399964560005 2025-12-02,14:44:46.000,336,11165191,108165,0,1764686685,13819.216905050002,-30.147085140000854,52998.43490016 2025-12-02,14:44:47.000,336,11165151,108325,0,1764686686,13819.216905050002,-30.140036010001495,52998.42791304 2025-12-02,14:44:48.000,336,11165102,108005,0,1764686687,13819.216905050002,-30.090692099998705,52998.351054720006 2025-12-02,14:44:49.000,336,11165115,108165,0,1764686688,13819.189959809992,-30.090692099998705,52998.35804184 2025-12-02,14:44:50.000,336,11165174,108245,0,1764686689,13819.203432429997,-30.076593839999987,52998.40695168 2025-12-02,14:44:51.000,336,11165103,107685,0,1764686690,13819.270795529992,-30.041348189995915,52998.40695168 2025-12-02,14:44:52.000,336,11165088,108045,0,1764686691,13819.297740770002,-30.041348189995915,52998.35804184 2025-12-02,14:44:53.000,336,11165159,108285,0,1764686692,13819.331422319992,-30.090692099998705,52998.351054720006 2025-12-02,14:44:54.000,336,11165178,108005,0,1764686693,13819.358367560002,-30.097741229998064,52998.3790032 2025-12-02,14:44:55.000,336,11165143,107965,0,1764686694,13819.338158630002,-30.147085140000854,52998.448874400005 2025-12-02,14:44:56.000,336,11165154,108005,0,1764686695,13819.365103869997,-30.203478179995727,52998.37201608001 2025-12-02,14:44:57.000,336,11165093,108245,0,1764686696,13819.338158630002,-30.210527309995086,52998.40695168 2025-12-02,14:44:58.000,336,11165119,108005,0,1764686697,13819.351631249992,-30.288067739995313,52998.399964560005 2025-12-02,14:44:59.000,336,11165160,108125,0,1764686698,13819.365103869997,-30.309215130000666,52998.46284864001 2025-12-02,14:45:00.000,336,11165158,108165,0,1764686699,13819.378576490002,-30.35150990999682,52998.3790032 2025-12-02,14:45:01.000,336,11165175,108205,0,1764686700,13819.378576490002,-30.386755560000893,52998.43490016 2025-12-02,14:45:02.000,336,11165119,108165,0,1764686701,13819.371840179992,-30.337411649998103,52998.45586152 2025-12-02,14:45:03.000,336,11165081,108165,0,1764686702,13819.371840179992,-30.35150990999682,52998.4139388 2025-12-02,14:45:04.000,336,11165106,108245,0,1764686703,13819.311213389992,-30.344460779997462,52998.3790032 2025-12-02,14:45:05.000,336,11165185,108165,0,1764686704,13819.324686009997,-30.281018609995954,52998.38599032 2025-12-02,14:45:06.000,336,11165121,108005,0,1764686705,13819.304477079997,-30.266920349997235,52998.399964560005 2025-12-02,14:45:07.000,336,11165188,107925,0,1764686706,13819.297740770002,-30.196429049996368,52998.40695168 2025-12-02,14:45:08.000,336,11165132,108085,0,1764686707,13819.317949700002,-30.111839489996783,52998.38599032 2025-12-02,14:45:09.000,336,11165141,108325,0,1764686708,13819.264059219997,-30.06249558000127,52998.35804184 2025-12-02,14:45:10.000,336,11165135,108325,0,1764686709,13819.216905050002,-29.984955150001042,52998.38599032 2025-12-02,14:45:11.000,336,11165097,108125,0,1764686710,13819.237113980002,-29.928562109998893,52998.399964560005 2025-12-02,14:45:12.000,336,11165109,108005,0,1764686711,13819.203432429997,-29.82987429000059,52998.42092592001 2025-12-02,14:45:13.000,336,11165056,108005,0,1764686712,13819.196696120001,-29.808726899995236,52998.45586152 2025-12-02,14:45:14.000,336,11165101,108085,0,1764686713,13819.203432429997,-29.738235600001644,52998.40695168 2025-12-02,14:45:15.000,336,11165161,108165,0,1764686714,13819.237113980002,-29.72413733999565,52998.45586152 2025-12-02,14:45:16.000,336,11165142,108165,0,1764686715,13819.237113980002,-29.710039079996932,52998.518745600006 2025-12-02,14:45:17.000,336,11165097,108125,0,1764686716,13819.210168739992,-29.71708820999629,52998.46284864001 2025-12-02,14:45:18.000,336,11165023,108245,0,1764686717,13819.230377669992,-29.710039079996932,52998.47682288 2025-12-02,14:45:19.000,336,11165186,108485,0,1764686718,13819.257322910002,-29.745284730001003,52998.49079712001 2025-12-02,14:45:20.000,336,11165161,107965,0,1764686719,13819.284268149997,-29.794628639996517,52998.567655440005 2025-12-02,14:45:21.000,336,11165071,108205,0,1764686720,13819.324686009997,-29.843972549999307,52998.54669408 2025-12-02,14:45:22.000,336,11165119,108005,0,1764686721,13819.317949700002,-29.872169069996744,52998.5536812 2025-12-02,14:45:23.000,336,11165145,108045,0,1764686722,13819.392049109993,-29.858070809998026,52998.58861680001 2025-12-02,14:45:24.000,336,11165167,108165,0,1764686723,13819.432466969993,-29.94970949999697,52998.6235524 2025-12-02,14:45:25.000,336,11165144,108045,0,1764686724,13819.486357449998,-29.970856890002324,52998.616565280005 2025-12-02,14:45:26.000,336,11165129,108325,0,1764686725,13819.553720549993,-29.95675862999633,52998.60259104 2025-12-02,14:45:27.000,336,11165179,108245,0,1764686726,13819.587402099998,-29.99905340999976,52998.60259104 2025-12-02,14:45:28.000,336,11165158,108285,0,1764686727,13819.600874719988,-30.01315166999848,52998.65848800001 2025-12-02,14:45:29.000,336,11165168,107845,0,1764686728,13819.728864609999,-29.99905340999976,52998.686436480006 2025-12-02,14:45:30.000,336,11165146,108205,0,1764686729,13819.796227709994,-29.970856890002324,52998.70041072 2025-12-02,14:45:31.000,336,11165129,108405,0,1764686730,13819.856854499994,-29.928562109998893,52998.72835920001 2025-12-02,14:45:32.000,336,11165132,107965,0,1764686731,13819.97137177,-29.907414720000816,52998.75630768001 2025-12-02,14:45:33.000,336,11165104,108285,0,1764686732,13820.03199856,-29.886267329995462,52998.74233344 2025-12-02,14:45:34.000,336,11165129,108165,0,1764686733,13820.10609796999,-29.82987429000059,52998.75630768001 2025-12-02,14:45:35.000,336,11165162,108165,0,1764686734,13820.18693368999,-29.7805303799978,52998.75630768001 2025-12-02,14:45:36.000,336,11165158,108125,0,1764686735,13820.220615239996,-29.745284730001003,52998.84714024001 2025-12-02,14:45:37.000,336,11165148,107965,0,1764686736,13820.281242029996,-29.702989949997573,52998.84015312 2025-12-02,14:45:38.000,336,11165133,108165,0,1764686737,13820.294714650001,-29.674793430000136,52998.86111448 2025-12-02,14:45:39.000,336,11165063,108085,0,1764686738,13820.287978339991,-29.646596909995424,52998.903037200005 2025-12-02,14:45:40.000,336,11165173,108125,0,1764686739,13820.362077749996,-29.625449519997346,52998.91701144 2025-12-02,14:45:41.000,336,11165145,108125,0,1764686740,13820.362077749996,-29.65364604000206,52998.92399856001 2025-12-02,14:45:42.000,336,11165163,108165,0,1764686741,13820.314923580001,-29.674793430000136,52998.92399856001 2025-12-02,14:45:43.000,336,11165077,108125,0,1764686742,13820.328396199991,-29.71708820999629,52998.95893416 2025-12-02,14:45:44.000,336,11165126,108325,0,1764686743,13820.321659889996,-29.71708820999629,52998.94495992001 2025-12-02,14:45:45.000,336,11165185,108125,0,1764686744,13820.27450572,-29.76643211999908,52998.97290840001 2025-12-02,14:45:46.000,336,11165127,108085,0,1764686745,13820.301450959996,431.87404244999925,52998.98688264 2025-12-02,14:45:47.000,336,11165165,108085,0,1764686746,13820.294714650001,-29.808726899995236,52999.02880536 2025-12-02,14:45:48.000,336,11165095,108205,0,1764686747,13820.335132510001,-29.7805303799978,52999.000856880004 2025-12-02,14:45:49.000,336,11165089,108125,0,1764686748,13820.294714650001,-29.81577603000187,52999.11265080001 2025-12-02,14:45:50.000,336,11165080,108005,0,1764686749,13820.355341440001,-29.879218199996103,52999.09867656 2025-12-02,14:45:51.000,336,11165153,108125,0,1764686750,13820.409231919992,-29.900365590001456,52999.12662504 2025-12-02,14:45:52.000,336,11165171,108085,0,1764686751,13820.382286679996,-29.907414720000816,52999.119637920005 2025-12-02,14:45:53.000,336,11165170,108125,0,1764686752,13820.395759300001,-29.865119939997385,52999.16156064001 2025-12-02,14:45:54.000,336,11165178,108205,0,1764686753,13820.402495609997,431.7048633300001,52999.12662504 2025-12-02,14:45:55.000,336,11165132,108005,0,1764686754,13820.368814059992,-29.907414720000816,52999.14059928001 2025-12-02,14:45:56.000,336,11165170,108165,0,1764686755,13820.415968230001,-29.893316460002097,52999.168547760004 2025-12-02,14:45:57.000,336,11165127,108125,0,1764686756,13820.389022989992,-29.907414720000816,52999.18252200001 2025-12-02,14:45:58.000,336,11165164,108165,0,1764686757,13820.415968230001,-29.921512979999534,52999.189509120006 2025-12-02,14:45:59.000,336,11165072,108045,0,1764686758,13820.389022989992,-29.95675862999633,52999.189509120006 2025-12-02,14:46:00.000,336,11165139,108325,0,1764686759,13820.355341440001,-29.907414720000816,52999.168547760004 2025-12-02,14:46:01.000,336,11165144,108125,0,1764686760,13820.314923580001,-29.9920042800004,52999.22444472 2025-12-02,14:46:02.000,336,11165134,108045,0,1764686761,13820.294714650001,-29.970856890002324,52999.18252200001 2025-12-02,14:46:03.000,336,11165098,108245,0,1764686762,13820.23408786,-30.027249929997197,52999.19649624 2025-12-02,14:46:04.000,336,11165124,108165,0,1764686763,13820.09262535,-30.06249558000127,52999.24540608 2025-12-02,14:46:05.000,336,11165127,108005,0,1764686764,13820.08588903999,-30.11888861999614,52999.21047048001 2025-12-02,14:46:06.000,336,11165105,108245,0,1764686765,13820.02526224999,-30.17528165999829,52999.24540608 2025-12-02,14:46:07.000,336,11165125,107965,0,1764686766,13819.917481289995,-30.21757644000172,52999.19649624 2025-12-02,14:46:08.000,336,11165080,108325,0,1764686767,13819.87032712,-30.245772959999158,52999.20348336 2025-12-02,14:46:09.000,336,11165115,107925,0,1764686768,13819.82317294999,-30.302166000001307,52999.16156064001 2025-12-02,14:46:10.000,336,11165181,108245,0,1764686769,13819.776018779994,-30.330362519998744,52999.08470232 2025-12-02,14:46:11.000,336,11165150,108045,0,1764686770,13819.701919369989,-30.35855903999618,52999.09867656 2025-12-02,14:46:12.000,336,11165181,107965,0,1764686771,13819.701919369989,-30.35855903999618,52999.04976672 2025-12-02,14:46:13.000,336,11165118,108485,0,1764686772,13819.661501509989,-30.35855903999618,52999.05675384 2025-12-02,14:46:14.000,336,11165090,108245,0,1764686773,13819.674974129994,-30.344460779997462,52999.021818240006 2025-12-02,14:46:15.000,336,11165146,108045,0,1764686774,13819.641292579989,-30.35855903999618,52999.01483112001 2025-12-02,14:46:16.000,336,11165103,108005,0,1764686775,13819.661501509989,-30.323313389999385,52998.951947040005 2025-12-02,14:46:17.000,336,11165163,108205,0,1764686776,13819.668237819998,-30.266920349997235,52998.91701144 2025-12-02,14:46:18.000,336,11165076,108045,0,1764686777,13819.668237819998,-30.21757644000172,52998.91701144 2025-12-02,14:46:19.000,336,11165174,108085,0,1764686778,13819.701919369989,-30.140036010001495,52998.97290840001 2025-12-02,14:46:20.000,336,11165117,108165,0,1764686779,13819.695183059994,-30.090692099998705,52998.91002432 2025-12-02,14:46:21.000,336,11165185,108085,0,1764686780,13819.728864609999,-30.020200799997838,52998.89605008001 2025-12-02,14:46:22.000,336,11165098,108245,0,1764686781,13819.728864609999,-30.048397319995274,52998.88906296 2025-12-02,14:46:23.000,336,11165154,107925,0,1764686782,13819.708655679999,-29.984955150001042,52998.87508872001 2025-12-02,14:46:24.000,336,11165098,107965,0,1764686783,13819.681710439989,-29.928562109998893,52998.903037200005 2025-12-02,14:46:25.000,336,11165123,108125,0,1764686784,13819.654765199994,-29.879218199996103,52998.88207584 2025-12-02,14:46:26.000,336,11165113,108165,0,1764686785,13819.654765199994,-29.858070809998026,52998.87508872001 2025-12-02,14:46:27.000,336,11165108,108085,0,1764686786,13819.634556269993,-29.858070809998026,52998.8681016 2025-12-02,14:46:28.000,336,11165058,107965,0,1764686787,13819.553720549993,-29.865119939997385,52998.84714024001 2025-12-02,14:46:29.000,336,11165111,108045,0,1764686788,13819.466148519998,-29.851021679998667,52998.84714024001 2025-12-02,14:46:30.000,336,11165175,108085,0,1764686789,13819.418994350002,-29.843972549999307,52998.82617888001 2025-12-02,14:46:31.000,336,11165087,108045,0,1764686790,13819.297740770002,-29.872169069996744,52998.86111448 2025-12-02,14:46:32.000,336,11165121,107765,0,1764686791,13819.223641359997,-29.914463850000175,52998.854127360006 2025-12-02,14:46:33.000,336,11165212,108165,0,1764686792,13819.176487190001,-29.94970949999697,52998.84714024001 2025-12-02,14:46:34.000,336,11165160,107965,0,1764686793,13819.075442540001,-30.01315166999848,52998.81919176 2025-12-02,14:46:35.000,336,11165169,108125,0,1764686794,13819.008079439991,-30.034299059996556,52998.79823040001 2025-12-02,14:46:36.000,336,11165139,108245,0,1764686795,13818.95418896,-30.083642969999346,52998.72835920001 2025-12-02,14:46:37.000,336,11165179,108045,0,1764686796,13818.90703478999,-30.097741229998064,52998.735346320005 2025-12-02,14:46:38.000,336,11165114,108045,0,1764686797,13818.82619906999,-30.16823252999893,52998.65150088 2025-12-02,14:46:39.000,336,11165093,108165,0,1764686798,13818.79251752,-30.18937991999701,52998.67246224 2025-12-02,14:46:40.000,336,11165155,107885,0,1764686799,13818.76557227999,-30.16823252999893,52998.616565280005 2025-12-02,14:46:41.000,336,11165164,108125,0,1764686800,13818.67126394,-30.203478179995727,52998.6235524 2025-12-02,14:46:42.000,336,11165213,108085,0,1764686801,13818.7116818,-30.18233078999765,52998.58162968 2025-12-02,14:46:43.000,336,11165131,108125,0,1764686802,13818.678000249995,-30.154134270000213,52998.5536812 2025-12-02,14:46:44.000,336,11165095,108085,0,1764686803,13818.68473655999,-30.161183399999572,52998.48381 2025-12-02,14:46:45.000,336,11165121,108125,0,1764686804,13818.68473655999,-30.154134270000213,52998.46284864001 2025-12-02,14:46:46.000,336,11165188,108165,0,1764686805,13818.758835969995,-30.104790359997423,52998.48381 2025-12-02,14:46:47.000,336,11165115,108285,0,1764686806,13818.779044899995,-30.076593839999987,52998.43490016 2025-12-02,14:46:48.000,336,11165101,108045,0,1764686807,13818.83293538,-30.027249929997197,52998.38599032 2025-12-02,14:46:49.000,336,11165117,108045,0,1764686808,13818.880089549995,-29.9920042800004,52998.399964560005 2025-12-02,14:46:50.000,336,11165101,108285,0,1764686809,13818.92724371999,-30.00610253999912,52998.40695168 2025-12-02,14:46:51.000,336,11165130,108365,0,1764686810,13819.01481575,-30.00610253999912,52998.31611912 2025-12-02,14:46:52.000,336,11165161,108165,0,1764686811,13819.048497299991,-29.95675862999633,52998.38599032 2025-12-02,14:46:53.000,336,11165117,108045,0,1764686812,13819.102387779996,-29.94970949999697,52998.28817064 2025-12-02,14:46:54.000,336,11165176,108165,0,1764686813,13819.122596709996,-29.94970949999697,52998.309132 2025-12-02,14:46:55.000,336,11165124,108445,0,1764686814,13819.196696120001,-29.984955150001042,52998.29515776001 2025-12-02,14:46:56.000,336,11165187,108005,0,1764686815,13819.169750879992,-29.970856890002324,52998.32310624001 2025-12-02,14:46:57.000,336,11165093,108165,0,1764686816,13819.189959809992,-29.95675862999633,52998.3790032 2025-12-02,14:46:58.000,336,11165158,108045,0,1764686817,13819.183223499997,-29.96380775999569,52998.35804184 2025-12-02,14:46:59.000,336,11165123,108165,0,1764686818,13819.210168739992,-29.96380775999569,52998.40695168 2025-12-02,14:47:00.000,336,11165167,108005,0,1764686819,13819.216905050002,-29.977906020001683,52998.3790032 2025-12-02,14:47:01.000,336,11165104,108085,0,1764686820,13819.250586599992,-29.984955150001042,52998.3790032 2025-12-02,14:47:02.000,336,11165183,107965,0,1764686821,13819.243850289997,-29.99905340999976,52998.4139388 2025-12-02,14:47:03.000,336,11165172,108085,0,1764686822,13819.196696120001,-29.9920042800004,52998.3790032 2025-12-02,14:47:04.000,336,11165137,108165,0,1764686823,13819.257322910002,-29.977906020001683,52998.40695168 2025-12-02,14:47:05.000,336,11165133,108325,0,1764686824,13819.237113980002,-29.9920042800004,52998.40695168 2025-12-02,14:47:06.000,336,11165149,108005,0,1764686825,13819.243850289997,-30.05544645000191,52998.3790032 2025-12-02,14:47:07.000,336,11165222,108125,0,1764686826,13819.203432429997,-30.06249558000127,52998.42791304 2025-12-02,14:47:08.000,336,11165191,108085,0,1764686827,13819.203432429997,-30.083642969999346,52998.43490016 2025-12-02,14:47:09.000,336,11165195,108365,0,1764686828,13819.203432429997,-30.097741229998064,52998.43490016 2025-12-02,14:47:10.000,336,11165104,108165,0,1764686829,13819.203432429997,-30.11888861999614,52998.399964560005 2025-12-02,14:47:11.000,336,11165115,108125,0,1764686830,13819.210168739992,-30.140036010001495,52998.44188728001 2025-12-02,14:47:12.000,336,11165168,107845,0,1764686831,13819.196696120001,-30.132986880002136,52998.38599032 2025-12-02,14:47:13.000,336,11165193,107885,0,1764686832,13819.156278260001,-30.132986880002136,52998.37201608001 2025-12-02,14:47:15.000,336,11165149,108005,0,1764686834,13819.088915159991,-30.076593839999987,52998.42092592001 2025-12-02,14:47:16.000,336,11165203,108045,0,1764686835,13819.061969919996,-30.069544710000628,52998.40695168 2025-12-02,14:47:17.000,336,11165147,108165,0,1764686836,13819.041760989996,-30.027249929997197,52998.3790032 2025-12-02,14:47:18.000,336,11165102,107965,0,1764686837,13819.05523361,-29.970856890002324,52998.36502896 2025-12-02,14:47:19.000,336,11165097,107885,0,1764686838,13819.061969919996,431.72601071999816,52998.30214488001 2025-12-02,14:47:20.000,336,11165173,108005,0,1764686839,13819.082178849996,-29.82282516000123,52998.3790032 2025-12-02,14:47:21.000,336,11165190,108205,0,1764686840,13819.082178849996,-29.745284730001003,52998.330093360004 2025-12-02,14:47:22.000,336,11165103,108085,0,1764686841,13819.129333019991,-29.695940819998214,52998.36502896 2025-12-02,14:47:23.000,336,11165124,108165,0,1764686842,13819.156278260001,-29.60430212999927,52998.39297744001 2025-12-02,14:47:24.000,336,11165087,108005,0,1764686843,13819.203432429997,-29.519712569999683,52998.38599032 2025-12-02,14:47:25.000,336,11165151,108325,0,1764686844,13819.291004459992,-29.463319529997534,52998.37201608001 2025-12-02,14:47:26.000,336,11165211,107845,0,1764686845,13819.365103869997,-29.35758257999987,52998.3790032 2025-12-02,14:47:27.000,336,11165181,108205,0,1764686846,13819.432466969993,-29.301189539997722,52998.399964560005 2025-12-02,14:47:28.000,336,11165118,108005,0,1764686847,13819.520038999988,-29.244796499995573,52998.4139388 2025-12-02,14:47:29.000,336,11165097,107965,0,1764686848,13819.594138409993,-29.258894760001567,52998.42092592001 2025-12-02,14:47:30.000,336,11165075,108285,0,1764686849,13819.708655679999,-29.202501719999418,52998.448874400005 2025-12-02,14:47:31.000,336,11165092,108005,0,1764686850,13819.755809849994,-29.167256069995346,52998.49079712001 2025-12-02,14:47:32.000,336,11165177,108005,0,1764686851,13819.84338187999,-29.153157809996628,52998.50477136 2025-12-02,14:47:33.000,336,11165174,107885,0,1764686852,13819.87032712,-29.14610867999727,52998.5536812 2025-12-02,14:47:34.000,336,11165115,108205,0,1764686853,13819.9915807,-29.14610867999727,52998.58861680001 2025-12-02,14:47:35.000,336,11165135,108165,0,1764686854,13819.98484438999,-29.12496128999919,52998.54669408 2025-12-02,14:47:36.000,336,11165151,108085,0,1764686855,13820.05220749,-29.13201041999855,52998.63752664001 2025-12-02,14:47:37.000,336,11165188,108325,0,1764686856,13820.07241642,-29.14610867999727,52998.67246224 2025-12-02,14:47:38.000,336,11165181,107965,0,1764686857,13820.12630689999,-29.167256069995346,52998.70041072 2025-12-02,14:47:39.000,336,11165078,108165,0,1764686858,13820.09262535,-29.1884034600007,52998.72137208 2025-12-02,14:47:40.000,336,11165088,108325,0,1764686859,13820.099361659995,-29.18135433000134,52998.735346320005 2025-12-02,14:47:41.000,336,11165086,108125,0,1764686860,13820.11283428,-29.216599979998136,52998.7632948 2025-12-02,14:47:42.000,336,11165121,108045,0,1764686861,13820.05220749,-29.244796499995573,52998.77726904001 2025-12-02,14:47:43.000,336,11165190,108125,0,1764686862,13819.978108079995,-29.265943890000926,52998.7632948 2025-12-02,14:47:44.000,336,11165120,108325,0,1764686863,13819.90400866999,-29.244796499995573,52998.80521752001 2025-12-02,14:47:45.000,336,11165182,108245,0,1764686864,13819.816436639994,-29.230698239996855,52998.77028192 2025-12-02,14:47:46.000,336,11165136,107965,0,1764686865,13819.755809849994,-29.251845630002208,52998.80521752001 2025-12-02,14:47:47.000,336,11165080,108245,0,1764686866,13819.661501509989,-29.258894760001567,52998.84015312 2025-12-02,14:47:48.000,336,11165187,108005,0,1764686867,13819.621083649989,-29.230698239996855,52998.75630768001 2025-12-02,14:47:49.000,336,11165041,108125,0,1764686868,13819.506566379998,-29.17430520000198,52998.77726904001 2025-12-02,14:47:50.000,336,11165145,108285,0,1764686869,13819.432466969993,-29.167256069995346,52998.81919176 2025-12-02,14:47:51.000,336,11165158,108085,0,1764686870,13819.418994350002,-29.13905954999791,52998.79823040001 2025-12-02,14:47:52.000,336,11165109,108205,0,1764686871,13819.392049109993,-29.096764770001755,52998.7632948 2025-12-02,14:47:53.000,336,11165091,108325,0,1764686872,13819.412258039993,-29.040371729999606,52998.79124328 2025-12-02,14:47:54.000,336,11165104,108005,0,1764686873,13819.365103869997,-29.01217521000217,52998.79823040001 2025-12-02,14:47:55.000,336,11165120,108205,0,1764686874,13819.432466969993,-28.983978689997457,52998.79124328 2025-12-02,14:47:56.000,336,11165166,107965,0,1764686875,13819.466148519998,-28.927585649995308,52998.833166000004 2025-12-02,14:47:57.000,336,11165133,107965,0,1764686876,13819.533511619993,-28.885290869999153,52998.80521752001 2025-12-02,14:47:58.000,336,11165057,107965,0,1764686877,13819.587402099998,-28.835946959996363,52998.87508872001 2025-12-02,14:47:59.000,336,11165136,108245,0,1764686878,13819.648028889998,-28.78660305000085,52998.79124328 2025-12-02,14:48:00.000,336,11165081,108165,0,1764686879,13819.695183059994,-28.74430826999742,52998.81919176 2025-12-02,14:48:01.000,336,11165142,108165,0,1764686880,13819.78275508999,-28.72316087999934,52998.82617888001 2025-12-02,14:48:02.000,336,11165161,108005,0,1764686881,13819.856854499994,-28.7302100099987,52998.79124328 2025-12-02,14:48:03.000,336,11165083,107805,0,1764686882,13819.877063429994,-28.68791522999527,52998.89605008001 2025-12-02,14:48:04.000,336,11165121,108085,0,1764686883,13819.92421759999,432.9666576000018,52998.87508872001 2025-12-02,14:48:05.000,336,11165184,108165,0,1764686884,13819.957899149995,-28.631522190000396,52998.87508872001 2025-12-02,14:48:06.000,336,11165086,107965,0,1764686885,13820.038734869995,-28.55398176000017,52998.93098568 2025-12-02,14:48:07.000,336,11165156,108005,0,1764686886,13820.06568010999,-28.51168697999674,52998.96592128001 2025-12-02,14:48:08.000,336,11165173,108245,0,1764686887,13820.10609796999,-28.412999159998435,52998.88906296 2025-12-02,14:48:09.000,336,11165110,108205,0,1764686888,13820.11283428,-28.412999159998435,52998.94495992001 2025-12-02,14:48:10.000,336,11165132,108045,0,1764686889,13820.13304321,-28.412999159998435,52998.95893416 2025-12-02,14:48:11.000,336,11165092,108125,0,1764686890,13820.21387893,-28.420048289997794,52998.97989552 2025-12-02,14:48:12.000,336,11165111,107965,0,1764686891,13820.200406309996,-28.427097419997153,52999.03579248 2025-12-02,14:48:13.000,336,11165134,108365,0,1764686892,13820.207142619991,-28.405950029999076,52999.02880536 2025-12-02,14:48:14.000,336,11165135,108245,0,1764686893,13820.247560479991,-28.37070438000228,52999.0777152 2025-12-02,14:48:15.000,336,11165152,108205,0,1764686894,13820.267769409991,-28.427097419997153,52999.09867656 2025-12-02,14:48:16.000,336,11165109,107965,0,1764686895,13820.25429679,-28.398900899999717,52999.10566368 2025-12-02,14:48:17.000,336,11165115,107965,0,1764686896,13820.261033099996,-28.384802640001,52999.14059928001 2025-12-02,14:48:18.000,336,11165060,107965,0,1764686897,13820.207142619991,-28.420048289997794,52999.119637920005 2025-12-02,14:48:19.000,336,11165054,108325,0,1764686898,13820.23408786,-28.391851770000358,52999.1475864 2025-12-02,14:48:20.000,336,11165173,107965,0,1764686899,13820.17346107,-28.37775351000164,52999.13361216001 2025-12-02,14:48:21.000,336,11165171,108005,0,1764686900,13820.200406309996,-28.405950029999076,52999.22444472 2025-12-02,14:48:22.000,336,11165187,108205,0,1764686901,13820.18693368999,-28.363655249995645,52999.22444472 2025-12-02,14:48:23.000,336,11165081,108165,0,1764686902,13820.21387893,-28.31431134000013,52999.21047048001 2025-12-02,14:48:24.000,336,11165105,108085,0,1764686903,13820.18693368999,-28.307262210000772,52999.24540608 2025-12-02,14:48:25.000,336,11165170,108165,0,1764686904,13820.159988449996,-28.243820039999264,52999.26636744 2025-12-02,14:48:26.000,336,11165099,107965,0,1764686905,13820.247560479991,-28.215623520001827,52999.36418712 2025-12-02,14:48:27.000,336,11165164,107805,0,1764686906,13820.281242029996,-28.116935699996247,52999.35021288001 2025-12-02,14:48:28.000,336,11165088,108205,0,1764686907,13820.328396199991,-28.08169004999945,52999.37816136001 2025-12-02,14:48:29.000,336,11165077,108565,0,1764686908,13820.368814059992,-28.03939526999602,52999.3921356 2025-12-02,14:48:30.000,336,11165114,108165,0,1764686909,13820.456386090002,-27.997100489999866,52999.43405832 2025-12-02,14:48:31.000,336,11165181,108165,0,1764686910,13820.537221810002,-27.933658319998358,52999.47598104001 2025-12-02,14:48:32.000,336,11165167,108125,0,1764686911,13820.577639670002,-27.87021614999685,52999.4620068 2025-12-02,14:48:33.000,336,11165087,108325,0,1764686912,13820.651739079993,-27.87021614999685,52999.524890880006 2025-12-02,14:48:34.000,336,11165170,108325,0,1764686913,13820.671948009993,-27.820872240001336,52999.54585224001 2025-12-02,14:48:35.000,336,11165151,108125,0,1764686914,13820.759520039988,-27.820872240001336,52999.573800720005 2025-12-02,14:48:36.000,336,11165092,108085,0,1764686915,13820.826883139998,-27.75038094000047,52999.60873632 2025-12-02,14:48:37.000,336,11165140,108125,0,1764686916,13820.813410519993,-27.764479199999187,52999.62969768 2025-12-02,14:48:38.000,336,11165123,108325,0,1764686917,13820.833619449993,-27.792675719996623,52999.56681360001 2025-12-02,14:48:39.000,336,11165129,108245,0,1764686918,13820.853828379994,-27.799724849995982,52999.63668480001 2025-12-02,14:48:40.000,336,11165172,107965,0,1764686919,13820.874037309994,-27.799724849995982,52999.671620400004 2025-12-02,14:48:41.000,336,11165155,108325,0,1764686920,13820.860564689989,-27.849068759998772,52999.71354312001 2025-12-02,14:48:42.000,336,11165093,108205,0,1764686921,13820.860564689989,-27.827921370000695,52999.692581760006 2025-12-02,14:48:43.000,336,11165149,108085,0,1764686922,13820.860564689989,-27.86316701999749,52999.72751736 2025-12-02,14:48:44.000,336,11165118,108165,0,1764686923,13820.833619449993,-27.842019629999413,52999.72053024 2025-12-02,14:48:45.000,336,11165098,107925,0,1764686924,13820.833619449993,-27.849068759998772,52999.7764272 2025-12-02,14:48:46.000,336,11165081,108205,0,1764686925,13820.793201589993,-27.842019629999413,52999.75546584 2025-12-02,14:48:47.000,336,11165140,108485,0,1764686926,13820.894246239994,-27.820872240001336,52999.81834992 2025-12-02,14:48:48.000,336,11165141,108085,0,1764686927,13820.907718859999,-27.820872240001336,52999.87424688 2025-12-02,14:48:49.000,336,11165115,107885,0,1764686928,13820.934664099994,-27.771528329998546,52999.85328552001 2025-12-02,14:48:50.000,336,11165175,108005,0,1764686929,13821.035708749994,-27.73628268000175,52999.87424688 2025-12-02,14:48:51.000,336,11165139,108165,0,1764686930,13821.0693903,-27.74333181000111,52999.86725976 2025-12-02,14:48:52.000,336,11165069,108005,0,1764686931,13821.15022602,-27.658742250001524,52999.86725976 2025-12-02,14:48:53.000,336,11165093,108125,0,1764686932,13821.16369863999,-27.581201820001297,52999.87424688 2025-12-02,14:48:54.000,336,11165167,108165,0,1764686933,13821.22432542999,-27.545956169997226,52999.93014384001 2025-12-02,14:48:55.000,336,11165186,108165,0,1764686934,13821.2714796,-27.553005299996585,52999.99302792 2025-12-02,14:48:56.000,336,11165104,108285,0,1764686935,13821.26474328999,-27.475464869996358,53000.027963520006 2025-12-02,14:48:57.000,336,11165109,108325,0,1764686936,13821.31189746,-27.45431747999828,53000.08386048 2025-12-02,14:48:58.000,336,11165094,108245,0,1764686937,13821.359051629996,-27.440219219999562,53000.02097640001 2025-12-02,14:48:59.000,336,11165127,108125,0,1764686938,13821.33210639,-27.419071830001485,53000.03495064 2025-12-02,14:49:00.000,336,11165141,108045,0,1764686939,13821.35231532,-27.482513999995717,53000.14674456001 2025-12-02,14:49:01.000,336,11165089,108125,0,1764686940,13821.35231532,-27.46136660999764,53000.15373168 2025-12-02,14:49:02.000,336,11165102,108125,0,1764686941,13821.29168853,-27.50366139000107,53000.1607188 2025-12-02,14:49:03.000,336,11165036,108125,0,1764686942,13821.237798049995,-27.553005299996585,53000.195654400006 2025-12-02,14:49:04.000,336,11165130,108165,0,1764686943,13821.258006979995,-27.602349209999375,53000.20264152 2025-12-02,14:49:05.000,336,11165126,108085,0,1764686944,13821.18390756999,-27.581201820001297,53000.20264152 2025-12-02,14:49:06.000,336,11165152,108205,0,1764686945,13821.136753399995,-27.665791380000883,53000.27251272 2025-12-02,14:49:07.000,336,11165093,108125,0,1764686946,13821.18390756999,-27.6798896399996,53000.28648696001 2025-12-02,14:49:08.000,336,11165072,108045,0,1764686947,13821.13001709,-27.665791380000883,53000.31443544001 2025-12-02,14:49:09.000,336,11165098,107965,0,1764686948,13821.156962329995,-27.68693876999896,53000.293474080005 2025-12-02,14:49:10.000,336,11165138,108165,0,1764686949,13821.18390756999,-27.64464398999553,53000.30744832001 2025-12-02,14:49:11.000,336,11165153,108005,0,1764686950,13821.23106174,-27.64464398999553,53000.32142256 2025-12-02,14:49:12.000,336,11165147,108325,0,1764686951,13821.30516114999,-27.63759485999617,53000.342383920004 2025-12-02,14:49:13.000,336,11165059,108285,0,1764686952,13821.36578793999,-27.63054572999681,53000.34937104 2025-12-02,14:49:14.000,336,11165142,107965,0,1764686953,13821.426414729991,-27.616447469998093,53000.35635816001 2025-12-02,14:49:15.000,336,11165131,108205,0,1764686954,13821.480305209996,-27.609398339998734,53000.3703324 2025-12-02,14:49:16.000,336,11165147,108245,0,1764686955,13821.567877239992,-27.545956169997226,53000.363345280006 2025-12-02,14:49:17.000,336,11165097,108245,0,1764686956,13821.608295099992,-27.538907039997866,53000.412255120005 2025-12-02,14:49:18.000,336,11165127,108205,0,1764686957,13821.695867130002,-27.524808779999148,53000.42622936 2025-12-02,14:49:19.000,336,11165162,108365,0,1764686958,13821.743021299997,-27.524808779999148,53000.39129376 2025-12-02,14:49:20.000,336,11165053,108125,0,1764686959,13821.702603439997,-27.545956169997226,53000.47513920001 2025-12-02,14:49:21.000,336,11165072,108045,0,1764686960,13821.709339749992,-27.531857909998507,53000.510074800004 2025-12-02,14:49:22.000,336,11165143,108285,0,1764686961,13821.702603439997,-27.574152690001938,53000.510074800004 2025-12-02,14:49:23.000,336,11165166,108205,0,1764686962,13821.695867130002,-27.623496599997452,53000.510074800004 2025-12-02,14:49:24.000,336,11165150,108085,0,1764686963,13821.668921889992,-27.64464398999553,53000.531036160006 2025-12-02,14:49:25.000,336,11165066,107965,0,1764686964,13821.648712959992,-27.708086159997038,53000.51706192 2025-12-02,14:49:26.000,336,11165161,107565,0,1764686965,13821.588086169992,-27.757430069999828,53000.510074800004 2025-12-02,14:49:27.000,336,11165170,108165,0,1764686966,13821.547668309991,-27.778577459997905,53000.50308768001 2025-12-02,14:49:28.000,336,11165080,108205,0,1764686967,13821.466832589991,-27.80677397999534,53000.51706192 2025-12-02,14:49:29.000,336,11165148,107965,0,1764686968,13821.40620579999,-27.792675719996623,53000.52404904001 2025-12-02,14:49:30.000,336,11165120,108205,0,1764686969,13821.35231532,-27.827921370000695,53000.50308768001 2025-12-02,14:49:31.000,336,11165099,108245,0,1764686970,13821.28495221999,-27.85611788999813,53000.50308768001 2025-12-02,14:49:32.000,336,11165100,108485,0,1764686971,13821.24453435999,-27.842019629999413,53000.45417784001 2025-12-02,14:49:33.000,336,11165138,108125,0,1764686972,13821.21085281,-27.891363540002203,53000.50308768001 2025-12-02,14:49:34.000,336,11165138,107965,0,1764686973,13821.237798049995,-27.961854839995794,53000.44719072 2025-12-02,14:49:35.000,336,11165162,108125,0,1764686974,13821.20411649999,-27.947756579997076,53000.46815208 2025-12-02,14:49:36.000,336,11165071,108165,0,1764686975,13821.26474328999,-28.032346139996662,53000.44719072 2025-12-02,14:49:37.000,336,11165068,108165,0,1764686976,13821.278215909995,-28.04644439999538,53000.42622936 2025-12-02,14:49:38.000,336,11165080,108365,0,1764686977,13821.298424839995,-28.08873917999881,53000.47513920001 2025-12-02,14:49:39.000,336,11165114,108125,0,1764686978,13821.32537007999,-28.14513222000096,53000.461164960005 2025-12-02,14:49:40.000,336,11165165,108125,0,1764686979,13821.29168853,-28.180377869997756,53000.47513920001 2025-12-02,14:49:41.000,336,11165127,108165,0,1764686980,13821.298424839995,-28.187426999997115,53000.47513920001 2025-12-02,14:49:42.000,336,11165152,108005,0,1764686981,13821.2714796,-28.26496742999734,53000.45417784001 2025-12-02,14:49:43.000,336,11165061,108524,0,1764686982,13821.26474328999,-28.300213080001413,53000.45417784001 2025-12-02,14:49:44.000,336,11165066,108245,0,1764686983,13821.25127067,-28.32136046999949,53000.44719072 2025-12-02,14:49:45.000,336,11165118,107725,0,1764686984,13821.197380189995,-28.33545872999821,53000.44719072 2025-12-02,14:49:46.000,336,11165152,108285,0,1764686985,13821.177171259995,-28.384802640001,53000.42622936 2025-12-02,14:49:47.000,336,11165128,108005,0,1764686986,13821.19064388,-28.398900899999717,53000.42622936 2025-12-02,14:49:48.000,336,11165067,108125,0,1764686987,13821.10980816,-28.405950029999076,53000.44719072 2025-12-02,14:49:49.000,336,11165171,107965,0,1764686988,13821.08959923,-28.37070438000228,53000.43321648001 2025-12-02,14:49:50.000,336,11165089,108045,0,1764686989,13821.10980816,-28.384802640001,53000.4402036 2025-12-02,14:49:51.000,336,11165092,108245,0,1764686990,13821.06265398999,-28.32136046999949,53000.41924224 2025-12-02,14:49:52.000,336,11165144,107965,0,1764686991,13821.06265398999,-28.300213080001413,53000.39129376 2025-12-02,14:49:53.000,336,11165112,108325,0,1764686992,13821.055917679994,-28.243820039999264,53000.342383920004 2025-12-02,14:49:54.000,336,11165088,108005,0,1764686993,13821.055917679994,-28.201525259995833,53000.37731952 2025-12-02,14:49:55.000,336,11165081,108045,0,1764686994,13821.0693903,-28.15218135000032,53000.32840968 2025-12-02,14:49:56.000,336,11165108,108165,0,1764686995,13821.04918137,-28.10283743999753,53000.342383920004 2025-12-02,14:49:57.000,336,11165147,108005,0,1764686996,13821.116544469995,-28.025297009997303,53000.363345280006 2025-12-02,14:49:58.000,336,11165160,108325,0,1764686997,13821.16369863999,-27.961854839995794,53000.33539680001 2025-12-02,14:49:59.000,336,11165158,108125,0,1764686998,13821.18390756999,-27.961854839995794,53000.40526800001 2025-12-02,14:50:00.000,336,11165074,108165,0,1764686999,13821.22432542999,-27.891363540002203,53000.42622936 2025-12-02,14:50:01.000,336,11165079,108125,0,1764687000,13821.217589119995,-27.884314409995568,53000.40526800001 2025-12-02,14:50:02.000,336,11165138,108365,0,1764687001,13821.26474328999,-27.884314409995568,53000.43321648001 2025-12-02,14:50:03.000,336,11165137,108085,0,1764687002,13821.26474328999,-27.86316701999749,53000.4402036 2025-12-02,14:50:04.000,336,11165132,108485,0,1764687003,13821.298424839995,-27.85611788999813,53000.45417784001 2025-12-02,14:50:05.000,336,11165067,108045,0,1764687004,13821.28495221999,-27.926609189999,53000.48212632001 2025-12-02,14:50:06.000,336,11165086,108005,0,1764687005,13821.278215909995,-27.968903969995154,53000.49610056 2025-12-02,14:50:07.000,336,11165080,108285,0,1764687006,13821.28495221999,-28.025297009997303,53000.43321648001 2025-12-02,14:50:08.000,336,11165087,108285,0,1764687007,13821.318633769995,-28.025297009997303,53000.46815208 2025-12-02,14:50:09.000,336,11165100,107925,0,1764687008,13821.37252425,-28.08873917999881,53000.48212632001 2025-12-02,14:50:10.000,336,11165106,108045,0,1764687009,13821.359051629996,-28.1380830900016,53000.50308768001 2025-12-02,14:50:11.000,336,11165148,108165,0,1764687010,13821.399469489996,-28.10283743999753,53000.461164960005 2025-12-02,14:50:12.000,336,11165104,108125,0,1764687011,13821.43315104,-28.13103396000224,53000.5450104 2025-12-02,14:50:13.000,336,11165104,108325,0,1764687012,13821.439887349996,-28.15218135000032,53000.57295888001 2025-12-02,14:50:14.000,336,11165128,108085,0,1764687013,13821.500514139996,-28.173328739998396,53000.55898464 2025-12-02,14:50:15.000,336,11165137,107965,0,1764687014,13821.588086169992,-28.14513222000096,53000.55199752001 2025-12-02,14:50:16.000,336,11165098,108205,0,1764687015,13821.608295099992,-28.180377869997756,53000.56597176 2025-12-02,14:50:17.000,336,11165069,108165,0,1764687016,13821.621767719997,-28.173328739998396,53000.55898464 2025-12-02,14:50:18.000,336,11165079,108165,0,1764687017,13821.628504029992,-28.201525259995833,53000.60090736001 2025-12-02,14:50:19.000,336,11165090,108085,0,1764687018,13821.662185579997,-28.159230479999678,53000.62186872001 2025-12-02,14:50:20.000,336,11165151,108165,0,1764687019,13821.689130819992,-28.159230479999678,53000.65680432 2025-12-02,14:50:21.000,336,11165165,108205,0,1764687020,13821.675658200002,-28.173328739998396,53000.63584296 2025-12-02,14:50:22.000,336,11165074,108325,0,1764687021,13821.689130819992,-28.201525259995833,53000.65680432 2025-12-02,14:50:23.000,336,11165105,107885,0,1764687022,13821.581349859996,-28.166279609999037,53000.6847528 2025-12-02,14:50:24.000,336,11165090,107965,0,1764687023,13821.581349859996,-28.166279609999037,53000.677765680004 2025-12-02,14:50:25.000,336,11165112,108165,0,1764687024,13821.534195690001,-28.15218135000032,53000.677765680004 2025-12-02,14:50:26.000,336,11165171,108085,0,1764687025,13821.520723069996,-28.123984829995607,53000.698727040006 2025-12-02,14:50:27.000,336,11165160,108045,0,1764687026,13821.487041519991,-28.10283743999753,53000.70571416 2025-12-02,14:50:28.000,336,11165161,108245,0,1764687027,13821.460096279996,-28.060542660001374,53000.71968840001 2025-12-02,14:50:29.000,336,11165124,108205,0,1764687028,13821.39273318,-28.074640920000093,53000.70571416 2025-12-02,14:50:30.000,336,11165105,108205,0,1764687029,13821.39273318,-28.03939526999602,53000.71968840001 2025-12-02,14:50:31.000,336,11165211,108005,0,1764687030,13821.38599686999,-28.011198749998584,53000.72667552 2025-12-02,14:50:32.000,336,11165170,107925,0,1764687031,13821.338842699995,-27.961854839995794,53000.58693312 2025-12-02,14:50:33.000,336,11165109,108085,0,1764687032,13821.35231532,-27.933658319998358,53000.64283008001 2025-12-02,14:50:34.000,336,11165156,108125,0,1764687033,13821.338842699995,-27.90546180000092,53000.67077856001 2025-12-02,14:50:35.000,336,11165146,108125,0,1764687034,13821.33210639,-27.849068759998772,53000.64981720001 2025-12-02,14:50:36.000,336,11165143,108205,0,1764687035,13821.35231532,-27.834970500000054,53000.71968840001 2025-12-02,14:50:37.000,336,11165137,107765,0,1764687036,13821.40620579999,-27.842019629999413,53000.677765680004 2025-12-02,14:50:38.000,336,11165171,108325,0,1764687037,13821.39273318,-27.842019629999413,53000.64283008001 2025-12-02,14:50:39.000,336,11165099,107925,0,1764687038,13821.38599686999,-27.849068759998772,53000.66379144 2025-12-02,14:50:40.000,336,11165088,108005,0,1764687039,13821.338842699995,-27.87021614999685,53000.65680432 2025-12-02,14:50:41.000,336,11165133,108165,0,1764687040,13821.359051629996,-27.90546180000092,53000.67077856001 2025-12-02,14:50:42.000,336,11165156,108165,0,1764687041,13821.298424839995,-27.898412670001562,53000.69173992001 2025-12-02,14:50:43.000,336,11165136,108245,0,1764687042,13821.25127067,-27.91251093000028,53000.628855840005 2025-12-02,14:50:44.000,336,11165152,108125,0,1764687043,13821.24453435999,-27.926609189999,53000.57295888001 2025-12-02,14:50:45.000,336,11165101,108125,0,1764687044,13821.17043495,-27.954805709996435,53000.579946000005 2025-12-02,14:50:46.000,336,11165086,108205,0,1764687045,13821.116544469995,-27.933658319998358,53000.57295888001 2025-12-02,14:50:47.000,336,11165167,108205,0,1764687046,13821.0693903,-27.891363540002203,53000.59392024 2025-12-02,14:50:48.000,336,11165139,108165,0,1764687047,13821.00202719999,-27.86316701999749,53000.56597176 2025-12-02,14:50:49.000,336,11165130,108045,0,1764687048,13820.954873029994,-27.778577459997905,53000.55199752001 2025-12-02,14:50:50.000,336,11165181,108325,0,1764687049,13820.975081959994,-27.792675719996623,53000.56597176 2025-12-02,14:50:51.000,336,11165074,107965,0,1764687050,13820.954873029994,-27.764479199999187,53000.53802328 2025-12-02,14:50:52.000,336,11165148,108245,0,1764687051,13820.948136719999,-27.729233549995115,53000.5450104 2025-12-02,14:50:53.000,336,11165186,108325,0,1764687052,13820.941400409989,-27.69398789999832,53000.56597176 2025-12-02,14:50:54.000,336,11165194,108245,0,1764687053,13820.948136719999,433.9817323200041,53000.55199752001 2025-12-02,14:50:55.000,336,11165119,108125,0,1764687054,13821.00202719999,-27.63759485999617,53000.51706192 2025-12-02,14:50:56.000,336,11165130,108165,0,1764687055,13820.98181826999,-27.623496599997452,53000.48911344 2025-12-02,14:50:57.000,336,11165116,108245,0,1764687056,13820.988554579999,-27.51775964999979,53000.52404904001 2025-12-02,14:50:58.000,336,11165168,107965,0,1764687057,13820.988554579999,-27.50366139000107,53000.49610056 2025-12-02,14:50:59.000,336,11165133,108045,0,1764687058,13820.954873029994,-27.51775964999979,53000.49610056 2025-12-02,14:51:00.000,336,11165166,107765,0,1764687059,13820.900982549989,-27.531857909998507,53000.48212632001 2025-12-02,14:51:01.000,336,11165115,108325,0,1764687060,13820.874037309994,-27.588250950000656,53000.45417784001 2025-12-02,14:51:02.000,336,11165072,108045,0,1764687061,13820.806674209998,-27.63054572999681,53000.45417784001 2025-12-02,14:51:03.000,336,11165155,107965,0,1764687062,13820.725838489998,-27.63759485999617,53000.45417784001 2025-12-02,14:51:04.000,336,11165148,108045,0,1764687063,13820.698893250003,-27.708086159997038,53000.41924224 2025-12-02,14:51:05.000,336,11165157,108005,0,1764687064,13820.597848600002,-27.764479199999187,53000.38430664001 2025-12-02,14:51:06.000,336,11165113,108245,0,1764687065,13820.523749189997,-27.813823110001977,53000.3703324 2025-12-02,14:51:07.000,336,11165109,108125,0,1764687066,13820.389022989992,-27.834970500000054,53000.363345280006 2025-12-02,14:51:08.000,336,11165114,107965,0,1764687067,13820.267769409991,-27.86316701999749,53000.293474080005 2025-12-02,14:51:09.000,336,11165103,108205,0,1764687068,13820.10609796999,-27.842019629999413,53000.25155136 2025-12-02,14:51:10.000,336,11165090,108045,0,1764687069,13820.10609796999,-27.799724849995982,53000.20962864 2025-12-02,14:51:11.000,336,11165194,108205,0,1764687070,13820.058943799995,-27.813823110001977,53000.18866728001 2025-12-02,14:51:12.000,336,11165108,107965,0,1764687071,13819.97137177,-27.771528329998546,53000.14674456001 2025-12-02,14:51:13.000,336,11165114,108005,0,1764687072,13819.93095391,-27.75038094000047,53000.13277032 2025-12-02,14:51:14.000,336,11165125,108165,0,1764687073,13819.90400866999,-27.69398789999832,53000.076873360005 2025-12-02,14:51:15.000,336,11165140,107965,0,1764687074,13819.85011819,-27.6798896399996,53000.09783472001 2025-12-02,14:51:16.000,336,11165187,107965,0,1764687075,13819.86359080999,-27.616447469998093,53000.02097640001 2025-12-02,14:51:17.000,336,11165099,108005,0,1764687076,13819.85011819,-27.581201820001297,53000.03495064 2025-12-02,14:51:18.000,336,11165119,108165,0,1764687077,13819.836645569994,-27.560054429995944,53000.007002160004 2025-12-02,14:51:19.000,336,11165195,108325,0,1764687078,13819.84338187999,-27.524808779999148,52999.97206656001 2025-12-02,14:51:20.000,336,11165151,108165,0,1764687079,13819.856854499994,-27.46136660999764,52999.97206656001 2025-12-02,14:51:21.000,336,11165176,108125,0,1764687080,13819.877063429994,-27.44726834999892,52999.860272640006 2025-12-02,14:51:22.000,336,11165177,107965,0,1764687081,13819.92421759999,-27.46136660999764,52999.87424688 2025-12-02,14:51:23.000,336,11165097,108205,0,1764687082,13819.97137177,-27.468415739997,52999.93713096 2025-12-02,14:51:24.000,336,11165103,108205,0,1764687083,13819.998317009995,-27.46136660999764,52999.9161696 2025-12-02,14:51:25.000,336,11165107,107925,0,1764687084,13820.04547117999,434.12271491999854,52999.90219536001 2025-12-02,14:51:26.000,336,11165169,107965,0,1764687085,13820.119570589995,-27.475464869996358,52999.89520824 2025-12-02,14:51:27.000,336,11165157,107965,0,1764687086,13820.159988449996,-27.46136660999764,52999.86725976 2025-12-02,14:51:28.000,336,11165146,108125,0,1764687087,13820.18693368999,-27.468415739997,52999.8462984 2025-12-02,14:51:29.000,336,11165123,107965,0,1764687088,13820.247560479991,-27.46136660999764,52999.90219536001 2025-12-02,14:51:30.000,336,11165111,108085,0,1764687089,13820.335132510001,-27.426120960000844,52999.95110520001 2025-12-02,14:51:31.000,336,11165177,107805,0,1764687090,13820.375550370001,-27.39792443999613,52999.94411808 2025-12-02,14:51:32.000,336,11165157,108285,0,1764687091,13820.429440849992,-27.39792443999613,52999.94411808 2025-12-02,14:51:33.000,336,11165163,108205,0,1764687092,13820.456386090002,-27.383826179997413,52999.9161696 2025-12-02,14:51:34.000,336,11165114,108045,0,1764687093,13820.496803950002,-27.369727919998695,52999.92315672 2025-12-02,14:51:35.000,336,11165099,108125,0,1764687094,13820.483331329997,-27.369727919998695,52999.97206656001 2025-12-02,14:51:36.000,336,11165114,108205,0,1764687095,13820.463122399997,-27.355629659999977,52999.909182480005 2025-12-02,14:51:37.000,336,11165162,108005,0,1764687096,13820.503540259997,-27.320384009995905,52999.958092320005 2025-12-02,14:51:38.000,336,11165171,108045,0,1764687097,13820.469858709992,-27.3344822700019,52999.9161696 2025-12-02,14:51:39.000,336,11165109,108165,0,1764687098,13820.449649779992,-27.313334879996546,52999.88822112 2025-12-02,14:51:40.000,336,11165158,108125,0,1764687099,13820.490067639992,-27.306285749997187,52999.93713096 2025-12-02,14:51:41.000,336,11165092,108285,0,1764687100,13820.429440849992,-27.320384009995905,52999.94411808 2025-12-02,14:51:42.000,336,11165159,108045,0,1764687101,13820.442913469997,434.27074664999964,52999.958092320005 2025-12-02,14:51:43.000,336,11165174,107885,0,1764687102,13820.422704539997,-27.299236619997828,52999.95110520001 2025-12-02,14:51:44.000,336,11165164,108125,0,1764687103,13820.395759300001,-27.362678789999336,52999.90219536001 2025-12-02,14:51:45.000,336,11165126,108245,0,1764687104,13820.375550370001,-27.327433139995264,52999.87424688 2025-12-02,14:51:46.000,336,11165081,108365,0,1764687105,13820.348605129991,-27.306285749997187,52999.90219536001 2025-12-02,14:51:47.000,336,11165113,108125,0,1764687106,13820.362077749996,-27.320384009995905,52999.89520824 2025-12-02,14:51:48.000,336,11165157,108205,0,1764687107,13820.335132510001,-27.348580530000618,52999.90219536001 2025-12-02,14:51:49.000,336,11165075,108125,0,1764687108,13820.321659889996,-27.327433139995264,52999.87424688 2025-12-02,14:51:50.000,336,11165134,108205,0,1764687109,13820.294714650001,-27.3344822700019,52999.88123400001 2025-12-02,14:51:51.000,336,11165121,108045,0,1764687110,13820.314923580001,-27.362678789999336,52999.88822112 2025-12-02,14:51:52.000,336,11165094,108165,0,1764687111,13820.281242029996,-27.313334879996546,52999.86725976 2025-12-02,14:51:53.000,336,11165148,108045,0,1764687112,13820.314923580001,-27.306285749997187,52999.86725976 2025-12-02,14:51:54.000,336,11165135,108205,0,1764687113,13820.281242029996,-27.355629659999977,52999.86725976 2025-12-02,14:51:55.000,336,11165165,108005,0,1764687114,13820.321659889996,-27.355629659999977,52999.86725976 2025-12-02,14:51:56.000,336,11165110,108085,0,1764687115,13820.287978339991,-27.39792443999613,52999.88123400001 2025-12-02,14:51:57.000,336,11165106,108205,0,1764687116,13820.25429679,-27.412022700002126,52999.909182480005 2025-12-02,14:51:58.000,336,11165098,108205,0,1764687117,13820.247560479991,-27.419071830001485,52999.94411808 2025-12-02,14:51:59.000,336,11165119,108205,0,1764687118,13820.261033099996,-27.489563130002352,52999.87424688 2025-12-02,14:52:00.000,336,11165127,108125,0,1764687119,13820.261033099996,-27.50366139000107,52999.89520824 2025-12-02,14:52:01.000,336,11165142,108005,0,1764687120,13820.23408786,-27.538907039997866,52999.909182480005 2025-12-02,14:52:02.000,336,11165133,108325,0,1764687121,13820.200406309996,-27.581201820001297,52999.88822112 2025-12-02,14:52:03.000,336,11165118,108125,0,1764687122,13820.19367,-27.595300080000015,52999.89520824 2025-12-02,14:52:04.000,336,11165138,108245,0,1764687123,13820.08588903999,-27.63054572999681,52999.88123400001 2025-12-02,14:52:05.000,336,11165145,108205,0,1764687124,13820.12630689999,-27.69398789999832,52999.86725976 2025-12-02,14:52:06.000,336,11165170,108085,0,1764687125,13820.079152729995,-27.6798896399996,52999.89520824 2025-12-02,14:52:07.000,336,11165163,108165,0,1764687126,13820.06568010999,-27.69398789999832,52999.86725976 2025-12-02,14:52:08.000,336,11165197,108325,0,1764687127,13820.05220749,-27.70103702999768,52999.839311280004 2025-12-02,14:52:09.000,336,11165108,108165,0,1764687128,13819.98484438999,-27.722184419995756,52999.8462984 2025-12-02,14:52:10.000,336,11165187,108005,0,1764687129,13819.97137177,-27.729233549995115,52999.80437568001 2025-12-02,14:52:11.000,336,11165099,108325,0,1764687130,13819.98484438999,-27.64464398999553,52999.790401440005 2025-12-02,14:52:12.000,336,11165182,108045,0,1764687131,13819.96463545999,-27.623496599997452,52999.80437568001 2025-12-02,14:52:13.000,336,11165100,108205,0,1764687132,13819.98484438999,-27.560054429995944,52999.790401440005 2025-12-02,14:52:14.000,336,11165099,108205,0,1764687133,13820.01178963,-27.538907039997866,52999.76245296001 2025-12-02,14:52:15.000,336,11165108,108165,0,1764687134,13820.04547117999,-27.468415739997,52999.80437568001 2025-12-02,14:52:16.000,336,11165149,108325,0,1764687135,13820.05220749,-27.440219219999562,52999.76944008 2025-12-02,14:52:17.000,336,11165183,108125,0,1764687136,13820.09262535,-27.383826179997413,52999.76245296001 2025-12-02,14:52:18.000,336,11165180,108165,0,1764687137,13820.12630689999,-27.376777049998054,52999.790401440005 2025-12-02,14:52:19.000,336,11165171,108125,0,1764687138,13820.16672475999,-27.306285749997187,52999.76944008 2025-12-02,14:52:20.000,336,11165096,107965,0,1764687139,13820.18693368999,-27.28513835999911,52999.76944008 2025-12-02,14:52:21.000,336,11165120,107845,0,1764687140,13820.21387893,-27.27104010000039,52999.76245296001 2025-12-02,14:52:22.000,336,11165167,108085,0,1764687141,13820.220615239996,-27.299236619997828,52999.78341432001 2025-12-02,14:52:23.000,336,11165158,108165,0,1764687142,13820.247560479991,-27.299236619997828,52999.790401440005 2025-12-02,14:52:24.000,336,11165078,108045,0,1764687143,13820.220615239996,-27.27808922999975,52999.790401440005 2025-12-02,14:52:25.000,336,11165134,108045,0,1764687144,13820.281242029996,-27.28513835999911,52999.81834992 2025-12-02,14:52:26.000,336,11165111,108205,0,1764687145,13820.281242029996,-27.28513835999911,52999.839311280004 2025-12-02,14:52:27.000,336,11165143,108165,0,1764687146,13820.301450959996,-27.327433139995264,52999.81834992 2025-12-02,14:52:28.000,336,11165143,108165,0,1764687147,13820.240824169996,-27.313334879996546,52999.87424688 2025-12-02,14:52:29.000,336,11165102,107965,0,1764687148,13820.294714650001,-27.327433139995264,52999.8462984 2025-12-02,14:52:30.000,336,11165148,108005,0,1764687149,13820.314923580001,-27.34153140000126,52999.92315672 2025-12-02,14:52:31.000,336,11165142,108045,0,1764687150,13820.27450572,-27.327433139995264,52999.86725976 2025-12-02,14:52:32.000,336,11165184,108245,0,1764687151,13820.314923580001,-27.3344822700019,52999.87424688 2025-12-02,14:52:33.000,336,11165173,108285,0,1764687152,13820.328396199991,-27.320384009995905,52999.85328552001 2025-12-02,14:52:34.000,336,11165167,108125,0,1764687153,13820.348605129991,-27.29218748999847,52999.909182480005 2025-12-02,14:52:35.000,336,11165127,108325,0,1764687154,13820.375550370001,-27.29218748999847,52999.90219536001 2025-12-02,14:52:36.000,336,11165128,108205,0,1764687155,13820.368814059992,-27.249892710002314,52999.88123400001 2025-12-02,14:52:37.000,336,11165129,108365,0,1764687156,13820.429440849992,-27.207597929998883,52999.93713096 2025-12-02,14:52:38.000,336,11165191,108245,0,1764687157,13820.415968230001,-27.172352280002087,52999.87424688 2025-12-02,14:52:39.000,336,11165069,108125,0,1764687158,13820.463122399997,-27.123008369999297,52999.88822112 2025-12-02,14:52:40.000,336,11165108,108205,0,1764687159,13820.415968230001,-27.073664459996508,52999.87424688 2025-12-02,14:52:41.000,336,11165130,108325,0,1764687160,13820.382286679996,-27.017271420001634,52999.85328552001 2025-12-02,14:52:42.000,336,11165148,107925,0,1764687161,13820.415968230001,-26.967927509998844,52999.88822112 2025-12-02,14:52:43.000,336,11165216,107885,0,1764687162,13820.402495609997,-26.953829250000126,52999.93014384001 2025-12-02,14:52:44.000,336,11165176,108245,0,1764687163,13820.389022989992,-26.960878379999485,52999.88123400001 2025-12-02,14:52:45.000,336,11165115,108205,0,1764687164,13820.382286679996,-26.925632729995414,52999.93713096 2025-12-02,14:52:46.000,336,11165094,108205,0,1764687165,13820.335132510001,-26.93268186000205,52999.92315672 2025-12-02,14:52:47.000,336,11165143,108125,0,1764687166,13820.335132510001,-26.925632729995414,52999.86725976 2025-12-02,14:52:48.000,336,11165183,107965,0,1764687167,13820.308187269991,-26.918583599996055,52999.9161696 2025-12-02,14:52:49.000,336,11165100,108325,0,1764687168,13820.227351549991,-26.911534469996695,52999.94411808 2025-12-02,14:52:50.000,336,11165168,108205,0,1764687169,13820.200406309996,-26.911534469996695,52999.89520824 2025-12-02,14:52:51.000,336,11165213,108045,0,1764687170,13820.18693368999,-26.911534469996695,52999.94411808 2025-12-02,14:52:52.000,336,11165106,108125,0,1764687171,13820.18693368999,-26.939730990001408,52999.88822112 2025-12-02,14:52:53.000,336,11165201,108165,0,1764687172,13820.15325214,-26.946780120000767,52999.9161696 2025-12-02,14:52:54.000,336,11165197,108005,0,1764687173,13820.09262535,-26.974976639998204,52999.92315672 2025-12-02,14:52:55.000,336,11165174,108365,0,1764687174,13820.07241642,-26.960878379999485,52999.90219536001 2025-12-02,14:52:56.000,336,11165147,108125,0,1764687175,13820.079152729995,-26.982025769997563,52999.839311280004 2025-12-02,14:52:57.000,336,11165118,107965,0,1764687176,13820.10609796999,-27.017271420001634,52999.83232416001 2025-12-02,14:52:58.000,336,11165180,108365,0,1764687177,13820.03199856,-27.05251706999843,52999.88822112 2025-12-02,14:52:59.000,336,11165186,108125,0,1764687178,13820.09262535,-27.06661532999715,52999.839311280004 2025-12-02,14:53:00.000,336,11165177,108045,0,1764687179,13820.08588903999,-27.038418809999712,52999.88123400001 2025-12-02,14:53:01.000,336,11165119,108085,0,1764687180,13820.11283428,-27.024320550000994,52999.909182480005 2025-12-02,14:53:02.000,336,11165127,108165,0,1764687181,13820.12630689999,-27.024320550000994,52999.85328552001 2025-12-02,14:53:03.000,336,11165169,108045,0,1764687182,13820.180197379996,-27.00317315999564,52999.93713096 2025-12-02,14:53:04.000,336,11165172,108205,0,1764687183,13820.21387893,-26.960878379999485,52999.88123400001 2025-12-02,14:53:05.000,336,11165193,108045,0,1764687184,13820.200406309996,-26.918583599996055,52999.90219536001 2025-12-02,14:53:06.000,336,11165099,108325,0,1764687185,13820.27450572,-26.82694490999711,52999.88123400001 2025-12-02,14:53:07.000,336,11165125,108125,0,1764687186,13820.314923580001,-26.756453609996242,52999.90219536001 2025-12-02,14:53:08.000,336,11165136,108005,0,1764687187,13820.368814059992,-26.65071665999858,52999.89520824 2025-12-02,14:53:09.000,336,11165170,108245,0,1764687188,13820.422704539997,-26.573176229998353,52999.93713096 2025-12-02,14:53:10.000,336,11165170,108125,0,1764687189,13820.469858709992,-26.481537539999408,52999.97206656001 2025-12-02,14:53:11.000,336,11165123,108085,0,1764687190,13820.537221810002,-26.446291889995337,53000.007002160004 2025-12-02,14:53:12.000,336,11165138,108125,0,1764687191,13820.584375979997,-26.396947979999823,53000.01398928 2025-12-02,14:53:13.000,336,11165159,107965,0,1764687192,13820.597848600002,-26.319407549999596,53000.00001504001 2025-12-02,14:53:14.000,336,11165098,108325,0,1764687193,13820.638266460002,-26.319407549999596,53000.01398928 2025-12-02,14:53:15.000,336,11165164,108205,0,1764687194,13820.597848600002,-26.29826016000152,53000.08386048 2025-12-02,14:53:16.000,336,11165084,108165,0,1764687195,13820.631530149993,-26.29826016000152,53000.08386048 2025-12-02,14:53:17.000,336,11165111,108045,0,1764687196,13820.604584909997,-26.340554939997674,53000.076873360005 2025-12-02,14:53:18.000,336,11165121,108005,0,1764687197,13820.537221810002,-26.36170232999575,53000.11180896 2025-12-02,14:53:19.000,336,11165116,108165,0,1764687198,13820.517012880002,-26.42514449999726,53000.09783472001 2025-12-02,14:53:20.000,336,11165097,108165,0,1764687199,13820.463122399997,-26.47448841000005,53000.125783200005 2025-12-02,14:53:21.000,336,11165075,108005,0,1764687200,13820.375550370001,-26.552028840000276,53000.15373168 2025-12-02,14:53:22.000,336,11165098,108005,0,1764687201,13820.27450572,-26.622520140001143,53000.09783472001 2025-12-02,14:53:23.000,336,11165156,107965,0,1764687202,13820.180197379996,-26.70006057000137,53000.18866728001 2025-12-02,14:53:24.000,336,11165170,108045,0,1764687203,13820.13304321,-26.770551870002237,53000.14674456001 2025-12-02,14:53:25.000,336,11165113,108085,0,1764687204,13820.018525939995,-26.798748389999673,53000.11180896 2025-12-02,14:53:26.000,336,11165113,108285,0,1764687205,13819.98484438999,-26.855141430001822,53000.027963520006 2025-12-02,14:53:27.000,336,11165118,108285,0,1764687206,13819.897272359995,-26.86219056000118,53000.02097640001 2025-12-02,14:53:28.000,336,11165132,107965,0,1764687207,13819.856854499994,434.7500874899997,53000.027963520006 2025-12-02,14:53:29.000,336,11165092,108125,0,1764687208,13819.856854499994,-26.911534469996695,52999.99302792 2025-12-02,14:53:30.000,336,11165146,108005,0,1764687209,13819.769282469999,-26.841043169995828,53000.027963520006 2025-12-02,14:53:31.000,336,11165191,107965,0,1764687210,13819.776018779994,-26.8762888199999,52999.95110520001 2025-12-02,14:53:32.000,336,11165156,107965,0,1764687211,13819.80296401999,-26.798748389999673,52999.9860408 2025-12-02,14:53:33.000,336,11165187,108045,0,1764687212,13819.82317294999,-26.784650130000955,52999.9860408 2025-12-02,14:53:34.000,336,11165055,108125,0,1764687213,13819.86359080999,-26.678913179996016,52999.96507944 2025-12-02,14:53:35.000,336,11165089,108325,0,1764687214,13819.91074498,-26.64366752999922,52999.97905368001 2025-12-02,14:53:36.000,336,11165206,108085,0,1764687215,13819.95116284,-26.544979710000916,53000.00001504001 2025-12-02,14:53:37.000,336,11165188,108285,0,1764687216,13820.00505331999,-26.530881450002198,52999.97206656001 2025-12-02,14:53:38.000,336,11165107,108285,0,1764687217,13820.05220749,-26.46743928000069,52999.958092320005 2025-12-02,14:53:39.000,336,11165132,108085,0,1764687218,13820.159988449996,-26.42514449999726,52999.97905368001 2025-12-02,14:53:40.000,336,11165097,108165,0,1764687219,13820.17346107,-26.396947979999823,53000.01398928 2025-12-02,14:53:41.000,336,11165119,107925,0,1764687220,13820.18693368999,-26.396947979999823,53000.027963520006 2025-12-02,14:53:42.000,336,11165079,108045,0,1764687221,13820.227351549991,-26.36875145999511,53000.01398928 2025-12-02,14:53:43.000,336,11165127,108085,0,1764687222,13820.261033099996,-26.375800590001745,53000.03495064 2025-12-02,14:53:44.000,336,11165085,108045,0,1764687223,13820.281242029996,-26.396947979999823,53000.04892488001 2025-12-02,14:53:45.000,336,11165095,108005,0,1764687224,13820.261033099996,-26.43219362999662,53000.06289912 2025-12-02,14:53:46.000,336,11165159,108125,0,1764687225,13820.301450959996,-26.46039015000133,53000.09783472001 2025-12-02,14:53:47.000,336,11165166,108165,0,1764687226,13820.321659889996,-26.481537539999408,53000.11180896 2025-12-02,14:53:48.000,336,11165137,107965,0,1764687227,13820.328396199991,-26.516783189996204,53000.11180896 2025-12-02,14:53:49.000,336,11165067,108005,0,1764687228,13820.328396199991,-26.566127099998994,53000.13277032 2025-12-02,14:53:50.000,336,11165105,108205,0,1764687229,13820.335132510001,-26.60137274999579,53000.11180896 2025-12-02,14:53:51.000,336,11165159,108125,0,1764687230,13820.301450959996,-26.622520140001143,53000.174693040004 2025-12-02,14:53:52.000,336,11165190,108125,0,1764687231,13820.314923580001,-26.63661839999986,53000.18168016 2025-12-02,14:53:53.000,336,11165148,108085,0,1764687232,13820.335132510001,-26.64366752999922,53000.20962864 2025-12-02,14:53:54.000,336,11165103,108045,0,1764687233,13820.355341440001,-26.60842187999515,53000.22360288 2025-12-02,14:53:55.000,336,11165102,108005,0,1764687234,13820.368814059992,-26.60137274999579,53000.23757712001 2025-12-02,14:53:56.000,336,11165112,108285,0,1764687235,13820.395759300001,-26.566127099998994,53000.25155136 2025-12-02,14:53:57.000,336,11165171,108165,0,1764687236,13820.429440849992,-26.544979710000916,53000.195654400006 2025-12-02,14:53:58.000,336,11165153,108045,0,1764687237,13820.483331329997,-26.495635799998126,53000.244564240005 2025-12-02,14:53:59.000,336,11165108,108245,0,1764687238,13820.543958119997,-26.46039015000133,53000.26552560001 2025-12-02,14:54:00.000,336,11165078,108365,0,1764687239,13820.564167049997,-26.43219362999662,53000.25155136 2025-12-02,14:54:01.000,336,11165149,107885,0,1764687240,13820.638266460002,-26.43219362999662,53000.3004612 2025-12-02,14:54:02.000,336,11165160,108085,0,1764687241,13820.685420629998,-26.43219362999662,53000.28648696001 2025-12-02,14:54:03.000,336,11165139,108045,0,1764687242,13820.719102179988,-26.41104623999854,53000.3004612 2025-12-02,14:54:04.000,336,11165093,108125,0,1764687243,13820.793201589993,-26.446291889995337,53000.38430664001 2025-12-02,14:54:05.000,336,11165079,108045,0,1764687244,13820.813410519993,-26.46039015000133,53000.342383920004 2025-12-02,14:54:06.000,336,11165114,108285,0,1764687245,13820.880773619989,-26.502684929997486,53000.40526800001 2025-12-02,14:54:07.000,336,11165184,108125,0,1764687246,13820.914455169994,-26.516783189996204,53000.363345280006 2025-12-02,14:54:08.000,336,11165166,108045,0,1764687247,13820.921191479989,-26.580225359997712,53000.40526800001 2025-12-02,14:54:09.000,336,11165149,108245,0,1764687248,13820.98181826999,-26.64366752999922,53000.363345280006 2025-12-02,14:54:10.000,336,11165162,107965,0,1764687249,13820.914455169994,-26.678913179996016,53000.40526800001 2025-12-02,14:54:11.000,336,11165033,108085,0,1764687250,13820.894246239994,-26.735306219998165,53000.40526800001 2025-12-02,14:54:12.000,336,11165149,108165,0,1764687251,13820.914455169994,-26.83399403999647,53000.39828088 2025-12-02,14:54:13.000,336,11165176,108365,0,1764687252,13820.860564689989,-26.890387079998618,53000.37731952 2025-12-02,14:54:14.000,336,11165165,108085,0,1764687253,13820.874037309994,-26.960878379999485,53000.363345280006 2025-12-02,14:54:15.000,336,11165166,108125,0,1764687254,13820.779728969988,-27.024320550000994,53000.41924224 2025-12-02,14:54:16.000,336,11165150,108165,0,1764687255,13820.746047419998,-27.09481185000186,53000.38430664001 2025-12-02,14:54:17.000,336,11165170,108085,0,1764687256,13820.759520039988,-27.11595923999994,53000.39828088 2025-12-02,14:54:18.000,336,11165147,108045,0,1764687257,13820.725838489998,-27.073664459996508,53000.3703324 2025-12-02,14:54:19.000,336,11165130,108365,0,1764687258,13820.766256349998,-27.137106629998016,53000.342383920004 2025-12-02,14:54:20.000,336,11165154,107845,0,1764687259,13820.766256349998,434.54566272000375,53000.41924224 2025-12-02,14:54:21.000,336,11165115,108165,0,1764687260,13820.772992659993,-27.087762719995226,53000.39129376 2025-12-02,14:54:22.000,336,11165160,108325,0,1764687261,13820.840355759989,434.53156445999775,53000.32840968 2025-12-02,14:54:23.000,336,11165172,108085,0,1764687262,13820.847092069998,-27.010222290002275,53000.39828088 2025-12-02,14:54:24.000,336,11165181,108325,0,1764687263,13820.880773619989,-26.99612402999628,53000.363345280006 2025-12-02,14:54:25.000,336,11165100,108045,0,1764687264,13820.954873029994,-26.911534469996695,53000.32840968 2025-12-02,14:54:26.000,336,11165071,107965,0,1764687265,13820.995290889994,-26.939730990001408,53000.41924224 2025-12-02,14:54:27.000,336,11165170,108165,0,1764687266,13821.02223612999,-26.88333794999926,53000.43321648001 2025-12-02,14:54:28.000,336,11165150,108365,0,1764687267,13821.076126609994,-26.841043169995828,53000.39129376 2025-12-02,14:54:29.000,336,11165190,108125,0,1764687268,13821.15022602,-26.784650130000955,53000.40526800001 2025-12-02,14:54:30.000,336,11165099,108005,0,1764687269,13821.17043495,-26.756453609996242,53000.40526800001 2025-12-02,14:54:31.000,336,11165134,108125,0,1764687270,13821.23106174,-26.777601000001596,53000.39828088 2025-12-02,14:54:32.000,336,11165075,108325,0,1764687271,13821.25127067,-26.742355349997524,53000.44719072 2025-12-02,14:54:33.000,336,11165035,107965,0,1764687272,13821.237798049995,-26.784650130000955,53000.45417784001 2025-12-02,14:54:34.000,336,11165089,108005,0,1764687273,13821.24453435999,-26.81284664999839,53000.52404904001 2025-12-02,14:54:35.000,336,11165087,108205,0,1764687274,13821.23106174,-26.855141430001822,53000.47513920001 2025-12-02,14:54:36.000,336,11165170,108125,0,1764687275,13821.177171259995,-26.939730990001408,53000.44719072 2025-12-02,14:54:37.000,336,11165130,107965,0,1764687276,13821.136753399995,-27.017271420001634,53000.46815208 2025-12-02,14:54:38.000,336,11165151,108325,0,1764687277,13821.12328077999,-27.10186098000122,53000.50308768001 2025-12-02,14:54:39.000,336,11165189,108045,0,1764687278,13821.04918137,-27.179401410001446,53000.461164960005 2025-12-02,14:54:40.000,336,11165087,107925,0,1764687279,13821.00202719999,-27.27808922999975,53000.45417784001 2025-12-02,14:54:41.000,336,11165141,108125,0,1764687280,13820.975081959994,-27.369727919998695,53000.46815208 2025-12-02,14:54:42.000,336,11165185,108085,0,1764687281,13820.820146829989,-27.475464869996358,53000.43321648001 2025-12-02,14:54:43.000,336,11165180,108245,0,1764687282,13820.806674209998,-27.538907039997866,53000.39129376 2025-12-02,14:54:44.000,336,11165096,108085,0,1764687283,13820.746047419998,-27.602349209999375,53000.39129376 2025-12-02,14:54:45.000,336,11165107,108085,0,1764687284,13820.719102179988,-27.64464398999553,53000.33539680001 2025-12-02,14:54:46.000,336,11165186,108045,0,1764687285,13820.665211699998,-27.715135289996397,53000.34937104 2025-12-02,14:54:47.000,336,11165158,107925,0,1764687286,13820.631530149993,-27.729233549995115,53000.28648696001 2025-12-02,14:54:48.000,336,11165158,108205,0,1764687287,13820.618057530002,-27.757430069999828,53000.32142256 2025-12-02,14:54:49.000,336,11165122,108285,0,1764687288,13820.570903359992,-27.73628268000175,53000.25155136 2025-12-02,14:54:50.000,336,11165077,107965,0,1764687289,13820.564167049997,-27.771528329998546,53000.23757712001 2025-12-02,14:54:51.000,336,11165117,108445,0,1764687290,13820.564167049997,-27.708086159997038,53000.23757712001 2025-12-02,14:54:52.000,336,11165171,108285,0,1764687291,13820.584375979997,-27.68693876999896,53000.21661576001 2025-12-02,14:54:53.000,336,11165157,107965,0,1764687292,13820.611321219993,-27.665791380000883,53000.1607188 2025-12-02,14:54:54.000,336,11165085,108125,0,1764687293,13820.638266460002,-27.64464398999553,53000.13975744001 2025-12-02,14:54:55.000,336,11165078,108045,0,1764687294,13820.671948009993,-27.574152690001938,53000.13277032 2025-12-02,14:54:56.000,336,11165099,108005,0,1764687295,13820.732574799993,-27.50366139000107,53000.16770592001 2025-12-02,14:54:57.000,336,11165096,108045,0,1764687296,13820.725838489998,-27.51071052000043,53000.11180896 2025-12-02,14:54:58.000,336,11165182,107925,0,1764687297,13820.746047419998,-27.433170090000203,53000.0908476 2025-12-02,14:54:59.000,336,11165168,108325,0,1764687298,13820.833619449993,-27.433170090000203,53000.13277032 2025-12-02,14:55:00.000,336,11165083,107965,0,1764687299,13820.779728969988,-27.412022700002126,53000.076873360005 2025-12-02,14:55:01.000,336,11165184,108125,0,1764687300,13820.786465279998,-27.412022700002126,53000.11180896 2025-12-02,14:55:02.000,336,11165137,108325,0,1764687301,13820.820146829989,-27.369727919998695,53000.11180896 2025-12-02,14:55:03.000,336,11165175,108205,0,1764687302,13820.820146829989,-27.419071830001485,53000.055912 2025-12-02,14:55:04.000,336,11165089,108205,0,1764687303,13820.779728969988,-27.39792443999613,53000.09783472001 2025-12-02,14:55:05.000,336,11165088,108045,0,1764687304,13820.759520039988,-27.412022700002126,53000.03495064 2025-12-02,14:55:06.000,336,11165158,108045,0,1764687305,13820.678684320003,-27.426120960000844,53000.076873360005 2025-12-02,14:55:07.000,336,11165166,108125,0,1764687306,13820.658475390002,-27.44726834999892,53000.06988624001 2025-12-02,14:55:08.000,336,11165098,108045,0,1764687307,13820.584375979997,-27.44726834999892,53000.08386048 2025-12-02,14:55:09.000,336,11165084,107925,0,1764687308,13820.537221810002,-27.468415739997,53000.09783472001 2025-12-02,14:55:10.000,336,11165160,108205,0,1764687309,13820.469858709992,-27.468415739997,53000.055912 2025-12-02,14:55:11.000,336,11165133,108205,0,1764687310,13820.355341440001,-27.46136660999764,53000.08386048 2025-12-02,14:55:12.000,336,11165167,108205,0,1764687311,13820.328396199991,-27.46136660999764,53000.0908476 2025-12-02,14:55:13.000,336,11165124,108165,0,1764687312,13820.267769409991,-27.440219219999562,52999.99302792 2025-12-02,14:55:14.000,336,11165119,107965,0,1764687313,13820.17346107,-27.419071830001485,53000.00001504001 2025-12-02,14:55:15.000,336,11165107,108165,0,1764687314,13820.13304321,-27.306285749997187,53000.055912 2025-12-02,14:55:16.000,336,11165177,108045,0,1764687315,13820.05220749,-27.29218748999847,52999.9860408 2025-12-02,14:55:17.000,336,11165148,108165,0,1764687316,13819.998317009995,-27.28513835999911,52999.95110520001 2025-12-02,14:55:18.000,336,11165113,108045,0,1764687317,13819.96463545999,-27.158254019996093,53000.007002160004 2025-12-02,14:55:19.000,336,11165138,107925,0,1764687318,13819.91074498,-27.087762719995226,52999.87424688 2025-12-02,14:55:20.000,336,11165194,108365,0,1764687319,13819.94442652999,-27.010222290002275,52999.95110520001 2025-12-02,14:55:21.000,336,11165160,107845,0,1764687320,13819.877063429994,-26.93268186000205,52999.93713096 2025-12-02,14:55:22.000,336,11165174,107965,0,1764687321,13819.856854499994,-26.86219056000118,52999.90219536001 2025-12-02,14:55:23.000,336,11165115,108085,0,1764687322,13819.90400866999,434.85582444000465,52999.94411808 2025-12-02,14:55:24.000,336,11165096,108205,0,1764687323,13819.917481289995,-26.721207959999447,52999.90219536001 2025-12-02,14:55:25.000,336,11165157,108205,0,1764687324,13819.95116284,-26.615471010001784,52999.909182480005 2025-12-02,14:55:26.000,336,11165182,108205,0,1764687325,13819.97137177,-26.580225359997712,52999.87424688 2025-12-02,14:55:27.000,336,11165142,108085,0,1764687326,13819.97137177,-26.523832319995563,52999.87424688 2025-12-02,14:55:28.000,336,11165107,108085,0,1764687327,13820.038734869995,-26.47448841000005,52999.88822112 2025-12-02,14:55:29.000,336,11165129,108325,0,1764687328,13820.03199856,435.194182680003,52999.85328552001 2025-12-02,14:55:30.000,336,11165171,108085,0,1764687329,13820.00505331999,-26.439242759995977,52999.93014384001 2025-12-02,14:55:31.000,336,11165154,108005,0,1764687330,13820.058943799995,-26.439242759995977,52999.90219536001 2025-12-02,14:55:32.000,336,11165104,108125,0,1764687331,13820.058943799995,-26.446291889995337,52999.85328552001 2025-12-02,14:55:33.000,336,11165131,108085,0,1764687332,13820.04547117999,435.1800844200043,52999.87424688 2025-12-02,14:55:34.000,336,11165181,108245,0,1764687333,13820.03199856,-26.481537539999408,52999.89520824 2025-12-02,14:55:35.000,336,11165165,108045,0,1764687334,13820.018525939995,-26.47448841000005,52999.86725976 2025-12-02,14:55:36.000,336,11165114,108165,0,1764687335,13820.03199856,-26.481537539999408,52999.93713096 2025-12-02,14:55:37.000,336,11165087,108005,0,1764687336,13819.998317009995,-26.523832319995563,52999.909182480005 2025-12-02,14:55:38.000,336,11165124,108005,0,1764687337,13819.9915807,-26.537930580001557,52999.88123400001 2025-12-02,14:55:39.000,336,11165099,108245,0,1764687338,13819.98484438999,-26.559077969999635,52999.82533704 2025-12-02,14:55:40.000,336,11165169,108165,0,1764687339,13819.92421759999,-26.629569270000502,52999.85328552001 2025-12-02,14:55:41.000,336,11165094,108205,0,1764687340,13819.89053605,-26.622520140001143,52999.88123400001 2025-12-02,14:55:42.000,336,11165167,108165,0,1764687341,13819.91074498,-26.60137274999579,52999.86725976 2025-12-02,14:55:43.000,336,11165107,108005,0,1764687342,13819.856854499994,-26.63661839999986,52999.8462984 2025-12-02,14:55:44.000,336,11165202,108085,0,1764687343,13819.84338187999,-26.63661839999986,52999.83232416001 2025-12-02,14:55:45.000,336,11165138,108205,0,1764687344,13819.836645569994,-26.58727448999707,52999.82533704 2025-12-02,14:55:46.000,336,11165085,108245,0,1764687345,13819.82317294999,-26.580225359997712,52999.839311280004 2025-12-02,14:55:47.000,336,11165111,107965,0,1764687346,13819.85011819,-26.523832319995563,52999.82533704 2025-12-02,14:55:48.000,336,11165112,108325,0,1764687347,13819.84338187999,-26.523832319995563,52999.839311280004 2025-12-02,14:55:49.000,336,11165101,108325,0,1764687348,13819.816436639994,-26.42514449999726,52999.78341432001 2025-12-02,14:55:50.000,336,11165168,108125,0,1764687349,13819.82990926,-26.40399710999918,52999.81136280001 2025-12-02,14:55:51.000,336,11165110,108125,0,1764687350,13819.87032712,-26.277112769996165,52999.7764272 2025-12-02,14:55:52.000,336,11165128,107925,0,1764687351,13819.93095391,-26.213670600001933,52999.7764272 2025-12-02,14:55:53.000,336,11165113,108165,0,1764687352,13819.98484438999,-26.150228430000425,52999.790401440005 2025-12-02,14:55:54.000,336,11165179,108045,0,1764687353,13820.06568010999,-26.079737129999558,52999.82533704 2025-12-02,14:55:55.000,336,11165211,108165,0,1764687354,13820.15325214,-26.00924582999869,52999.83232416001 2025-12-02,14:55:56.000,336,11165124,107845,0,1764687355,13820.240824169996,-25.938754529997823,52999.839311280004 2025-12-02,14:55:57.000,336,11165095,107965,0,1764687356,13820.294714650001,-25.875312359996315,52999.82533704 2025-12-02,14:55:58.000,336,11165153,108325,0,1764687357,13820.382286679996,-25.847115839998878,52999.86725976 2025-12-02,14:55:59.000,336,11165165,107845,0,1764687358,13820.517012880002,-25.81891932000144,52999.86725976 2025-12-02,14:56:00.000,336,11165163,108405,0,1764687359,13820.604584909997,-25.804821059995447,52999.94411808 2025-12-02,14:56:01.000,336,11165116,108365,0,1764687360,13820.692156939993,-25.81891932000144,52999.97905368001 2025-12-02,14:56:02.000,336,11165112,108245,0,1764687361,13820.719102179988,-25.804821059995447,52999.94411808 2025-12-02,14:56:03.000,336,11165160,107965,0,1764687362,13820.725838489998,-25.882361489995674,53000.007002160004 2025-12-02,14:56:04.000,336,11165201,108165,0,1764687363,13820.752783729993,-25.903508880001027,53000.055912 2025-12-02,14:56:05.000,336,11165083,108205,0,1764687364,13820.705629559998,-25.931705399998464,52999.97206656001 2025-12-02,14:56:06.000,336,11165097,108325,0,1764687365,13820.685420629998,-25.938754529997823,53000.03495064 2025-12-02,14:56:07.000,336,11165088,108165,0,1764687366,13820.631530149993,-26.030393219996768,52999.97905368001 2025-12-02,14:56:08.000,336,11165155,108205,0,1764687367,13820.564167049997,-26.093835389998276,53000.02097640001 2025-12-02,14:56:09.000,336,11165153,108125,0,1764687368,13820.442913469997,-26.143179300001066,52999.97905368001 2025-12-02,14:56:10.000,336,11165220,107965,0,1764687369,13820.395759300001,-26.206621469995298,53000.007002160004 2025-12-02,14:56:11.000,336,11165153,108045,0,1764687370,13820.301450959996,-26.255965379998088,53000.00001504001 2025-12-02,14:56:12.000,336,11165165,108085,0,1764687371,13820.200406309996,-26.263014509997447,52999.9860408 2025-12-02,14:56:13.000,336,11165181,108205,0,1764687372,13820.21387893,-26.284161899995524,53000.007002160004 2025-12-02,14:56:14.000,336,11165152,107965,0,1764687373,13820.159988449996,-26.312358420000237,52999.96507944 2025-12-02,14:56:15.000,336,11165106,108125,0,1764687374,13820.18693368999,-26.347604069997033,52999.909182480005 2025-12-02,14:56:16.000,336,11165093,108005,0,1764687375,13820.16672475999,-26.29121103000216,52999.90219536001 2025-12-02,14:56:17.000,336,11165104,107965,0,1764687376,13820.15325214,-26.255965379998088,52999.88822112 2025-12-02,14:56:18.000,336,11165128,108005,0,1764687377,13820.23408786,-26.255965379998088,52999.80437568001 2025-12-02,14:56:19.000,336,11165176,108165,0,1764687378,13820.27450572,-26.22776886000065,52999.85328552001 2025-12-02,14:56:20.000,336,11165102,108365,0,1764687379,13820.328396199991,-26.18547407999722,52999.80437568001 2025-12-02,14:56:21.000,336,11165148,108165,0,1764687380,13820.409231919992,-26.17842494999786,52999.8462984 2025-12-02,14:56:22.000,336,11165168,108085,0,1764687381,13820.476595020002,-26.143179300001066,52999.82533704 2025-12-02,14:56:23.000,336,11165167,108045,0,1764687382,13820.611321219993,-26.100884519997635,52999.83232416001 2025-12-02,14:56:24.000,336,11165164,108205,0,1764687383,13820.651739079993,-26.0726880000002,52999.86725976 2025-12-02,14:56:25.000,336,11165102,108005,0,1764687384,13820.739311109988,-26.044491479995486,52999.87424688 2025-12-02,14:56:26.000,336,11165166,107965,0,1764687385,13820.867300999998,-26.00924582999869,52999.790401440005 2025-12-02,14:56:27.000,336,11165167,107965,0,1764687386,13820.941400409989,-26.037442349996127,52999.85328552001 2025-12-02,14:56:28.000,336,11165164,107645,0,1764687387,13821.04918137,-26.037442349996127,52999.86725976 2025-12-02,14:56:29.000,336,11165122,108165,0,1764687388,13821.116544469995,-26.030393219996768,52999.86725976 2025-12-02,14:56:30.000,336,11165089,108005,0,1764687389,13821.156962329995,-26.086786259998917,52999.909182480005 2025-12-02,14:56:31.000,336,11165179,108125,0,1764687390,13821.217589119995,-26.093835389998276,52999.90219536001 2025-12-02,14:56:32.000,336,11165195,108205,0,1764687391,13821.26474328999,-26.114982779996353,52999.93014384001 2025-12-02,14:56:33.000,336,11165106,108245,0,1764687392,13821.29168853,-26.19252320999658,52999.9161696 2025-12-02,14:56:34.000,336,11165117,108125,0,1764687393,13821.29168853,-26.24891624999873,52999.89520824 2025-12-02,14:56:35.000,336,11165106,108205,0,1764687394,13821.298424839995,-26.277112769996165,52999.93713096 2025-12-02,14:56:36.000,336,11165162,108125,0,1764687395,13821.25127067,-26.333505809998314,53000.01398928 2025-12-02,14:56:37.000,336,11165180,108005,0,1764687396,13821.22432542999,-26.41104623999854,53000.007002160004 2025-12-02,14:56:38.000,336,11165207,108245,0,1764687397,13821.18390756999,-26.502684929997486,52999.96507944 2025-12-02,14:56:39.000,336,11165167,108045,0,1764687398,13821.136753399995,-26.537930580001557,52999.96507944 2025-12-02,14:56:40.000,336,11165151,107965,0,1764687399,13821.13001709,434.9615613900023,52999.95110520001 2025-12-02,14:56:41.000,336,11165095,108125,0,1764687400,13821.06265398999,-26.678913179996016,52999.93713096 2025-12-02,14:56:42.000,336,11165196,108205,0,1764687401,13820.98181826999,-26.749404479996883,52999.9161696 2025-12-02,14:56:43.000,336,11165151,108005,0,1764687402,13820.954873029994,-26.784650130000955,52999.909182480005 2025-12-02,14:56:44.000,336,11165103,108165,0,1764687403,13820.806674209998,-26.805797519999032,52999.88822112 2025-12-02,14:56:45.000,336,11165135,107885,0,1764687404,13820.793201589993,-26.83399403999647,52999.86725976 2025-12-02,14:56:46.000,336,11165105,108245,0,1764687405,13820.719102179988,-26.8762888199999,52999.83232416001 2025-12-02,14:56:47.000,336,11165127,108125,0,1764687406,13820.692156939993,-26.897436209997977,52999.80437568001 2025-12-02,14:56:48.000,336,11165113,107725,0,1764687407,13820.597848600002,-26.86923969000054,52999.74847872 2025-12-02,14:56:49.000,336,11165150,108085,0,1764687408,13820.557430740002,-26.86219056000118,52999.80437568001 2025-12-02,14:56:50.000,336,11165170,108085,0,1764687409,13820.517012880002,-26.88333794999926,52999.790401440005 2025-12-02,14:56:51.000,336,11165132,108205,0,1764687410,13820.476595020002,-26.918583599996055,52999.706556 2025-12-02,14:56:52.000,336,11165173,107645,0,1764687411,13820.463122399997,-26.93268186000205,52999.67860752 2025-12-02,14:56:53.000,336,11165108,107965,0,1764687412,13820.429440849992,-26.939730990001408,52999.63668480001 2025-12-02,14:56:54.000,336,11165186,108085,0,1764687413,13820.355341440001,-26.974976639998204,52999.64367192001 2025-12-02,14:56:55.000,336,11165163,108325,0,1764687414,13820.375550370001,-26.989074899996922,52999.59476208001 2025-12-02,14:56:56.000,336,11165124,108245,0,1764687415,13820.308187269991,-27.04546793999907,52999.6017492 2025-12-02,14:56:57.000,336,11165162,107965,0,1764687416,13820.321659889996,-27.10186098000122,52999.524890880006 2025-12-02,14:56:58.000,336,11165163,108005,0,1764687417,13820.301450959996,-27.09481185000186,52999.503929520004 2025-12-02,14:56:59.000,336,11165110,108205,0,1764687418,13820.247560479991,-27.144155759997375,52999.43405832 2025-12-02,14:57:00.000,336,11165187,108125,0,1764687419,13820.261033099996,-27.186450540000806,52999.3921356 2025-12-02,14:57:01.000,336,11165096,108045,0,1764687420,13820.240824169996,-27.207597929998883,52999.42707120001 2025-12-02,14:57:02.000,336,11165113,108165,0,1764687421,13820.23408786,434.36943446999794,52999.39912272001 2025-12-02,14:57:03.000,336,11165195,108045,0,1764687422,13820.180197379996,-27.306285749997187,52999.3222644 2025-12-02,14:57:04.000,336,11165109,108205,0,1764687423,13820.159988449996,-27.3344822700019,52999.30829016001 2025-12-02,14:57:05.000,336,11165179,107965,0,1764687424,13820.13304321,-27.40497356999549,52999.30829016001 2025-12-02,14:57:06.000,336,11165079,108085,0,1764687425,13820.11283428,-27.49661226000171,52999.28034168001 2025-12-02,14:57:07.000,336,11165130,108245,0,1764687426,13820.10609796999,-27.524808779999148,52999.2523932 2025-12-02,14:57:08.000,336,11165079,108085,0,1764687427,13820.03199856,-27.609398339998734,52999.2174576 2025-12-02,14:57:09.000,336,11165163,107925,0,1764687428,13819.9915807,-27.6798896399996,52999.2174576 2025-12-02,14:57:10.000,336,11165160,107965,0,1764687429,13819.937690219995,-27.757430069999828,52999.12662504 2025-12-02,14:57:11.000,336,11165183,108325,0,1764687430,13819.88379973999,-27.771528329998546,52999.0777152 2025-12-02,14:57:12.000,336,11165159,108085,0,1764687431,13819.776018779994,-27.827921370000695,52999.0777152 2025-12-02,14:57:13.000,336,11165074,107925,0,1764687432,13819.681710439989,-27.91251093000028,52999.05675384 2025-12-02,14:57:14.000,336,11165155,108125,0,1764687433,13819.560456859988,-27.990051360000507,52998.95893416 2025-12-02,14:57:15.000,336,11165108,108125,0,1764687434,13819.486357449998,-28.04644439999538,52998.97989552 2025-12-02,14:57:16.000,336,11165151,108045,0,1764687435,13819.432466969993,-28.074640920000093,52998.87508872001 2025-12-02,14:57:17.000,336,11165111,108125,0,1764687436,13819.284268149997,-28.08169004999945,52998.80521752001 2025-12-02,14:57:18.000,336,11165077,108045,0,1764687437,13819.142805639996,-28.116935699996247,52998.81220464 2025-12-02,14:57:19.000,336,11165123,108085,0,1764687438,13819.03502468,-28.180377869997756,52998.75630768001 2025-12-02,14:57:20.000,336,11165151,108125,0,1764687439,13818.960925269996,-28.194476129996474,52998.72835920001 2025-12-02,14:57:21.000,336,11165212,108005,0,1764687440,13818.859880619995,-28.208574389995192,52998.67246224 2025-12-02,14:57:22.000,336,11165158,107885,0,1764687441,13818.74536334999,-28.222672650001186,52998.616565280005 2025-12-02,14:57:23.000,336,11165178,108045,0,1764687442,13818.67126394,-28.229721780000546,52998.56066832001 2025-12-02,14:57:24.000,336,11165173,107885,0,1764687443,13818.61063715,-28.159230479999678,52998.53970696001 2025-12-02,14:57:25.000,336,11165078,108045,0,1764687444,13818.61063715,-28.15218135000032,52998.46284864001 2025-12-02,14:57:26.000,336,11165127,108125,0,1764687445,13818.597164529994,-28.08873917999881,52998.47682288 2025-12-02,14:57:27.000,336,11165108,108085,0,1764687446,13818.590428219999,-28.03939526999602,52998.42791304 2025-12-02,14:57:28.000,336,11165106,108045,0,1764687447,13818.60390083999,-27.926609189999,52998.35804184 2025-12-02,14:57:29.000,336,11165150,108165,0,1764687448,13818.69147287,-27.849068759998772,52998.33708048 2025-12-02,14:57:30.000,336,11165163,108125,0,1764687449,13818.758835969995,-27.74333181000111,52998.351054720006 2025-12-02,14:57:31.000,336,11165195,108085,0,1764687450,13818.86661692999,-27.672840510000242,52998.28817064 2025-12-02,14:57:32.000,336,11165167,108285,0,1764687451,13818.981134199996,-27.567103559995303,52998.309132 2025-12-02,14:57:33.000,336,11165151,108045,0,1764687452,13819.102387779996,-27.49661226000171,52998.281183520005 2025-12-02,14:57:34.000,336,11165171,108205,0,1764687453,13819.270795529992,-27.40497356999549,52998.24624792 2025-12-02,14:57:35.000,336,11165105,108125,0,1764687454,13819.351631249992,-27.313334879996546,52998.32310624001 2025-12-02,14:57:36.000,336,11165090,108125,0,1764687455,13819.459412210002,-27.29218748999847,52998.33708048 2025-12-02,14:57:37.000,336,11165087,108005,0,1764687456,13819.546984239998,-27.23579444999632,52998.32310624001 2025-12-02,14:57:38.000,336,11165098,108245,0,1764687457,13819.634556269993,-27.179401410001446,52998.33708048 2025-12-02,14:57:39.000,336,11165094,108125,0,1764687458,13819.728864609999,-27.130057499998657,52998.330093360004 2025-12-02,14:57:40.000,336,11165205,108245,0,1764687459,13819.82317294999,-27.10891011000058,52998.4139388 2025-12-02,14:57:41.000,336,11165164,108125,0,1764687460,13819.84338187999,-27.05251706999843,52998.42092592001 2025-12-02,14:57:42.000,336,11165170,108205,0,1764687461,13819.93095391,-27.010222290002275,52998.4139388 2025-12-02,14:57:43.000,336,11165213,108125,0,1764687462,13819.92421759999,-27.00317315999564,52998.43490016 2025-12-02,14:57:44.000,336,11165120,108285,0,1764687463,13819.91074498,-26.982025769997563,52998.44188728001 2025-12-02,14:57:45.000,336,11165142,107645,0,1764687464,13819.94442652999,-26.946780120000767,52998.45586152 2025-12-02,14:57:46.000,336,11165094,107965,0,1764687465,13819.93095391,-26.946780120000767,52998.49079712001 2025-12-02,14:57:47.000,336,11165169,108005,0,1764687466,13819.90400866999,-26.939730990001408,52998.46983576001 2025-12-02,14:57:48.000,336,11165218,107925,0,1764687467,13819.87032712,-26.989074899996922,52998.448874400005 2025-12-02,14:57:49.000,336,11165185,108245,0,1764687468,13819.809700329999,-26.946780120000767,52998.51175848001 2025-12-02,14:57:50.000,336,11165117,108285,0,1764687469,13819.816436639994,-26.953829250000126,52998.497784240004 2025-12-02,14:57:51.000,336,11165138,108125,0,1764687470,13819.796227709994,-26.925632729995414,52998.46983576001 2025-12-02,14:57:52.000,336,11165190,108205,0,1764687471,13819.80296401999,-26.890387079998618,52998.51175848001 2025-12-02,14:57:53.000,336,11165132,108125,0,1764687472,13819.755809849994,-26.890387079998618,52998.46983576001 2025-12-02,14:57:54.000,336,11165155,108165,0,1764687473,13819.78275508999,-26.848092299995187,52998.47682288 2025-12-02,14:57:55.000,336,11165202,108045,0,1764687474,13819.796227709994,-26.784650130000955,52998.518745600006 2025-12-02,14:57:56.000,336,11165087,108005,0,1764687475,13819.856854499994,-26.756453609996242,52998.46983576001 2025-12-02,14:57:57.000,336,11165126,108125,0,1764687476,13819.917481289995,-26.685962309995375,52998.50477136 2025-12-02,14:57:58.000,336,11165172,108405,0,1764687477,13820.00505331999,-26.58727448999707,52998.43490016 2025-12-02,14:57:59.000,336,11165195,108045,0,1764687478,13820.01178963,-26.530881450002198,52998.49079712001 2025-12-02,14:58:00.000,336,11165102,108485,0,1764687479,13820.119570589995,-26.488586669998767,52998.497784240004 2025-12-02,14:58:01.000,336,11165090,108325,0,1764687480,13820.18693368999,-26.396947979999823,52998.51175848001 2025-12-02,14:58:02.000,336,11165119,108165,0,1764687481,13820.294714650001,-26.340554939997674,52998.48381 2025-12-02,14:58:03.000,336,11165163,107885,0,1764687482,13820.335132510001,-26.319407549999596,52998.567655440005 2025-12-02,14:58:04.000,336,11165171,108125,0,1764687483,13820.442913469997,-26.255965379998088,52998.518745600006 2025-12-02,14:58:05.000,336,11165092,108125,0,1764687484,13820.503540259997,-26.277112769996165,52998.51175848001 2025-12-02,14:58:06.000,336,11165126,108005,0,1764687485,13820.530485499992,-26.24891624999873,52998.58861680001 2025-12-02,14:58:07.000,336,11165130,107805,0,1764687486,13820.611321219993,-26.270063639996806,52998.58162968 2025-12-02,14:58:08.000,336,11165112,107965,0,1764687487,13820.638266460002,-26.29826016000152,52998.63053952001 2025-12-02,14:58:09.000,336,11165108,107925,0,1764687488,13820.611321219993,-26.340554939997674,52998.57464256 2025-12-02,14:58:10.000,336,11165163,107805,0,1764687489,13820.611321219993,-26.36875145999511,52998.58162968 2025-12-02,14:58:11.000,336,11165167,107965,0,1764687490,13820.584375979997,-26.375800590001745,52998.65848800001 2025-12-02,14:58:12.000,336,11165150,108165,0,1764687491,13820.543958119997,-26.42514449999726,52998.65150088 2025-12-02,14:58:13.000,336,11165104,108085,0,1764687492,13820.476595020002,-26.509734059996845,52998.63752664001 2025-12-02,14:58:14.000,336,11165089,107965,0,1764687493,13820.422704539997,-26.580225359997712,52998.65150088 2025-12-02,14:58:15.000,336,11165105,107965,0,1764687494,13820.348605129991,-26.63661839999986,52998.67246224 2025-12-02,14:58:16.000,336,11165164,108045,0,1764687495,13820.19367,-26.678913179996016,52998.65150088 2025-12-02,14:58:17.000,336,11165128,108165,0,1764687496,13820.11283428,-26.735306219998165,52998.616565280005 2025-12-02,14:58:18.000,336,11165178,108365,0,1764687497,13820.03199856,-26.770551870002237,52998.57464256 2025-12-02,14:58:19.000,336,11165163,108125,0,1764687498,13819.94442652999,-26.777601000001596,52998.616565280005 2025-12-02,14:58:20.000,336,11165143,108245,0,1764687499,13819.88379973999,-26.798748389999673,52998.60259104 2025-12-02,14:58:21.000,336,11165219,108165,0,1764687500,13819.836645569994,-26.81284664999839,52998.58162968 2025-12-02,14:58:22.000,336,11165079,108285,0,1764687501,13819.856854499994,-26.7635027399956,52998.5536812 2025-12-02,14:58:23.000,336,11165208,108205,0,1764687502,13819.82990926,-26.742355349997524,52998.53271984 2025-12-02,14:58:24.000,336,11165046,108005,0,1764687503,13819.85011819,-26.678913179996016,52998.53271984 2025-12-02,14:58:25.000,336,11165134,108125,0,1764687504,13819.809700329999,-26.64366752999922,52998.518745600006 2025-12-02,14:58:26.000,336,11165103,108045,0,1764687505,13819.90400866999,-26.60842187999515,52998.52573272 2025-12-02,14:58:27.000,336,11165060,108325,0,1764687506,13819.9915807,-26.552028840000276,52998.51175848001 2025-12-02,14:58:28.000,336,11165119,108165,0,1764687507,13820.06568010999,-26.502684929997486,52998.497784240004 2025-12-02,14:58:29.000,336,11165164,108045,0,1764687508,13820.12630689999,-26.43219362999662,52998.47682288 2025-12-02,14:58:30.000,336,11165063,107805,0,1764687509,13820.247560479991,-26.446291889995337,52998.42791304 2025-12-02,14:58:31.000,336,11165076,108045,0,1764687510,13820.321659889996,-26.375800590001745,52998.47682288 2025-12-02,14:58:32.000,336,11165102,107805,0,1764687511,13820.456386090002,-26.333505809998314,52998.46284864001 2025-12-02,14:58:33.000,336,11165096,108165,0,1764687512,13820.570903359992,-26.333505809998314,52998.50477136 2025-12-02,14:58:34.000,336,11165137,108165,0,1764687513,13820.678684320003,-26.347604069997033,52998.56066832001 2025-12-02,14:58:35.000,336,11165185,108165,0,1764687514,13820.779728969988,-26.340554939997674,52998.518745600006 2025-12-02,14:58:36.000,336,11165106,108045,0,1764687515,13820.772992659993,-26.36170232999575,52998.57464256 2025-12-02,14:58:37.000,336,11165174,108245,0,1764687516,13820.779728969988,-26.36170232999575,52998.59560392 2025-12-02,14:58:38.000,336,11165217,108205,0,1764687517,13820.853828379994,-26.382849720001104,52998.60957816001 2025-12-02,14:58:39.000,336,11165124,108005,0,1764687518,13820.874037309994,-26.45334102000197,52998.59560392 2025-12-02,14:58:40.000,336,11165111,108165,0,1764687519,13820.853828379994,-26.47448841000005,52998.616565280005 2025-12-02,14:58:41.000,336,11165177,108085,0,1764687520,13820.833619449993,-26.46743928000069,52998.616565280005 2025-12-02,14:58:42.000,336,11165134,108365,0,1764687521,13820.840355759989,-26.502684929997486,52998.6235524 2025-12-02,14:58:43.000,336,11165161,108045,0,1764687522,13820.779728969988,-26.516783189996204,52998.65848800001 2025-12-02,14:58:44.000,336,11165124,108205,0,1764687523,13820.692156939993,-26.516783189996204,52998.6235524 2025-12-02,14:58:45.000,336,11165199,108165,0,1764687524,13820.658475390002,-26.488586669998767,52998.616565280005 2025-12-02,14:58:46.000,336,11165137,108045,0,1764687525,13820.604584909997,-26.502684929997486,52998.616565280005 2025-12-02,14:58:47.000,336,11165149,107965,0,1764687526,13820.564167049997,-26.46039015000133,52998.59560392 2025-12-02,14:58:48.000,336,11165095,108085,0,1764687527,13820.469858709992,-26.43219362999662,52998.6934236 2025-12-02,14:58:49.000,336,11165112,108085,0,1764687528,13820.362077749996,-26.389898850000463,52998.60259104 2025-12-02,14:58:50.000,336,11165166,108165,0,1764687529,13820.328396199991,-26.326456679998955,52998.6235524 2025-12-02,14:58:51.000,336,11165118,108045,0,1764687530,13820.287978339991,-26.312358420000237,52998.58861680001 2025-12-02,14:58:52.000,336,11165118,108485,0,1764687531,13820.19367,-26.263014509997447,52998.567655440005 2025-12-02,14:58:53.000,336,11165096,108005,0,1764687532,13820.139779519995,-26.22776886000065,52998.56066832001 2025-12-02,14:58:54.000,336,11165076,107885,0,1764687533,13820.08588903999,-26.206621469995298,52998.58162968 2025-12-02,14:58:55.000,336,11165163,108245,0,1764687534,13820.07241642,-26.213670600001933,52998.49079712001 2025-12-02,14:58:56.000,336,11165117,107765,0,1764687535,13820.058943799995,-26.22776886000065,52998.54669408 2025-12-02,14:58:57.000,336,11165198,108045,0,1764687536,13819.937690219995,-26.206621469995298,52998.56066832001 2025-12-02,14:58:58.000,336,11165066,108125,0,1764687537,13819.92421759999,-26.19252320999658,52998.53970696001 2025-12-02,14:58:59.000,336,11165131,107965,0,1764687538,13819.937690219995,-26.19252320999658,52998.53271984 2025-12-02,14:59:00.000,336,11165094,108285,0,1764687539,13819.90400866999,-26.19252320999658,52998.54669408 2025-12-02,14:59:01.000,336,11165144,108005,0,1764687540,13819.90400866999,-26.213670600001933,52998.45586152 2025-12-02,14:59:02.000,336,11165098,108125,0,1764687541,13819.89053605,-26.255965379998088,52998.49079712001 2025-12-02,14:59:03.000,336,11165207,108045,0,1764687542,13819.897272359995,-26.255965379998088,52998.518745600006 2025-12-02,14:59:04.000,336,11165107,108165,0,1764687543,13819.90400866999,-26.29826016000152,52998.48381 2025-12-02,14:59:05.000,336,11165136,108125,0,1764687544,13819.897272359995,-26.340554939997674,52998.44188728001 2025-12-02,14:59:06.000,336,11165164,108645,0,1764687545,13819.897272359995,-26.42514449999726,52998.4139388 2025-12-02,14:59:07.000,336,11165113,108045,0,1764687546,13819.91074498,-26.495635799998126,52998.46983576001 2025-12-02,14:59:08.000,336,11165133,108085,0,1764687547,13819.92421759999,-26.523832319995563,52998.31611912 2025-12-02,14:59:09.000,336,11165102,108245,0,1764687548,13819.877063429994,-26.59432361999643,52998.351054720006 2025-12-02,14:59:10.000,336,11165082,108085,0,1764687549,13819.877063429994,434.9827087800004,52998.38599032 2025-12-02,14:59:11.000,336,11165156,108045,0,1764687550,13819.82990926,-26.685962309995375,52998.32310624001 2025-12-02,14:59:12.000,336,11165126,108165,0,1764687551,13819.776018779994,-26.784650130000955,52998.309132 2025-12-02,14:59:13.000,336,11165179,108165,0,1764687552,13819.742337229989,-26.848092299995187,52998.32310624001 2025-12-02,14:59:14.000,336,11165091,108005,0,1764687553,13819.701919369989,434.7218909700023,52998.27419640001 2025-12-02,14:59:15.000,336,11165195,108285,0,1764687554,13819.634556269993,-26.99612402999628,52998.26720928 2025-12-02,14:59:16.000,336,11165064,108045,0,1764687555,13819.621083649989,-26.989074899996922,52998.25323504001 2025-12-02,14:59:17.000,336,11165185,107805,0,1764687556,13819.621083649989,-27.06661532999715,52998.14842824 2025-12-02,14:59:18.000,336,11165091,108245,0,1764687557,13819.546984239998,-27.05956619999779,52998.183363840006 2025-12-02,14:59:19.000,336,11165068,108005,0,1764687558,13819.459412210002,-27.10891011000058,52998.162402480004 2025-12-02,14:59:20.000,336,11165117,108285,0,1764687559,13819.405521729997,-27.158254019996093,52998.1693896 2025-12-02,14:59:21.000,336,11165146,108125,0,1764687560,13819.392049109993,-27.193499670000165,52998.0995184 2025-12-02,14:59:22.000,336,11165164,108365,0,1764687561,13819.311213389992,-27.24284357999568,52998.15541536001 2025-12-02,14:59:23.000,336,11165085,108325,0,1764687562,13819.284268149997,-27.207597929998883,52998.064582800005 2025-12-02,14:59:24.000,336,11165070,107965,0,1764687563,13819.243850289997,-27.193499670000165,52998.07855704 2025-12-02,14:59:25.000,336,11165164,108165,0,1764687564,13819.223641359997,-27.214647059998242,52998.00868584001 2025-12-02,14:59:26.000,336,11165155,108245,0,1764687565,13819.223641359997,-27.249892710002314,52998.0296472 2025-12-02,14:59:27.000,336,11165138,108285,0,1764687566,13819.243850289997,-27.207597929998883,52997.97375024 2025-12-02,14:59:28.000,336,11165184,108045,0,1764687567,13819.237113980002,-27.186450540000806,52997.93881464001 2025-12-02,14:59:29.000,336,11165117,107965,0,1764687568,13819.223641359997,-27.179401410001446,52997.95977600001 2025-12-02,14:59:30.000,336,11165111,108365,0,1764687569,13819.264059219997,-27.144155759997375,52997.96676312001 2025-12-02,14:59:31.000,336,11165154,108245,0,1764687570,13819.304477079997,434.4751714200029,52997.93182752 2025-12-02,14:59:32.000,336,11165175,108045,0,1764687571,13819.425730659997,-27.11595923999994,52997.95977600001 2025-12-02,14:59:33.000,336,11165113,108005,0,1764687572,13819.486357449998,-27.05956619999779,52997.97375024 2025-12-02,14:59:34.000,336,11165096,108125,0,1764687573,13819.513302689993,-27.04546793999907,52997.9248404 2025-12-02,14:59:35.000,336,11165144,108245,0,1764687574,13819.600874719988,-26.99612402999628,52997.88291768 2025-12-02,14:59:36.000,336,11165146,108165,0,1764687575,13819.688446749999,-26.989074899996922,52997.91785328001 2025-12-02,14:59:37.000,336,11165133,108125,0,1764687576,13819.76254615999,-26.925632729995414,52997.93182752 2025-12-02,14:59:38.000,336,11165063,108125,0,1764687577,13819.86359080999,-26.904485339997336,52997.96676312001 2025-12-02,14:59:39.000,336,11165105,108125,0,1764687578,13819.897272359995,-26.86923969000054,52997.9248404 2025-12-02,14:59:40.000,336,11165084,108125,0,1764687579,13819.90400866999,-26.8762888199999,52997.98073736 2025-12-02,14:59:41.000,336,11165079,108125,0,1764687580,13819.96463545999,-26.86923969000054,52997.95977600001 2025-12-02,14:59:42.000,336,11165145,108205,0,1764687581,13819.957899149995,-26.88333794999926,52997.93182752 2025-12-02,14:59:43.000,336,11165144,108125,0,1764687582,13819.998317009995,-26.897436209997977,52997.97375024 2025-12-02,14:59:44.000,336,11165080,108205,0,1764687583,13819.96463545999,-26.911534469996695,52997.97375024 2025-12-02,14:59:45.000,336,11165107,108085,0,1764687584,13819.937690219995,-26.939730990001408,52998.00169872 2025-12-02,14:59:46.000,336,11165171,108445,0,1764687585,13819.90400866999,-26.953829250000126,52997.994711600004 2025-12-02,14:59:47.000,336,11165127,108445,0,1764687586,13819.856854499994,-27.010222290002275,52997.98772448001 2025-12-02,14:59:48.000,336,11165066,108245,0,1764687587,13819.816436639994,-26.989074899996922,52998.00868584001 2025-12-02,14:59:49.000,336,11165108,108325,0,1764687588,13819.715391989994,-27.04546793999907,52998.0296472 2025-12-02,14:59:50.000,336,11165151,108045,0,1764687589,13819.654765199994,-27.05251706999843,52997.98073736 2025-12-02,14:59:51.000,336,11165176,108045,0,1764687590,13819.594138409993,-27.05956619999779,52997.97375024 2025-12-02,14:59:52.000,336,11165104,108165,0,1764687591,13819.540247929988,-27.10186098000122,52997.97375024 2025-12-02,14:59:53.000,336,11165104,108165,0,1764687592,13819.493093759993,-27.080713589995867,52997.945801760005 2025-12-02,14:59:54.000,336,11165084,108165,0,1764687593,13819.432466969993,-27.04546793999907,52997.95977600001 2025-12-02,14:59:55.000,336,11165101,108325,0,1764687594,13819.365103869997,-27.04546793999907,52997.90387904 2025-12-02,14:59:56.000,336,11165078,108165,0,1764687595,13819.385312799997,-26.99612402999628,52997.9248404 2025-12-02,14:59:57.000,336,11165104,108325,0,1764687596,13819.392049109993,-27.00317315999564,52997.86195632 2025-12-02,14:59:58.000,336,11165092,108245,0,1764687597,13819.418994350002,-26.946780120000767,52997.847982080006 2025-12-02,14:59:59.000,336,11165126,108285,0,1764687598,13819.479621140003,-26.911534469996695,52997.90387904 2025-12-02,15:00:00.000,336,11165120,108045,0,1764687599,13819.466148519998,-26.918583599996055,52997.88291768 2025-12-02,15:00:01.000,336,11165106,107965,0,1764687600,13819.520038999988,-26.855141430001822,52997.90387904 2025-12-02,15:00:02.000,336,11165181,108045,0,1764687601,13819.594138409993,-26.841043169995828,52997.84099496001 2025-12-02,15:00:03.000,336,11165120,108085,0,1764687602,13819.648028889998,-26.805797519999032,52997.88291768 2025-12-02,15:00:04.000,336,11165136,108085,0,1764687603,13819.634556269993,-26.841043169995828,52997.88990480001 2025-12-02,15:00:05.000,336,11165096,108205,0,1764687604,13819.695183059994,-26.81284664999839,52997.86195632 2025-12-02,15:00:06.000,336,11165068,107965,0,1764687605,13819.715391989994,-26.83399403999647,52997.86195632 2025-12-02,15:00:07.000,336,11165144,108045,0,1764687606,13819.742337229989,-26.8762888199999,52997.86195632 2025-12-02,15:00:08.000,336,11165149,108365,0,1764687607,13819.722128299989,-26.897436209997977,52997.93881464001 2025-12-02,15:00:09.000,336,11165183,108125,0,1764687608,13819.674974129994,-26.939730990001408,52997.93881464001 2025-12-02,15:00:10.000,336,11165110,108165,0,1764687609,13819.668237819998,-26.925632729995414,52997.91086616 2025-12-02,15:00:11.000,336,11165149,107965,0,1764687610,13819.627819959998,-26.953829250000126,52997.88990480001 2025-12-02,15:00:12.000,336,11165175,108125,0,1764687611,13819.600874719988,-26.967927509998844,52997.896891920005 2025-12-02,15:00:13.000,336,11165126,108205,0,1764687612,13819.546984239998,-26.974976639998204,52997.945801760005 2025-12-02,15:00:14.000,336,11165126,108205,0,1764687613,13819.506566379998,-26.989074899996922,52997.91086616 2025-12-02,15:00:15.000,336,11165071,108205,0,1764687614,13819.466148519998,-27.010222290002275,52997.88291768 2025-12-02,15:00:16.000,336,11165160,107885,0,1764687615,13819.398785420002,-26.989074899996922,52997.82003360001 2025-12-02,15:00:17.000,336,11165149,108085,0,1764687616,13819.338158630002,-26.99612402999628,52997.88990480001 2025-12-02,15:00:18.000,336,11165144,108205,0,1764687617,13819.270795529992,-26.960878379999485,52997.847982080006 2025-12-02,15:00:19.000,336,11165201,108125,0,1764687618,13819.230377669992,-26.911534469996695,52997.8549692 2025-12-02,15:00:20.000,336,11165127,108125,0,1764687619,13819.210168739992,-26.86923969000054,52997.82003360001 2025-12-02,15:00:21.000,336,11165146,108045,0,1764687620,13819.183223499997,-26.848092299995187,52997.79208512001 2025-12-02,15:00:22.000,336,11165086,108285,0,1764687621,13819.176487190001,-26.777601000001596,52997.76413664 2025-12-02,15:00:23.000,336,11165158,108165,0,1764687622,13819.156278260001,-26.65776578999794,52997.76413664 2025-12-02,15:00:24.000,336,11165180,108125,0,1764687623,13819.122596709996,-26.59432361999643,52997.778110880005 2025-12-02,15:00:25.000,336,11165103,108165,0,1764687624,13819.149541949992,-26.537930580001557,52997.72221392001 2025-12-02,15:00:26.000,336,11165117,108205,0,1764687625,13819.169750879992,-26.45334102000197,52997.70823968 2025-12-02,15:00:27.000,336,11165189,108125,0,1764687626,13819.169750879992,-26.354653199996392,52997.69426544 2025-12-02,15:00:28.000,336,11165102,108085,0,1764687627,13819.149541949992,-26.255965379998088,52997.73618816 2025-12-02,15:00:29.000,336,11165116,108125,0,1764687628,13819.149541949992,-26.122031909995712,52997.70823968 2025-12-02,15:00:30.000,336,11165110,108245,0,1764687629,13819.196696120001,-26.079737129999558,52997.70125256001 2025-12-02,15:00:31.000,336,11165178,108285,0,1764687630,13819.243850289997,-25.981049310001254,52997.68727832 2025-12-02,15:00:32.000,336,11165147,108085,0,1764687631,13819.250586599992,-25.896459750001668,52997.66631696 2025-12-02,15:00:33.000,336,11165142,108245,0,1764687632,13819.317949700002,-25.797771929996088,52997.68727832 2025-12-02,15:00:34.000,336,11165078,108165,0,1764687633,13819.398785420002,435.8990956800044,52997.67330408001 2025-12-02,15:00:35.000,336,11165083,107965,0,1764687634,13819.445939589998,-25.706133239997143,52997.70125256001 2025-12-02,15:00:36.000,336,11165173,108245,0,1764687635,13819.553720549993,-25.621543679997558,52997.680291200006 2025-12-02,15:00:37.000,336,11165151,108205,0,1764687636,13819.634556269993,-25.586298030000762,52997.70823968 2025-12-02,15:00:38.000,336,11165093,108125,0,1764687637,13819.708655679999,-25.56515063999541,52997.729201040005 2025-12-02,15:00:39.000,336,11165141,108285,0,1764687638,13819.749073539999,-25.55810150999605,52997.70823968 2025-12-02,15:00:40.000,336,11165174,108085,0,1764687639,13819.816436639994,-25.621543679997558,52997.72221392001 2025-12-02,15:00:41.000,336,11165128,108045,0,1764687640,13819.82990926,-25.65678933000163,52997.76413664 2025-12-02,15:00:42.000,336,11165094,108245,0,1764687641,13819.856854499994,-25.670887590000348,52997.75016240001 2025-12-02,15:00:43.000,336,11165098,107885,0,1764687642,13819.82990926,-25.692034979998425,52997.77112376001 2025-12-02,15:00:44.000,336,11165081,108245,0,1764687643,13819.836645569994,-25.78367366999737,52997.80605936 2025-12-02,15:00:45.000,336,11165175,108165,0,1764687644,13819.78275508999,-25.847115839998878,52997.79208512001 2025-12-02,15:00:46.000,336,11165075,108005,0,1764687645,13819.735600919994,-25.95285278999654,52997.80605936 2025-12-02,15:00:47.000,336,11165131,108045,0,1764687646,13819.701919369989,-26.037442349996127,52997.82003360001 2025-12-02,15:00:48.000,336,11165117,107965,0,1764687647,13819.661501509989,-26.122031909995712,52997.75016240001 2025-12-02,15:00:49.000,336,11165149,108205,0,1764687648,13819.567193169998,-26.17842494999786,52997.75016240001 2025-12-02,15:00:50.000,336,11165097,108165,0,1764687649,13819.432466969993,-26.22776886000065,52997.799072240006 2025-12-02,15:00:51.000,336,11165127,107885,0,1764687650,13819.371840179992,-26.312358420000237,52997.74317528 2025-12-02,15:00:52.000,336,11165169,108125,0,1764687651,13819.304477079997,-26.375800590001745,52997.73618816 2025-12-02,15:00:53.000,336,11165168,108245,0,1764687652,13819.216905050002,-26.4180953699979,52997.72221392001 2025-12-02,15:00:54.000,336,11165135,108085,0,1764687653,13819.149541949992,-26.46039015000133,52997.729201040005 2025-12-02,15:00:55.000,336,11165119,108205,0,1764687654,13819.163014569996,-26.495635799998126,52997.7152268 2025-12-02,15:00:56.000,336,11165115,108205,0,1764687655,13819.082178849996,-26.47448841000005,52997.66631696 2025-12-02,15:00:57.000,336,11165186,108205,0,1764687656,13819.082178849996,-26.509734059996845,52997.63836848 2025-12-02,15:00:58.000,336,11165139,108165,0,1764687657,13819.095651470001,-26.481537539999408,52997.63836848 2025-12-02,15:00:59.000,336,11165176,108165,0,1764687658,13819.149541949992,-26.47448841000005,52997.62439424001 2025-12-02,15:01:00.000,336,11165131,108045,0,1764687659,13819.163014569996,-26.495635799998126,52997.61740712 2025-12-02,15:01:01.000,336,11165181,108085,0,1764687660,13819.203432429997,-26.509734059996845,52997.610420000005 2025-12-02,15:01:02.000,336,11165131,108245,0,1764687661,13819.344894939997,-26.47448841000005,52997.59644576 2025-12-02,15:01:03.000,336,11165170,107925,0,1764687662,13819.479621140003,-26.488586669998767,52997.54753592 2025-12-02,15:01:04.000,336,11165132,108125,0,1764687663,13819.594138409993,-26.439242759995977,52997.58945864 2025-12-02,15:01:05.000,336,11165206,108165,0,1764687664,13819.701919369989,-26.36170232999575,52997.58945864 2025-12-02,15:01:06.000,336,11165133,108285,0,1764687665,13819.89053605,-26.319407549999596,52997.59644576 2025-12-02,15:01:07.000,336,11165114,107965,0,1764687666,13820.08588903999,-26.24186711999937,52997.631381360006 2025-12-02,15:01:08.000,336,11165178,108125,0,1764687667,13820.227351549991,-26.206621469995298,52997.61740712 2025-12-02,15:01:09.000,336,11165137,108605,0,1764687668,13820.422704539997,-26.100884519997635,52997.63836848 2025-12-02,15:01:10.000,336,11165068,108045,0,1764687669,13820.591112289992,-26.037442349996127,52997.68727832 2025-12-02,15:01:11.000,336,11165122,107885,0,1764687670,13820.820146829989,-25.938754529997823,52997.75016240001 2025-12-02,15:01:12.000,336,11165118,108125,0,1764687671,13820.975081959994,-25.882361489995674,52997.76413664 2025-12-02,15:01:13.000,336,11165121,107925,0,1764687672,13821.13001709,-25.81891932000144,52997.82003360001 2025-12-02,15:01:14.000,336,11165104,108205,0,1764687673,13821.359051629996,-25.734329760001856,52997.88990480001 2025-12-02,15:01:15.000,336,11165133,108205,0,1764687674,13821.520723069996,-25.621543679997558,52997.91086616 2025-12-02,15:01:16.000,336,11165113,108245,0,1764687675,13821.648712959992,-25.579248900001403,52997.93182752 2025-12-02,15:01:17.000,336,11165170,107805,0,1764687676,13821.743021299997,-25.536954119997972,52998.03663432001 2025-12-02,15:01:18.000,336,11165106,108245,0,1764687677,13821.844065949997,-25.494659340001817,52998.07855704 2025-12-02,15:01:19.000,336,11165112,108245,0,1764687678,13821.877747500002,-25.466462819997105,52998.12746688001 2025-12-02,15:01:20.000,336,11165199,108125,0,1764687679,13821.938374289988,-25.445315429999027,52998.19733808 2025-12-02,15:01:21.000,336,11165158,108205,0,1764687680,13821.931637979993,-25.41006978000223,52998.232273680005 2025-12-02,15:01:22.000,336,11165117,108085,0,1764687681,13821.951846909993,-25.466462819997105,52998.281183520005 2025-12-02,15:01:23.000,336,11165150,108245,0,1764687682,13821.877747500002,-25.487610209995182,52998.29515776001 2025-12-02,15:01:24.000,336,11165184,108245,0,1764687683,13821.823857019997,-25.515806729999895,52998.33708048 2025-12-02,15:01:25.000,336,11165171,107965,0,1764687684,13821.756493920002,-25.54400324999733,52998.38599032 2025-12-02,15:01:26.000,336,11165154,108125,0,1764687685,13821.662185579997,-25.6144945499982,52998.33708048 2025-12-02,15:01:27.000,336,11165161,108125,0,1764687686,13821.554404620001,-25.670887590000348,52998.33708048 2025-12-02,15:01:28.000,336,11165166,108165,0,1764687687,13821.507250449991,-25.66383846000099,52998.40695168 2025-12-02,15:01:29.000,336,11165164,108125,0,1764687688,13821.379260559996,-25.692034979998425,52998.43490016 2025-12-02,15:01:30.000,336,11165148,108045,0,1764687689,13821.26474328999,-25.755477149999933,52998.44188728001 2025-12-02,15:01:31.000,336,11165145,108125,0,1764687690,13821.22432542999,-25.77662453999801,52998.4139388 2025-12-02,15:01:32.000,336,11165138,108085,0,1764687691,13821.12328077999,-25.762526279999292,52998.33708048 2025-12-02,15:01:33.000,336,11165137,108085,0,1764687692,13821.04918137,-25.83301758000016,52998.34406760001 2025-12-02,15:01:34.000,336,11165121,107885,0,1764687693,13821.055917679994,-25.854164969998237,52998.30214488001 2025-12-02,15:01:35.000,336,11165123,108045,0,1764687694,13821.008763509999,-25.910558010000386,52998.30214488001 2025-12-02,15:01:36.000,336,11165116,108005,0,1764687695,13820.900982549989,-25.931705399998464,52998.29515776001 2025-12-02,15:01:37.000,336,11165166,108245,0,1764687696,13820.900982549989,-25.9599019199959,52998.22528656001 2025-12-02,15:01:38.000,336,11165105,108085,0,1764687697,13820.894246239994,-26.00219669999933,52998.26022216 2025-12-02,15:01:39.000,336,11165145,108125,0,1764687698,13820.853828379994,-26.079737129999558,52998.20432520001 2025-12-02,15:01:40.000,336,11165169,107925,0,1764687699,13820.806674209998,-26.136130170001707,52998.19733808 2025-12-02,15:01:41.000,336,11165180,108205,0,1764687700,13820.813410519993,-26.19252320999658,52998.183363840006 2025-12-02,15:01:42.000,336,11165142,108085,0,1764687701,13820.806674209998,-26.29826016000152,52998.12746688001 2025-12-02,15:01:43.000,336,11165164,107885,0,1764687702,13820.752783729993,-26.42514449999726,52998.12047976 2025-12-02,15:01:44.000,336,11165160,108125,0,1764687703,13820.705629559998,-26.509734059996845,52998.14144112 2025-12-02,15:01:45.000,336,11165129,108125,0,1764687704,13820.631530149993,-26.671864049996657,52998.0995184 2025-12-02,15:01:46.000,336,11165184,108085,0,1764687705,13820.604584909997,-26.86219056000118,52998.064582800005 2025-12-02,15:01:47.000,336,11165103,108165,0,1764687706,13820.550694429992,-27.010222290002275,52998.05759568001 2025-12-02,15:01:48.000,336,11165124,108325,0,1764687707,13820.402495609997,-27.172352280002087,52998.015672960006 2025-12-02,15:01:49.000,336,11165134,107965,0,1764687708,13820.261033099996,-27.34153140000126,52997.95278888 2025-12-02,15:01:50.000,336,11165115,108285,0,1764687709,13820.159988449996,-27.468415739997,52997.87593056 2025-12-02,15:01:51.000,336,11165122,108085,0,1764687710,13820.018525939995,-27.602349209999375,52997.86894344001 2025-12-02,15:01:52.000,336,11165213,108245,0,1764687711,13819.89053605,-27.729233549995115,52997.8549692 2025-12-02,15:01:53.000,336,11165094,108085,0,1764687712,13819.769282469999,-27.91956005999964,52997.82003360001 2025-12-02,15:01:54.000,336,11165126,108285,0,1764687713,13819.661501509989,-28.032346139996662,52997.74317528 2025-12-02,15:01:55.000,336,11165113,108005,0,1764687714,13819.533511619993,-28.116935699996247,52997.70125256001 2025-12-02,15:01:56.000,336,11165196,107965,0,1764687715,13819.412258039993,-28.236770909999905,52997.70823968 2025-12-02,15:01:57.000,336,11165161,107965,0,1764687716,13819.338158630002,-28.32136046999949,52997.610420000005 2025-12-02,15:01:58.000,336,11165118,107925,0,1764687717,13819.243850289997,-28.420048289997794,52997.54753592 2025-12-02,15:01:59.000,336,11165198,108325,0,1764687718,13819.142805639996,-28.483490459999302,52997.48465184001 2025-12-02,15:02:00.000,336,11165148,108285,0,1764687719,13819.05523361,-28.568080019998888,52997.43574200001 2025-12-02,15:02:01.000,336,11165202,108285,0,1764687720,13819.03502468,-28.617423930001678,52997.37984504 2025-12-02,15:02:02.000,336,11165085,108245,0,1764687721,13818.99460682,-28.68086609999591,52997.323948080004 2025-12-02,15:02:03.000,336,11165193,108085,0,1764687722,13818.97439789,-28.67381696999655,52997.31696096001 2025-12-02,15:02:04.000,336,11165141,108365,0,1764687723,13818.9137711,-28.694964360001904,52997.30298672 2025-12-02,15:02:05.000,336,11165184,108325,0,1764687724,13818.94745264999,-28.68791522999527,52997.177218560006 2025-12-02,15:02:06.000,336,11165145,108165,0,1764687725,13818.94745264999,-28.709062620000623,52997.107347360004 2025-12-02,15:02:07.000,336,11165151,108005,0,1764687726,13818.981134199996,-28.72316087999934,52997.1911928 2025-12-02,15:02:08.000,336,11165130,108005,0,1764687727,13818.960925269996,-28.78660305000085,52997.12132160001 2025-12-02,15:02:09.000,336,11165148,108245,0,1764687728,13818.960925269996,-28.79365218000021,52997.03747616 2025-12-02,15:02:10.000,336,11165155,107885,0,1764687729,13818.93398003,-28.77955392000149,52997.03747616 2025-12-02,15:02:11.000,336,11165196,108085,0,1764687730,13818.95418896,-28.77955392000149,52997.00254056001 2025-12-02,15:02:12.000,336,11165094,108085,0,1764687731,13818.94745264999,-28.821848699997645,52996.99555344 2025-12-02,15:02:13.000,336,11165194,108045,0,1764687732,13818.89356217,-28.871192610000435,52996.91869512 2025-12-02,15:02:14.000,336,11165162,108125,0,1764687733,13818.9137711,-28.927585649995308,52996.90472088 2025-12-02,15:02:15.000,336,11165109,108165,0,1764687734,13818.87335324,-28.90643825999723,52996.88375952001 2025-12-02,15:02:16.000,336,11165118,108045,0,1764687735,13818.880089549995,-28.92053651999595,52996.81388832001 2025-12-02,15:02:17.000,336,11165200,108125,0,1764687736,13818.81272645,-28.927585649995308,52996.82786256 2025-12-02,15:02:18.000,336,11165126,108045,0,1764687737,13818.78578120999,-28.96283129999938,52996.79991408 2025-12-02,15:02:19.000,336,11165233,107965,0,1764687738,13818.799253829995,-28.96988042999874,52996.75799136 2025-12-02,15:02:20.000,336,11165160,107965,0,1764687739,13818.74536334999,-28.983978689997457,52996.70908152 2025-12-02,15:02:21.000,336,11165213,108245,0,1764687740,13818.738627039995,-28.998076949996175,52996.66715880001 2025-12-02,15:02:22.000,336,11165097,108165,0,1764687741,13818.758835969995,-29.026273470000888,52996.68113304 2025-12-02,15:02:23.000,336,11165143,108125,0,1764687742,13818.79251752,-28.976929559998098,52996.66715880001 2025-12-02,15:02:24.000,336,11165193,108325,0,1764687743,13818.79251752,-28.95578217000002,52996.66715880001 2025-12-02,15:02:25.000,336,11165152,108165,0,1764687744,13818.82619906999,-28.90643825999723,52996.625236080006 2025-12-02,15:02:26.000,336,11165121,108245,0,1764687745,13818.90703478999,-28.892339999998512,52996.56933912 2025-12-02,15:02:27.000,336,11165090,108165,0,1764687746,13818.99460682,-28.85004521999508,52996.53440352 2025-12-02,15:02:28.000,336,11165178,108205,0,1764687747,13819.068706229991,-28.77955392000149,52996.57632624001 2025-12-02,15:02:29.000,336,11165164,108005,0,1764687748,13819.189959809992,432.92436281999835,52996.59030048 2025-12-02,15:02:30.000,336,11165100,108325,0,1764687749,13819.311213389992,-28.659718709997833,52996.52741640001 2025-12-02,15:02:31.000,336,11165138,108165,0,1764687750,13819.432466969993,-28.603325669995684,52996.625236080006 2025-12-02,15:02:32.000,336,11165178,108205,0,1764687751,13819.600874719988,-28.525785239995457,52996.59728760001 2025-12-02,15:02:33.000,336,11165115,107965,0,1764687752,13819.722128299989,-28.44119567999587,52996.625236080006 2025-12-02,15:02:34.000,336,11165127,108125,0,1764687753,13819.90400866999,-28.391851770000358,52996.61824896001 2025-12-02,15:02:35.000,336,11165203,108085,0,1764687754,13820.058943799995,-28.363655249995645,52996.674145920006 2025-12-02,15:02:36.000,336,11165155,108205,0,1764687755,13820.207142619991,-28.300213080001413,52996.68812016 2025-12-02,15:02:37.000,336,11165203,108285,0,1764687756,13820.362077749996,-28.300213080001413,52996.73004288 2025-12-02,15:02:38.000,336,11165123,108005,0,1764687757,13820.476595020002,-28.250869169998623,52996.75100424 2025-12-02,15:02:39.000,336,11165152,107925,0,1764687758,13820.584375979997,-28.243820039999264,52996.820875440004 2025-12-02,15:02:40.000,336,11165179,108205,0,1764687759,13820.651739079993,-28.208574389995192,52996.81388832001 2025-12-02,15:02:41.000,336,11165127,108205,0,1764687760,13820.739311109988,-28.257918299997982,52996.85581104 2025-12-02,15:02:42.000,336,11165214,108165,0,1764687761,13820.779728969988,-28.300213080001413,52996.88375952001 2025-12-02,15:02:43.000,336,11165120,108085,0,1764687762,13820.813410519993,-28.32136046999949,52996.93266936001 2025-12-02,15:02:44.000,336,11165149,108125,0,1764687763,13820.813410519993,-28.342507859997568,52996.9466436 2025-12-02,15:02:45.000,336,11165145,108085,0,1764687764,13820.779728969988,-28.391851770000358,52996.93266936001 2025-12-02,15:02:46.000,336,11165115,108165,0,1764687765,13820.746047419998,-28.427097419997153,52996.939656480004 2025-12-02,15:02:47.000,336,11165193,108085,0,1764687766,13820.705629559998,-28.483490459999302,52996.960617840006 2025-12-02,15:02:48.000,336,11165177,108165,0,1764687767,13820.611321219993,-28.469392200000584,52996.95363072001 2025-12-02,15:02:49.000,336,11165158,108165,0,1764687768,13820.530485499992,-28.55398176000017,52996.99555344 2025-12-02,15:02:50.000,336,11165070,107805,0,1764687769,13820.415968230001,-28.582178279997606,52996.99555344 2025-12-02,15:02:51.000,336,11165094,108045,0,1764687770,13820.308187269991,-28.61037480000232,52996.988566320004 2025-12-02,15:02:52.000,336,11165200,108205,0,1764687771,13820.207142619991,-28.631522190000396,52996.97459208 2025-12-02,15:02:53.000,336,11165169,108285,0,1764687772,13820.09262535,-28.652669579998474,52996.91170800001 2025-12-02,15:02:54.000,336,11165089,107925,0,1764687773,13819.998317009995,-28.666767839997192,52996.89773376 2025-12-02,15:02:55.000,336,11165112,108005,0,1764687774,13819.91074498,-28.716111749999982,52996.8767724 2025-12-02,15:02:56.000,336,11165164,108125,0,1764687775,13819.82317294999,-28.7302100099987,52996.841836800006 2025-12-02,15:02:57.000,336,11165186,107765,0,1764687776,13819.76254615999,-28.716111749999982,52996.841836800006 2025-12-02,15:02:58.000,336,11165180,108165,0,1764687777,13819.681710439989,-28.74430826999742,52996.82786256 2025-12-02,15:02:59.000,336,11165094,107965,0,1764687778,13819.654765199994,-28.77250479000213,52996.792926960006 2025-12-02,15:03:00.000,336,11165194,108085,0,1764687779,13819.553720549993,-28.77250479000213,52996.76497848001 2025-12-02,15:03:01.000,336,11165180,108005,0,1764687780,13819.540247929988,-28.78660305000085,52996.73703 2025-12-02,15:03:02.000,336,11165102,108245,0,1764687781,13819.479621140003,-28.807750439998927,52996.75100424 2025-12-02,15:03:03.000,336,11165099,108045,0,1764687782,13819.445939589998,-28.85004521999508,52996.61126184 2025-12-02,15:03:04.000,336,11165149,108245,0,1764687783,13819.398785420002,-28.90643825999723,52996.653184560004 2025-12-02,15:03:05.000,336,11165173,108125,0,1764687784,13819.371840179992,-28.927585649995308,52996.604274720004 2025-12-02,15:03:06.000,336,11165186,107645,0,1764687785,13819.338158630002,-28.96283129999938,52996.604274720004 2025-12-02,15:03:07.000,336,11165196,108085,0,1764687786,13819.203432429997,-29.01922434000153,52996.52042928 2025-12-02,15:03:08.000,336,11165207,107885,0,1764687787,13819.176487190001,-29.01922434000153,52996.485493680004 2025-12-02,15:03:09.000,336,11165207,108005,0,1764687788,13819.115860400001,-29.08266650999576,52996.436583840004 2025-12-02,15:03:10.000,336,11165108,108205,0,1764687789,13819.01481575,-29.13905954999791,52996.40863536001 2025-12-02,15:03:11.000,336,11165186,108005,0,1764687790,13818.92724371999,-29.19545259000006,52996.30382856 2025-12-02,15:03:12.000,336,11165103,108125,0,1764687791,13818.859880619995,-29.223649109997496,52996.289854320006 2025-12-02,15:03:13.000,336,11165121,107965,0,1764687792,13818.738627039995,-29.265943890000926,52996.2479316 2025-12-02,15:03:14.000,336,11165169,108085,0,1764687793,13818.60390083999,-29.343484320001153,52996.16408616001 2025-12-02,15:03:15.000,336,11165123,108085,0,1764687794,13818.462438329989,-29.399877359996026,52996.150111920004 2025-12-02,15:03:16.000,336,11165129,107965,0,1764687795,13818.374866299993,-29.449221269998816,52996.06626648 2025-12-02,15:03:17.000,336,11165107,108165,0,1764687796,13818.240140100002,-29.491516050002247,52995.97543392001 2025-12-02,15:03:18.000,336,11165129,108125,0,1764687797,13818.112150209992,-29.562007349995838,52995.8985756 2025-12-02,15:03:19.000,336,11165157,108125,0,1764687798,13817.943742459996,-29.562007349995838,52995.86364 2025-12-02,15:03:20.000,336,11165208,108005,0,1764687799,13817.849434119991,-29.618400389997987,52995.75184608 2025-12-02,15:03:21.000,336,11165127,107885,0,1764687800,13817.71470792,-29.611351259998628,52995.70992336001 2025-12-02,15:03:22.000,336,11165107,107965,0,1764687801,13817.60692695999,-29.59020387000055,52995.647039280004 2025-12-02,15:03:23.000,336,11165217,108165,0,1764687802,13817.46546444999,-29.59725299999991,52995.549219600005 2025-12-02,15:03:24.000,336,11165211,108085,0,1764687803,13817.398101349994,-29.569056479995197,52995.49332264001 2025-12-02,15:03:25.000,336,11165151,108005,0,1764687804,13817.330738249999,-29.576105610001832,52995.44441280001 2025-12-02,15:03:26.000,336,11165185,108165,0,1764687805,13817.236429909994,-29.55495821999648,52995.40249008001 2025-12-02,15:03:27.000,336,11165106,107925,0,1764687806,13817.182539429989,-29.54085995999776,52995.262747680004 2025-12-02,15:03:28.000,336,11165174,107885,0,1764687807,13817.175803119993,-29.5338108299984,52995.29768328 2025-12-02,15:03:29.000,336,11165083,108005,0,1764687808,13817.108440019998,-29.569056479995197,52995.164928000006 2025-12-02,15:03:30.000,336,11165131,107885,0,1764687809,13817.068022159998,-29.54085995999776,52995.12300528 2025-12-02,15:03:31.000,336,11165182,107965,0,1764687810,13817.047813229998,-29.470368659996893,52995.08108256 2025-12-02,15:03:32.000,336,11165108,108325,0,1764687811,13817.041076920003,-29.526761699999042,52995.00422424 2025-12-02,15:03:33.000,336,11165102,107965,0,1764687812,13816.960241200002,-29.526761699999042,52994.92037880001 2025-12-02,15:03:34.000,336,11165089,108005,0,1764687813,13816.933295959992,-29.470368659996893,52994.91339168 2025-12-02,15:03:35.000,336,11165133,108285,0,1764687814,13816.953504889992,-29.48446691999561,52994.82255912001 2025-12-02,15:03:36.000,336,11165137,108125,0,1764687815,13816.946768579997,-29.491516050002247,52994.82255912001 2025-12-02,15:03:37.000,336,11165158,108365,0,1764687816,13816.946768579997,-29.470368659996893,52994.780636400006 2025-12-02,15:03:38.000,336,11165154,108045,0,1764687817,13816.953504889992,-29.505614310000965,52994.69679096 2025-12-02,15:03:39.000,336,11165083,108125,0,1764687818,13817.014131679993,-29.519712569999683,52994.69679096 2025-12-02,15:03:40.000,336,11165129,107925,0,1764687819,13817.014131679993,-29.48446691999561,52994.661855360006 2025-12-02,15:03:41.000,336,11165153,108045,0,1764687820,13817.014131679993,-29.48446691999561,52994.59897128 2025-12-02,15:03:42.000,336,11165188,108165,0,1764687821,13817.047813229998,-29.48446691999561,52994.61993264 2025-12-02,15:03:43.000,336,11165127,107965,0,1764687822,13817.014131679993,-29.498565180001606,52994.63390688001 2025-12-02,15:03:44.000,336,11165138,108125,0,1764687823,13817.121912639988,-29.470368659996893,52994.58499704001 2025-12-02,15:03:45.000,336,11165182,108165,0,1764687824,13817.162330499988,-29.463319529997534,52994.5710228 2025-12-02,15:03:46.000,336,11165146,107965,0,1764687825,13817.202748359989,-29.456270399998175,52994.51512584001 2025-12-02,15:03:47.000,336,11165117,108205,0,1764687826,13817.249902529999,-29.42807388000074,52994.53608720001 2025-12-02,15:03:48.000,336,11165161,108325,0,1764687827,13817.276847769994,-29.41397562000202,52994.543074320005 2025-12-02,15:03:49.000,336,11165177,108325,0,1764687828,13817.330738249999,-29.343484320001153,52994.5011516 2025-12-02,15:03:50.000,336,11165187,108165,0,1764687829,13817.40483765999,-29.350533450000512,52994.50813872 2025-12-02,15:03:51.000,336,11165090,108165,0,1764687830,13817.458728139994,-29.31528779999644,52994.52910008 2025-12-02,15:03:52.000,336,11165088,108325,0,1764687831,13817.46546444999,-29.301189539997722,52994.50813872 2025-12-02,15:03:53.000,336,11165187,108285,0,1764687832,13817.51261862,-29.336435190001794,52994.52211296 2025-12-02,15:03:54.000,336,11165182,108045,0,1764687833,13817.499145999995,-29.294140409998363,52994.48717736001 2025-12-02,15:03:55.000,336,11165187,108085,0,1764687834,13817.579981719995,-29.258894760001567,52994.48717736001 2025-12-02,15:03:56.000,336,11165214,108325,0,1764687835,13817.61366327,-29.280042149999645,52994.5710228 2025-12-02,15:03:57.000,336,11165174,108485,0,1764687836,13817.61366327,-29.287091279999004,52994.55006144 2025-12-02,15:03:58.000,336,11165113,108245,0,1764687837,13817.660817439995,-29.272993020000285,52994.57800992 2025-12-02,15:03:59.000,336,11165154,108165,0,1764687838,13817.64734481999,-29.287091279999004,52994.58499704001 2025-12-02,15:04:00.000,336,11165170,108245,0,1764687839,13817.660817439995,-29.287091279999004,52994.60595840001 2025-12-02,15:04:01.000,336,11165191,108005,0,1764687840,13817.68776267999,-29.32938605999516,52994.591984160004 2025-12-02,15:04:02.000,336,11165140,107805,0,1764687841,13817.71470792,-29.350533450000512,52994.58499704001 2025-12-02,15:04:03.000,336,11165192,108125,0,1764687842,13817.701235299995,-29.385779099997308,52994.61993264 2025-12-02,15:04:04.000,336,11165127,108165,0,1764687843,13817.70797160999,-29.41397562000202,52994.60595840001 2025-12-02,15:04:05.000,336,11165205,108045,0,1764687844,13817.701235299995,-29.435123010000098,52994.591984160004 2025-12-02,15:04:06.000,336,11165110,108165,0,1764687845,13817.681026369995,432.0925654800012,52994.57800992 2025-12-02,15:04:07.000,336,11165115,108125,0,1764687846,13817.701235299995,-29.569056479995197,52994.58499704001 2025-12-02,15:04:08.000,336,11165114,108125,0,1764687847,13817.681026369995,-29.60430212999927,52994.612945520006 2025-12-02,15:04:09.000,336,11165101,108205,0,1764687848,13817.67429006,-29.646596909995424,52994.63390688001 2025-12-02,15:04:10.000,336,11165118,108165,0,1764687849,13817.640608509995,-29.702989949997573,52994.61993264 2025-12-02,15:04:11.000,336,11165197,108005,0,1764687850,13817.620399579995,-29.738235600001644,52994.61993264 2025-12-02,15:04:12.000,336,11165213,108005,0,1764687851,13817.600190649995,-29.77348124999844,52994.61993264 2025-12-02,15:04:13.000,336,11165122,107965,0,1764687852,13817.55303648,-29.82987429000059,52994.62691976 2025-12-02,15:04:14.000,336,11165193,108245,0,1764687853,13817.51261862,-29.858070809998026,52994.612945520006 2025-12-02,15:04:15.000,336,11165168,108205,0,1764687854,13817.418310279994,-29.907414720000816,52994.591984160004 2025-12-02,15:04:16.000,336,11165153,108045,0,1764687855,13817.391365039999,-29.984955150001042,52994.591984160004 2025-12-02,15:04:17.000,336,11165157,108005,0,1764687856,13817.317265629994,-29.99905340999976,52994.55704856 2025-12-02,15:04:18.000,336,11165196,108005,0,1764687857,13817.283584079989,-30.01315166999848,52994.55006144 2025-12-02,15:04:19.000,336,11165110,107845,0,1764687858,13817.216220979994,-30.083642969999346,52994.51512584001 2025-12-02,15:04:20.000,336,11165184,107805,0,1764687859,13817.135385259993,-30.104790359997423,52994.5011516 2025-12-02,15:04:21.000,336,11165135,108245,0,1764687860,13817.034340609993,-30.1259377499955,52994.45922888 2025-12-02,15:04:22.000,336,11165119,108125,0,1764687861,13816.993922749993,-30.161183399999572,52994.473203120004 2025-12-02,15:04:23.000,336,11165201,108005,0,1764687862,13816.886141789997,-30.196429049996368,52994.45922888 2025-12-02,15:04:24.000,336,11165147,107805,0,1764687863,13816.812042379992,-30.21757644000172,52994.39634480001 2025-12-02,15:04:25.000,336,11165094,108245,0,1764687864,13816.737942970001,-30.22462557000108,52994.34044784 2025-12-02,15:04:26.000,336,11165081,108045,0,1764687865,13816.657107250001,-30.2387238299998,52994.36839632001 2025-12-02,15:04:27.000,336,11165123,108005,0,1764687866,13816.583007839996,-30.22462557000108,52994.34743496001 2025-12-02,15:04:28.000,336,11165091,107965,0,1764687867,13816.48869949999,-30.259871219997876,52994.277563760006 2025-12-02,15:04:29.000,336,11165161,108205,0,1764687868,13816.45501795,-30.259871219997876,52994.2216668 2025-12-02,15:04:30.000,336,11165170,107965,0,1764687869,13816.40786377999,-30.295116870001948,52994.256602400004 2025-12-02,15:04:31.000,336,11165145,108205,0,1764687870,13816.39439116,-30.252822089998517,52994.19371832 2025-12-02,15:04:32.000,336,11165200,107925,0,1764687871,13816.3539733,-30.252822089998517,52994.14480848 2025-12-02,15:04:33.000,336,11165102,108085,0,1764687872,13816.28661019999,-30.23167470000044,52994.11686 2025-12-02,15:04:34.000,336,11165195,108125,0,1764687873,13816.30681912999,-30.22462557000108,52994.11686 2025-12-02,15:04:35.000,336,11165096,108285,0,1764687874,13816.28661019999,-30.203478179995727,52994.05397592 2025-12-02,15:04:36.000,336,11165128,108165,0,1764687875,13816.26640126999,-30.196429049996368,52994.10288576001 2025-12-02,15:04:37.000,336,11165204,108325,0,1764687876,13816.300082819995,-30.154134270000213,52994.05397592 2025-12-02,15:04:38.000,336,11165120,108165,0,1764687877,13816.31355544,-30.132986880002136,52994.03301456001 2025-12-02,15:04:39.000,336,11165197,108005,0,1764687878,13816.34723698999,-30.090692099998705,52994.03301456001 2025-12-02,15:04:40.000,336,11165124,108045,0,1764687879,13816.38765484999,-29.99905340999976,52994.02602744 2025-12-02,15:04:41.000,336,11165113,107965,0,1764687880,13816.45501795,-29.9920042800004,52994.06096304001 2025-12-02,15:04:42.000,336,11165125,108125,0,1764687881,13816.52911735999,-29.900365590001456,52994.03301456001 2025-12-02,15:04:43.000,336,11165184,108165,0,1764687882,13816.609953079991,-29.81577603000187,52994.01205320001 2025-12-02,15:04:44.000,336,11165257,107965,0,1764687883,13816.710997729992,-29.76643211999908,52994.03301456001 2025-12-02,15:04:45.000,336,11165112,108165,0,1764687884,13816.818778690002,431.87404244999925,52994.0469888 2025-12-02,15:04:46.000,336,11165208,108045,0,1764687885,13816.886141789997,-29.660695170001418,52994.03301456001 2025-12-02,15:04:47.000,336,11165138,108245,0,1764687886,13816.960241200002,-29.65364604000206,52994.01904032 2025-12-02,15:04:48.000,336,11165167,108365,0,1764687887,13817.074758469993,-29.59020387000055,52994.040001680005 2025-12-02,15:04:49.000,336,11165092,108325,0,1764687888,13817.115176329993,-29.526761699999042,52994.08192440001 2025-12-02,15:04:50.000,336,11165140,108165,0,1764687889,13817.256638839994,-29.477417789996252,52994.088911520004 2025-12-02,15:04:51.000,336,11165219,107885,0,1764687890,13817.317265629994,-29.449221269998816,52994.11686 2025-12-02,15:04:52.000,336,11165200,108165,0,1764687891,13817.418310279994,-29.392828229996667,52994.13083424001 2025-12-02,15:04:53.000,336,11165141,107805,0,1764687892,13817.46546444999,-29.336435190001794,52994.16576984 2025-12-02,15:04:54.000,336,11165157,108165,0,1764687893,13817.519354929995,-29.32938605999516,52994.13083424001 2025-12-02,15:04:55.000,336,11165123,108125,0,1764687894,13817.559772789995,-29.258894760001567,52994.22865392001 2025-12-02,15:04:56.000,336,11165181,108125,0,1764687895,13817.640608509995,-29.251845630002208,52994.26358952 2025-12-02,15:04:57.000,336,11165111,108365,0,1764687896,13817.65408113,432.39567807000276,52994.277563760006 2025-12-02,15:04:58.000,336,11165147,108125,0,1764687897,13817.721444229996,-29.167256069995346,52994.29852512001 2025-12-02,15:04:59.000,336,11165157,108085,0,1764687898,13817.75512578,-29.103813900001114,52994.34743496001 2025-12-02,15:05:00.000,336,11165155,108045,0,1764687899,13817.76859839999,-29.061519119997683,52994.305512240004 2025-12-02,15:05:01.000,336,11165196,107965,0,1764687900,13817.809016259991,-29.026273470000888,52994.34743496001 2025-12-02,15:05:02.000,336,11165180,107965,0,1764687901,13817.829225189991,-28.976929559998098,52994.4312804 2025-12-02,15:05:03.000,336,11165196,108165,0,1764687902,13817.883115669996,-28.885290869999153,52994.41730616001 2025-12-02,15:05:04.000,336,11165132,108005,0,1764687903,13817.943742459996,-28.842996089995722,52994.41031904 2025-12-02,15:05:05.000,336,11165104,108285,0,1764687904,13817.950478769992,-28.765455659995496,52994.50813872 2025-12-02,15:05:06.000,336,11165138,108045,0,1764687905,13818.004369249997,-28.694964360001904,52994.53608720001 2025-12-02,15:05:07.000,336,11165144,108285,0,1764687906,13818.051523419992,-28.645620449999114,52994.52910008 2025-12-02,15:05:08.000,336,11165137,107885,0,1764687907,13818.105413899997,-28.575129149998247,52994.55704856 2025-12-02,15:05:09.000,336,11165225,108325,0,1764687908,13818.179513310002,-28.49758871999802,52994.57800992 2025-12-02,15:05:10.000,336,11165212,108125,0,1764687909,13818.213194859993,-28.50463784999738,52994.61993264 2025-12-02,15:05:11.000,336,11165142,107925,0,1764687910,13818.246876409998,-28.44119567999587,52994.63390688001 2025-12-02,15:05:12.000,336,11165169,108285,0,1764687911,13818.294030579993,-28.44119567999587,52994.65486824001 2025-12-02,15:05:13.000,336,11165191,108165,0,1764687912,13818.381602609988,-28.434146549996512,52994.612945520006 2025-12-02,15:05:14.000,336,11165211,108125,0,1764687913,13818.368129989998,-28.434146549996512,52994.69679096 2025-12-02,15:05:15.000,336,11165146,108245,0,1764687914,13818.354657369993,-28.455293940001866,52994.710765200005 2025-12-02,15:05:16.000,336,11165122,108085,0,1764687915,13818.395075229993,-28.51168697999674,52994.815572 2025-12-02,15:05:17.000,336,11165202,108325,0,1764687916,13818.422020469989,-28.532834370002092,52994.76666216 2025-12-02,15:05:18.000,336,11165238,108205,0,1764687917,13818.395075229993,-28.518736109996098,52994.815572 2025-12-02,15:05:19.000,336,11165127,108125,0,1764687918,13818.347921059998,-28.582178279997606,52994.77364928001 2025-12-02,15:05:20.000,336,11165207,108325,0,1764687919,13818.320975819988,-28.624473060001037,52994.78762352 2025-12-02,15:05:21.000,336,11165126,107965,0,1764687920,13818.240140100002,-28.67381696999655,52994.75268792001 2025-12-02,15:05:22.000,336,11165136,108245,0,1764687921,13818.166040689997,-28.751357399996778,52994.73172656001 2025-12-02,15:05:23.000,336,11165128,108285,0,1764687922,13818.118886520002,-28.800701309999567,52994.808584880004 2025-12-02,15:05:24.000,336,11165110,108205,0,1764687923,13817.997632940001,-28.89938912999787,52994.79461064 2025-12-02,15:05:25.000,336,11165164,108045,0,1764687924,13817.916797220001,-28.94873304000066,52994.78762352 2025-12-02,15:05:26.000,336,11165119,108125,0,1764687925,13817.829225189991,-29.005126079995534,52994.76666216 2025-12-02,15:05:27.000,336,11165136,107965,0,1764687926,13817.72818053999,-29.08971563999512,52994.76666216 2025-12-02,15:05:28.000,336,11165200,108165,0,1764687927,13817.60692695999,-29.167256069995346,52994.77364928001 2025-12-02,15:05:29.000,336,11165088,108085,0,1764687928,13817.50588230999,-29.223649109997496,52994.73172656001 2025-12-02,15:05:30.000,336,11165174,108125,0,1764687929,13817.330738249999,-29.265943890000926,52994.71775232 2025-12-02,15:05:31.000,336,11165205,108245,0,1764687930,13817.310529319999,-29.343484320001153,52994.71775232 2025-12-02,15:05:32.000,336,11165195,107885,0,1764687931,13817.189275739998,-29.36463170999923,52994.68980384 2025-12-02,15:05:33.000,336,11165191,108045,0,1764687932,13817.121912639988,-29.41397562000202,52994.661855360006 2025-12-02,15:05:34.000,336,11165146,107925,0,1764687933,13817.041076920003,-29.48446691999561,52994.59897128 2025-12-02,15:05:35.000,336,11165158,108245,0,1764687934,13817.000659060002,-29.505614310000965,52994.55704856 2025-12-02,15:05:36.000,336,11165205,108125,0,1764687935,13816.980450130002,-29.519712569999683,52994.55704856 2025-12-02,15:05:37.000,336,11165131,107725,0,1764687936,13816.933295959992,-29.526761699999042,52994.55006144 2025-12-02,15:05:38.000,336,11165218,108005,0,1764687937,13816.859196550002,-29.526761699999042,52994.494164480006 2025-12-02,15:05:39.000,336,11165184,108285,0,1764687938,13816.805306069997,-29.526761699999042,52994.5011516 2025-12-02,15:05:40.000,336,11165131,108125,0,1764687939,13816.771624519992,-29.55495821999648,52994.4312804 2025-12-02,15:05:41.000,336,11165122,108125,0,1764687940,13816.785097139997,-29.54085995999776,52994.4312804 2025-12-02,15:05:42.000,336,11165140,108125,0,1764687941,13816.717734040001,-29.569056479995197,52994.50813872 2025-12-02,15:05:43.000,336,11165165,108125,0,1764687942,13816.670579869991,-29.54790908999712,52994.4312804 2025-12-02,15:05:44.000,336,11165138,107965,0,1764687943,13816.630162009991,-29.55495821999648,52994.3614092 2025-12-02,15:05:45.000,336,11165204,108045,0,1764687944,13816.5560626,-29.59020387000055,52994.3614092 2025-12-02,15:05:46.000,336,11165137,108205,0,1764687945,13816.589744149991,-29.55495821999648,52994.34743496001 2025-12-02,15:05:47.000,336,11165115,108085,0,1764687946,13816.569535219991,-29.505614310000965,52994.29852512001 2025-12-02,15:05:48.000,336,11165151,107805,0,1764687947,13816.57627153,-29.498565180001606,52994.31249936 2025-12-02,15:05:49.000,336,11165195,108005,0,1764687948,13816.522381049996,-29.477417789996252,52994.34044784 2025-12-02,15:05:50.000,336,11165185,107885,0,1764687949,13816.542589979996,-29.470368659996893,52994.29852512001 2025-12-02,15:05:51.000,336,11165164,108245,0,1764687950,13816.51564474,-29.41397562000202,52994.26358952 2025-12-02,15:05:52.000,336,11165128,108285,0,1764687951,13816.59648046,-29.36463170999923,52994.291538 2025-12-02,15:05:53.000,336,11165183,108045,0,1764687952,13816.603216769996,432.28289198999846,52994.26358952 2025-12-02,15:05:54.000,336,11165208,108285,0,1764687953,13816.670579869991,-29.272993020000285,52994.24961528001 2025-12-02,15:05:55.000,336,11165179,107885,0,1764687954,13816.744679279996,-29.19545259000006,52994.27057664001 2025-12-02,15:05:56.000,336,11165184,108325,0,1764687955,13816.798569760002,-29.13201041999855,52994.33346072 2025-12-02,15:05:57.000,336,11165129,107965,0,1764687956,13816.879405480002,-29.047420859998965,52994.29852512001 2025-12-02,15:05:58.000,336,11165213,108125,0,1764687957,13817.007395369998,-28.96283129999938,52994.291538 2025-12-02,15:05:59.000,336,11165101,108325,0,1764687958,13817.081494779988,-28.934634780001943,52994.33346072 2025-12-02,15:06:00.000,336,11165202,108125,0,1764687959,13817.142121569988,-28.864143480001076,52994.35442208 2025-12-02,15:06:01.000,336,11165195,108165,0,1764687960,13817.290320389999,-28.765455659995496,52994.4312804 2025-12-02,15:06:02.000,336,11165214,108085,0,1764687961,13817.438519209994,-28.72316087999934,52994.36839632001 2025-12-02,15:06:03.000,336,11165182,107925,0,1764687962,13817.54630016999,-28.68791522999527,52994.5011516 2025-12-02,15:06:04.000,336,11165108,108085,0,1764687963,13817.640608509995,-28.61037480000232,52994.51512584001 2025-12-02,15:06:05.000,336,11165188,108085,0,1764687964,13817.75512578,-28.51168697999674,52994.53608720001 2025-12-02,15:06:06.000,336,11165123,108565,0,1764687965,13817.883115669996,-28.462343070001225,52994.61993264 2025-12-02,15:06:07.000,336,11165213,108045,0,1764687966,13817.963951389997,-28.420048289997794,52994.6758296 2025-12-02,15:06:08.000,336,11165169,108085,0,1764687967,13818.078468660002,-28.391851770000358,52994.65486824001 2025-12-02,15:06:09.000,336,11165113,108365,0,1764687968,13818.166040689997,-28.33545872999821,52994.70377808001 2025-12-02,15:06:10.000,336,11165230,108085,0,1764687969,13818.294030579993,-28.349556989996927,52994.85050760001 2025-12-02,15:06:11.000,336,11165190,108165,0,1764687970,13818.368129989998,-28.32840959999885,52994.85050760001 2025-12-02,15:06:12.000,336,11165204,108125,0,1764687971,13818.455702019994,-28.32840959999885,52994.92037880001 2025-12-02,15:06:13.000,336,11165173,108205,0,1764687972,13818.576955599994,-28.349556989996927,52994.98326288 2025-12-02,15:06:14.000,336,11165232,108125,0,1764687973,13818.617373459994,-28.349556989996927,52995.03915984001 2025-12-02,15:06:15.000,336,11165228,108245,0,1764687974,13818.698209179995,-28.384802640001,52995.046146960005 2025-12-02,15:06:16.000,336,11165197,108205,0,1764687975,13818.77230859,-28.44824480999523,52995.07409544 2025-12-02,15:06:17.000,336,11165175,108205,0,1764687976,13818.84640799999,-28.455293940001866,52995.13697952001 2025-12-02,15:06:18.000,336,11165150,108085,0,1764687977,13818.920507409995,-28.525785239995457,52995.19287648 2025-12-02,15:06:19.000,336,11165138,108165,0,1764687978,13818.900298479995,-28.53988350000145,52995.24178632 2025-12-02,15:06:20.000,336,11165154,108085,0,1764687979,13818.99460682,-28.568080019998888,52995.2697348 2025-12-02,15:06:21.000,336,11165213,108125,0,1764687980,13819.03502468,-28.617423930001678,52995.37454160001 2025-12-02,15:06:22.000,336,11165210,108165,0,1764687981,13819.082178849996,-28.645620449999114,52995.36056736 2025-12-02,15:06:23.000,336,11165134,108245,0,1764687982,13819.088915159991,-28.659718709997833,52995.47236128001 2025-12-02,15:06:24.000,336,11165207,107965,0,1764687983,13819.169750879992,-28.709062620000623,52995.47236128001 2025-12-02,15:06:25.000,336,11165142,108245,0,1764687984,13819.176487190001,-28.74430826999742,52995.549219600005 2025-12-02,15:06:26.000,336,11165233,107925,0,1764687985,13819.169750879992,-28.73725913999806,52995.53524536 2025-12-02,15:06:27.000,336,11165210,108125,0,1764687986,13819.163014569996,-28.765455659995496,52995.62607792 2025-12-02,15:06:28.000,336,11165175,108165,0,1764687987,13819.203432429997,-28.814799569998286,52995.61210368001 2025-12-02,15:06:29.000,336,11165187,107925,0,1764687988,13819.203432429997,-28.842996089995722,52995.70992336001 2025-12-02,15:06:30.000,336,11165125,108165,0,1764687989,13819.210168739992,-28.864143480001076,52995.69594912 2025-12-02,15:06:31.000,336,11165201,108045,0,1764687990,13819.183223499997,-28.927585649995308,52995.73787184001 2025-12-02,15:06:32.000,336,11165128,108005,0,1764687991,13819.183223499997,-28.976929559998098,52995.74485896 2025-12-02,15:06:33.000,336,11165106,108165,0,1764687992,13819.142805639996,-28.991027819996816,52995.75883320001 2025-12-02,15:06:34.000,336,11165126,108045,0,1764687993,13819.115860400001,-29.061519119997683,52995.77979456001 2025-12-02,15:06:35.000,336,11165192,108085,0,1764687994,13819.05523361,-29.117912159999833,52995.835691520006 2025-12-02,15:06:36.000,336,11165162,108045,0,1764687995,13818.98787050999,-29.1884034600007,52995.7937688 2025-12-02,15:06:37.000,336,11165148,108365,0,1764687996,13818.880089549995,-29.258894760001567,52995.77979456001 2025-12-02,15:06:38.000,336,11165173,108165,0,1764687997,13818.79251752,-29.301189539997722,52995.84966576 2025-12-02,15:06:39.000,336,11165091,108005,0,1764687998,13818.72515441999,-29.36463170999923,52995.84267864 2025-12-02,15:06:40.000,336,11165199,108325,0,1764687999,13818.62410976999,-29.449221269998816,52995.84267864 2025-12-02,15:06:41.000,336,11165158,107885,0,1764688000,13818.556746669994,-29.491516050002247,52995.835691520006 2025-12-02,15:06:42.000,336,11165180,108125,0,1764688001,13818.556746669994,-29.569056479995197,52995.84267864 2025-12-02,15:06:43.000,336,11165125,108285,0,1764688002,13818.462438329989,-29.59725299999991,52995.814730160004 2025-12-02,15:06:44.000,336,11165133,108005,0,1764688003,13818.435493089994,-29.674793430000136,52995.814730160004 2025-12-02,15:06:45.000,336,11165174,108285,0,1764688004,13818.442229399989,-29.710039079996932,52995.80774304001 2025-12-02,15:06:46.000,336,11165183,108045,0,1764688005,13818.415284159993,-29.752333860000363,52995.77280744 2025-12-02,15:06:47.000,336,11165141,108045,0,1764688006,13818.428756779998,-29.76643211999908,52995.77979456001 2025-12-02,15:06:48.000,336,11165142,108165,0,1764688007,13818.401811539989,-29.77348124999844,52995.77979456001 2025-12-02,15:06:49.000,336,11165083,107925,0,1764688008,13818.448965709998,-29.794628639996517,52995.73787184001 2025-12-02,15:06:50.000,336,11165157,108085,0,1764688009,13818.442229399989,-29.81577603000187,52995.7238976 2025-12-02,15:06:51.000,336,11165114,108085,0,1764688010,13818.502856189989,-29.82282516000123,52995.716910480005 2025-12-02,15:06:52.000,336,11165116,108165,0,1764688011,13818.576955599994,-29.843972549999307,52995.75184608 2025-12-02,15:06:53.000,336,11165130,108205,0,1764688012,13818.63084608,-29.851021679998667,52995.74485896 2025-12-02,15:06:54.000,336,11165174,108245,0,1764688013,13818.678000249995,-29.81577603000187,52995.75883320001 2025-12-02,15:06:55.000,336,11165167,108165,0,1764688014,13818.738627039995,-29.794628639996517,52995.73088472 2025-12-02,15:06:56.000,336,11165103,108125,0,1764688015,13818.83293538,-29.752333860000363,52995.70992336001 2025-12-02,15:06:57.000,336,11165098,108165,0,1764688016,13818.880089549995,-29.681842559999495,52995.77979456001 2025-12-02,15:06:58.000,336,11165186,108085,0,1764688017,13818.94745264999,-29.611351259998628,52995.73088472 2025-12-02,15:06:59.000,336,11165183,108125,0,1764688018,13818.99460682,-29.55495821999648,52995.68197488 2025-12-02,15:07:00.000,336,11165128,108045,0,1764688019,13819.075442540001,-29.505614310000965,52995.75883320001 2025-12-02,15:07:01.000,336,11165159,108085,0,1764688020,13819.088915159991,-29.42102475000138,52995.765820320004 2025-12-02,15:07:02.000,336,11165198,108085,0,1764688021,13819.142805639996,-29.350533450000512,52995.7937688 2025-12-02,15:07:03.000,336,11165165,108205,0,1764688022,13819.142805639996,-29.3223369299958,52995.7937688 2025-12-02,15:07:04.000,336,11165169,108165,0,1764688023,13819.210168739992,-29.237747369996214,52995.82171728 2025-12-02,15:07:05.000,336,11165196,108005,0,1764688024,13819.223641359997,432.4238745900002,52995.84966576 2025-12-02,15:07:06.000,336,11165122,107845,0,1764688025,13819.223641359997,-29.117912159999833,52995.884601360005 2025-12-02,15:07:07.000,336,11165088,108045,0,1764688026,13819.216905050002,-29.054469989998324,52995.80075592 2025-12-02,15:07:08.000,336,11165152,108005,0,1764688027,13819.216905050002,-29.026273470000888,52995.85665288001 2025-12-02,15:07:09.000,336,11165066,107965,0,1764688028,13819.189959809992,-28.983978689997457,52995.91953696 2025-12-02,15:07:10.000,336,11165178,108045,0,1764688029,13819.163014569996,-28.95578217000002,52995.87761424001 2025-12-02,15:07:11.000,336,11165135,108085,0,1764688030,13819.136069330001,-28.927585649995308,52995.94049832 2025-12-02,15:07:12.000,336,11165207,108285,0,1764688031,13819.142805639996,-28.927585649995308,52995.954472560006 2025-12-02,15:07:13.000,336,11165161,108125,0,1764688032,13819.075442540001,-28.892339999998512,52995.97543392001 2025-12-02,15:07:14.000,336,11165148,108045,0,1764688033,13819.021552059996,-28.91348738999659,52995.954472560006 2025-12-02,15:07:15.000,336,11165189,108205,0,1764688034,13818.95418896,-28.90643825999723,52995.954472560006 2025-12-02,15:07:16.000,336,11165184,108045,0,1764688035,13818.87335324,-28.941683910001302,52995.97543392001 2025-12-02,15:07:17.000,336,11165196,108645,0,1764688036,13818.85314431,-28.92053651999595,52995.97543392001 2025-12-02,15:07:18.000,336,11165101,107885,0,1764688037,13818.83293538,-28.976929559998098,52995.954472560006 2025-12-02,15:07:19.000,336,11165138,108005,0,1764688038,13818.779044899995,-28.95578217000002,52995.982421040004 2025-12-02,15:07:20.000,336,11165209,108045,0,1764688039,13818.799253829995,-28.95578217000002,52995.94748544001 2025-12-02,15:07:21.000,336,11165103,108125,0,1764688040,13818.839671689995,-28.927585649995308,52995.9684468 2025-12-02,15:07:22.000,336,11165132,108085,0,1764688041,13818.859880619995,-28.885290869999153,52996.038318 2025-12-02,15:07:23.000,336,11165216,108205,0,1764688042,13818.84640799999,-28.871192610000435,52996.05927936 2025-12-02,15:07:24.000,336,11165223,108165,0,1764688043,13818.93398003,-28.807750439998927,52996.03133088 2025-12-02,15:07:25.000,336,11165179,108085,0,1764688044,13819.001343129996,-28.79365218000021,52996.04530512001 2025-12-02,15:07:26.000,336,11165142,107925,0,1764688045,13819.129333019991,432.8679697800035,52996.1081892 2025-12-02,15:07:27.000,336,11165121,108045,0,1764688046,13819.237113980002,-28.666767839997192,52996.1081892 2025-12-02,15:07:28.000,336,11165203,108445,0,1764688047,13819.392049109993,-28.645620449999114,52996.12915056 2025-12-02,15:07:29.000,336,11165164,108085,0,1764688048,13819.479621140003,-28.568080019998888,52996.13613768 2025-12-02,15:07:30.000,336,11165195,108125,0,1764688049,13819.668237819998,433.12173846000223,52996.1780604 2025-12-02,15:07:31.000,336,11165113,107925,0,1764688050,13819.796227709994,-28.391851770000358,52996.19203464001 2025-12-02,15:07:32.000,336,11165085,108005,0,1764688051,13820.00505331999,-28.363655249995645,52996.21299600001 2025-12-02,15:07:33.000,336,11165092,108125,0,1764688052,13820.13304321,-28.28611481999542,52996.28286720001 2025-12-02,15:07:34.000,336,11165107,108205,0,1764688053,13820.267769409991,-28.250869169998623,52996.26190584001 2025-12-02,15:07:35.000,336,11165134,108125,0,1764688054,13820.382286679996,-28.229721780000546,52996.3527384 2025-12-02,15:07:36.000,336,11165100,108085,0,1764688055,13820.523749189997,-28.180377869997756,52996.37369976 2025-12-02,15:07:37.000,336,11165165,108125,0,1764688056,13820.584375979997,-28.123984829995607,52996.387674000005 2025-12-02,15:07:38.000,336,11165189,107925,0,1764688057,13820.631530149993,433.5235388700021,52996.485493680004 2025-12-02,15:07:39.000,336,11165109,108245,0,1764688058,13820.651739079993,-28.04644439999538,52996.57632624001 2025-12-02,15:07:40.000,336,11165179,108005,0,1764688059,13820.611321219993,-28.025297009997303,52996.555364880005 2025-12-02,15:07:41.000,336,11165188,108165,0,1764688060,13820.611321219993,-28.025297009997303,52996.604274720004 2025-12-02,15:07:42.000,336,11165173,108045,0,1764688061,13820.496803950002,-28.032346139996662,52996.68812016 2025-12-02,15:07:43.000,336,11165099,107965,0,1764688062,13820.476595020002,-28.04644439999538,52996.7020944 2025-12-02,15:07:44.000,336,11165126,108125,0,1764688063,13820.375550370001,-28.011198749998584,52996.70908152 2025-12-02,15:07:45.000,336,11165194,108165,0,1764688064,13820.294714650001,-27.990051360000507,52996.73703 2025-12-02,15:07:46.000,336,11165147,108045,0,1764688065,13820.240824169996,-28.018247879997944,52996.78593984001 2025-12-02,15:07:47.000,336,11165149,108165,0,1764688066,13820.099361659995,-27.997100489999866,52996.76497848001 2025-12-02,15:07:48.000,336,11165191,108005,0,1764688067,13820.018525939995,-27.997100489999866,52996.76497848001 2025-12-02,15:07:49.000,336,11165141,108165,0,1764688068,13819.84338187999,-28.011198749998584,52996.79991408 2025-12-02,15:07:50.000,336,11165122,107965,0,1764688069,13819.755809849994,-28.011198749998584,52996.79991408 2025-12-02,15:07:51.000,336,11165181,108125,0,1764688070,13819.715391989994,-28.004149619999225,52996.75799136 2025-12-02,15:07:52.000,336,11165125,108165,0,1764688071,13819.654765199994,-27.97595310000179,52996.771965600004 2025-12-02,15:07:53.000,336,11165186,108125,0,1764688072,13819.587402099998,-27.997100489999866,52996.76497848001 2025-12-02,15:07:54.000,336,11165178,108045,0,1764688073,13819.520038999988,-28.03939526999602,52996.71606864001 2025-12-02,15:07:55.000,336,11165105,108325,0,1764688074,13819.445939589998,-28.004149619999225,52996.7020944 2025-12-02,15:07:56.000,336,11165144,107885,0,1764688075,13819.405521729997,-28.004149619999225,52996.68113304 2025-12-02,15:07:57.000,336,11165098,108085,0,1764688076,13819.358367560002,-28.04644439999538,52996.73004288 2025-12-02,15:07:58.000,336,11165102,108165,0,1764688077,13819.297740770002,-28.10283743999753,52996.69510728001 2025-12-02,15:07:59.000,336,11165111,108005,0,1764688078,13819.264059219997,-28.123984829995607,52996.674145920006 2025-12-02,15:08:00.000,336,11165153,108085,0,1764688079,13819.210168739992,-28.1380830900016,52996.66017168 2025-12-02,15:08:01.000,336,11165075,107965,0,1764688080,13819.216905050002,-28.208574389995192,52996.674145920006 2025-12-02,15:08:02.000,336,11165181,107765,0,1764688081,13819.216905050002,-28.26496742999734,52996.6322232 2025-12-02,15:08:03.000,336,11165090,108005,0,1764688082,13819.176487190001,-28.27906568999606,52996.61126184 2025-12-02,15:08:04.000,336,11165161,108245,0,1764688083,13819.109124089991,-28.342507859997568,52996.653184560004 2025-12-02,15:08:05.000,336,11165126,108165,0,1764688084,13819.075442540001,-28.420048289997794,52996.61126184 2025-12-02,15:08:06.000,336,11165147,107885,0,1764688085,13819.095651470001,-28.49758871999802,52996.64619744001 2025-12-02,15:08:07.000,336,11165100,108085,0,1764688086,13819.03502468,-28.50463784999738,52996.59728760001 2025-12-02,15:08:08.000,336,11165089,108005,0,1764688087,13819.021552059996,-28.589227409996965,52996.51344216 2025-12-02,15:08:09.000,336,11165132,108245,0,1764688088,13819.008079439991,-28.624473060001037,52996.4924808 2025-12-02,15:08:10.000,336,11165138,108125,0,1764688089,13818.981134199996,-28.694964360001904,52996.53440352 2025-12-02,15:08:11.000,336,11165176,108125,0,1764688090,13818.98787050999,-28.716111749999982,52996.4924808 2025-12-02,15:08:12.000,336,11165151,108085,0,1764688091,13819.061969919996,-28.72316087999934,52996.47850656001 2025-12-02,15:08:13.000,336,11165143,107725,0,1764688092,13819.01481575,-28.79365218000021,52996.49946792001 2025-12-02,15:08:14.000,336,11165101,108165,0,1764688093,13819.05523361,-28.77955392000149,52996.53440352 2025-12-02,15:08:15.000,336,11165098,108005,0,1764688094,13819.05523361,-28.77955392000149,52996.49946792001 2025-12-02,15:08:16.000,336,11165112,108125,0,1764688095,13819.163014569996,-28.77955392000149,52996.52042928 2025-12-02,15:08:17.000,336,11165171,108165,0,1764688096,13819.183223499997,-28.77955392000149,52996.52042928 2025-12-02,15:08:18.000,336,11165194,108285,0,1764688097,13819.331422319992,-28.77955392000149,52996.49946792001 2025-12-02,15:08:19.000,336,11165171,108125,0,1764688098,13819.371840179992,-28.77955392000149,52996.54139064 2025-12-02,15:08:20.000,336,11165165,108125,0,1764688099,13819.506566379998,-28.77250479000213,52996.56933912 2025-12-02,15:08:21.000,336,11165138,107845,0,1764688100,13819.567193169998,-28.77955392000149,52996.562352 2025-12-02,15:08:22.000,336,11165106,108485,0,1764688101,13819.722128299989,-28.758406529996137,52996.4924808 2025-12-02,15:08:23.000,336,11165147,108085,0,1764688102,13819.836645569994,-28.7302100099987,52996.56933912 2025-12-02,15:08:24.000,336,11165197,108245,0,1764688103,13819.957899149995,-28.74430826999742,52996.562352 2025-12-02,15:08:25.000,336,11165123,108005,0,1764688104,13820.038734869995,-28.74430826999742,52996.57632624001 2025-12-02,15:08:26.000,336,11165177,108365,0,1764688105,13820.180197379996,-28.758406529996137,52996.604274720004 2025-12-02,15:08:27.000,336,11165175,108045,0,1764688106,13820.247560479991,-28.751357399996778,52996.64619744001 2025-12-02,15:08:28.000,336,11165112,108125,0,1764688107,13820.402495609997,432.8327241299994,52996.674145920006 2025-12-02,15:08:29.000,336,11165119,108165,0,1764688108,13820.496803950002,-28.758406529996137,52996.70908152 2025-12-02,15:08:30.000,336,11165169,108045,0,1764688109,13820.550694429992,-28.77955392000149,52996.69510728001 2025-12-02,15:08:31.000,336,11165194,108125,0,1764688110,13820.611321219993,-28.842996089995722,52996.73004288 2025-12-02,15:08:32.000,336,11165201,108245,0,1764688111,13820.678684320003,-28.885290869999153,52996.75799136 2025-12-02,15:08:33.000,336,11165160,108125,0,1764688112,13820.705629559998,-28.857094350001717,52996.77895272 2025-12-02,15:08:34.000,336,11165101,108085,0,1764688113,13820.719102179988,-28.89938912999787,52996.74401712001 2025-12-02,15:08:35.000,336,11165089,107965,0,1764688114,13820.759520039988,-28.91348738999659,52996.8069012 2025-12-02,15:08:36.000,336,11165205,108005,0,1764688115,13820.766256349998,-28.96988042999874,52996.85581104 2025-12-02,15:08:37.000,336,11165171,107845,0,1764688116,13820.752783729993,-28.95578217000002,52996.82786256 2025-12-02,15:08:38.000,336,11165118,107885,0,1764688117,13820.799937899988,-29.01922434000153,52996.841836800006 2025-12-02,15:08:39.000,336,11165220,108125,0,1764688118,13820.746047419998,-29.054469989998324,52996.820875440004 2025-12-02,15:08:40.000,336,11165194,108005,0,1764688119,13820.705629559998,-29.068568249997043,52996.82786256 2025-12-02,15:08:41.000,336,11165109,107965,0,1764688120,13820.671948009993,-29.13201041999855,52996.88375952001 2025-12-02,15:08:42.000,336,11165095,108125,0,1764688121,13820.685420629998,-29.1884034600007,52996.86978528 2025-12-02,15:08:43.000,336,11165160,107805,0,1764688122,13820.651739079993,-29.223649109997496,52996.890746640005 2025-12-02,15:08:44.000,336,11165124,108085,0,1764688123,13820.638266460002,-29.287091279999004,52996.86279816001 2025-12-02,15:08:45.000,336,11165184,108165,0,1764688124,13820.597848600002,-29.35758257999987,52996.86279816001 2025-12-02,15:08:46.000,336,11165180,108085,0,1764688125,13820.543958119997,-29.442172139999457,52996.89773376 2025-12-02,15:08:47.000,336,11165166,108325,0,1764688126,13820.537221810002,-29.449221269998816,52996.89773376 2025-12-02,15:08:48.000,336,11165110,108165,0,1764688127,13820.530485499992,-29.449221269998816,52996.85581104 2025-12-02,15:08:49.000,336,11165107,108085,0,1764688128,13820.537221810002,-29.5338108299984,52996.91170800001 2025-12-02,15:08:50.000,336,11165141,107845,0,1764688129,13820.517012880002,-29.54085995999776,52996.91869512 2025-12-02,15:08:51.000,336,11165141,108085,0,1764688130,13820.543958119997,-29.562007349995838,52996.8767724 2025-12-02,15:08:52.000,336,11165114,108045,0,1764688131,13820.537221810002,-29.618400389997987,52996.86978528 2025-12-02,15:08:53.000,336,11165138,108125,0,1764688132,13820.537221810002,-29.65364604000206,52996.85581104 2025-12-02,15:08:54.000,336,11165140,108165,0,1764688133,13820.503540259997,-29.688891689998854,52996.85581104 2025-12-02,15:08:55.000,336,11165172,108245,0,1764688134,13820.611321219993,-29.75938298999972,52996.88375952001 2025-12-02,15:08:56.000,336,11165228,108125,0,1764688135,13820.611321219993,-29.78757950999716,52996.91170800001 2025-12-02,15:08:57.000,336,11165192,107965,0,1764688136,13820.604584909997,-29.82987429000059,52996.84882392 2025-12-02,15:08:58.000,336,11165131,107925,0,1764688137,13820.618057530002,-29.872169069996744,52996.92568224 2025-12-02,15:08:59.000,336,11165172,108205,0,1764688138,13820.638266460002,-29.858070809998026,52996.91869512 2025-12-02,15:09:00.000,336,11165209,108205,0,1764688139,13820.631530149993,-29.928562109998893,52996.890746640005 2025-12-02,15:09:01.000,336,11165074,108125,0,1764688140,13820.651739079993,-29.935611239998252,52996.939656480004 2025-12-02,15:09:02.000,336,11165134,108045,0,1764688141,13820.678684320003,-30.020200799997838,52996.9466436 2025-12-02,15:09:03.000,336,11165161,108045,0,1764688142,13820.665211699998,-30.11888861999614,52996.96760496 2025-12-02,15:09:04.000,336,11165100,108325,0,1764688143,13820.658475390002,-30.11888861999614,52996.960617840006 2025-12-02,15:09:05.000,336,11165139,108125,0,1764688144,13820.597848600002,-30.203478179995727,52996.98157920001 2025-12-02,15:09:06.000,336,11165181,107805,0,1764688145,13820.584375979997,-30.295116870001948,52996.960617840006 2025-12-02,15:09:07.000,336,11165107,107805,0,1764688146,13820.496803950002,-30.323313389999385,52997.058437520005 2025-12-02,15:09:08.000,336,11165158,108524,0,1764688147,13820.442913469997,-30.372657300002174,52996.97459208 2025-12-02,15:09:09.000,336,11165226,108205,0,1764688148,13820.348605129991,-30.46429599000112,52996.99555344 2025-12-02,15:09:10.000,336,11165186,108045,0,1764688149,13820.261033099996,-30.478394249999837,52996.95363072001 2025-12-02,15:09:11.000,336,11165125,108125,0,1764688150,13820.12630689999,-30.47134512000048,52996.841836800006 2025-12-02,15:09:12.000,336,11165185,108285,0,1764688151,13820.03199856,-30.506590769997274,52996.92568224 2025-12-02,15:09:13.000,336,11165124,108245,0,1764688152,13819.93095391,-30.52773815999535,52996.89773376 2025-12-02,15:09:14.000,336,11165164,108045,0,1764688153,13819.836645569994,-30.534787290001987,52996.86279816001 2025-12-02,15:09:15.000,336,11165087,108245,0,1764688154,13819.695183059994,-30.562983809999423,52996.83484968001 2025-12-02,15:09:16.000,336,11165127,108205,0,1764688155,13819.621083649989,-30.59118032999686,52996.73004288 2025-12-02,15:09:17.000,336,11165106,107965,0,1764688156,13819.513302689993,-30.57708206999814,52996.76497848001 2025-12-02,15:09:18.000,336,11165139,108005,0,1764688157,13819.452675899993,-30.62642598000093,52996.75100424 2025-12-02,15:09:19.000,336,11165167,108085,0,1764688158,13819.358367560002,-30.570032939998782,52996.68113304 2025-12-02,15:09:20.000,336,11165131,108205,0,1764688159,13819.237113980002,-30.619376850001572,52996.653184560004 2025-12-02,15:09:21.000,336,11165112,107965,0,1764688160,13819.216905050002,-30.63347511000029,52996.625236080006 2025-12-02,15:09:22.000,336,11165160,108125,0,1764688161,13819.183223499997,-30.661671629997727,52996.604274720004 2025-12-02,15:09:23.000,336,11165133,108205,0,1764688162,13819.102387779996,-30.668720759997086,52996.58331336 2025-12-02,15:09:24.000,336,11165207,108125,0,1764688163,13819.021552059996,-30.64757336999901,52996.52042928 2025-12-02,15:09:25.000,336,11165170,108165,0,1764688164,13819.01481575,-30.725113799999235,52996.506455040006 2025-12-02,15:09:26.000,336,11165190,108045,0,1764688165,13818.97439789,-30.781506840001384,52996.45055808001 2025-12-02,15:09:27.000,336,11165124,107965,0,1764688166,13818.93398003,-30.788555970000743,52996.47151944 2025-12-02,15:09:28.000,336,11165181,108005,0,1764688167,13818.86661692999,-30.80970335999882,52996.41562248 2025-12-02,15:09:29.000,336,11165172,108205,0,1764688168,13818.819462759995,-30.80265422999946,52996.34575128 2025-12-02,15:09:30.000,336,11165142,107965,0,1764688169,13818.74536334999,-30.86609640000097,52996.35972552001 2025-12-02,15:09:31.000,336,11165105,108205,0,1764688170,13818.738627039995,-30.8308507499969,52996.32478992 2025-12-02,15:09:32.000,336,11165161,108125,0,1764688171,13818.73189073,-30.880194659999688,52996.289854320006 2025-12-02,15:09:33.000,336,11165184,108125,0,1764688172,13818.64431869999,-30.85199814000225,52996.25491872 2025-12-02,15:09:34.000,336,11165189,107965,0,1764688173,13818.54327404999,-30.844949009995617,52996.1780604 2025-12-02,15:09:35.000,336,11165171,108045,0,1764688174,13818.516328809994,-30.87314553000033,52996.150111920004 2025-12-02,15:09:36.000,336,11165206,108045,0,1764688175,13818.388338919998,-30.887243789999047,52996.15709904 2025-12-02,15:09:37.000,336,11165102,108325,0,1764688176,13818.307503199998,-30.87314553000033,52996.07325360001 2025-12-02,15:09:38.000,336,11165175,108085,0,1764688177,13818.267085339998,-30.87314553000033,52996.04530512001 2025-12-02,15:09:39.000,336,11165204,108245,0,1764688178,13818.213194859993,-30.87314553000033,52996.03133088 2025-12-02,15:09:40.000,336,11165171,108125,0,1764688179,13818.091941279992,-30.837899879996257,52995.954472560006 2025-12-02,15:09:41.000,336,11165128,107925,0,1764688180,13817.977424010001,-30.795605100000103,52995.96145968 2025-12-02,15:09:42.000,336,11165104,108245,0,1764688181,13817.930269839992,-30.80970335999882,52995.87761424001 2025-12-02,15:09:43.000,336,11165072,108205,0,1764688182,13817.849434119991,-30.781506840001384,52995.85665288001 2025-12-02,15:09:44.000,336,11165118,108245,0,1764688183,13817.76859839999,-30.75331031999667,52995.82171728 2025-12-02,15:09:45.000,336,11165127,108165,0,1764688184,13817.67429006,-30.788555970000743,52995.73088472 2025-12-02,15:09:46.000,336,11165192,108045,0,1764688185,13817.600190649995,-30.76740857999539,52995.77979456001 2025-12-02,15:09:47.000,336,11165210,108205,0,1764688186,13817.55303648,-30.718064669999876,52995.7238976 2025-12-02,15:09:48.000,336,11165175,108125,0,1764688187,13817.49240969,-30.718064669999876,52995.6540264 2025-12-02,15:09:49.000,336,11165215,108245,0,1764688188,13817.398101349994,-30.746261189997313,52995.61210368001 2025-12-02,15:09:50.000,336,11165106,108285,0,1764688189,13817.34421086999,-30.718064669999876,52995.63306504 2025-12-02,15:09:51.000,336,11165131,108205,0,1764688190,13817.330738249999,-30.718064669999876,52995.5841552 2025-12-02,15:09:52.000,336,11165108,108205,0,1764688191,13817.263375149989,-30.6969172800018,52995.55620672 2025-12-02,15:09:53.000,336,11165107,108165,0,1764688192,13817.216220979994,-30.675769889996445,52995.53524536 2025-12-02,15:09:54.000,336,11165095,108045,0,1764688193,13817.216220979994,-30.64757336999901,52995.500309760006 2025-12-02,15:09:55.000,336,11165105,108205,0,1764688194,13817.148857879998,-30.62642598000093,52995.47236128001 2025-12-02,15:09:56.000,336,11165145,108125,0,1764688195,13817.189275739998,-30.612327720002213,52995.500309760006 2025-12-02,15:09:57.000,336,11165118,108165,0,1764688196,13817.182539429989,-30.555934680000064,52995.44441280001 2025-12-02,15:09:58.000,336,11165152,108245,0,1764688197,13817.182539429989,-30.570032939998782,52995.43742568 2025-12-02,15:09:59.000,336,11165184,107885,0,1764688198,13817.175803119993,-30.548885550000705,52995.35358024001 2025-12-02,15:10:00.000,336,11165184,108325,0,1764688199,13817.209484669998,-30.534787290001987,52995.35358024001 2025-12-02,15:10:01.000,336,11165164,107965,0,1764688200,13817.202748359989,-30.45724686000176,52995.332618880006 2025-12-02,15:10:02.000,336,11165179,108005,0,1764688201,13817.229693599998,-30.450197729995125,52995.30467040001 2025-12-02,15:10:03.000,336,11165192,108245,0,1764688202,13817.310529319999,-30.393804690000252,52995.24877344 2025-12-02,15:10:04.000,336,11165160,108205,0,1764688203,13817.350947179999,-30.35855903999618,52995.311657520004 2025-12-02,15:10:05.000,336,11165142,108125,0,1764688204,13817.41157397,-30.309215130000666,52995.24178632 2025-12-02,15:10:06.000,336,11165133,108325,0,1764688205,13817.519354929995,-30.273969479996595,52995.262747680004 2025-12-02,15:10:07.000,336,11165099,108325,0,1764688206,13817.54630016999,-30.252822089998517,52995.24178632 2025-12-02,15:10:08.000,336,11165146,108125,0,1764688207,13817.620399579995,-30.203478179995727,52995.24877344 2025-12-02,15:10:09.000,336,11165162,107965,0,1764688208,13817.72818053999,-30.203478179995727,52995.24877344 2025-12-02,15:10:10.000,336,11165215,108285,0,1764688209,13817.856170430001,-30.18937991999701,52995.2697348 2025-12-02,15:10:11.000,336,11165140,107965,0,1764688210,13817.937006150001,-30.154134270000213,52995.22781208 2025-12-02,15:10:12.000,336,11165147,108125,0,1764688211,13818.085204969997,-30.161183399999572,52995.311657520004 2025-12-02,15:10:13.000,336,11165122,108325,0,1764688212,13818.112150209992,-30.1259377499955,52995.34659312 2025-12-02,15:10:14.000,336,11165202,108365,0,1764688213,13818.179513310002,-30.11888861999614,52995.262747680004 2025-12-02,15:10:15.000,336,11165203,108205,0,1764688214,13818.226667479998,-30.1259377499955,52995.30467040001 2025-12-02,15:10:16.000,336,11165148,108325,0,1764688215,13818.320975819988,-30.132986880002136,52995.311657520004 2025-12-02,15:10:17.000,336,11165190,107965,0,1764688216,13818.354657369993,-30.11888861999614,52995.332618880006 2025-12-02,15:10:18.000,336,11165210,108165,0,1764688217,13818.374866299993,-30.140036010001495,52995.35358024001 2025-12-02,15:10:19.000,336,11165159,108125,0,1764688218,13818.381602609988,431.49338943000475,52995.37454160001 2025-12-02,15:10:20.000,336,11165110,108125,0,1764688219,13818.388338919998,-30.132986880002136,52995.39550296 2025-12-02,15:10:21.000,336,11165183,108165,0,1764688220,13818.361393679988,-30.111839489996783,52995.37454160001 2025-12-02,15:10:22.000,336,11165124,108165,0,1764688221,13818.354657369993,-30.06249558000127,52995.339606 2025-12-02,15:10:23.000,336,11165169,108005,0,1764688222,13818.361393679988,-30.048397319995274,52995.39550296 2025-12-02,15:10:24.000,336,11165199,108205,0,1764688223,13818.374866299993,-30.048397319995274,52995.381528720005 2025-12-02,15:10:25.000,336,11165194,108285,0,1764688224,13818.320975819988,-29.9920042800004,52995.34659312 2025-12-02,15:10:26.000,336,11165139,108005,0,1764688225,13818.408547849998,-29.977906020001683,52995.36056736 2025-12-02,15:10:27.000,336,11165159,108005,0,1764688226,13818.395075229993,-29.907414720000816,52995.332618880006 2025-12-02,15:10:28.000,336,11165130,108165,0,1764688227,13818.388338919998,-29.893316460002097,52995.31864464 2025-12-02,15:10:29.000,336,11165142,108205,0,1764688228,13818.395075229993,-29.843972549999307,52995.38851584 2025-12-02,15:10:31.000,336,11165082,108125,0,1764688230,13818.435493089994,-29.75938298999972,52995.34659312 2025-12-02,15:10:32.000,336,11165126,108205,0,1764688231,13818.496119879994,-29.745284730001003,52995.36056736 2025-12-02,15:10:33.000,336,11165093,107925,0,1764688232,13818.54327404999,-29.72413733999565,52995.36056736 2025-12-02,15:10:34.000,336,11165196,107805,0,1764688233,13818.54327404999,-29.702989949997573,52995.381528720005 2025-12-02,15:10:35.000,336,11165133,107885,0,1764688234,13818.529801429999,-29.71708820999629,52995.34659312 2025-12-02,15:10:36.000,336,11165188,108125,0,1764688235,13818.576955599994,-29.77348124999844,52995.36056736 2025-12-02,15:10:37.000,336,11165187,108125,0,1764688236,13818.523065119989,-29.76643211999908,52995.36755448 2025-12-02,15:10:38.000,336,11165188,108085,0,1764688237,13818.502856189989,-29.851021679998667,52995.36755448 2025-12-02,15:10:39.000,336,11165131,108045,0,1764688238,13818.475910949994,-29.893316460002097,52995.36056736 2025-12-02,15:10:40.000,336,11165144,107805,0,1764688239,13818.381602609988,-29.96380775999569,52995.36056736 2025-12-02,15:10:41.000,336,11165164,107805,0,1764688240,13818.206458549997,-30.020200799997838,52995.29768328 2025-12-02,15:10:42.000,336,11165088,108165,0,1764688241,13818.078468660002,-30.090692099998705,52995.332618880006 2025-12-02,15:10:43.000,336,11165115,108245,0,1764688242,13817.923533529996,-30.161183399999572,52995.283709040006 2025-12-02,15:10:44.000,336,11165112,108125,0,1764688243,13817.71470792,-30.22462557000108,52995.262747680004 2025-12-02,15:10:45.000,336,11165132,108165,0,1764688244,13817.49240969,-30.337411649998103,52995.25576056001 2025-12-02,15:10:46.000,336,11165108,107925,0,1764688245,13817.270111459999,-30.36560816999554,52995.20685072001 2025-12-02,15:10:47.000,336,11165127,107965,0,1764688246,13817.041076920003,-30.45724686000176,52995.19287648 2025-12-02,15:10:48.000,336,11165145,108205,0,1764688247,13816.818778690002,-30.520689029995992,52995.08108256 2025-12-02,15:10:49.000,336,11165136,108005,0,1764688248,13816.670579869991,-30.548885550000705,52995.03217272 2025-12-02,15:10:50.000,336,11165231,108325,0,1764688249,13816.43480902,-30.59822945999622,52994.96928864001 2025-12-02,15:10:51.000,336,11165118,108005,0,1764688250,13816.219247099994,-30.612327720002213,52994.93435304 2025-12-02,15:10:52.000,336,11165109,107845,0,1764688251,13816.111466139999,-30.661671629997727,52994.85749472 2025-12-02,15:10:53.000,336,11165207,108045,0,1764688252,13815.943058389988,-30.654622499998368,52994.83653336 2025-12-02,15:10:54.000,336,11165176,108205,0,1764688253,13815.835277429993,-30.612327720002213,52994.75268792001 2025-12-02,15:10:55.000,336,11165177,107925,0,1764688254,13815.747705399997,-30.62642598000093,52994.640894000004 2025-12-02,15:10:56.000,336,11165176,108245,0,1764688255,13815.680342300002,-30.619376850001572,52994.640894000004 2025-12-02,15:10:57.000,336,11165141,108245,0,1764688256,13815.606242889997,-30.57708206999814,52994.612945520006 2025-12-02,15:10:58.000,336,11165139,108045,0,1764688257,13815.538879790001,-30.570032939998782,52994.494164480006 2025-12-02,15:10:59.000,336,11165111,107965,0,1764688258,13815.559088720001,-30.534787290001987,52994.43826752001 2025-12-02,15:11:00.000,336,11165170,108125,0,1764688259,13815.491725619991,-30.478394249999837,52994.46621600001 2025-12-02,15:11:01.000,336,11165112,108085,0,1764688260,13815.491725619991,-30.47134512000048,52994.35442208 2025-12-02,15:11:02.000,336,11165141,108005,0,1764688261,13815.444571449996,-30.478394249999837,52994.38935768 2025-12-02,15:11:03.000,336,11165148,108045,0,1764688262,13815.383944659996,-30.393804690000252,52994.291538 2025-12-02,15:11:04.000,336,11165201,108085,0,1764688263,13815.33005417999,-30.36560816999554,52994.26358952 2025-12-02,15:11:05.000,336,11165160,107925,0,1764688264,13815.303108939996,-30.323313389999385,52994.2216668 2025-12-02,15:11:06.000,336,11165092,108165,0,1764688265,13815.26942738999,-30.273969479996595,52994.2216668 2025-12-02,15:11:07.000,336,11165184,107965,0,1764688266,13815.141437499995,-30.17528165999829,52994.14480848 2025-12-02,15:11:08.000,336,11165192,107965,0,1764688267,13815.10775594999,-30.161183399999572,52994.13083424001 2025-12-02,15:11:09.000,336,11165203,108365,0,1764688268,13815.05386547,-30.076593839999987,52994.10288576001 2025-12-02,15:11:10.000,336,11165181,108485,0,1764688269,13815.04712915999,-30.06249558000127,52994.16576984 2025-12-02,15:11:11.000,336,11165204,108005,0,1764688270,13815.04712915999,-29.99905340999976,52994.109872880006 2025-12-02,15:11:12.000,336,11165116,107965,0,1764688271,13815.04712915999,-29.96380775999569,52994.01205320001 2025-12-02,15:11:13.000,336,11165111,108045,0,1764688272,13815.09428333,-29.886267329995462,52994.05397592 2025-12-02,15:11:14.000,336,11165137,107925,0,1764688273,13815.121228569995,-29.82987429000059,52994.06096304001 2025-12-02,15:11:15.000,336,11165128,107965,0,1764688274,13815.141437499995,-29.83692341999995,52994.08192440001 2025-12-02,15:11:16.000,336,11165138,108165,0,1764688275,13815.202064289995,-29.7805303799978,52994.06096304001 2025-12-02,15:11:17.000,336,11165100,108205,0,1764688276,13815.25595477,-29.695940819998214,52994.01205320001 2025-12-02,15:11:18.000,336,11165222,108085,0,1764688277,13815.35699942,-29.674793430000136,52994.00506608 2025-12-02,15:11:19.000,336,11165185,108045,0,1764688278,13815.404153589996,-29.667744300000777,52994.02602744 2025-12-02,15:11:20.000,336,11165117,108245,0,1764688279,13815.491725619991,-29.59725299999991,52994.040001680005 2025-12-02,15:11:21.000,336,11165195,108365,0,1764688280,13815.606242889997,-29.576105610001832,52994.088911520004 2025-12-02,15:11:22.000,336,11165211,108085,0,1764688281,13815.687078609997,-29.519712569999683,52994.10288576001 2025-12-02,15:11:23.000,336,11165238,108165,0,1764688282,13815.727496469997,-29.48446691999561,52994.07493728 2025-12-02,15:11:24.000,336,11165118,108085,0,1764688283,13815.774650639993,-29.470368659996893,52994.040001680005 2025-12-02,15:11:25.000,336,11165143,108165,0,1764688284,13815.855486359993,-29.435123010000098,52994.10288576001 2025-12-02,15:11:26.000,336,11165135,107885,0,1764688285,13815.916113149993,-29.42807388000074,52994.12384712 2025-12-02,15:11:27.000,336,11165109,108005,0,1764688286,13815.996948869994,-29.42807388000074,52994.158782720006 2025-12-02,15:11:28.000,336,11165093,108085,0,1764688287,13816.064311969989,-29.37872996999795,52994.21467968 2025-12-02,15:11:29.000,336,11165210,107925,0,1764688288,13816.16535661999,-29.392828229996667,52994.22865392001 2025-12-02,15:11:30.000,336,11165135,108285,0,1764688289,13816.23271972,-29.399877359996026,52994.305512240004 2025-12-02,15:11:31.000,336,11165186,108005,0,1764688290,13816.31355544,-29.37872996999795,52994.305512240004 2025-12-02,15:11:32.000,336,11165154,107965,0,1764688291,13816.421336399995,-29.42807388000074,52994.26358952 2025-12-02,15:11:33.000,336,11165121,108165,0,1764688292,13816.51564474,-29.456270399998175,52994.33346072 2025-12-02,15:11:34.000,336,11165134,108005,0,1764688293,13816.52911735999,-29.519712569999683,52994.35442208 2025-12-02,15:11:35.000,336,11165157,108005,0,1764688294,13816.542589979996,-29.576105610001832,52994.424293280004 2025-12-02,15:11:36.000,336,11165117,108125,0,1764688295,13816.623425699996,-29.625449519997346,52994.39634480001 2025-12-02,15:11:37.000,336,11165145,108045,0,1764688296,13816.636898320001,-29.71708820999629,52994.424293280004 2025-12-02,15:11:38.000,336,11165195,108125,0,1764688297,13816.670579869991,-29.808726899995236,52994.45224176 2025-12-02,15:11:39.000,336,11165171,107965,0,1764688298,13816.630162009991,-29.872169069996744,52994.46621600001 2025-12-02,15:11:40.000,336,11165140,107885,0,1764688299,13816.609953079991,-29.977906020001683,52994.48717736001 2025-12-02,15:11:41.000,336,11165180,107925,0,1764688300,13816.603216769996,-30.076593839999987,52994.473203120004 2025-12-02,15:11:42.000,336,11165235,108205,0,1764688301,13816.603216769996,-30.18233078999765,52994.5710228 2025-12-02,15:11:43.000,336,11165141,108165,0,1764688302,13816.5560626,-30.252822089998517,52994.51512584001 2025-12-02,15:11:44.000,336,11165174,108165,0,1764688303,13816.52911735999,-30.309215130000666,52994.55704856 2025-12-02,15:11:45.000,336,11165198,108085,0,1764688304,13816.48869949999,-30.42200120999769,52994.612945520006 2025-12-02,15:11:46.000,336,11165178,108085,0,1764688305,13816.502172119996,-30.46429599000112,52994.640894000004 2025-12-02,15:11:47.000,336,11165135,108445,0,1764688306,13816.46849056999,-30.541836420001346,52994.612945520006 2025-12-02,15:11:48.000,336,11165194,108165,0,1764688307,13816.48869949999,-30.59822945999622,52994.61993264 2025-12-02,15:11:49.000,336,11165224,108005,0,1764688308,13816.53585367,-30.654622499998368,52994.640894000004 2025-12-02,15:11:50.000,336,11165139,108285,0,1764688309,13816.54932628999,-30.682819019995804,52994.65486824001 2025-12-02,15:11:51.000,336,11165143,108165,0,1764688310,13816.623425699996,-30.689868149995164,52994.661855360006 2025-12-02,15:11:52.000,336,11165113,108045,0,1764688311,13816.630162009991,-30.703966410001158,52994.6758296 2025-12-02,15:11:53.000,336,11165215,107845,0,1764688312,13816.697525110001,-30.76740857999539,52994.710765200005 2025-12-02,15:11:54.000,336,11165107,108165,0,1764688313,13816.744679279996,-30.711015540000517,52994.75268792001 2025-12-02,15:11:55.000,336,11165125,108205,0,1764688314,13816.805306069997,-30.732162929998594,52994.78762352 2025-12-02,15:11:56.000,336,11165168,108125,0,1764688315,13816.865932859997,-30.711015540000517,52994.815572 2025-12-02,15:11:57.000,336,11165109,107925,0,1764688316,13816.879405480002,-30.675769889996445,52994.76666216 2025-12-02,15:11:58.000,336,11165197,107885,0,1764688317,13816.892878099992,-30.654622499998368,52994.79461064 2025-12-02,15:11:59.000,336,11165091,107725,0,1764688318,13816.913087029992,-30.5841311999975,52994.85749472 2025-12-02,15:12:00.000,336,11165185,108165,0,1764688319,13816.906350719997,430.9929011999993,52994.829546240006 2025-12-02,15:12:01.000,336,11165121,108165,0,1764688320,13816.872669169992,-30.570032939998782,52994.87146896001 2025-12-02,15:12:02.000,336,11165121,108005,0,1764688321,13816.859196550002,-30.513639899996633,52994.91339168 2025-12-02,15:12:03.000,336,11165138,107925,0,1764688322,13816.785097139997,-30.450197729995125,52994.93435304 2025-12-02,15:12:04.000,336,11165184,108165,0,1764688323,13816.778360830001,-30.393804690000252,52994.8854432 2025-12-02,15:12:05.000,336,11165098,107965,0,1764688324,13816.764888209997,-30.330362519998744,52994.89243032 2025-12-02,15:12:06.000,336,11165143,108205,0,1764688325,13816.731206659992,-30.2387238299998,52994.96928864001 2025-12-02,15:12:07.000,336,11165167,108245,0,1764688326,13816.751415589992,-30.17528165999829,52994.92037880001 2025-12-02,15:12:08.000,336,11165101,108365,0,1764688327,13816.778360830001,-30.097741229998064,52994.92037880001 2025-12-02,15:12:09.000,336,11165133,108125,0,1764688328,13816.798569760002,-30.048397319995274,52995.01819848001 2025-12-02,15:12:10.000,336,11165098,108165,0,1764688329,13816.919823340002,-29.977906020001683,52994.96230152 2025-12-02,15:12:11.000,336,11165170,108125,0,1764688330,13816.973713819993,-29.907414720000816,52995.01121136 2025-12-02,15:12:12.000,336,11165194,108125,0,1764688331,13817.108440019998,-29.843972549999307,52995.0251856 2025-12-02,15:12:13.000,336,11165166,108405,0,1764688332,13817.256638839994,-29.7805303799978,52995.10204392 2025-12-02,15:12:14.000,336,11165098,107725,0,1764688333,13817.34421086999,-29.738235600001644,52995.10903104001 2025-12-02,15:12:15.000,336,11165140,107925,0,1764688334,13817.47220076,-29.65364604000206,52995.116018160006 2025-12-02,15:12:16.000,336,11165207,108325,0,1764688335,13817.59345434,-29.688891689998854,52995.12300528 2025-12-02,15:12:17.000,336,11165151,107845,0,1764688336,13817.70797160999,-29.639547779996064,52995.1299924 2025-12-02,15:12:18.000,336,11165141,107925,0,1764688337,13817.81575257,-29.632498649996705,52995.18588936001 2025-12-02,15:12:19.000,336,11165198,107965,0,1764688338,13817.876379360001,-29.60430212999927,52995.27672192001 2025-12-02,15:12:20.000,336,11165129,108285,0,1764688339,13817.984160319997,-29.618400389997987,52995.339606 2025-12-02,15:12:21.000,336,11165128,108085,0,1764688340,13817.997632940001,-29.60430212999927,52995.339606 2025-12-02,15:12:22.000,336,11165130,108205,0,1764688341,13818.071732349992,-29.55495821999648,52995.311657520004 2025-12-02,15:12:23.000,336,11165099,107925,0,1764688342,13818.098677590002,-29.55495821999648,52995.34659312 2025-12-02,15:12:24.000,336,11165107,108125,0,1764688343,13818.085204969997,-29.562007349995838,52995.39550296 2025-12-02,15:12:25.000,336,11165129,108085,0,1764688344,13818.112150209992,-29.54790908999712,52995.430438560004 2025-12-02,15:12:26.000,336,11165117,107805,0,1764688345,13818.098677590002,-29.526761699999042,52995.500309760006 2025-12-02,15:12:27.000,336,11165100,107965,0,1764688346,13818.091941279992,-29.526761699999042,52995.48633552 2025-12-02,15:12:28.000,336,11165154,108085,0,1764688347,13818.125622829997,-29.54790908999712,52995.45838704 2025-12-02,15:12:29.000,336,11165104,107965,0,1764688348,13818.112150209992,-29.576105610001832,52995.56319384 2025-12-02,15:12:30.000,336,11165117,108125,0,1764688349,13818.118886520002,-29.576105610001832,52995.55620672 2025-12-02,15:12:31.000,336,11165159,108245,0,1764688350,13818.118886520002,-29.60430212999927,52995.61210368001 2025-12-02,15:12:32.000,336,11165118,107965,0,1764688351,13818.098677590002,-29.60430212999927,52995.59114232001 2025-12-02,15:12:33.000,336,11165130,108285,0,1764688352,13818.152568069992,-29.639547779996064,52995.647039280004 2025-12-02,15:12:34.000,336,11165216,107925,0,1764688353,13818.186249619997,-29.688891689998854,52995.61210368001 2025-12-02,15:12:35.000,336,11165132,108165,0,1764688354,13818.260349030003,-29.731186470002285,52995.70992336001 2025-12-02,15:12:36.000,336,11165140,108165,0,1764688355,13818.206458549997,-29.78757950999716,52995.68896200001 2025-12-02,15:12:37.000,336,11165163,108205,0,1764688356,13818.199722240002,-29.843972549999307,52995.7937688 2025-12-02,15:12:38.000,336,11165138,108205,0,1764688357,13818.159304380002,-29.851021679998667,52995.74485896 2025-12-02,15:12:39.000,336,11165122,107965,0,1764688358,13818.125622829997,-29.907414720000816,52995.75184608 2025-12-02,15:12:40.000,336,11165127,108205,0,1764688359,13818.078468660002,-29.96380775999569,52995.73088472 2025-12-02,15:12:41.000,336,11165184,107885,0,1764688360,13817.997632940001,-30.00610253999912,52995.74485896 2025-12-02,15:12:42.000,336,11165230,108245,0,1764688361,13817.910060909991,-30.041348189995915,52995.69594912 2025-12-02,15:12:43.000,336,11165136,107965,0,1764688362,13817.802279949996,-30.048397319995274,52995.77280744 2025-12-02,15:12:44.000,336,11165192,107965,0,1764688363,13817.65408113,-30.1259377499955,52995.74485896 2025-12-02,15:12:45.000,336,11165120,108125,0,1764688364,13817.579981719995,-30.104790359997423,52995.716910480005 2025-12-02,15:12:46.000,336,11165126,108205,0,1764688365,13817.377892419994,-30.11888861999614,52995.68896200001 2025-12-02,15:12:47.000,336,11165127,107805,0,1764688366,13817.290320389999,-30.104790359997423,52995.668000640006 2025-12-02,15:12:48.000,336,11165157,108125,0,1764688367,13817.155594189993,-30.083642969999346,52995.66101352001 2025-12-02,15:12:49.000,336,11165195,108165,0,1764688368,13816.973713819993,-30.104790359997423,52995.66101352001 2025-12-02,15:12:50.000,336,11165115,108165,0,1764688369,13816.838987620002,-30.05544645000191,52995.61210368001 2025-12-02,15:12:51.000,336,11165139,108125,0,1764688370,13816.690788799991,-30.048397319995274,52995.55620672 2025-12-02,15:12:52.000,336,11165166,108085,0,1764688371,13816.49543581,-30.05544645000191,52995.549219600005 2025-12-02,15:12:53.000,336,11165187,108165,0,1764688372,13816.32702805999,-30.034299059996556,52995.49332264001 2025-12-02,15:12:54.000,336,11165141,108125,0,1764688373,13816.19230186,-30.041348189995915,52995.41646432 2025-12-02,15:12:55.000,336,11165124,108085,0,1764688374,13816.097993519994,-30.034299059996556,52995.43742568 2025-12-02,15:12:56.000,336,11165210,107645,0,1764688375,13815.970003629998,-30.027249929997197,52995.381528720005 2025-12-02,15:12:57.000,336,11165215,107965,0,1764688376,13815.815068499993,-30.034299059996556,52995.35358024001 2025-12-02,15:12:58.000,336,11165129,107965,0,1764688377,13815.734232779992,-30.05544645000191,52995.332618880006 2025-12-02,15:12:59.000,336,11165213,108245,0,1764688378,13815.612979199992,431.5850281200037,52995.27672192001 2025-12-02,15:13:00.000,336,11165207,107965,0,1764688379,13815.559088720001,-30.01315166999848,52995.23479920001 2025-12-02,15:13:01.000,336,11165193,108205,0,1764688380,13815.525407169996,-30.01315166999848,52995.213837840005 2025-12-02,15:13:02.000,336,11165204,108325,0,1764688381,13815.491725619991,-29.9920042800004,52995.20685072001 2025-12-02,15:13:03.000,336,11165168,108245,0,1764688382,13815.437835140001,-29.970856890002324,52995.213837840005 2025-12-02,15:13:04.000,336,11165178,108125,0,1764688383,13815.431098829991,-29.95675862999633,52995.116018160006 2025-12-02,15:13:05.000,336,11165192,108165,0,1764688384,13815.41762621,-29.914463850000175,52995.03915984001 2025-12-02,15:13:06.000,336,11165223,108085,0,1764688385,13815.458044070001,-29.886267329995462,52995.0601212 2025-12-02,15:13:07.000,336,11165143,108285,0,1764688386,13815.518670860001,-29.82987429000059,52995.03217272 2025-12-02,15:13:08.000,336,11165232,108085,0,1764688387,13815.532143479992,-29.78757950999716,52995.05313408 2025-12-02,15:13:09.000,336,11165203,108245,0,1764688388,13815.586033959997,-29.76643211999908,52995.05313408 2025-12-02,15:13:10.000,336,11165100,107965,0,1764688389,13815.687078609997,-29.695940819998214,52995.0601212 2025-12-02,15:13:11.000,336,11165212,108125,0,1764688390,13815.754441709993,-29.59725299999991,52995.0601212 2025-12-02,15:13:12.000,336,11165196,108165,0,1764688391,13815.862222669988,-29.54085995999776,52995.03915984001 2025-12-02,15:13:13.000,336,11165131,108045,0,1764688392,13816.023894109989,-29.463319529997534,52995.0251856 2025-12-02,15:13:14.000,336,11165224,108165,0,1764688393,13816.071048279999,-29.37872996999795,52995.046146960005 2025-12-02,15:13:15.000,336,11165206,108125,0,1764688394,13816.172092929999,-29.336435190001794,52995.116018160006 2025-12-02,15:13:16.000,336,11165147,108165,0,1764688395,13816.29334651,-29.265943890000926,52995.13697952001 2025-12-02,15:13:17.000,336,11165182,108045,0,1764688396,13816.34723698999,-29.202501719999418,52995.164928000006 2025-12-02,15:13:18.000,336,11165236,108005,0,1764688397,13816.42807270999,-29.12496128999919,52995.1998636 2025-12-02,15:13:19.000,336,11165123,108005,0,1764688398,13816.502172119996,-29.12496128999919,52995.164928000006 2025-12-02,15:13:20.000,336,11165135,107965,0,1764688399,13816.603216769996,-29.08266650999576,52995.25576056001 2025-12-02,15:13:21.000,336,11165160,108325,0,1764688400,13816.643634629996,-29.047420859998965,52995.29768328 2025-12-02,15:13:22.000,336,11165141,108005,0,1764688401,13816.737942970001,-29.040371729999606,52995.29768328 2025-12-02,15:13:23.000,336,11165180,108085,0,1764688402,13816.737942970001,-29.040371729999606,52995.30467040001 2025-12-02,15:13:24.000,336,11165106,108245,0,1764688403,13816.785097139997,-29.01922434000153,52995.40249008001 2025-12-02,15:13:25.000,336,11165156,108005,0,1764688404,13816.798569760002,-29.01922434000153,52995.42345144001 2025-12-02,15:13:26.000,336,11165220,107965,0,1764688405,13816.737942970001,-29.047420859998965,52995.42345144001 2025-12-02,15:13:27.000,336,11165147,108125,0,1764688406,13816.704261419996,-29.08266650999576,52995.52127112001 2025-12-02,15:13:28.000,336,11165191,108045,0,1764688407,13816.663843559996,-29.068568249997043,52995.56319384 2025-12-02,15:13:29.000,336,11165179,108085,0,1764688408,13816.61668939,-29.13201041999855,52995.52127112001 2025-12-02,15:13:30.000,336,11165160,108005,0,1764688409,13816.562798909996,-29.160206939995987,52995.52127112001 2025-12-02,15:13:31.000,336,11165129,108125,0,1764688410,13816.46849056999,-29.167256069995346,52995.57018096001 2025-12-02,15:13:32.000,336,11165222,108085,0,1764688411,13816.401127469995,-29.18135433000134,52995.5841552 2025-12-02,15:13:33.000,336,11165187,107965,0,1764688412,13816.30681912999,-29.160206939995987,52995.57716808 2025-12-02,15:13:34.000,336,11165155,108205,0,1764688413,13816.279873889995,-29.18135433000134,52995.62607792 2025-12-02,15:13:35.000,336,11165226,107925,0,1764688414,13816.19230186,-29.1884034600007,52995.619090800006 2025-12-02,15:13:36.000,336,11165209,108125,0,1764688415,13816.151883999999,-29.167256069995346,52995.619090800006 2025-12-02,15:13:37.000,336,11165141,108045,0,1764688416,13816.18556554999,-29.13905954999791,52995.6540264 2025-12-02,15:13:38.000,336,11165170,108125,0,1764688417,13816.172092929999,-29.14610867999727,52995.647039280004 2025-12-02,15:13:39.000,336,11165164,108285,0,1764688418,13816.158620309994,-29.110863030000473,52995.668000640006 2025-12-02,15:13:40.000,336,11165157,107925,0,1764688419,13816.25292865,-29.08266650999576,52995.66101352001 2025-12-02,15:13:41.000,336,11165220,108165,0,1764688420,13816.26640126999,-29.047420859998965,52995.68197488 2025-12-02,15:13:42.000,336,11165186,108005,0,1764688421,13816.39439116,-29.061519119997683,52995.75883320001 2025-12-02,15:13:43.000,336,11165200,108085,0,1764688422,13816.522381049996,-29.026273470000888,52995.69594912 2025-12-02,15:13:44.000,336,11165157,108085,0,1764688423,13816.61668939,-28.96283129999938,52995.70293624 2025-12-02,15:13:45.000,336,11165199,108245,0,1764688424,13816.731206659992,-29.01922434000153,52995.75883320001 2025-12-02,15:13:46.000,336,11165144,108125,0,1764688425,13816.865932859997,-29.054469989998324,52995.87761424001 2025-12-02,15:13:47.000,336,11165223,108125,0,1764688426,13817.014131679993,-29.040371729999606,52995.87062712 2025-12-02,15:13:48.000,336,11165099,108005,0,1764688427,13817.074758469993,-29.033322600000247,52995.933511200004 2025-12-02,15:13:49.000,336,11165187,108205,0,1764688428,13817.155594189993,-29.068568249997043,52995.94049832 2025-12-02,15:13:50.000,336,11165198,108085,0,1764688429,13817.189275739998,-29.068568249997043,52995.982421040004 2025-12-02,15:13:51.000,336,11165198,108205,0,1764688430,13817.229693599998,-29.117912159999833,52996.02434376001 2025-12-02,15:13:52.000,336,11165162,107965,0,1764688431,13817.303793009989,-29.13201041999855,52996.07325360001 2025-12-02,15:13:53.000,336,11165189,108045,0,1764688432,13817.330738249999,-29.18135433000134,52996.14312480001 2025-12-02,15:13:54.000,336,11165201,108325,0,1764688433,13817.276847769994,-29.237747369996214,52996.19902176 2025-12-02,15:13:55.000,336,11165196,108045,0,1764688434,13817.283584079989,-29.265943890000926,52996.19203464001 2025-12-02,15:13:56.000,336,11165218,108045,0,1764688435,13817.303793009989,-29.301189539997722,52996.2479316 2025-12-02,15:13:57.000,336,11165124,108085,0,1764688436,13817.270111459999,-29.35758257999987,52996.28286720001 2025-12-02,15:13:58.000,336,11165147,108085,0,1764688437,13817.209484669998,-29.37872996999795,52996.23395736 2025-12-02,15:13:59.000,336,11165169,108125,0,1764688438,13817.175803119993,-29.449221269998816,52996.30382856 2025-12-02,15:14:00.000,336,11165189,108005,0,1764688439,13817.135385259993,-29.463319529997534,52996.31081568001 2025-12-02,15:14:01.000,336,11165119,108045,0,1764688440,13817.081494779988,-29.505614310000965,52996.317802800004 2025-12-02,15:14:02.000,336,11165180,107965,0,1764688441,13817.088231089998,-29.54085995999776,52996.338764160006 2025-12-02,15:14:03.000,336,11165138,108125,0,1764688442,13817.020867990002,-29.58315474000119,52996.317802800004 2025-12-02,15:14:04.000,336,11165106,107885,0,1764688443,13817.007395369998,-29.58315474000119,52996.3527384 2025-12-02,15:14:05.000,336,11165149,107845,0,1764688444,13816.993922749993,-29.681842559999495,52996.30382856 2025-12-02,15:14:06.000,336,11165130,108165,0,1764688445,13816.940032270002,-29.72413733999565,52996.35972552001 2025-12-02,15:14:07.000,336,11165145,108125,0,1764688446,13816.926559649997,-29.752333860000363,52996.34575128 2025-12-02,15:14:08.000,336,11165206,107925,0,1764688447,13816.892878099992,-29.82282516000123,52996.387674000005 2025-12-02,15:14:09.000,336,11165226,108125,0,1764688448,13816.818778690002,-29.851021679998667,52996.37369976 2025-12-02,15:14:10.000,336,11165140,107925,0,1764688449,13816.865932859997,-29.893316460002097,52996.41562248 2025-12-02,15:14:11.000,336,11165156,108045,0,1764688450,13816.812042379992,-29.928562109998893,52996.338764160006 2025-12-02,15:14:12.000,336,11165120,108205,0,1764688451,13816.818778690002,431.59207725000306,52996.30382856 2025-12-02,15:14:13.000,336,11165170,108045,0,1764688452,13816.785097139997,-30.034299059996556,52996.35972552001 2025-12-02,15:14:14.000,336,11165173,108485,0,1764688453,13816.737942970001,-30.090692099998705,52996.3527384 2025-12-02,15:14:15.000,336,11165123,108325,0,1764688454,13816.643634629996,-30.161183399999572,52996.27588008 2025-12-02,15:14:16.000,336,11165205,107925,0,1764688455,13816.643634629996,-30.203478179995727,52996.28286720001 2025-12-02,15:14:17.000,336,11165217,108205,0,1764688456,13816.50890842999,-30.273969479996595,52996.25491872 2025-12-02,15:14:18.000,336,11165178,108205,0,1764688457,13816.421336399995,-30.372657300002174,52996.2479316 2025-12-02,15:14:19.000,336,11165136,108285,0,1764688458,13816.300082819995,-30.386755560000893,52996.24094448001 2025-12-02,15:14:20.000,336,11165106,108205,0,1764688459,13816.178829239994,-30.47134512000048,52996.19203464001 2025-12-02,15:14:21.000,336,11165175,108045,0,1764688460,13816.050839349999,-30.52773815999535,52996.16408616001 2025-12-02,15:14:22.000,336,11165152,108045,0,1764688461,13815.882431599988,-30.59822945999622,52996.13613768 2025-12-02,15:14:23.000,336,11165196,108285,0,1764688462,13815.727496469997,-30.6969172800018,52996.052292240005 2025-12-02,15:14:24.000,336,11165130,108165,0,1764688463,13815.525407169996,-30.75331031999667,52996.01735664 2025-12-02,15:14:25.000,336,11165209,108045,0,1764688464,13815.35699942,-30.80265422999946,52996.003382400006 2025-12-02,15:14:26.000,336,11165201,107965,0,1764688465,13815.181855359995,-30.894292919998406,52995.954472560006 2025-12-02,15:14:27.000,336,11165132,108085,0,1764688466,13815.020183919994,-30.908391179997125,52995.89158848 2025-12-02,15:14:28.000,336,11165179,108125,0,1764688467,13814.871985099999,-30.964784219999274,52995.87062712 2025-12-02,15:14:29.000,336,11165224,107965,0,1764688468,13814.743995209988,-30.929538569995202,52995.77979456001 2025-12-02,15:14:30.000,336,11165154,107885,0,1764688469,13814.595796389993,-30.915440309996484,52995.73088472 2025-12-02,15:14:31.000,336,11165171,108165,0,1764688470,13814.474542809992,-30.936587700001837,52995.6540264 2025-12-02,15:14:32.000,336,11165178,108245,0,1764688471,13814.333080299992,-30.929538569995202,52995.62607792 2025-12-02,15:14:33.000,336,11165132,108245,0,1764688472,13814.292662439992,-30.894292919998406,52995.55620672 2025-12-02,15:14:34.000,336,11165209,108045,0,1764688473,13814.1983541,-30.85904727000161,52995.54223248001 2025-12-02,15:14:35.000,336,11165126,107925,0,1764688474,13814.13099099999,-30.844949009995617,52995.451399920006 2025-12-02,15:14:36.000,336,11165140,108245,0,1764688475,13814.13099099999,-30.746261189997313,52995.41646432 2025-12-02,15:14:37.000,336,11165186,108165,0,1764688476,13814.083836829996,-30.6969172800018,52995.339606 2025-12-02,15:14:38.000,336,11165119,107725,0,1764688477,13814.05015527999,-30.654622499998368,52995.339606 2025-12-02,15:14:39.000,336,11165112,108125,0,1764688478,13814.05689159,-30.59118032999686,52995.311657520004 2025-12-02,15:14:40.000,336,11165148,108125,0,1764688479,13814.043418969995,-30.541836420001346,52995.262747680004 2025-12-02,15:14:41.000,336,11165126,108125,0,1764688480,13814.02994634999,-30.478394249999837,52995.22082496 2025-12-02,15:14:42.000,336,11165102,107965,0,1764688481,13814.01647373,-30.443148599995766,52995.23479920001 2025-12-02,15:14:43.000,336,11165219,108125,0,1764688482,13814.02994634999,-30.36560816999554,52995.1998636 2025-12-02,15:14:44.000,336,11165139,108005,0,1764688483,13814.003001109995,-30.323313389999385,52995.15095376 2025-12-02,15:14:45.000,336,11165167,108125,0,1764688484,13813.97605587,-30.2387238299998,52995.19287648 2025-12-02,15:14:46.000,336,11165201,108125,0,1764688485,13813.90869276999,-30.147085140000854,52995.1998636 2025-12-02,15:14:47.000,336,11165210,108325,0,1764688486,13813.92890169999,-30.076593839999987,52995.1299924 2025-12-02,15:14:48.000,336,11165117,108005,0,1764688487,13813.90869276999,-30.01315166999848,52995.143966640004 2025-12-02,15:14:49.000,336,11165223,108285,0,1764688488,13813.84806597999,-29.900365590001456,52995.18588936001 2025-12-02,15:14:50.000,336,11165199,107885,0,1764688489,13813.82785704999,-29.83692341999995,52995.15794088001 2025-12-02,15:14:51.000,336,11165165,108285,0,1764688490,13813.861538599995,-29.71708820999629,52995.08806968001 2025-12-02,15:14:52.000,336,11165193,108045,0,1764688491,13813.81438443,-29.611351259998628,52995.13697952001 2025-12-02,15:14:53.000,336,11165155,108245,0,1764688492,13813.80764811999,-29.498565180001606,52995.18588936001 2025-12-02,15:14:54.000,336,11165113,108125,0,1764688493,13813.88848383999,-29.42102475000138,52995.10903104001 2025-12-02,15:14:55.000,336,11165156,108165,0,1764688494,13813.901956459995,-29.3223369299958,52995.10903104001 2025-12-02,15:14:56.000,336,11165184,108165,0,1764688495,13813.962583249995,-29.19545259000006,52995.17890224 2025-12-02,15:14:57.000,336,11165198,107965,0,1764688496,13814.00973741999,-29.110863030000473,52995.17191512 2025-12-02,15:14:58.000,336,11165170,108205,0,1764688497,13814.09730945,-29.040371729999606,52995.22781208 2025-12-02,15:14:59.000,336,11165113,108125,0,1764688498,13814.144463619996,-28.94873304000066,52995.262747680004 2025-12-02,15:15:00.000,336,11165114,108205,0,1764688499,13814.258980890001,-28.90643825999723,52995.213837840005 2025-12-02,15:15:01.000,336,11165184,107885,0,1764688500,13814.333080299992,432.76223282999854,52995.262747680004 2025-12-02,15:15:02.000,336,11165130,107685,0,1764688501,13814.454333879992,-28.758406529996137,52995.339606 2025-12-02,15:15:03.000,336,11165162,108245,0,1764688502,13814.514960669992,-28.72316087999934,52995.29069616 2025-12-02,15:15:04.000,336,11165183,107925,0,1764688503,13814.562114840002,-28.68791522999527,52995.42345144001 2025-12-02,15:15:05.000,336,11165148,108165,0,1764688504,13814.629477939998,-28.68791522999527,52995.44441280001 2025-12-02,15:15:06.000,336,11165199,108085,0,1764688505,13814.777676759993,-28.68086609999591,52995.49332264001 2025-12-02,15:15:07.000,336,11165120,108485,0,1764688506,13814.898930339994,-28.68791522999527,52995.52127112001 2025-12-02,15:15:08.000,336,11165080,108165,0,1764688507,13814.94608450999,-28.666767839997192,52995.549219600005 2025-12-02,15:15:09.000,336,11165075,108325,0,1764688508,13815.03365654,-28.645620449999114,52995.66101352001 2025-12-02,15:15:10.000,336,11165188,107925,0,1764688509,13815.121228569995,-28.68086609999591,52995.68197488 2025-12-02,15:15:11.000,336,11165105,108005,0,1764688510,13815.19532798,-28.631522190000396,52995.716910480005 2025-12-02,15:15:12.000,336,11165172,108125,0,1764688511,13815.31658156,-28.617423930001678,52995.73787184001 2025-12-02,15:15:13.000,336,11165172,107645,0,1764688512,13815.383944659996,-28.617423930001678,52995.786781680006 2025-12-02,15:15:14.000,336,11165121,108085,0,1764688513,13815.424362519996,-28.631522190000396,52995.84966576 2025-12-02,15:15:15.000,336,11165185,108485,0,1764688514,13815.498461930001,-28.645620449999114,52995.86364 2025-12-02,15:15:16.000,336,11165182,108125,0,1764688515,13815.538879790001,-28.624473060001037,52995.90556272001 2025-12-02,15:15:17.000,336,11165153,108125,0,1764688516,13815.612979199992,-28.652669579998474,52995.982421040004 2025-12-02,15:15:18.000,336,11165201,108045,0,1764688517,13815.673605989992,-28.659718709997833,52995.99639528001 2025-12-02,15:15:19.000,336,11165188,108005,0,1764688518,13815.727496469997,-28.624473060001037,52996.02434376001 2025-12-02,15:15:20.000,336,11165164,108205,0,1764688519,13815.761178020002,-28.694964360001904,52996.11517632001 2025-12-02,15:15:21.000,336,11165165,108205,0,1764688520,13815.740969090002,-28.7302100099987,52996.16408616001 2025-12-02,15:15:22.000,336,11165074,108165,0,1764688521,13815.727496469997,-28.758406529996137,52996.14312480001 2025-12-02,15:15:23.000,336,11165215,108085,0,1764688522,13815.727496469997,-28.73725913999806,52996.21299600001 2025-12-02,15:15:24.000,336,11165176,108285,0,1764688523,13815.700551230002,-28.807750439998927,52996.27588008 2025-12-02,15:15:25.000,336,11165148,108245,0,1764688524,13815.660133370002,-28.800701309999567,52996.26190584001 2025-12-02,15:15:26.000,336,11165207,108165,0,1764688525,13815.666869679997,-28.800701309999567,52996.25491872 2025-12-02,15:15:27.000,336,11165214,107925,0,1764688526,13815.653397059992,-28.807750439998927,52996.32478992 2025-12-02,15:15:28.000,336,11165143,108085,0,1764688527,13815.633188129992,-28.800701309999567,52996.3527384 2025-12-02,15:15:29.000,336,11165136,108125,0,1764688528,13815.606242889997,-28.751357399996778,52996.36671264 2025-12-02,15:15:30.000,336,11165278,107965,0,1764688529,13815.599506580002,-28.77250479000213,52996.40164824 2025-12-02,15:15:31.000,336,11165129,108045,0,1764688530,13815.559088720001,-28.716111749999982,52996.436583840004 2025-12-02,15:15:32.000,336,11165149,108045,0,1764688531,13815.586033959997,-28.72316087999934,52996.49946792001 2025-12-02,15:15:33.000,336,11165200,108125,0,1764688532,13815.586033959997,-28.67381696999655,52996.436583840004 2025-12-02,15:15:34.000,336,11165144,108125,0,1764688533,13815.606242889997,-28.702013490001264,52996.506455040006 2025-12-02,15:15:35.000,336,11165113,108205,0,1764688534,13815.565825029997,-28.652669579998474,52996.52042928 2025-12-02,15:15:36.000,336,11165162,107925,0,1764688535,13815.572561339992,-28.638571319999755,52996.49946792001 2025-12-02,15:15:37.000,336,11165147,108005,0,1764688536,13815.538879790001,-28.652669579998474,52996.562352 2025-12-02,15:15:38.000,336,11165169,108125,0,1764688537,13815.484989309996,-28.659718709997833,52996.562352 2025-12-02,15:15:39.000,336,11165209,108005,0,1764688538,13815.41762621,-28.694964360001904,52996.604274720004 2025-12-02,15:15:40.000,336,11165222,108125,0,1764688539,13815.37720835,-28.73725913999806,52996.625236080006 2025-12-02,15:15:41.000,336,11165187,108005,0,1764688540,13815.282900009996,-28.77955392000149,52996.56933912 2025-12-02,15:15:42.000,336,11165200,108165,0,1764688541,13815.16838273999,-28.79365218000021,52996.56933912 2025-12-02,15:15:43.000,336,11165222,107885,0,1764688542,13815.121228569995,-28.842996089995722,52996.54139064 2025-12-02,15:15:44.000,336,11165213,108125,0,1764688543,13814.959557129994,-28.892339999998512,52996.53440352 2025-12-02,15:15:45.000,336,11165209,108125,0,1764688544,13814.885457719989,-28.85004521999508,52996.555364880005 2025-12-02,15:15:46.000,336,11165123,108645,0,1764688545,13814.824830929989,-28.878241739999794,52996.59728760001 2025-12-02,15:15:47.000,336,11165158,108365,0,1764688546,13814.791149379998,432.7481345699998,52996.555364880005 2025-12-02,15:15:48.000,336,11165207,108085,0,1764688547,13814.696841039993,-28.842996089995722,52996.51344216 2025-12-02,15:15:49.000,336,11165137,108285,0,1764688548,13814.649686869998,-28.78660305000085,52996.57632624001 2025-12-02,15:15:50.000,336,11165123,108045,0,1764688549,13814.649686869998,-28.765455659995496,52996.52741640001 2025-12-02,15:15:51.000,336,11165199,108045,0,1764688550,13814.622741630003,-28.709062620000623,52996.51344216 2025-12-02,15:15:52.000,336,11165144,108085,0,1764688551,13814.690104729998,-28.666767839997192,52996.53440352 2025-12-02,15:15:53.000,336,11165170,108125,0,1764688552,13814.656423179993,-28.568080019998888,52996.506455040006 2025-12-02,15:15:54.000,336,11165119,108165,0,1764688553,13814.669895799998,-28.568080019998888,52996.52042928 2025-12-02,15:15:55.000,336,11165149,107725,0,1764688554,13814.649686869998,-28.525785239995457,52996.52741640001 2025-12-02,15:15:56.000,336,11165203,108085,0,1764688555,13814.629477939998,-28.420048289997794,52996.54837776001 2025-12-02,15:15:57.000,336,11165267,107925,0,1764688556,13814.595796389993,-28.420048289997794,52996.52042928 2025-12-02,15:15:58.000,336,11165138,107965,0,1764688557,13814.535169599993,-28.37070438000228,52996.44357096 2025-12-02,15:15:59.000,336,11165196,108205,0,1764688558,13814.521696980002,-28.363655249995645,52996.506455040006 2025-12-02,15:16:00.000,336,11165217,108045,0,1764688559,13814.427388639997,-28.32136046999949,52996.46453232 2025-12-02,15:16:01.000,336,11165144,108125,0,1764688560,13814.386970779997,-28.32136046999949,52996.45055808001 2025-12-02,15:16:02.000,336,11165209,108005,0,1764688561,13814.285926129996,-28.32840959999885,52996.485493680004 2025-12-02,15:16:03.000,336,11165141,108205,0,1764688562,13814.285926129996,-28.293163950002054,52996.4924808 2025-12-02,15:16:04.000,336,11165156,108165,0,1764688563,13814.1983541,-28.27906568999606,52996.47151944 2025-12-02,15:16:05.000,336,11165154,108205,0,1764688564,13814.104045759996,-28.250869169998623,52996.45055808001 2025-12-02,15:16:06.000,336,11165183,107965,0,1764688565,13814.09057313999,-28.229721780000546,52996.38068688001 2025-12-02,15:16:07.000,336,11165224,107885,0,1764688566,13814.09730945,-28.229721780000546,52996.4226096 2025-12-02,15:16:08.000,336,11165224,107965,0,1764688567,13814.09057313999,-28.208574389995192,52996.41562248 2025-12-02,15:16:09.000,336,11165166,108485,0,1764688568,13814.07710052,-28.222672650001186,52996.41562248 2025-12-02,15:16:10.000,336,11165163,108165,0,1764688569,13814.104045759996,-28.180377869997756,52996.42959672001 2025-12-02,15:16:11.000,336,11165204,108125,0,1764688570,13814.124254689996,-28.10283743999753,52996.39466112 2025-12-02,15:16:12.000,336,11165235,108205,0,1764688571,13814.15793624,-28.074640920000093,52996.45055808001 2025-12-02,15:16:13.000,336,11165153,107925,0,1764688572,13814.13772731,-28.018247879997944,52996.44357096 2025-12-02,15:16:14.000,336,11165221,108165,0,1764688573,13814.151199929991,-27.990051360000507,52996.436583840004 2025-12-02,15:16:15.000,336,11165265,108085,0,1764688574,13814.1983541,-27.961854839995794,52996.42959672001 2025-12-02,15:16:16.000,336,11165195,108165,0,1764688575,13814.279189820001,-27.87021614999685,52996.45055808001 2025-12-02,15:16:17.000,336,11165155,107925,0,1764688576,13814.326343989997,-27.813823110001977,52996.4924808 2025-12-02,15:16:18.000,336,11165200,108205,0,1764688577,13814.400443400002,-27.757430069999828,52996.506455040006 2025-12-02,15:16:19.000,336,11165249,108285,0,1764688578,13814.514960669992,-27.68693876999896,52996.52042928 2025-12-02,15:16:20.000,336,11165222,108125,0,1764688579,13814.595796389993,-27.672840510000242,52996.562352 2025-12-02,15:16:21.000,336,11165160,108005,0,1764688580,13814.642950559988,-27.63759485999617,52996.61126184 2025-12-02,15:16:22.000,336,11165196,107885,0,1764688581,13814.791149379998,-27.602349209999375,52996.604274720004 2025-12-02,15:16:23.000,336,11165152,107805,0,1764688582,13814.939348199994,-27.588250950000656,52996.64619744001 2025-12-02,15:16:24.000,336,11165154,108125,0,1764688583,13815.02692022999,-27.609398339998734,52996.7020944 2025-12-02,15:16:25.000,336,11165184,108205,0,1764688584,13815.15491012,-27.602349209999375,52996.79991408 2025-12-02,15:16:26.000,336,11165198,108125,0,1764688585,13815.31658156,-27.623496599997452,52996.74401712001 2025-12-02,15:16:27.000,336,11165129,108285,0,1764688586,13815.390680969991,-27.595300080000015,52996.820875440004 2025-12-02,15:16:28.000,336,11165191,107965,0,1764688587,13815.511934549992,-27.64464398999553,52996.8767724 2025-12-02,15:16:29.000,336,11165199,108245,0,1764688588,13815.518670860001,-27.708086159997038,52996.91869512 2025-12-02,15:16:30.000,336,11165128,108005,0,1764688589,13815.525407169996,-27.729233549995115,52996.98157920001 2025-12-02,15:16:31.000,336,11165174,108165,0,1764688590,13815.545616099997,-27.75038094000047,52996.97459208 2025-12-02,15:16:32.000,336,11165224,108205,0,1764688591,13815.532143479992,-27.799724849995982,52997.06542464 2025-12-02,15:16:33.000,336,11165198,108205,0,1764688592,13815.444571449996,-27.80677397999534,52997.086386 2025-12-02,15:16:34.000,336,11165256,107965,0,1764688593,13815.404153589996,-27.842019629999413,52997.14927008001 2025-12-02,15:16:35.000,336,11165224,107965,0,1764688594,13815.363735729996,-27.884314409995568,52997.177218560006 2025-12-02,15:16:36.000,336,11165198,108245,0,1764688595,13815.25595477,-27.90546180000092,52997.177218560006 2025-12-02,15:16:37.000,336,11165195,108045,0,1764688596,13815.202064289995,-27.898412670001562,52997.21914128001 2025-12-02,15:16:38.000,336,11165191,108325,0,1764688597,13815.141437499995,-27.90546180000092,52997.226128400005 2025-12-02,15:16:39.000,336,11165201,108085,0,1764688598,13815.101019639995,-27.884314409995568,52997.19817992001 2025-12-02,15:16:40.000,336,11165164,107965,0,1764688599,13815.060601779995,-27.90546180000092,52997.261064 2025-12-02,15:16:41.000,336,11165119,108125,0,1764688600,13815.08754701999,-27.90546180000092,52997.295999600006 2025-12-02,15:16:42.000,336,11165226,108045,0,1764688601,13815.101019639995,-27.884314409995568,52997.28901248001 2025-12-02,15:16:43.000,336,11165113,108085,0,1764688602,13815.09428333,-27.884314409995568,52997.33792232001 2025-12-02,15:16:44.000,336,11165206,107965,0,1764688603,13815.181855359995,-27.86316701999749,52997.323948080004 2025-12-02,15:16:45.000,336,11165207,108085,0,1764688604,13815.20880059999,-27.87021614999685,52997.4008064 2025-12-02,15:16:46.000,336,11165102,108165,0,1764688605,13815.31658156,-27.85611788999813,52997.40779352 2025-12-02,15:16:47.000,336,11165197,108045,0,1764688606,13815.41762621,-27.820872240001336,52997.42875488 2025-12-02,15:16:48.000,336,11165225,108165,0,1764688607,13815.498461930001,-27.834970500000054,52997.4706776 2025-12-02,15:16:49.000,336,11165218,108125,0,1764688608,13815.599506580002,-27.86316701999749,52997.610420000005 2025-12-02,15:16:50.000,336,11165126,107925,0,1764688609,13815.693814919992,-27.80677397999534,52997.61740712 2025-12-02,15:16:51.000,336,11165205,108085,0,1764688610,13815.740969090002,-27.80677397999534,52997.60343288001 2025-12-02,15:16:52.000,336,11165115,108125,0,1764688611,13815.774650639993,-27.792675719996623,52997.61740712 2025-12-02,15:16:53.000,336,11165177,108125,0,1764688612,13815.895904219993,-27.799724849995982,52997.68727832 2025-12-02,15:16:54.000,336,11165217,107765,0,1764688613,13815.909376839998,-27.792675719996623,52997.69426544 2025-12-02,15:16:55.000,336,11165124,108045,0,1764688614,13815.909376839998,-27.757430069999828,52997.799072240006 2025-12-02,15:16:56.000,336,11165216,107765,0,1764688615,13815.889167909998,-27.69398789999832,52997.87593056 2025-12-02,15:16:57.000,336,11165210,108125,0,1764688616,13815.889167909998,-27.68693876999896,52997.8549692 2025-12-02,15:16:58.000,336,11165142,108005,0,1764688617,13815.868958979998,-27.658742250001524,52997.9248404 2025-12-02,15:16:59.000,336,11165199,108165,0,1764688618,13815.855486359993,-27.602349209999375,52997.96676312001 2025-12-02,15:17:00.000,336,11165247,107885,0,1764688619,13815.862222669988,-27.567103559995303,52997.97375024 2025-12-02,15:17:01.000,336,11165140,107965,0,1764688620,13815.842013740003,-27.489563130002352,52998.0296472 2025-12-02,15:17:02.000,336,11165214,108645,0,1764688621,13815.828541119998,-27.433170090000203,52998.064582800005 2025-12-02,15:17:03.000,336,11165146,108045,0,1764688622,13815.821804810003,-27.383826179997413,52998.113492640005 2025-12-02,15:17:04.000,336,11165155,108325,0,1764688623,13815.875695289993,-27.29218748999847,52998.07855704 2025-12-02,15:17:05.000,336,11165235,108125,0,1764688624,13815.922849459988,-27.214647059998242,52998.15541536001 2025-12-02,15:17:06.000,336,11165152,107965,0,1764688625,13815.970003629998,-27.158254019996093,52998.20432520001 2025-12-02,15:17:07.000,336,11165153,107685,0,1764688626,13816.044103039989,-27.05956619999779,52998.27419640001 2025-12-02,15:17:08.000,336,11165211,108045,0,1764688627,13816.097993519994,-26.982025769997563,52998.29515776001 2025-12-02,15:17:09.000,336,11165127,108045,0,1764688628,13816.151883999999,-26.855141430001822,52998.309132 2025-12-02,15:17:10.000,336,11165131,107965,0,1764688629,13816.23271972,-26.81284664999839,52998.34406760001 2025-12-02,15:17:11.000,336,11165223,108125,0,1764688630,13816.29334651,-26.70710970000073,52998.3790032 2025-12-02,15:17:12.000,336,11165117,108045,0,1764688631,13816.401127469995,-26.615471010001784,52998.3790032 2025-12-02,15:17:13.000,336,11165190,108165,0,1764688632,13816.48869949999,-26.559077969999635,52998.48381 2025-12-02,15:17:14.000,336,11165201,108005,0,1764688633,13816.562798909996,-26.488586669998767,52998.53271984 2025-12-02,15:17:15.000,336,11165138,108085,0,1764688634,13816.623425699996,-26.375800590001745,52998.567655440005 2025-12-02,15:17:16.000,336,11165229,107725,0,1764688635,13816.657107250001,-26.29826016000152,52998.58861680001 2025-12-02,15:17:17.000,336,11165195,107965,0,1764688636,13816.724470349996,-26.255965379998088,52998.65848800001 2025-12-02,15:17:18.000,336,11165160,107965,0,1764688637,13816.758151900001,-26.22776886000065,52998.70739784001 2025-12-02,15:17:19.000,336,11165184,108165,0,1764688638,13816.791833449992,-26.157277559999784,52998.7632948 2025-12-02,15:17:20.000,336,11165192,108005,0,1764688639,13816.852460239992,-26.086786259998917,52998.74932056 2025-12-02,15:17:21.000,336,11165148,107885,0,1764688640,13816.832251309992,-26.030393219996768,52998.82617888001 2025-12-02,15:17:22.000,336,11165221,108285,0,1764688641,13816.818778690002,-25.95285278999654,52998.87508872001 2025-12-02,15:17:23.000,336,11165172,108165,0,1764688642,13816.785097139997,-25.903508880001027,52998.88207584 2025-12-02,15:17:24.000,336,11165141,108524,0,1764688643,13816.812042379992,-25.83301758000016,52998.9379728 2025-12-02,15:17:25.000,336,11165178,108205,0,1764688644,13816.825514999997,-25.81891932000144,52998.95893416 2025-12-02,15:17:26.000,336,11165108,108085,0,1764688645,13816.825514999997,-25.78367366999737,52999.02880536 2025-12-02,15:17:27.000,336,11165188,108245,0,1764688646,13816.845723929997,-25.741378890001215,52999.05675384 2025-12-02,15:17:28.000,336,11165119,108085,0,1764688647,13816.845723929997,-25.677936719999707,52999.08470232 2025-12-02,15:17:29.000,336,11165134,107885,0,1764688648,13816.812042379992,-25.621543679997558,52999.189509120006 2025-12-02,15:17:30.000,336,11165207,108325,0,1764688649,13816.892878099992,-25.55810150999605,52999.12662504 2025-12-02,15:17:31.000,336,11165192,108005,0,1764688650,13816.919823340002,-25.529904989998613,52999.14059928001 2025-12-02,15:17:32.000,336,11165137,108205,0,1764688651,13816.906350719997,-25.536954119997972,52999.20348336 2025-12-02,15:17:33.000,336,11165198,108005,0,1764688652,13816.966977509997,-25.508757600000536,52999.27335456 2025-12-02,15:17:34.000,336,11165165,108205,0,1764688653,13816.886141789997,-25.522855859999254,52999.25938032001 2025-12-02,15:17:35.000,336,11165143,108165,0,1764688654,13816.892878099992,-25.480561079995823,52999.31527728 2025-12-02,15:17:36.000,336,11165221,107965,0,1764688655,13816.872669169992,-25.508757600000536,52999.336238640004 2025-12-02,15:17:37.000,336,11165211,108165,0,1764688656,13816.818778690002,-25.480561079995823,52999.38514848 2025-12-02,15:17:38.000,336,11165109,108045,0,1764688657,13816.778360830001,-25.445315429999027,52999.37117424 2025-12-02,15:17:39.000,336,11165214,108205,0,1764688658,13816.670579869991,-25.43826629999967,52999.42008408 2025-12-02,15:17:40.000,336,11165146,108325,0,1764688659,13816.542589979996,436.20220826999866,52999.41309696 2025-12-02,15:17:41.000,336,11165144,108325,0,1764688660,13816.461754259995,-25.41711891000159,52999.46899392001 2025-12-02,15:17:42.000,336,11165213,108325,0,1764688661,13816.33376437,-25.41711891000159,52999.41309696 2025-12-02,15:17:43.000,336,11165137,108005,0,1764688662,13816.21251079,-25.3677749999988,52999.44803256001 2025-12-02,15:17:44.000,336,11165125,107965,0,1764688663,13816.111466139999,-25.395971519996237,52999.48995528 2025-12-02,15:17:45.000,336,11165178,108205,0,1764688664,13816.030630419998,-25.346627610000724,52999.49694240001 2025-12-02,15:17:46.000,336,11165155,108005,0,1764688665,13815.943058389988,-25.353676740000083,52999.455019680005 2025-12-02,15:17:47.000,336,11165111,107925,0,1764688666,13815.842013740003,-25.32548021999537,52999.44803256001 2025-12-02,15:17:48.000,336,11165159,107845,0,1764688667,13815.781386950002,-25.339578480001364,52999.51091664 2025-12-02,15:17:49.000,336,11165149,108045,0,1764688668,13815.734232779992,-25.332529350002005,52999.47598104001 2025-12-02,15:17:50.000,336,11165178,107965,0,1764688669,13815.714023849992,-25.332529350002005,52999.44803256001 2025-12-02,15:17:51.000,336,11165202,108085,0,1764688670,13815.673605989992,-25.311381959996652,52999.49694240001 2025-12-02,15:17:52.000,336,11165104,108165,0,1764688671,13815.626451819997,-25.339578480001364,52999.4620068 2025-12-02,15:17:53.000,336,11165192,108045,0,1764688672,13815.612979199992,-25.339578480001364,52999.455019680005 2025-12-02,15:17:54.000,336,11165225,108165,0,1764688673,13815.545616099997,-25.339578480001364,52999.48296816 2025-12-02,15:17:55.000,336,11165147,108165,0,1764688674,13815.518670860001,-25.339578480001364,52999.48995528 2025-12-02,15:17:56.000,336,11165212,108365,0,1764688675,13815.464780379996,-25.360725869999442,52999.43405832 2025-12-02,15:17:57.000,336,11165243,107965,0,1764688676,13815.39741728,-25.3677749999988,52999.42707120001 2025-12-02,15:17:58.000,336,11165142,108005,0,1764688677,13815.350263109991,-25.43826629999967,52999.47598104001 2025-12-02,15:17:59.000,336,11165135,107965,0,1764688678,13815.262691079995,-25.42416804000095,52999.42008408 2025-12-02,15:18:00.000,336,11165129,108365,0,1764688679,13815.161646429995,-25.487610209995182,52999.44803256001 2025-12-02,15:18:01.000,336,11165123,108005,0,1764688680,13815.12796487999,-25.501708470001176,52999.36418712 2025-12-02,15:18:02.000,336,11165189,108325,0,1764688681,13815.080810709995,-25.515806729999895,52999.38514848 2025-12-02,15:18:03.000,336,11165134,108165,0,1764688682,13815.020183919994,-25.508757600000536,52999.336238640004 2025-12-02,15:18:04.000,336,11165120,108045,0,1764688683,13814.97302975,-25.536954119997972,52999.3222644 2025-12-02,15:18:05.000,336,11165175,108045,0,1764688684,13814.919139269994,-25.522855859999254,52999.3222644 2025-12-02,15:18:06.000,336,11165130,108325,0,1764688685,13814.932611889999,-25.515806729999895,52999.32925152001 2025-12-02,15:18:07.000,336,11165126,108285,0,1764688686,13814.932611889999,-25.529904989998613,52999.3222644 2025-12-02,15:18:08.000,336,11165228,107965,0,1764688687,13814.97302975,-25.515806729999895,52999.32925152001 2025-12-02,15:18:09.000,336,11165135,107805,0,1764688688,13815.05386547,-25.515806729999895,52999.29431592 2025-12-02,15:18:10.000,336,11165194,108045,0,1764688689,13815.141437499995,-25.459413689997746,52999.336238640004 2025-12-02,15:18:11.000,336,11165207,108205,0,1764688690,13815.16838273999,-25.473511949996464,52999.357200000006 2025-12-02,15:18:12.000,336,11165124,107885,0,1764688691,13815.2761637,-25.395971519996237,52999.35021288001 2025-12-02,15:18:13.000,336,11165225,108245,0,1764688692,13815.437835140001,-25.353676740000083,52999.406109840005 2025-12-02,15:18:14.000,336,11165242,108045,0,1764688693,13815.511934549992,-25.353676740000083,52999.406109840005 2025-12-02,15:18:15.000,336,11165145,108125,0,1764688694,13815.606242889997,-25.346627610000724,52999.39912272001 2025-12-02,15:18:16.000,336,11165248,107885,0,1764688695,13815.754441709993,-25.32548021999537,52999.42008408 2025-12-02,15:18:17.000,336,11165237,108005,0,1764688696,13815.815068499993,-25.360725869999442,52999.406109840005 2025-12-02,15:18:18.000,336,11165130,108085,0,1764688697,13815.983476249989,-25.37482412999816,52999.44104544 2025-12-02,15:18:19.000,336,11165206,108125,0,1764688698,13816.017157799994,-25.43826629999967,52999.531878 2025-12-02,15:18:20.000,336,11165152,108005,0,1764688699,13816.077784589994,-25.459413689997746,52999.49694240001 2025-12-02,15:18:21.000,336,11165141,108125,0,1764688700,13816.091257209999,-25.501708470001176,52999.53886512 2025-12-02,15:18:22.000,336,11165229,108325,0,1764688701,13816.091257209999,-25.586298030000762,52999.58078784 2025-12-02,15:18:23.000,336,11165190,107965,0,1764688702,13816.138411379994,-25.642691069995635,52999.6017492 2025-12-02,15:18:24.000,336,11165185,108165,0,1764688703,13816.14514768999,-25.699084109997784,52999.6017492 2025-12-02,15:18:25.000,336,11165207,108205,0,1764688704,13816.138411379994,-25.713182369996503,52999.64367192001 2025-12-02,15:18:26.000,336,11165183,108125,0,1764688705,13816.151883999999,-25.72728062999522,52999.67860752 2025-12-02,15:18:27.000,336,11165207,107965,0,1764688706,13816.18556554999,-25.79072279999673,52999.66463328001 2025-12-02,15:18:28.000,336,11165254,108165,0,1764688707,13816.199038169994,-25.804821059995447,52999.692581760006 2025-12-02,15:18:29.000,336,11165157,108205,0,1764688708,13816.199038169994,-25.847115839998878,52999.72053024 2025-12-02,15:18:30.000,336,11165179,108165,0,1764688709,13816.24619233999,-25.854164969998237,52999.76944008 2025-12-02,15:18:31.000,336,11165221,108245,0,1764688710,13816.239456029994,-25.945803659997182,52999.72053024 2025-12-02,15:18:32.000,336,11165157,108205,0,1764688711,13816.30681912999,-25.96695104999526,52999.76944008 2025-12-02,15:18:33.000,336,11165161,107805,0,1764688712,13816.279873889995,-26.05154061000212,52999.76245296001 2025-12-02,15:18:34.000,336,11165128,108125,0,1764688713,13816.26640126999,435.525491790002,52999.76944008 2025-12-02,15:18:35.000,336,11165159,108205,0,1764688714,13816.31355544,-26.19957233999594,52999.75546584 2025-12-02,15:18:36.000,336,11165213,107965,0,1764688715,13816.30681912999,-26.263014509997447,52999.790401440005 2025-12-02,15:18:37.000,336,11165134,108245,0,1764688716,13816.28661019999,-26.319407549999596,52999.76245296001 2025-12-02,15:18:38.000,336,11165139,108485,0,1764688717,13816.30681912999,-26.389898850000463,52999.790401440005 2025-12-02,15:18:39.000,336,11165217,108524,0,1764688718,13816.25292865,-26.45334102000197,52999.839311280004 2025-12-02,15:18:40.000,336,11165119,108045,0,1764688719,13816.24619233999,-26.530881450002198,52999.80437568001 2025-12-02,15:18:41.000,336,11165205,108085,0,1764688720,13816.239456029994,-26.580225359997712,52999.85328552001 2025-12-02,15:18:42.000,336,11165202,108085,0,1764688721,13816.18556554999,-26.63661839999986,52999.81834992 2025-12-02,15:18:43.000,336,11165142,108125,0,1764688722,13816.172092929999,-26.664814919997298,52999.81136280001 2025-12-02,15:18:44.000,336,11165249,108245,0,1764688723,13816.118202449994,-26.678913179996016,52999.83232416001 2025-12-02,15:18:45.000,336,11165201,108085,0,1764688724,13816.131675069999,-26.714158830000088,52999.76245296001 2025-12-02,15:18:46.000,336,11165165,108005,0,1764688725,13816.037366729994,-26.70710970000073,52999.80437568001 2025-12-02,15:18:47.000,336,11165212,108125,0,1764688726,13816.010421489998,-26.721207959999447,52999.81136280001 2025-12-02,15:18:48.000,336,11165150,108045,0,1764688727,13816.017157799994,-26.777601000001596,52999.82533704 2025-12-02,15:18:49.000,336,11165146,108245,0,1764688728,13816.037366729994,-26.798748389999673,52999.7764272 2025-12-02,15:18:50.000,336,11165245,107845,0,1764688729,13815.963267319989,-26.81284664999839,52999.75546584 2025-12-02,15:18:51.000,336,11165190,108325,0,1764688730,13815.929585769998,-26.777601000001596,52999.83232416001 2025-12-02,15:18:52.000,336,11165125,108005,0,1764688731,13815.916113149993,-26.81989577999775,52999.81136280001 2025-12-02,15:18:53.000,336,11165235,108005,0,1764688732,13815.902640529988,-26.81989577999775,52999.790401440005 2025-12-02,15:18:54.000,336,11165178,108045,0,1764688733,13815.909376839998,-26.770551870002237,52999.7764272 2025-12-02,15:18:55.000,336,11165231,108125,0,1764688734,13815.916113149993,-26.805797519999032,52999.81136280001 2025-12-02,15:18:56.000,336,11165229,108085,0,1764688735,13815.929585769998,-26.86923969000054,52999.76944008 2025-12-02,15:18:57.000,336,11165154,108245,0,1764688736,13815.956531009993,-26.897436209997977,52999.81834992 2025-12-02,15:18:58.000,336,11165247,108485,0,1764688737,13815.976739939993,-26.8762888199999,52999.79738856 2025-12-02,15:18:59.000,336,11165198,108045,0,1764688738,13816.010421489998,-26.918583599996055,52999.90219536001 2025-12-02,15:19:00.000,336,11165165,107965,0,1764688739,13816.030630419998,-26.918583599996055,52999.76944008 2025-12-02,15:19:01.000,336,11165137,108205,0,1764688740,13816.044103039989,-26.88333794999926,52999.82533704 2025-12-02,15:19:02.000,336,11165137,108285,0,1764688741,13816.071048279999,-26.890387079998618,52999.80437568001 2025-12-02,15:19:03.000,336,11165147,108524,0,1764688742,13816.017157799994,-26.841043169995828,52999.82533704 2025-12-02,15:19:04.000,336,11165220,107925,0,1764688743,13815.996948869994,-26.791699260000314,52999.8462984 2025-12-02,15:19:05.000,336,11165162,107845,0,1764688744,13815.943058389988,-26.742355349997524,52999.83232416001 2025-12-02,15:19:06.000,336,11165138,108524,0,1764688745,13815.943058389988,-26.721207959999447,52999.82533704 2025-12-02,15:19:07.000,336,11165243,108125,0,1764688746,13815.875695289993,-26.59432361999643,52999.83232416001 2025-12-02,15:19:08.000,336,11165148,108005,0,1764688747,13815.808332189998,-26.537930580001557,52999.81834992 2025-12-02,15:19:09.000,336,11165215,107925,0,1764688748,13815.767914329997,-26.41104623999854,52999.79738856 2025-12-02,15:19:10.000,336,11165206,108245,0,1764688749,13815.714023849992,-26.29121103000216,52999.76944008 2025-12-02,15:19:11.000,336,11165179,108245,0,1764688750,13815.626451819997,-26.206621469995298,52999.741491600005 2025-12-02,15:19:12.000,336,11165219,108085,0,1764688751,13815.579297650002,-26.122031909995712,52999.72053024 2025-12-02,15:19:13.000,336,11165174,108285,0,1764688752,13815.511934549992,-25.995147569999972,52999.72053024 2025-12-02,15:19:14.000,336,11165159,108165,0,1764688753,13815.458044070001,-25.882361489995674,52999.65065904 2025-12-02,15:19:15.000,336,11165188,108325,0,1764688754,13815.343526799996,-25.79072279999673,52999.706556 2025-12-02,15:19:16.000,336,11165175,107885,0,1764688755,13815.303108939996,-25.677936719999707,52999.671620400004 2025-12-02,15:19:17.000,336,11165167,108085,0,1764688756,13815.222273219995,-25.65678933000163,52999.64367192001 2025-12-02,15:19:18.000,336,11165244,107965,0,1764688757,13815.202064289995,-25.536954119997972,52999.58078784 2025-12-02,15:19:19.000,336,11165167,108085,0,1764688758,13815.13470119,-25.487610209995182,52999.58777496 2025-12-02,15:19:20.000,336,11165243,108165,0,1764688759,13815.08754701999,-25.403020649995597,52999.58078784 2025-12-02,15:19:21.000,336,11165236,108165,0,1764688760,13814.98650236999,-25.3677749999988,52999.61572344001 2025-12-02,15:19:22.000,336,11165157,107965,0,1764688761,13815.00671129999,-25.290234569998574,52999.524890880006 2025-12-02,15:19:23.000,336,11165231,108125,0,1764688762,13814.96629343999,436.37138738999784,52999.53886512 2025-12-02,15:19:24.000,336,11165193,107845,0,1764688763,13814.952820819999,-25.290234569998574,52999.531878 2025-12-02,15:19:25.000,336,11165144,108085,0,1764688764,13814.979766059994,-25.247939789995144,52999.44803256001 2025-12-02,15:19:26.000,336,11165201,108045,0,1764688765,13815.01344761,-25.233841529996425,52999.44104544 2025-12-02,15:19:27.000,336,11165160,108045,0,1764688766,13814.999974989994,-25.20564500999899,52999.42008408 2025-12-02,15:19:28.000,336,11165160,108205,0,1764688767,13815.06733808999,436.48417347000213,52999.4620068 2025-12-02,15:19:29.000,336,11165213,107885,0,1764688768,13815.12796487999,-25.170399360002193,52999.42008408 2025-12-02,15:19:30.000,336,11165197,108165,0,1764688769,13815.21553691,-25.13515370999812,52999.41309696 2025-12-02,15:19:31.000,336,11165163,108045,0,1764688770,13815.242482149995,-25.128104579998762,52999.36418712 2025-12-02,15:19:32.000,336,11165247,108365,0,1764688771,13815.28963631999,-25.036465889999818,52999.41309696 2025-12-02,15:19:33.000,336,11165182,108085,0,1764688772,13815.37720835,-25.08580979999533,52999.36418712 2025-12-02,15:19:34.000,336,11165202,108445,0,1764688773,13815.437835140001,-25.08580979999533,52999.39912272001 2025-12-02,15:19:35.000,336,11165178,108165,0,1764688774,13815.451307759991,-25.08580979999533,52999.39912272001 2025-12-02,15:19:36.000,336,11165149,107925,0,1764688775,13815.424362519996,-25.099908060001326,52999.34322576 2025-12-02,15:19:37.000,336,11165212,108165,0,1764688776,13815.451307759991,-25.064662409997254,52999.357200000006 2025-12-02,15:19:38.000,336,11165224,107845,0,1764688777,13815.350263109991,-25.078760669995972,52999.357200000006 2025-12-02,15:19:39.000,336,11165176,108045,0,1764688778,13815.350263109991,-25.08580979999533,52999.3222644 2025-12-02,15:19:40.000,336,11165244,108165,0,1764688779,13815.24921845999,-25.08580979999533,52999.287328800005 2025-12-02,15:19:41.000,336,11165150,108205,0,1764688780,13815.10775594999,-25.050564149998536,52999.3222644 2025-12-02,15:19:42.000,336,11165152,108045,0,1764688781,13814.999974989994,-25.071711539996613,52999.287328800005 2025-12-02,15:19:43.000,336,11165213,108045,0,1764688782,13814.831567239999,-25.099908060001326,52999.22444472 2025-12-02,15:19:44.000,336,11165174,108045,0,1764688783,13814.642950559988,-25.043515019999177,52999.23143184001 2025-12-02,15:19:45.000,336,11165178,108165,0,1764688784,13814.474542809992,-25.071711539996613,52999.2174576 2025-12-02,15:19:46.000,336,11165196,107885,0,1764688785,13814.238771960001,-25.043515019999177,52999.14059928001 2025-12-02,15:19:47.000,336,11165188,108245,0,1764688786,13814.09057313999,-25.02941676000046,52999.06374096001 2025-12-02,15:19:48.000,336,11165213,107965,0,1764688787,13813.90869276999,-25.050564149998536,52999.04976672 2025-12-02,15:19:49.000,336,11165177,108165,0,1764688788,13813.76723025999,-25.02941676000046,52998.97989552 2025-12-02,15:19:50.000,336,11165232,108205,0,1764688789,13813.592086199998,-24.96597458999895,52998.88906296 2025-12-02,15:19:51.000,336,11165243,107965,0,1764688790,13813.504514169988,-25.0223676300011,52998.86111448 2025-12-02,15:19:52.000,336,11165198,108045,0,1764688791,13813.443887379988,-25.008269369995105,52998.833166000004 2025-12-02,15:19:53.000,336,11165189,108085,0,1764688792,13813.363051660002,-25.050564149998536,52998.79823040001 2025-12-02,15:19:54.000,336,11165271,107965,0,1764688793,13813.262007010002,-25.043515019999177,52998.72835920001 2025-12-02,15:19:55.000,336,11165166,108045,0,1764688794,13813.295688559992,-25.121055449999403,52998.65848800001 2025-12-02,15:19:56.000,336,11165135,108205,0,1764688795,13813.322633800002,-25.14925196999684,52998.67944936001 2025-12-02,15:19:57.000,336,11165243,107965,0,1764688796,13813.342842730002,-25.20564500999899,52998.59560392 2025-12-02,15:19:58.000,336,11165140,108165,0,1764688797,13813.336106419993,-25.290234569998574,52998.53271984 2025-12-02,15:19:59.000,336,11165261,108125,0,1764688798,13813.416942139993,-25.339578480001364,52998.52573272 2025-12-02,15:20:00.000,336,11165207,108205,0,1764688799,13813.430414759998,-25.395971519996237,52998.47682288 2025-12-02,15:20:01.000,336,11165194,108205,0,1764688800,13813.383260590002,-25.466462819997105,52998.497784240004 2025-12-02,15:20:02.000,336,11165102,107925,0,1764688801,13813.410205829998,-25.480561079995823,52998.399964560005 2025-12-02,15:20:03.000,336,11165225,107805,0,1764688802,13813.423678449988,-25.579248900001403,52998.42092592001 2025-12-02,15:20:04.000,336,11165195,108205,0,1764688803,13813.416942139993,-25.670887590000348,52998.330093360004 2025-12-02,15:20:05.000,336,11165191,108005,0,1764688804,13813.369787969998,-25.713182369996503,52998.34406760001 2025-12-02,15:20:06.000,336,11165138,108125,0,1764688805,13813.376524279993,-25.77662453999801,52998.351054720006 2025-12-02,15:20:07.000,336,11165213,108085,0,1764688806,13813.349579039997,-25.811870190002082,52998.29515776001 2025-12-02,15:20:08.000,336,11165190,108285,0,1764688807,13813.309161179997,435.79335872999945,52998.2392608 2025-12-02,15:20:09.000,336,11165126,107965,0,1764688808,13813.295688559992,-25.868263229996955,52998.26022216 2025-12-02,15:20:10.000,336,11165202,107965,0,1764688809,13813.295688559992,-25.896459750001668,52998.20432520001 2025-12-02,15:20:11.000,336,11165181,108005,0,1764688810,13813.268743319997,-25.896459750001668,52998.21131232 2025-12-02,15:20:12.000,336,11165214,107765,0,1764688811,13813.275479629992,-25.88941062000231,52998.22528656001 2025-12-02,15:20:13.000,336,11165148,108125,0,1764688812,13813.295688559992,-25.875312359996315,52998.10650552001 2025-12-02,15:20:14.000,336,11165158,108125,0,1764688813,13813.349579039997,-25.868263229996955,52998.14144112 2025-12-02,15:20:15.000,336,11165262,108085,0,1764688814,13813.383260590002,-25.81891932000144,52998.14842824 2025-12-02,15:20:16.000,336,11165215,107805,0,1764688815,13813.477568929993,-25.8259684500008,52998.09253128 2025-12-02,15:20:17.000,336,11165144,108005,0,1764688816,13813.544932029989,-25.81891932000144,52998.09253128 2025-12-02,15:20:18.000,336,11165220,108085,0,1764688817,13813.666185609989,-25.854164969998237,52998.07156992 2025-12-02,15:20:19.000,336,11165241,108005,0,1764688818,13813.76723025999,-25.8259684500008,52998.07156992 2025-12-02,15:20:20.000,336,11165236,107885,0,1764688819,13813.88848383999,-25.79072279999673,52998.064582800005 2025-12-02,15:20:21.000,336,11165220,107965,0,1764688820,13813.98952848999,-25.76957540999865,52998.05759568001 2025-12-02,15:20:22.000,336,11165182,108045,0,1764688821,13814.17814517,-25.72728062999522,52998.13445400001 2025-12-02,15:20:23.000,336,11165170,108045,0,1764688822,13814.360025540002,-25.72023149999586,52998.10650552001 2025-12-02,15:20:24.000,336,11165218,108125,0,1764688823,13814.461070190002,-25.64974020000227,52998.10650552001 2025-12-02,15:20:25.000,336,11165164,108125,0,1764688824,13814.669895799998,-25.635641939996276,52998.113492640005 2025-12-02,15:20:26.000,336,11165210,107965,0,1764688825,13814.818094619994,-25.529904989998613,52998.183363840006 2025-12-02,15:20:27.000,336,11165155,108005,0,1764688826,13814.919139269994,-25.43121717000031,52998.17637672001 2025-12-02,15:20:28.000,336,11165185,107965,0,1764688827,13815.05386547,-25.353676740000083,52998.2392608 2025-12-02,15:20:29.000,336,11165237,107965,0,1764688828,13815.17511905,436.35023999999976,52998.29515776001 2025-12-02,15:20:30.000,336,11165113,108005,0,1764688829,13815.262691079995,-25.18449762000091,52998.232273680005 2025-12-02,15:20:31.000,336,11165147,108045,0,1764688830,13815.350263109991,-25.114006320000044,52998.25323504001 2025-12-02,15:20:32.000,336,11165220,108085,0,1764688831,13815.39741728,-24.97302371999831,52998.309132 2025-12-02,15:20:33.000,336,11165205,108005,0,1764688832,13815.41762621,-24.937778070001514,52998.36502896 2025-12-02,15:20:34.000,336,11165183,108085,0,1764688833,13815.41762621,-24.92367980999552,52998.35804184 2025-12-02,15:20:35.000,336,11165155,107965,0,1764688834,13815.343526799996,-24.853188510001928,52998.38599032 2025-12-02,15:20:36.000,336,11165163,108005,0,1764688835,13815.25595477,-24.874335900000005,52998.38599032 2025-12-02,15:20:37.000,336,11165155,108045,0,1764688836,13815.16838273999,-24.810893729998497,52998.42791304 2025-12-02,15:20:38.000,336,11165168,108085,0,1764688837,13814.979766059994,-24.817942859997856,52998.43490016 2025-12-02,15:20:39.000,336,11165159,108165,0,1764688838,13814.858512479994,-24.895483289998083,52998.42092592001 2025-12-02,15:20:40.000,336,11165197,108045,0,1764688839,13814.663159489988,-24.895483289998083,52998.46284864001 2025-12-02,15:20:41.000,336,11165150,108205,0,1764688840,13814.528433289997,-24.95892545999959,52998.448874400005 2025-12-02,15:20:42.000,336,11165199,108085,0,1764688841,13814.413916019992,-25.001220239995746,52998.3790032 2025-12-02,15:20:43.000,336,11165202,107925,0,1764688842,13814.265717199996,-25.043515019999177,52998.399964560005 2025-12-02,15:20:44.000,336,11165212,108085,0,1764688843,13814.191617789991,-25.114006320000044,52998.39297744001 2025-12-02,15:20:45.000,336,11165167,108005,0,1764688844,13814.083836829996,-25.18449762000091,52998.3790032 2025-12-02,15:20:46.000,336,11165215,108125,0,1764688845,13814.083836829996,-25.262038050001138,52998.36502896 2025-12-02,15:20:47.000,336,11165224,108085,0,1764688846,13814.07036420999,-25.25498892000178,52998.34406760001 2025-12-02,15:20:48.000,336,11165164,108045,0,1764688847,13814.164672549996,-25.283185439999215,52998.32310624001 2025-12-02,15:20:49.000,336,11165169,108325,0,1764688848,13814.205090409996,-25.332529350002005,52998.31611912 2025-12-02,15:20:50.000,336,11165171,108005,0,1764688849,13814.312871369992,-25.38892238999688,52998.309132 2025-12-02,15:20:51.000,336,11165234,108045,0,1764688850,13814.420652330002,-25.41711891000159,52998.36502896 2025-12-02,15:20:52.000,336,11165148,108285,0,1764688851,13814.562114840002,-25.43121717000031,52998.26720928 2025-12-02,15:20:53.000,336,11165233,108005,0,1764688852,13814.629477939998,-25.445315429999027,52998.330093360004 2025-12-02,15:20:54.000,336,11165217,108165,0,1764688853,13814.669895799998,-25.459413689997746,52998.330093360004 2025-12-02,15:20:55.000,336,11165207,107805,0,1764688854,13814.764204139989,-25.508757600000536,52998.28817064 2025-12-02,15:20:56.000,336,11165209,108165,0,1764688855,13814.730522589998,-25.536954119997972,52998.309132 2025-12-02,15:20:57.000,336,11165165,108165,0,1764688856,13814.730522589998,-25.621543679997558,52998.309132 2025-12-02,15:20:58.000,336,11165178,108285,0,1764688857,13814.642950559988,-25.66383846000099,52998.29515776001 2025-12-02,15:20:59.000,336,11165153,108165,0,1764688858,13814.514960669992,-25.692034979998425,52998.30214488001 2025-12-02,15:21:00.000,336,11165173,108405,0,1764688859,13814.346552919997,-25.72023149999586,52998.22528656001 2025-12-02,15:21:01.000,336,11165185,108165,0,1764688860,13814.15793624,-25.8259684500008,52998.20432520001 2025-12-02,15:21:02.000,336,11165171,107965,0,1764688861,13813.95584694,-25.896459750001668,52998.183363840006 2025-12-02,15:21:03.000,336,11165180,108045,0,1764688862,13813.679658229994,-25.917607139999745,52998.1693896 2025-12-02,15:21:04.000,336,11165203,108045,0,1764688863,13813.470832619998,-25.96695104999526,52998.0995184 2025-12-02,15:21:05.000,336,11165186,108045,0,1764688864,13813.241798080002,-25.95285278999654,52998.09253128 2025-12-02,15:21:06.000,336,11165166,107965,0,1764688865,13813.006027229996,-25.95285278999654,52998.04362144 2025-12-02,15:21:07.000,336,11165179,107965,0,1764688866,13812.77699269,-25.945803659997182,52997.93182752 2025-12-02,15:21:08.000,336,11165218,107965,0,1764688867,13812.561430769994,-25.96695104999526,52997.86894344001 2025-12-02,15:21:09.000,336,11165129,108285,0,1764688868,13812.325659919989,-25.945803659997182,52997.80605936 2025-12-02,15:21:10.000,336,11165171,107965,0,1764688869,13812.150515859998,-25.931705399998464,52997.75016240001 2025-12-02,15:21:11.000,336,11165111,108085,0,1764688870,13812.002317040002,-25.81891932000144,52997.67330408001 2025-12-02,15:21:12.000,336,11165135,108325,0,1764688871,13811.854118219992,-25.699084109997784,52997.5754844 2025-12-02,15:21:13.000,336,11165186,108285,0,1764688872,13811.6385563,-25.60744541999884,52997.52657456 2025-12-02,15:21:14.000,336,11165127,108645,0,1764688873,13811.49709379,-25.487610209995182,52997.48465184001 2025-12-02,15:21:15.000,336,11165180,108165,0,1764688874,13811.342158659994,-25.346627610000724,52997.42875488 2025-12-02,15:21:16.000,336,11165083,108125,0,1764688875,13811.214168769999,-25.240890659995785,52997.344909440006 2025-12-02,15:21:17.000,336,11165128,108365,0,1764688876,13811.072706259998,-25.099908060001326,52997.261064 2025-12-02,15:21:18.000,336,11165151,107965,0,1764688877,13810.931243749998,-24.951876330000232,52997.21215416 2025-12-02,15:21:19.000,336,11165127,108245,0,1764688878,13810.783044930002,-24.839090249995934,52997.156257200004 2025-12-02,15:21:20.000,336,11165188,108085,0,1764688879,13810.715681829992,-24.698107650001475,52997.09337312 2025-12-02,15:21:21.000,336,11165097,108165,0,1764688880,13810.587691939996,-24.599419829995895,52997.009527680006 2025-12-02,15:21:22.000,336,11165173,108165,0,1764688881,13810.533801459991,-24.50778113999695,52996.98157920001 2025-12-02,15:21:23.000,336,11165228,108125,0,1764688882,13810.486647289996,-24.37384767000185,52996.96760496 2025-12-02,15:21:24.000,336,11165174,108245,0,1764688883,13810.45970205,-24.310405500000343,52996.939656480004 2025-12-02,15:21:25.000,336,11165136,107965,0,1764688884,13810.47317466999,-24.197619419996045,52996.91170800001 2025-12-02,15:21:26.000,336,11165188,108125,0,1764688885,13810.547274079996,-24.1059807299971,52996.86279816001 2025-12-02,15:21:27.000,336,11165208,108125,0,1764688886,13810.641582420001,-24.035489429996233,52996.8069012 2025-12-02,15:21:28.000,336,11165140,108005,0,1764688887,13810.715681829992,-23.993194650000078,52996.792926960006 2025-12-02,15:21:29.000,336,11165221,108565,0,1764688888,13810.857144339992,437.73186947999784,52996.79991408 2025-12-02,15:21:30.000,336,11165154,108165,0,1764688889,13810.978397919993,-23.859261179997702,52996.77895272 2025-12-02,15:21:31.000,336,11165190,108165,0,1764688890,13811.106387809989,-23.809917270002188,52996.841836800006 2025-12-02,15:21:32.000,336,11165161,108245,0,1764688891,13811.28826817999,-23.795819009996194,52996.771965600004 2025-12-02,15:21:33.000,336,11165204,107845,0,1764688892,13811.41625807,-23.71122944999661,52996.76497848001 2025-12-02,15:21:34.000,336,11165185,108125,0,1764688893,13811.63181998999,-23.654836410001735,52996.81388832001 2025-12-02,15:21:35.000,336,11165224,108125,0,1764688894,13811.800227740001,-23.633689019996382,52996.83484968001 2025-12-02,15:21:36.000,336,11165122,108325,0,1764688895,13811.961899180002,-23.563197719995514,52996.90472088 2025-12-02,15:21:37.000,336,11165205,108125,0,1764688896,13812.035998589992,-23.52090293999936,52996.890746640005 2025-12-02,15:21:38.000,336,11165133,108205,0,1764688897,13812.163988480002,-23.47860815999593,52996.91170800001 2025-12-02,15:21:39.000,336,11165139,108045,0,1764688898,13812.305450989988,-23.45746076999785,52996.92568224 2025-12-02,15:21:40.000,336,11165125,108165,0,1764688899,13812.372814089998,-23.394018599996343,52996.9466436 2025-12-02,15:21:41.000,336,11165212,108245,0,1764688900,13812.500803979994,-23.309429039996758,52997.058437520005 2025-12-02,15:21:42.000,336,11165210,108085,0,1764688901,13812.57490339,-23.24598686999525,52997.058437520005 2025-12-02,15:21:43.000,336,11165233,108205,0,1764688902,13812.682684349995,-23.154348179996305,52997.05145040001 2025-12-02,15:21:44.000,336,11165157,108005,0,1764688903,13812.81067423999,-23.10500427000079,52997.11433448 2025-12-02,15:21:45.000,336,11165196,107965,0,1764688904,13812.925191509996,-23.00631644999521,52997.156257200004 2025-12-02,15:21:46.000,336,11165185,108085,0,1764688905,13813.032972469991,-22.914677759996266,52997.23311552 2025-12-02,15:21:47.000,336,11165149,107965,0,1764688906,13813.120544500001,-22.865333850000752,52997.26805112001 2025-12-02,15:21:48.000,336,11165213,108125,0,1764688907,13813.248534389997,-22.83008819999668,52997.3309352 2025-12-02,15:21:49.000,336,11165171,107885,0,1764688908,13813.315897489992,-22.773695160001807,52997.35888368 2025-12-02,15:21:50.000,336,11165192,108165,0,1764688909,13813.416942139993,-22.745498639997095,52997.38683216001 2025-12-02,15:21:51.000,336,11165175,108405,0,1764688910,13813.517986789993,-22.69615473000158,52997.47766472 2025-12-02,15:21:52.000,336,11165160,108205,0,1764688911,13813.578613579994,-22.738449509997736,52997.50561320001 2025-12-02,15:21:53.000,336,11165240,108205,0,1764688912,13813.612295129999,-22.731400379998377,52997.561510160005 2025-12-02,15:21:54.000,336,11165218,108205,0,1764688913,13813.693130849999,-22.731400379998377,52997.56849728 2025-12-02,15:21:55.000,336,11165194,107925,0,1764688914,13813.693130849999,438.87382854000316,52997.63836848 2025-12-02,15:21:56.000,336,11165233,107965,0,1764688915,13813.740285019994,-22.759596899995813,52997.659329840004 2025-12-02,15:21:57.000,336,11165189,107965,0,1764688916,13813.780702879994,-22.801891679999244,52997.72221392001 2025-12-02,15:21:58.000,336,11165137,108245,0,1764688917,13813.76723025999,-22.794842549999885,52997.74317528 2025-12-02,15:21:59.000,336,11165227,108165,0,1764688918,13813.800911809994,-22.808940809998603,52997.82003360001 2025-12-02,15:22:00.000,336,11165128,108245,0,1764688919,13813.85480229,-22.83008819999668,52997.8549692 2025-12-02,15:22:01.000,336,11165191,108005,0,1764688920,13813.88848383999,-22.83008819999668,52997.896891920005 2025-12-02,15:22:02.000,336,11165205,108285,0,1764688921,13813.96931955999,-22.773695160001807,52997.93182752 2025-12-02,15:22:03.000,336,11165147,107965,0,1764688922,13814.03668266,-22.780744290001167,52997.93881464001 2025-12-02,15:22:04.000,336,11165174,108285,0,1764688923,13814.144463619996,-22.70320386000094,52997.95977600001 2025-12-02,15:22:05.000,336,11165162,108005,0,1764688924,13814.258980890001,-22.64681081999879,52998.02266008 2025-12-02,15:22:06.000,336,11165181,107805,0,1764688925,13814.407179709997,-22.618614300001354,52998.09253128 2025-12-02,15:22:07.000,336,11165233,108125,0,1764688926,13814.562114840002,-22.590417779996642,52998.17637672001 2025-12-02,15:22:08.000,336,11165166,107965,0,1764688927,13814.750731519998,-22.526975609995134,52998.2392608 2025-12-02,15:22:09.000,336,11165160,108045,0,1764688928,13814.932611889999,-22.42123865999747,52998.28817064 2025-12-02,15:22:11.000,336,11165194,108125,0,1764688930,13815.30984524999,-22.30140345000109,52998.40695168 2025-12-02,15:22:12.000,336,11165244,108045,0,1764688931,13815.538879790001,-22.24501040999894,52998.46284864001 2025-12-02,15:22:13.000,336,11165215,108085,0,1764688932,13815.673605989992,-22.209764760002145,52998.5536812 2025-12-02,15:22:14.000,336,11165176,108125,0,1764688933,13815.868958979998,-22.209764760002145,52998.665475120004 2025-12-02,15:22:15.000,336,11165200,108125,0,1764688934,13815.996948869994,-22.167469979998714,52998.70041072 2025-12-02,15:22:16.000,336,11165223,108165,0,1764688935,13816.19230186,-22.19566649999615,52998.7632948 2025-12-02,15:22:17.000,336,11165210,108045,0,1764688936,13816.259664959995,-22.167469979998714,52998.81919176 2025-12-02,15:22:18.000,336,11165219,108165,0,1764688937,13816.340500679995,-22.223863020000863,52998.87508872001 2025-12-02,15:22:19.000,336,11165169,108125,0,1764688938,13816.39439116,-22.287305189995095,52998.94495992001 2025-12-02,15:22:20.000,336,11165210,108325,0,1764688939,13816.441545329995,-22.343698229997244,52998.99386976001 2025-12-02,15:22:21.000,336,11165204,107925,0,1764688940,13816.46849056999,-22.456484310001542,52999.01483112001 2025-12-02,15:22:22.000,336,11165158,108165,0,1764688941,13816.41460009,-22.505828219997056,52999.13361216001 2025-12-02,15:22:23.000,336,11165239,108045,0,1764688942,13816.3539733,-22.639761689999432,52999.12662504 2025-12-02,15:22:24.000,336,11165197,108085,0,1764688943,13816.26640126999,-22.724351249999017,52999.168547760004 2025-12-02,15:22:25.000,336,11165179,108085,0,1764688944,13816.151883999999,-22.801891679999244,52999.168547760004 2025-12-02,15:22:26.000,336,11165199,108205,0,1764688945,13816.010421489998,-22.8441864599954,52999.1475864 2025-12-02,15:22:27.000,336,11165219,108085,0,1764688946,13815.835277429993,-22.92877602000226,52999.14059928001 2025-12-02,15:22:28.000,336,11165173,107965,0,1764688947,13815.653397059992,-22.94287428000098,52999.11265080001 2025-12-02,15:22:29.000,336,11165232,107925,0,1764688948,13815.511934549992,-22.992218189996493,52999.11265080001 2025-12-02,15:22:30.000,336,11165217,108125,0,1764688949,13815.323317869996,-22.985169059997133,52999.09867656 2025-12-02,15:22:31.000,336,11165144,108085,0,1764688950,13815.08754701999,-22.992218189996493,52999.021818240006 2025-12-02,15:22:32.000,336,11165216,108165,0,1764688951,13814.919139269994,-22.985169059997133,52999.021818240006 2025-12-02,15:22:33.000,336,11165154,108165,0,1764688952,13814.710313659998,-22.93582515000162,52998.96592128001 2025-12-02,15:22:34.000,336,11165155,107885,0,1764688953,13814.541905910002,-22.949923410000338,52998.951947040005 2025-12-02,15:22:35.000,336,11165249,108125,0,1764688954,13814.373498159992,-22.93582515000162,52998.9379728 2025-12-02,15:22:36.000,336,11165133,108125,0,1764688955,13814.211826719991,-22.88648123999883,52998.86111448 2025-12-02,15:22:37.000,336,11165220,108125,0,1764688956,13814.02994634999,-22.851235590002034,52998.80521752001 2025-12-02,15:22:38.000,336,11165233,108005,0,1764688957,13813.7941755,-22.794842549999885,52998.75630768001 2025-12-02,15:22:39.000,336,11165168,108205,0,1764688958,13813.720076089994,-22.773695160001807,52998.72137208 2025-12-02,15:22:40.000,336,11165162,108125,0,1764688959,13813.578613579994,-22.7102529900003,52998.64451376 2025-12-02,15:22:41.000,336,11165209,107845,0,1764688960,13813.457359999993,-22.632712560000073,52998.57464256 2025-12-02,15:22:42.000,336,11165166,108085,0,1764688961,13813.309161179997,-22.569270389998564,52998.54669408 2025-12-02,15:22:43.000,336,11165202,108045,0,1764688962,13813.134017119992,-22.519926479995775,52998.518745600006 2025-12-02,15:22:44.000,336,11165206,108165,0,1764688963,13813.086862949996,-22.48468082999898,52998.42791304 2025-12-02,15:22:45.000,336,11165270,108085,0,1764688964,13813.066654019996,-22.42828778999683,52998.36502896 2025-12-02,15:22:46.000,336,11165250,108045,0,1764688965,13813.032972469991,-22.36484561999532,52998.330093360004 2025-12-02,15:22:47.000,336,11165206,107925,0,1764688966,13813.026236159996,-22.273206929996377,52998.351054720006 2025-12-02,15:22:48.000,336,11165204,108045,0,1764688967,13812.985818299996,-22.223863020000863,52998.309132 2025-12-02,15:22:49.000,336,11165177,108165,0,1764688968,13813.046445089996,-22.153371719999996,52998.24624792 2025-12-02,15:22:50.000,336,11165116,108165,0,1764688969,13813.107071879997,-22.111076939996565,52998.17637672001 2025-12-02,15:22:51.000,336,11165136,107965,0,1764688970,13813.113808189992,-22.01943824999762,52998.13445400001 2025-12-02,15:22:52.000,336,11165213,108165,0,1764688971,13813.214852839992,-21.984192600000824,52998.17637672001 2025-12-02,15:22:53.000,336,11165211,108205,0,1764688972,13813.282215940002,439.76201892000245,52998.162402480004 2025-12-02,15:22:54.000,336,11165215,108045,0,1764688973,13813.356315349993,-21.83616086999973,52998.15541536001 2025-12-02,15:22:55.000,336,11165164,108045,0,1764688974,13813.457359999993,-21.78681695999694,52998.162402480004 2025-12-02,15:22:56.000,336,11165119,108005,0,1764688975,13813.437151069993,-21.751571310000145,52998.183363840006 2025-12-02,15:22:57.000,336,11165134,108325,0,1764688976,13813.470832619998,-21.688129139998637,52998.17637672001 2025-12-02,15:22:58.000,336,11165196,108045,0,1764688977,13813.565140959989,-21.6599326200012,52998.162402480004 2025-12-02,15:22:59.000,336,11165181,108245,0,1764688978,13813.605558819989,-21.61058870999841,52998.10650552001 2025-12-02,15:23:00.000,336,11165172,107885,0,1764688979,13813.619031439994,-21.638785229995847,52998.14144112 2025-12-02,15:23:01.000,336,11165134,107685,0,1764688980,13813.598822509994,-21.62468696999713,52998.14144112 2025-12-02,15:23:02.000,336,11165223,108045,0,1764688981,13813.578613579994,-21.631736099996488,52998.14842824 2025-12-02,15:23:03.000,336,11165223,108045,0,1764688982,13813.531459409998,-21.62468696999713,52998.14144112 2025-12-02,15:23:04.000,336,11165231,107925,0,1764688983,13813.544932029989,-21.66698175000056,52998.17637672001 2025-12-02,15:23:05.000,336,11165169,108645,0,1764688984,13813.511250479998,-21.61763783999777,52998.12047976 2025-12-02,15:23:06.000,336,11165138,108045,0,1764688985,13813.484305239988,-21.65288349000184,52998.183363840006 2025-12-02,15:23:07.000,336,11165217,108045,0,1764688986,13813.470832619998,-21.62468696999713,52998.21131232 2025-12-02,15:23:08.000,336,11165221,108165,0,1764688987,13813.470832619998,-21.62468696999713,52998.183363840006 2025-12-02,15:23:09.000,336,11165226,108005,0,1764688988,13813.464096309988,-21.61763783999777,52998.21131232 2025-12-02,15:23:10.000,336,11165175,107645,0,1764688989,13813.504514169988,-21.61763783999777,52998.183363840006 2025-12-02,15:23:11.000,336,11165190,108045,0,1764688990,13813.531459409998,-21.589441320000333,52998.17637672001 2025-12-02,15:23:12.000,336,11165162,108045,0,1764688991,13813.517986789993,-21.540097409997543,52998.21131232 2025-12-02,15:23:13.000,336,11165243,107965,0,1764688992,13813.632504059999,-21.540097409997543,52998.21829944 2025-12-02,15:23:14.000,336,11165208,107965,0,1764688993,13813.659449299994,-21.42731133000052,52998.2392608 2025-12-02,15:23:15.000,336,11165186,108245,0,1764688994,13813.74702132999,-21.406163939995167,52998.24624792 2025-12-02,15:23:16.000,336,11165140,108165,0,1764688995,13813.861538599995,-21.38501654999709,52998.22528656001 2025-12-02,15:23:17.000,336,11165171,108485,0,1764688996,13813.962583249995,-21.307476119996863,52998.27419640001 2025-12-02,15:23:18.000,336,11165176,108085,0,1764688997,13814.11078206999,-21.25813221000135,52998.34406760001 2025-12-02,15:23:19.000,336,11165136,108005,0,1764688998,13814.238771960001,-21.187640910000482,52998.38599032 2025-12-02,15:23:20.000,336,11165178,108205,0,1764688999,13814.346552919997,-21.16649351999513,52998.42791304 2025-12-02,15:23:21.000,336,11165240,108005,0,1764689000,13814.514960669992,-21.131247869998333,52998.448874400005 2025-12-02,15:23:22.000,336,11165145,108165,0,1764689001,13814.642950559988,-21.096002220001537,52998.45586152 2025-12-02,15:23:23.000,336,11165151,108045,0,1764689002,13814.737258899993,-21.096002220001537,52998.48381 2025-12-02,15:23:24.000,336,11165199,108125,0,1764689003,13814.878721409994,-21.081903959995543,52998.59560392 2025-12-02,15:23:25.000,336,11165151,107885,0,1764689004,13814.98650236999,-21.053707439998107,52998.59560392 2025-12-02,15:23:26.000,336,11165158,107965,0,1764689005,13815.121228569995,-21.02551092000067,52998.67246224 2025-12-02,15:23:27.000,336,11165143,108165,0,1764689006,13815.25595477,-21.03256005000003,52998.70041072 2025-12-02,15:23:28.000,336,11165160,108045,0,1764689007,13815.29637263,-21.060756569997466,52998.77028192 2025-12-02,15:23:29.000,336,11165197,108205,0,1764689008,13815.30984524999,-21.03960917999939,52998.87508872001 2025-12-02,15:23:30.000,336,11165155,108205,0,1764689009,13815.343526799996,-21.01141266000195,52998.95893416 2025-12-02,15:23:31.000,336,11165226,107805,0,1764689010,13815.37720835,-21.046658309998747,52998.95893416 2025-12-02,15:23:32.000,336,11165181,108165,0,1764689011,13815.323317869996,-21.03960917999939,52998.98688264 2025-12-02,15:23:33.000,336,11165166,108205,0,1764689012,13815.262691079995,-21.067805699996825,52999.05675384 2025-12-02,15:23:34.000,336,11165247,108045,0,1764689013,13815.21553691,-21.03256005000003,52999.0777152 2025-12-02,15:23:35.000,336,11165228,108125,0,1764689014,13815.161646429995,-21.046658309998747,52999.12662504 2025-12-02,15:23:36.000,336,11165217,107885,0,1764689015,13815.04712915999,-21.053707439998107,52999.13361216001 2025-12-02,15:23:37.000,336,11165232,108045,0,1764689016,13814.97302975,-21.03960917999939,52999.17553488 2025-12-02,15:23:38.000,336,11165231,108245,0,1764689017,13814.898930339994,-21.02551092000067,52999.168547760004 2025-12-02,15:23:39.000,336,11165219,108085,0,1764689018,13814.851776169999,-21.03256005000003,52999.23143184001 2025-12-02,15:23:40.000,336,11165235,108165,0,1764689019,13814.811358309998,-21.060756569997466,52999.189509120006 2025-12-02,15:23:41.000,336,11165248,108005,0,1764689020,13814.717049969993,-21.067805699996825,52999.189509120006 2025-12-02,15:23:42.000,336,11165222,108165,0,1764689021,13814.737258899993,-21.053707439998107,52999.30130304001 2025-12-02,15:23:43.000,336,11165162,108125,0,1764689022,13814.690104729998,-21.074854829996184,52999.30130304001 2025-12-02,15:23:44.000,336,11165206,108005,0,1764689023,13814.676632109993,-21.03960917999939,52999.287328800005 2025-12-02,15:23:45.000,336,11165170,108085,0,1764689024,13814.730522589998,-21.004363529995317,52999.336238640004 2025-12-02,15:23:46.000,336,11165218,108085,0,1764689025,13814.791149379998,-20.9902652699966,52999.3222644 2025-12-02,15:23:47.000,336,11165220,107965,0,1764689026,13814.824830929989,-21.004363529995317,52999.39912272001 2025-12-02,15:23:48.000,336,11165223,108165,0,1764689027,13814.892194029999,-20.962068749999162,52999.32925152001 2025-12-02,15:23:49.000,336,11165171,108005,0,1764689028,13814.90566664999,-20.96911787999852,52999.44104544 2025-12-02,15:23:50.000,336,11165199,108245,0,1764689029,13814.92587557999,-20.9902652699966,52999.42707120001 2025-12-02,15:23:51.000,336,11165145,108325,0,1764689030,13814.932611889999,-21.01141266000195,52999.36418712 2025-12-02,15:23:52.000,336,11165236,108245,0,1764689031,13814.97302975,-21.01846179000131,52999.42008408 2025-12-02,15:23:53.000,336,11165242,108165,0,1764689032,13814.979766059994,-21.03256005000003,52999.46899392001 2025-12-02,15:23:54.000,336,11165210,108125,0,1764689033,13814.96629343999,-21.088953090002178,52999.46899392001 2025-12-02,15:23:55.000,336,11165238,108085,0,1764689034,13814.92587557999,-21.110100480000256,52999.4620068 2025-12-02,15:23:56.000,336,11165195,108085,0,1764689035,13814.898930339994,440.46693192000384,52999.51091664 2025-12-02,15:23:57.000,336,11165213,108045,0,1764689036,13814.831567239999,-21.173542650001764,52999.455019680005 2025-12-02,15:23:58.000,336,11165123,107885,0,1764689037,13814.784413069989,-21.180591780001123,52999.44803256001 2025-12-02,15:23:59.000,336,11165214,107965,0,1764689038,13814.703577349988,-21.180591780001123,52999.48296816 2025-12-02,15:24:00.000,336,11165269,107965,0,1764689039,13814.629477939998,-21.222886559997278,52999.48995528 2025-12-02,15:24:01.000,336,11165145,107965,0,1764689040,13814.642950559988,-21.2017391699992,52999.44104544 2025-12-02,15:24:02.000,336,11165262,107965,0,1764689041,13814.548642219997,-21.187640910000482,52999.48296816 2025-12-02,15:24:03.000,336,11165214,107925,0,1764689042,13814.521696980002,-21.180591780001123,52999.47598104001 2025-12-02,15:24:04.000,336,11165232,108045,0,1764689043,13814.555378529993,-21.16649351999513,52999.46899392001 2025-12-02,15:24:05.000,336,11165216,108325,0,1764689044,13814.562114840002,-21.138296999997692,52999.46899392001 2025-12-02,15:24:06.000,336,11165138,108325,0,1764689045,13814.602532700002,-21.081903959995543,52999.47598104001 2025-12-02,15:24:07.000,336,11165227,108165,0,1764689046,13814.642950559988,-21.01846179000131,52999.44803256001 2025-12-02,15:24:08.000,336,11165213,108285,0,1764689047,13814.703577349988,-20.96911787999852,52999.47598104001 2025-12-02,15:24:09.000,336,11165158,108125,0,1764689048,13814.811358309998,-20.891577449998294,52999.46899392001 2025-12-02,15:24:10.000,336,11165207,108085,0,1764689049,13814.892194029999,-20.75764397999592,52999.53886512 2025-12-02,15:24:11.000,336,11165213,108165,0,1764689050,13815.03365654,-20.708300070000405,52999.51091664 2025-12-02,15:24:12.000,336,11165209,108205,0,1764689051,13815.16838273999,-20.62371051000082,52999.6017492 2025-12-02,15:24:13.000,336,11165227,107885,0,1764689052,13815.262691079995,-20.51092442999652,52999.55283936 2025-12-02,15:24:14.000,336,11165183,107965,0,1764689053,13815.410889899991,-20.419285739997576,52999.65764616 2025-12-02,15:24:15.000,336,11165159,108045,0,1764689054,13815.565825029997,-20.362892699995427,52999.67860752 2025-12-02,15:24:16.000,336,11165133,107965,0,1764689055,13815.673605989992,-20.22191010000097,52999.68559464001 2025-12-02,15:24:17.000,336,11165200,107885,0,1764689056,13815.868958979998,-20.1514188000001,52999.790401440005 2025-12-02,15:24:18.000,336,11165154,108205,0,1764689057,13816.003685179989,-20.073878369999875,52999.88123400001 2025-12-02,15:24:19.000,336,11165167,108245,0,1764689058,13816.111466139999,-20.017485329997726,52999.88822112 2025-12-02,15:24:20.000,336,11165139,108045,0,1764689059,13816.25292865,-19.9399448999975,52999.93014384001 2025-12-02,15:24:21.000,336,11165174,108085,0,1764689060,13816.43480902,-19.834207949999836,52999.9860408 2025-12-02,15:24:22.000,336,11165127,107965,0,1764689061,13816.54932628999,-19.75666751999961,53000.04892488001 2025-12-02,15:24:23.000,336,11165233,108285,0,1764689062,13816.737942970001,-19.71437273999618,53000.08386048 2025-12-02,15:24:24.000,336,11165227,107765,0,1764689063,13816.886141789997,-19.657979700001306,53000.174693040004 2025-12-02,15:24:25.000,336,11165165,108165,0,1764689064,13816.993922749993,-19.608635789998516,53000.27949984 2025-12-02,15:24:26.000,336,11165110,108005,0,1764689065,13817.196012049993,-19.53814448999765,53000.342383920004 2025-12-02,15:24:27.000,336,11165219,108325,0,1764689066,13817.34421086999,-19.47470231999614,53000.37731952 2025-12-02,15:24:28.000,336,11165199,108165,0,1764689067,13817.478937069995,-19.453554929998063,53000.44719072 2025-12-02,15:24:29.000,336,11165131,108205,0,1764689068,13817.60692695999,-19.411260150001908,53000.51706192 2025-12-02,15:24:30.000,336,11165230,108045,0,1764689069,13817.72818053999,-19.390112759996555,53000.64283008001 2025-12-02,15:24:31.000,336,11165197,108165,0,1764689070,13817.8359615,-19.326670590002323,53000.71270128 2025-12-02,15:24:32.000,336,11165163,108165,0,1764689071,13817.943742459996,-19.29847406999761,53000.747636880005 2025-12-02,15:24:33.000,336,11165143,108045,0,1764689072,13817.937006150001,-19.235031899996102,53000.88039216 2025-12-02,15:24:34.000,336,11165103,107965,0,1764689073,13817.937006150001,-19.206835379998665,53000.90135352 2025-12-02,15:24:35.000,336,11165183,108125,0,1764689074,13817.930269839992,-19.192737119999947,53000.964237600005 2025-12-02,15:24:36.000,336,11165146,108085,0,1764689075,13817.910060909991,-19.136344079997798,53001.04109592 2025-12-02,15:24:37.000,336,11165172,108165,0,1764689076,13817.910060909991,-19.143393209997157,53001.083018640005 2025-12-02,15:24:38.000,336,11165163,108125,0,1764689077,13817.77533471,-19.094049300001643,53001.15288984001 2025-12-02,15:24:39.000,336,11165156,108165,0,1764689078,13817.64734481999,-19.037656259999494,53001.180838320004 2025-12-02,15:24:40.000,336,11165138,108045,0,1764689079,13817.49240969,-18.974214089997986,53001.2087868 2025-12-02,15:24:41.000,336,11165176,107925,0,1764689080,13817.36441979999,-18.910771919996478,53001.17385120001 2025-12-02,15:24:42.000,336,11165212,108005,0,1764689081,13817.202748359989,-18.819133229997533,53001.32756784 2025-12-02,15:24:43.000,336,11165139,108205,0,1764689082,13816.980450130002,-18.692248890001792,53001.29263224001 2025-12-02,15:24:44.000,336,11165190,107965,0,1764689083,13816.852460239992,-18.60061019999557,53001.24372240001 2025-12-02,15:24:45.000,336,11165162,108165,0,1764689084,13816.663843559996,-18.44552933999512,53001.28564512 2025-12-02,15:24:46.000,336,11165126,108045,0,1764689085,13816.522381049996,-18.353890649996174,53001.25769664 2025-12-02,15:24:47.000,336,11165196,107965,0,1764689086,13816.43480902,-18.184711529997003,53001.32058072001 2025-12-02,15:24:48.000,336,11165164,108205,0,1764689087,13816.36744591999,-18.114220229996135,53001.32058072001 2025-12-02,15:24:49.000,336,11165150,108005,0,1764689088,13816.33376437,-17.952090239996323,53001.32058072001 2025-12-02,15:24:50.000,336,11165139,108005,0,1764689089,13816.279873889995,-17.78996024999651,53001.36250344001 2025-12-02,15:24:51.000,336,11165230,108245,0,1764689090,13816.300082819995,-17.67717416999949,53001.3834648 2025-12-02,15:24:52.000,336,11165153,108205,0,1764689091,13816.34723698999,-17.550289829996473,53001.40442616 2025-12-02,15:24:53.000,336,11165145,108085,0,1764689092,13816.39439116,-17.44455287999881,53001.44634888 2025-12-02,15:24:54.000,336,11165147,108125,0,1764689093,13816.49543581,-17.296521149997716,53001.43936176001 2025-12-02,15:24:55.000,336,11165243,108245,0,1764689094,13816.643634629996,-17.21898071999749,53001.47429736 2025-12-02,15:24:56.000,336,11165229,108005,0,1764689095,13816.764888209997,-17.127342029998545,53001.516220080004 2025-12-02,15:24:57.000,336,11165215,108045,0,1764689096,13816.960241200002,-17.049801599998318,53001.55115568 2025-12-02,15:24:58.000,336,11165105,108045,0,1764689097,13817.108440019998,-17.02160508000088,53001.635001120005 2025-12-02,15:24:59.000,336,11165178,108245,0,1764689098,13817.270111459999,-16.97226116999809,53001.65596248001 2025-12-02,15:25:00.000,336,11165176,108045,0,1764689099,13817.41157397,-16.944064650000655,53001.69788520001 2025-12-02,15:25:01.000,336,11165159,107885,0,1764689100,13817.51261862,-16.958162909999373,53001.7328208 2025-12-02,15:25:02.000,336,11165146,107965,0,1764689101,13817.62713588999,-16.937015520001296,53001.802692000005 2025-12-02,15:25:03.000,336,11165168,108045,0,1764689102,13817.660817439995,-16.97226116999809,53001.851601840004 2025-12-02,15:25:04.000,336,11165170,108085,0,1764689103,13817.75512578,-17.02160508000088,53001.851601840004 2025-12-02,15:25:05.000,336,11165184,108245,0,1764689104,13817.788807329991,-17.077998119995755,53001.93544728 2025-12-02,15:25:06.000,336,11165224,108165,0,1764689105,13817.8359615,906.2734423200018,53001.96339576001 2025-12-02,15:25:07.000,336,11165185,108125,0,1764689106,13817.856170430001,-17.21193158999813,53002.040254080006 2025-12-02,15:25:08.000,336,11165147,108045,0,1764689107,13817.896588290001,-17.233078979996208,53002.09615104 2025-12-02,15:25:09.000,336,11165164,107925,0,1764689108,13817.916797220001,-17.317668539995793,53002.13108664001 2025-12-02,15:25:10.000,336,11165207,107725,0,1764689109,13817.930269839992,-17.374061579997942,53002.2219192 2025-12-02,15:25:11.000,336,11165152,108285,0,1764689110,13817.930269839992,-17.458651139997528,53002.207944960006 2025-12-02,15:25:12.000,336,11165136,108045,0,1764689111,13817.990896629992,-17.48684766000224,53002.17999648001 2025-12-02,15:25:13.000,336,11165209,108125,0,1764689112,13817.950478769992,-17.550289829996473,53002.2219192 2025-12-02,15:25:14.000,336,11165128,108205,0,1764689113,13817.963951389997,-17.592584609999903,53002.27082904 2025-12-02,15:25:15.000,336,11165211,108085,0,1764689114,13817.970687699992,-17.578486350001185,53002.27082904 2025-12-02,15:25:16.000,336,11165217,107805,0,1764689115,13817.963951389997,-17.578486350001185,53002.32672600001 2025-12-02,15:25:17.000,336,11165203,107925,0,1764689116,13818.038050800002,-17.585535480000544,53002.38262296 2025-12-02,15:25:18.000,336,11165201,108125,0,1764689117,13817.970687699992,-17.536191569997754,53002.40358432 2025-12-02,15:25:19.000,336,11165183,108125,0,1764689118,13817.977424010001,-17.550289829996473,53002.375635840006 2025-12-02,15:25:20.000,336,11165212,108205,0,1764689119,13817.990896629992,-17.529142439998395,53002.39659720001 2025-12-02,15:25:21.000,336,11165190,107965,0,1764689120,13817.984160319997,-17.48684766000224,53002.46646840001 2025-12-02,15:25:22.000,336,11165234,108165,0,1764689121,13817.984160319997,-17.50094592000096,53002.45948128 2025-12-02,15:25:23.000,336,11165254,108365,0,1764689122,13817.957215080001,-17.465700269996887,53002.501404 2025-12-02,15:25:24.000,336,11165150,108125,0,1764689123,13817.957215080001,-17.39520896999602,53002.50839112 2025-12-02,15:25:25.000,336,11165224,108085,0,1764689124,13818.011105559992,-17.352914189999865,53002.50839112 2025-12-02,15:25:26.000,336,11165185,108365,0,1764689125,13817.990896629992,-17.359963319999224,53002.57826232 2025-12-02,15:25:27.000,336,11165145,107685,0,1764689126,13817.984160319997,-17.331766800001787,53002.59922368 2025-12-02,15:25:28.000,336,11165197,108205,0,1764689127,13817.990896629992,-17.289472019998357,53002.5712752 2025-12-02,15:25:29.000,336,11165160,108125,0,1764689128,13818.064996039997,-17.303570279997075,53002.56428808001 2025-12-02,15:25:30.000,336,11165193,108005,0,1764689129,13818.078468660002,-17.331766800001787,53002.57826232 2025-12-02,15:25:31.000,336,11165223,108045,0,1764689130,13818.166040689997,-17.352914189999865,53002.641146400005 2025-12-02,15:25:32.000,336,11165210,108205,0,1764689131,13818.267085339998,-17.38815983999666,53002.62018504 2025-12-02,15:25:33.000,336,11165216,108205,0,1764689132,13818.395075229993,-17.45160200999817,53002.69704336 2025-12-02,15:25:34.000,336,11165138,107965,0,1764689133,13818.556746669994,-17.507995050000318,53002.711017600006 2025-12-02,15:25:35.000,336,11165240,108125,0,1764689134,13818.678000249995,-17.557338959995832,53002.711017600006 2025-12-02,15:25:36.000,336,11165166,108325,0,1764689135,13818.819462759995,-17.66307591000077,53002.77390168 2025-12-02,15:25:37.000,336,11165186,108205,0,1764689136,13819.021552059996,-17.747665470000356,53002.78787592 2025-12-02,15:25:38.000,336,11165230,108045,0,1764689137,13819.203432429997,-17.84635328999866,53002.89966984001 2025-12-02,15:25:39.000,336,11165159,108325,0,1764689138,13819.358367560002,-17.959139369995683,53002.8856956 2025-12-02,15:25:40.000,336,11165223,108125,0,1764689139,13819.513302689993,-18.07192544999998,53002.94857968001 2025-12-02,15:25:41.000,336,11165205,108205,0,1764689140,13819.661501509989,-18.142416750000848,53002.96954104001 2025-12-02,15:25:42.000,336,11165159,108005,0,1764689141,13819.86359080999,-18.283399349995307,53003.025438000004 2025-12-02,15:25:43.000,336,11165251,108125,0,1764689142,13819.92421759999,-18.339792389997456,53003.03242512 2025-12-02,15:25:44.000,336,11165169,107965,0,1764689143,13820.01178963,443.2583874000047,53003.07434784 2025-12-02,15:25:45.000,336,11165192,108125,0,1764689144,13820.14651582999,-18.466676730000472,53003.158193279996 2025-12-02,15:25:46.000,336,11165139,108005,0,1764689145,13820.21387893,-18.53716803000134,53003.22107736 2025-12-02,15:25:47.000,336,11165165,108045,0,1764689146,13820.261033099996,-18.551266290000058,53003.22107736 2025-12-02,15:25:48.000,336,11165241,108325,0,1764689147,13820.308187269991,-18.579462809997494,53003.25601296001 2025-12-02,15:25:49.000,336,11165188,107965,0,1764689148,13820.382286679996,-18.586511939996853,53003.24902584 2025-12-02,15:25:50.000,336,11165163,107965,0,1764689149,13820.429440849992,-18.565364549998776,53003.35383264001 2025-12-02,15:25:51.000,336,11165137,107965,0,1764689150,13820.449649779992,-18.565364549998776,53003.430690960005 2025-12-02,15:25:52.000,336,11165151,108165,0,1764689151,13820.456386090002,-18.53011890000198,53003.46562656 2025-12-02,15:25:53.000,336,11165222,108205,0,1764689152,13820.429440849992,-18.523069769995345,53003.493575039996 2025-12-02,15:25:54.000,336,11165228,108085,0,1764689153,13820.429440849992,-18.508971509996627,53003.53549776 2025-12-02,15:25:55.000,336,11165154,108405,0,1764689154,13820.409231919992,-18.501922379997268,53003.50056216001 2025-12-02,15:25:56.000,336,11165163,107925,0,1764689155,13820.362077749996,-18.516020639995986,53003.5145364 2025-12-02,15:25:57.000,336,11165188,108005,0,1764689156,13820.301450959996,-18.523069769995345,53003.493575039996 2025-12-02,15:25:58.000,336,11165262,108325,0,1764689157,13820.261033099996,-18.572413679998135,53003.48658792 2025-12-02,15:25:59.000,336,11165237,108285,0,1764689158,13820.180197379996,-18.614708460001566,53003.52152352001 2025-12-02,15:26:00.000,336,11165132,108205,0,1764689159,13820.15325214,-18.642904979999003,53003.493575039996 2025-12-02,15:26:01.000,336,11165178,108245,0,1764689160,13820.12630689999,-18.71339627999987,53003.528510640004 2025-12-02,15:26:02.000,336,11165129,107965,0,1764689161,13820.08588903999,-18.76978932000202,53003.50754928 2025-12-02,15:26:03.000,336,11165135,108205,0,1764689162,13820.119570589995,-18.812084099998174,53003.55645912 2025-12-02,15:26:04.000,336,11165188,108005,0,1764689163,13820.14651582999,-18.847329750002245,53003.549472000006 2025-12-02,15:26:05.000,336,11165157,107885,0,1764689164,13820.247560479991,-18.89667365999776,53003.57043336001 2025-12-02,15:26:06.000,336,11165235,107885,0,1764689165,13820.362077749996,-18.960115829999268,53003.5844076 2025-12-02,15:26:07.000,336,11165179,108205,0,1764689166,13820.456386090002,-19.002410609995422,53003.577420480004 2025-12-02,15:26:08.000,336,11165190,108085,0,1764689167,13820.618057530002,-19.051754519998212,53003.5844076 2025-12-02,15:26:09.000,336,11165159,108165,0,1764689168,13820.779728969988,-19.044705389998853,53003.59139472001 2025-12-02,15:26:10.000,336,11165143,108085,0,1764689169,13820.961609339989,-19.030607130000135,53003.67524016 2025-12-02,15:26:11.000,336,11165198,108285,0,1764689170,13821.19064388,-19.037656259999494,53003.67524016 2025-12-02,15:26:12.000,336,11165155,108085,0,1764689171,13821.41294211,-18.960115829999268,53003.72415 2025-12-02,15:26:13.000,336,11165234,107965,0,1764689172,13821.561140929996,-18.924870179995196,53003.745111360004 2025-12-02,15:26:14.000,336,11165146,108085,0,1764689173,13821.756493920002,-18.854378880001605,53003.80100832 2025-12-02,15:26:15.000,336,11165174,108125,0,1764689174,13821.958583219988,-18.805034969998815,53003.83594392001 2025-12-02,15:26:16.000,336,11165213,108165,0,1764689175,13822.147199899999,-18.70634715000051,53003.912802240004 2025-12-02,15:26:17.000,336,11165199,107965,0,1764689176,13822.275189789994,-18.64995410999836,53003.98966056 2025-12-02,15:26:18.000,336,11165230,108085,0,1764689177,13822.356025509995,-18.565364549998776,53004.08748024 2025-12-02,15:26:19.000,336,11165193,108125,0,1764689178,13822.436861229995,-18.523069769995345,53004.052544640006 2025-12-02,15:26:20.000,336,11165141,108005,0,1764689179,13822.497488019995,-18.49487324999791,53004.16433856 2025-12-02,15:26:21.000,336,11165201,108045,0,1764689180,13822.5513785,-18.48077498999919,53004.20626128 2025-12-02,15:26:22.000,336,11165176,108045,0,1764689181,13822.517696949995,-18.516020639995986,53004.269145360005 2025-12-02,15:26:23.000,336,11165207,108005,0,1764689182,13822.47054278,-18.572413679998135,53004.29010672001 2025-12-02,15:26:24.000,336,11165223,108205,0,1764689183,13822.356025509995,-18.69929802000115,53004.34600368 2025-12-02,15:26:25.000,336,11165155,108245,0,1764689184,13822.295398719994,-18.76978932000202,53004.37395216 2025-12-02,15:26:26.000,336,11165125,108165,0,1764689185,13822.126990969999,-18.924870179995196,53004.39491352 2025-12-02,15:26:27.000,336,11165172,107885,0,1764689186,13821.985528459998,-19.101098430001002,53004.39491352 2025-12-02,15:26:28.000,336,11165225,107965,0,1764689187,13821.817120710002,-19.263228420000814,53004.39491352 2025-12-02,15:26:29.000,336,11165163,107965,0,1764689188,13821.588086169992,-19.46765318999678,53004.366965040004 2025-12-02,15:26:30.000,336,11165123,108165,0,1764689189,13821.45335997,-19.622734049997234,53004.415874880004 2025-12-02,15:26:31.000,336,11165161,108005,0,1764689190,13821.28495221999,-19.806011429995124,53004.35997792001 2025-12-02,15:26:32.000,336,11165135,108085,0,1764689191,13821.18390756999,-19.97519055000157,53004.3529908 2025-12-02,15:26:33.000,336,11165232,108205,0,1764689192,13821.04918137,-20.15846792999946,53004.29709384 2025-12-02,15:26:34.000,336,11165158,108165,0,1764689193,13820.954873029994,-20.257155749997764,53004.25517112 2025-12-02,15:26:35.000,336,11165154,108125,0,1764689194,13820.887509929998,-20.38404009000078,53004.21324840001 2025-12-02,15:26:36.000,336,11165155,108165,0,1764689195,13820.779728969988,-20.56731746999867,53004.19228704001 2025-12-02,15:26:37.000,336,11165244,108125,0,1764689196,13820.739311109988,-20.701250940001046,53004.15735144 2025-12-02,15:26:38.000,336,11165211,108524,0,1764689197,13820.651739079993,-20.80698788999871,53004.14337720001 2025-12-02,15:26:39.000,336,11165125,108205,0,1764689198,13820.604584909997,-20.884528319998935,53004.0385704 2025-12-02,15:26:40.000,336,11165209,108285,0,1764689199,13820.550694429992,-21.03256005000003,53004.02459616001 2025-12-02,15:26:41.000,336,11165182,108285,0,1764689200,13820.402495609997,-21.16649351999513,53003.94075072 2025-12-02,15:26:42.000,336,11165196,108165,0,1764689201,13820.362077749996,-21.279279599999427,53003.912802240004 2025-12-02,15:26:43.000,336,11165159,108285,0,1764689202,13820.25429679,-21.39206567999645,53003.863892400004 2025-12-02,15:26:44.000,336,11165175,108085,0,1764689203,13820.079152729995,-21.533048279998184,53003.80799544001 2025-12-02,15:26:45.000,336,11165209,108045,0,1764689204,13819.88379973999,-21.6599326200012,53003.745111360004 2025-12-02,15:26:46.000,336,11165261,108325,0,1764689205,13819.715391989994,-21.78681695999694,53003.60536896 2025-12-02,15:26:47.000,336,11165252,108405,0,1764689206,13819.466148519998,-21.920750429999316,53003.55645912 2025-12-02,15:26:48.000,336,11165145,107805,0,1764689207,13819.243850289997,-22.047634770002333,53003.45165232001 2025-12-02,15:26:49.000,336,11165191,108125,0,1764689208,13819.021552059996,-22.223863020000863,53003.36780688 2025-12-02,15:26:50.000,336,11165179,108205,0,1764689209,13818.79251752,-22.400091269999393,53003.27697432 2025-12-02,15:26:51.000,336,11165200,108005,0,1764689210,13818.516328809994,-22.548123000000487,53003.158193279996 2025-12-02,15:26:52.000,336,11165223,108205,0,1764689211,13818.354657369993,-22.66090907999751,53003.08832208001 2025-12-02,15:26:53.000,336,11165178,108125,0,1764689212,13818.125622829997,-22.8441864599954,53002.94159256 2025-12-02,15:26:54.000,336,11165140,108125,0,1764689213,13817.896588290001,-22.93582515000162,53002.92063120001 2025-12-02,15:26:55.000,336,11165179,107925,0,1764689214,13817.74838946999,-23.055660359998,53002.72499184 2025-12-02,15:26:56.000,336,11165187,108045,0,1764689215,13817.620399579995,-23.175495570001658,53002.69704336 2025-12-02,15:26:57.000,336,11165211,108165,0,1764689216,13817.53282755,-23.260085130001244,53002.58524944001 2025-12-02,15:26:58.000,336,11165163,108005,0,1764689217,13817.418310279994,-23.33762556000147,53002.51537824001 2025-12-02,15:26:59.000,336,11165130,108085,0,1764689218,13817.391365039999,-23.386969469996984,53002.41755856001 2025-12-02,15:27:00.000,336,11165218,107965,0,1764689219,13817.350947179999,-23.45746076999785,53002.33371312 2025-12-02,15:27:01.000,336,11165214,108125,0,1764689220,13817.371156109999,-23.499755550001282,53002.24986768001 2025-12-02,15:27:02.000,336,11165236,108125,0,1764689221,13817.350947179999,-23.563197719995514,53002.20095784001 2025-12-02,15:27:03.000,336,11165189,108445,0,1764689222,13817.38462872999,-23.626639889997023,53002.12409952 2025-12-02,15:27:04.000,336,11165153,107965,0,1764689223,13817.41157397,-23.68303292999917,53002.01230560001 2025-12-02,15:27:05.000,336,11165139,108245,0,1764689224,13817.391365039999,-23.73942597000132,53001.93544728 2025-12-02,15:27:06.000,336,11165173,108085,0,1764689225,13817.371156109999,-23.809917270002188,53001.92846016 2025-12-02,15:27:07.000,336,11165208,107965,0,1764689226,13817.398101349994,-23.86631030999706,53001.86557608001 2025-12-02,15:27:08.000,336,11165165,108085,0,1764689227,13817.391365039999,-23.972047260002,53001.73980792 2025-12-02,15:27:09.000,336,11165168,108285,0,1764689228,13817.40483765999,-24.063685950000945,53001.704872320006 2025-12-02,15:27:10.000,336,11165162,108045,0,1764689229,13817.38462872999,-24.127128119995177,53001.65596248001 2025-12-02,15:27:11.000,336,11165156,107725,0,1764689230,13817.290320389999,-24.197619419996045,53001.5930784 2025-12-02,15:27:12.000,336,11165260,108205,0,1764689231,13817.297056699994,-24.303356370000984,53001.5232072 2025-12-02,15:27:13.000,336,11165196,108045,0,1764689232,13817.256638839994,-24.366798539995216,53001.43936176001 2025-12-02,15:27:14.000,336,11165167,108005,0,1764689233,13817.229693599998,-24.451388100002077,53001.3834648 2025-12-02,15:27:15.000,336,11165171,108165,0,1764689234,13817.202748359989,-24.535977660001663,53001.28564512 2025-12-02,15:27:16.000,336,11165224,108325,0,1764689235,13817.162330499988,-24.55712504999974,53001.299619360005 2025-12-02,15:27:17.000,336,11165255,107885,0,1764689236,13817.128648949998,-24.648763739998685,53001.23673528 2025-12-02,15:27:18.000,336,11165210,108205,0,1764689237,13817.115176329993,-24.761549819995707,53001.201799680006 2025-12-02,15:27:19.000,336,11165200,107845,0,1764689238,13817.108440019998,-24.839090249995934,53001.10398000001 2025-12-02,15:27:20.000,336,11165266,108165,0,1764689239,13817.054549539993,-24.9095815499968,53001.09000576 2025-12-02,15:27:21.000,336,11165204,108205,0,1764689240,13816.987186439997,436.66040172000066,53001.05507016001 2025-12-02,15:27:22.000,336,11165142,108365,0,1764689241,13816.886141789997,-25.050564149998536,53000.98519896001 2025-12-02,15:27:23.000,336,11165241,108485,0,1764689242,13816.798569760002,-25.106957190000685,53000.90834064001 2025-12-02,15:27:24.000,336,11165214,107805,0,1764689243,13816.657107250001,-25.19154675000027,53000.88039216 2025-12-02,15:27:25.000,336,11165194,108165,0,1764689244,13816.53585367,-25.240890659995785,53000.77558536 2025-12-02,15:27:26.000,336,11165215,108205,0,1764689245,13816.37418223,-25.290234569998574,53000.6847528 2025-12-02,15:27:27.000,336,11165165,108325,0,1764689246,13816.172092929999,-25.297283699997934,53000.59392024 2025-12-02,15:27:28.000,336,11165216,108365,0,1764689247,13815.990212559998,-25.339578480001364,53000.51706192 2025-12-02,15:27:29.000,336,11165225,107965,0,1764689248,13815.747705399997,-25.353676740000083,53000.4402036 2025-12-02,15:27:30.000,336,11165216,108085,0,1764689249,13815.586033959997,-25.346627610000724,53000.38430664001 2025-12-02,15:27:31.000,336,11165243,108005,0,1764689250,13815.383944659996,-25.360725869999442,53000.25853848 2025-12-02,15:27:32.000,336,11165159,108125,0,1764689251,13815.202064289995,-25.311381959996652,53000.195654400006 2025-12-02,15:27:33.000,336,11165280,107965,0,1764689252,13815.03365654,-25.25498892000178,53000.15373168 2025-12-02,15:27:34.000,336,11165163,107925,0,1764689253,13814.824830929989,-25.177448490001552,53000.04892488001 2025-12-02,15:27:35.000,336,11165199,108085,0,1764689254,13814.703577349988,-25.121055449999403,52999.97206656001 2025-12-02,15:27:36.000,336,11165158,108005,0,1764689255,13814.595796389993,-25.043515019999177,52999.90219536001 2025-12-02,15:27:37.000,336,11165147,108005,0,1764689256,13814.481279120002,-24.97302371999831,52999.81834992 2025-12-02,15:27:38.000,336,11165188,108045,0,1764689257,13814.373498159992,-24.92367980999552,52999.73450448001 2025-12-02,15:27:39.000,336,11165219,107965,0,1764689258,13814.353289229992,-24.846139379995293,52999.69956888 2025-12-02,15:27:40.000,336,11165203,108125,0,1764689259,13814.258980890001,-24.78974634000042,52999.65764616 2025-12-02,15:27:41.000,336,11165224,108165,0,1764689260,13814.232035649991,-24.75450068999635,52999.53886512 2025-12-02,15:27:42.000,336,11165238,108005,0,1764689261,13814.124254689996,-24.74040242999763,52999.4620068 2025-12-02,15:27:43.000,336,11165249,108165,0,1764689262,13814.05689159,-24.712205910000193,52999.44803256001 2025-12-02,15:27:44.000,336,11165213,108125,0,1764689263,13813.92890169999,-24.662861999997403,52999.37816136001 2025-12-02,15:27:45.000,336,11165177,108005,0,1764689264,13813.881747529995,-24.705156780000834,52999.336238640004 2025-12-02,15:27:46.000,336,11165249,108165,0,1764689265,13813.720076089994,-24.719255039999553,52999.29431592 2025-12-02,15:27:47.000,336,11165229,108365,0,1764689266,13813.605558819989,-24.7756480800017,52999.21047048001 2025-12-02,15:27:48.000,336,11165260,108045,0,1764689267,13813.491041549998,-24.768598950002342,52999.168547760004 2025-12-02,15:27:49.000,336,11165240,107965,0,1764689268,13813.262007010002,-24.832041119996575,52999.119637920005 2025-12-02,15:27:50.000,336,11165258,108165,0,1764689269,13813.093599259992,-24.867286770000646,52999.03579248 2025-12-02,15:27:51.000,336,11165111,107965,0,1764689270,13812.89150995999,-24.874335900000005,52998.9379728 2025-12-02,15:27:52.000,336,11165189,108125,0,1764689271,13812.682684349995,-24.902532419997442,52998.903037200005 2025-12-02,15:27:53.000,336,11165171,107845,0,1764689272,13812.50754028999,-24.881385029999365,52998.81919176 2025-12-02,15:27:54.000,336,11165203,107805,0,1764689273,13812.258296819993,-24.888434159998724,52998.74233344 2025-12-02,15:27:55.000,336,11165236,108005,0,1764689274,13812.069680139997,-24.846139379995293,52998.63752664001 2025-12-02,15:27:56.000,336,11165239,108245,0,1764689275,13811.867590839996,-24.7756480800017,52998.56066832001 2025-12-02,15:27:57.000,336,11165176,108165,0,1764689276,13811.726128329996,-24.74040242999763,52998.497784240004 2025-12-02,15:27:58.000,336,11165164,108045,0,1764689277,13811.524039029995,437.2454795099984,52998.351054720006 2025-12-02,15:27:59.000,336,11165166,108045,0,1764689278,13811.362367589994,436.998759959999,52998.32310624001 2025-12-02,15:28:00.000,336,11165204,108205,0,1764689279,13811.342158659994,-24.634665479999967,52998.19733808 2025-12-02,15:28:01.000,336,11165107,108125,0,1764689280,13811.200696149994,-24.493682879998232,52998.183363840006 2025-12-02,15:28:02.000,336,11165178,108325,0,1764689281,13811.220905079994,-24.416142449998006,52998.064582800005 2025-12-02,15:28:03.000,336,11165230,108205,0,1764689282,13811.126596739989,-24.310405500000343,52997.994711600004 2025-12-02,15:28:04.000,336,11165150,108085,0,1764689283,13811.234377699999,-24.14827551000053,52997.945801760005 2025-12-02,15:28:05.000,336,11165151,108005,0,1764689284,13811.30847710999,-24.063685950000945,52997.847982080006 2025-12-02,15:28:06.000,336,11165208,108245,0,1764689285,13811.402785449995,-23.901555960001133,52997.847982080006 2025-12-02,15:28:07.000,336,11165207,108005,0,1764689286,13811.55098426999,-23.781720749997476,52997.75016240001 2025-12-02,15:28:08.000,336,11165221,108165,0,1764689287,13811.665501539996,-23.675983799999813,52997.7152268 2025-12-02,15:28:09.000,336,11165264,108245,0,1764689288,13811.860854530001,-23.542050329997437,52997.69426544 2025-12-02,15:28:10.000,336,11165172,108005,0,1764689289,13812.096625379992,-23.429264250000415,52997.63836848 2025-12-02,15:28:11.000,336,11165128,108165,0,1764689290,13812.298714679993,-23.323527299995476,52997.680291200006 2025-12-02,15:28:12.000,336,11165248,108085,0,1764689291,13812.561430769994,-23.267134260000603,52997.66631696 2025-12-02,15:28:13.000,336,11165249,107805,0,1764689292,13812.77699269,-23.133200789998227,52997.69426544 2025-12-02,15:28:14.000,336,11165172,107805,0,1764689293,13813.026236159996,-22.985169059997133,52997.68727832 2025-12-02,15:28:15.000,336,11165189,108245,0,1764689294,13813.241798080002,-22.914677759996266,52997.73618816 2025-12-02,15:28:16.000,336,11165243,108325,0,1764689295,13813.511250479998,-22.815989939997962,52997.73618816 2025-12-02,15:28:17.000,336,11165189,108245,0,1764689296,13813.720076089994,-22.71730211999966,52997.778110880005 2025-12-02,15:28:18.000,336,11165227,108045,0,1764689297,13813.95584694,-22.597466909996,52997.75016240001 2025-12-02,15:28:19.000,336,11165188,108045,0,1764689298,13814.13099099999,-22.498779089997697,52997.86894344001 2025-12-02,15:28:20.000,336,11165177,108045,0,1764689299,13814.306135059996,-22.357796489995962,52997.88990480001 2025-12-02,15:28:21.000,336,11165236,108325,0,1764689300,13814.440861260002,439.3813659000007,52997.93182752 2025-12-02,15:28:22.000,336,11165182,108165,0,1764689301,13814.636214249993,-22.139273460001277,52997.96676312001 2025-12-02,15:28:23.000,336,11165216,107965,0,1764689302,13814.723786279988,-22.047634770002333,52998.00868584001 2025-12-02,15:28:24.000,336,11165180,108005,0,1764689303,13814.811358309998,-21.89960304000124,52998.10650552001 2025-12-02,15:28:25.000,336,11165206,108405,0,1764689304,13814.892194029999,-21.78681695999694,52998.14842824 2025-12-02,15:28:26.000,336,11165276,108085,0,1764689305,13814.96629343999,-21.575343060001615,52998.19733808 2025-12-02,15:28:27.000,336,11165144,108405,0,1764689306,13815.01344761,-21.399114809995808,52998.20432520001 2025-12-02,15:28:28.000,336,11165237,108245,0,1764689307,13815.04712915999,-21.25108308000199,52998.24624792 2025-12-02,15:28:29.000,336,11165183,108005,0,1764689308,13815.080810709995,-21.074854829996184,52998.31611912 2025-12-02,15:28:30.000,336,11165264,108205,0,1764689309,13815.101019639995,440.76299537999876,52998.28817064 2025-12-02,15:28:31.000,336,11165214,108085,0,1764689310,13815.18859166999,-20.73649658999784,52998.4139388 2025-12-02,15:28:32.000,336,11165202,108005,0,1764689311,13815.222273219995,-20.58141572999739,52998.47682288 2025-12-02,15:28:33.000,336,11165261,108285,0,1764689312,13815.262691079995,-20.426334869996936,52998.47682288 2025-12-02,15:28:34.000,336,11165147,108125,0,1764689313,13815.30984524999,-20.320597919999273,52998.52573272 2025-12-02,15:28:35.000,336,11165252,107965,0,1764689314,13815.431098829991,-20.200762709995615,52998.58162968 2025-12-02,15:28:36.000,336,11165225,107885,0,1764689315,13815.471516689991,-20.066829240000516,52998.6235524 2025-12-02,15:28:37.000,336,11165162,108245,0,1764689316,13815.525407169996,-19.92584663999878,52998.686436480006 2025-12-02,15:28:38.000,336,11165239,108165,0,1764689317,13815.579297650002,-19.791913169996405,52998.70739784001 2025-12-02,15:28:39.000,336,11165150,108205,0,1764689318,13815.639924440002,-19.70027447999746,52998.72835920001 2025-12-02,15:28:40.000,336,11165216,108245,0,1764689319,13815.673605989992,-19.650930570001947,52998.79124328 2025-12-02,15:28:41.000,336,11165143,108165,0,1764689320,13815.646660749997,-19.559291879995726,52998.833166000004 2025-12-02,15:28:42.000,336,11165160,108285,0,1764689321,13815.606242889997,-19.51699709999957,52998.833166000004 2025-12-02,15:28:43.000,336,11165251,108005,0,1764689322,13815.532143479992,-19.460604059997422,52998.88207584 2025-12-02,15:28:44.000,336,11165178,108085,0,1764689323,13815.552352409992,-19.46765318999678,52998.88906296 2025-12-02,15:28:45.000,336,11165240,107885,0,1764689324,13815.41762621,-19.47470231999614,52998.92399856001 2025-12-02,15:28:46.000,336,11165229,108285,0,1764689325,13815.29637263,-19.47470231999614,52998.951947040005 2025-12-02,15:28:47.000,336,11165166,108045,0,1764689326,13815.14817380999,-19.439456669999345,52998.89605008001 2025-12-02,15:28:48.000,336,11165222,108005,0,1764689327,13815.020183919994,-19.495849710001494,52998.95893416 2025-12-02,15:28:49.000,336,11165167,107965,0,1764689328,13814.858512479994,-19.552242749996367,52998.89605008001 2025-12-02,15:28:50.000,336,11165258,108245,0,1764689329,13814.690104729998,-19.58043927000108,52998.94495992001 2025-12-02,15:28:51.000,336,11165179,108005,0,1764689330,13814.440861260002,-19.615684919997875,52998.87508872001 2025-12-02,15:28:52.000,336,11165277,108125,0,1764689331,13814.225299339996,-19.672077960000024,52998.86111448 2025-12-02,15:28:53.000,336,11165273,107885,0,1764689332,13814.01647373,-19.686176219998742,52998.84015312 2025-12-02,15:28:54.000,336,11165172,108045,0,1764689333,13813.76723025999,-19.71437273999618,52998.833166000004 2025-12-02,15:28:55.000,336,11165241,108125,0,1764689334,13813.544932029989,-19.76371664999897,52998.75630768001 2025-12-02,15:28:56.000,336,11165227,108245,0,1764689335,13813.322633800002,-19.728471000002173,52998.735346320005 2025-12-02,15:28:57.000,336,11165250,108245,0,1764689336,13813.120544500001,-19.70732360999682,52998.65150088 2025-12-02,15:28:58.000,336,11165165,107885,0,1764689337,13812.87130102999,-19.636832309995953,52998.63752664001 2025-12-02,15:28:59.000,336,11165178,108005,0,1764689338,13812.69615697,-19.629783179996593,52998.54669408 2025-12-02,15:29:00.000,336,11165251,108205,0,1764689339,13812.473858739999,-19.545193619997008,52998.51175848001 2025-12-02,15:29:01.000,336,11165147,108165,0,1764689340,13812.278505749993,-19.495849710001494,52998.43490016 2025-12-02,15:29:02.000,336,11165237,108325,0,1764689341,13812.069680139997,-19.376014499997837,52998.43490016 2025-12-02,15:29:03.000,336,11165207,108085,0,1764689342,13811.881063460001,-19.29142493999825,52998.35804184 2025-12-02,15:29:04.000,336,11165227,108165,0,1764689343,13811.753073569991,-19.192737119999947,52998.29515776001 2025-12-02,15:29:05.000,336,11165278,108165,0,1764689344,13811.6385563,-19.12224581999908,52998.2392608 2025-12-02,15:29:06.000,336,11165271,108125,0,1764689345,13811.51730272,-19.044705389998853,52998.183363840006 2025-12-02,15:29:07.000,336,11165254,108205,0,1764689346,13811.38931282999,-18.981263219997345,52998.15541536001 2025-12-02,15:29:08.000,336,11165237,108085,0,1764689347,13811.33542235,-18.917821049995837,52998.183363840006 2025-12-02,15:29:09.000,336,11165231,108005,0,1764689348,13811.321949729994,442.76494829999865,52998.14842824 2025-12-02,15:29:10.000,336,11165256,108125,0,1764689349,13811.281531869994,-18.88257539999904,52998.0995184 2025-12-02,15:29:11.000,336,11165233,108325,0,1764689350,13811.30847710999,-18.90372278999712,52998.03663432001 2025-12-02,15:29:12.000,336,11165238,108045,0,1764689351,13811.382576519994,-18.819133229997533,52998.02266008 2025-12-02,15:29:13.000,336,11165122,107965,0,1764689352,13811.38931282999,-18.83323148999625,52997.97375024 2025-12-02,15:29:14.000,336,11165263,108205,0,1764689353,13811.51730272,-18.826182359996892,52997.98772448001 2025-12-02,15:29:15.000,336,11165194,107965,0,1764689354,13811.604874749995,-18.826182359996892,52997.994711600004 2025-12-02,15:29:16.000,336,11165226,108085,0,1764689355,13811.746337259996,-18.83323148999625,52997.994711600004 2025-12-02,15:29:17.000,336,11165160,108005,0,1764689356,13811.961899180002,-18.826182359996892,52997.98772448001 2025-12-02,15:29:18.000,336,11165261,108045,0,1764689357,13812.130306929997,-18.812084099998174,52997.98772448001 2025-12-02,15:29:19.000,336,11165202,108125,0,1764689358,13812.332396229998,-18.783887580000737,52998.04362144 2025-12-02,15:29:20.000,336,11165245,108005,0,1764689359,13812.50754028999,-18.776838450001378,52998.05759568001 2025-12-02,15:29:21.000,336,11165208,108325,0,1764689360,13812.763520069995,-18.692248890001792,52998.19035096 2025-12-02,15:29:22.000,336,11165196,107965,0,1764689361,13812.965609369996,-18.72044540999923,52998.10650552001 2025-12-02,15:29:23.000,336,11165178,108165,0,1764689362,13813.113808189992,-18.6781506299958,52998.22528656001 2025-12-02,15:29:24.000,336,11165195,108125,0,1764689363,13813.288952249997,-18.65700323999772,52998.281183520005 2025-12-02,15:29:25.000,336,11165208,108045,0,1764689364,13813.491041549998,-18.558315419999417,52998.32310624001 2025-12-02,15:29:26.000,336,11165178,108165,0,1764689365,13813.639240369994,-18.501922379997268,52998.351054720006 2025-12-02,15:29:27.000,336,11165195,108165,0,1764689366,13813.780702879994,-18.42438194999704,52998.47682288 2025-12-02,15:29:28.000,336,11165220,108085,0,1764689367,13813.98952848999,-18.360939779995533,52998.46284864001 2025-12-02,15:29:29.000,336,11165235,108125,0,1764689368,13814.164672549996,-18.26930108999659,52998.5536812 2025-12-02,15:29:30.000,336,11165211,107965,0,1764689369,13814.339816610001,-18.20585891999508,52998.65848800001 2025-12-02,15:29:31.000,336,11165156,108085,0,1764689370,13814.575587459993,-18.177662399997644,52998.71438496 2025-12-02,15:29:32.000,336,11165164,108125,0,1764689371,13814.757467829993,-18.057827190001262,52998.82617888001 2025-12-02,15:29:33.000,336,11165156,107845,0,1764689372,13814.97302975,-17.930942849998246,52998.9379728 2025-12-02,15:29:34.000,336,11165261,108325,0,1764689373,13815.13470119,-17.88864807000209,52999.000856880004 2025-12-02,15:29:35.000,336,11165226,108085,0,1764689374,13815.350263109991,-17.825205900000583,52999.119637920005 2025-12-02,15:29:36.000,336,11165173,107965,0,1764689375,13815.511934549992,-17.818156770001224,52999.20348336 2025-12-02,15:29:37.000,336,11165241,108205,0,1764689376,13815.727496469997,-17.80405850999523,52999.27335456 2025-12-02,15:29:38.000,336,11165217,108405,0,1764689377,13815.963267319989,-17.78996024999651,52999.3921356 2025-12-02,15:29:39.000,336,11165156,107925,0,1764689378,13816.178829239994,-17.733567210001638,52999.47598104001 2025-12-02,15:29:40.000,336,11165247,108045,0,1764689379,13816.42807270999,-17.72651808000228,52999.58777496 2025-12-02,15:29:41.000,336,11165236,107805,0,1764689380,13816.603216769996,-17.67717416999949,52999.72053024 2025-12-02,15:29:42.000,336,11165165,108085,0,1764689381,13816.798569760002,-17.67717416999949,52999.83232416001 2025-12-02,15:29:43.000,336,11165243,108325,0,1764689382,13817.007395369998,-17.66307591000077,52999.94411808 2025-12-02,15:29:44.000,336,11165165,108045,0,1764689383,13817.142121569988,-17.67717416999949,53000.06988624001 2025-12-02,15:29:45.000,336,11165240,107805,0,1764689384,13817.303793009989,-17.67012504000013,53000.20962864 2025-12-02,15:29:46.000,336,11165264,107965,0,1764689385,13817.398101349994,-17.67012504000013,53000.28648696001 2025-12-02,15:29:47.000,336,11165183,108005,0,1764689386,13817.48567337999,-17.68422329999885,53000.39129376 2025-12-02,15:29:48.000,336,11165154,107965,0,1764689387,13817.579981719995,-17.66307591000077,53000.53802328 2025-12-02,15:29:49.000,336,11165186,108165,0,1764689388,13817.6338722,-17.698321559997567,53000.60090736001 2025-12-02,15:29:50.000,336,11165202,107885,0,1764689389,13817.73491685,-17.705370689996926,53000.677765680004 2025-12-02,15:29:51.000,336,11165250,108325,0,1764689390,13817.74838946999,-17.719468949995644,53000.74064976001 2025-12-02,15:29:52.000,336,11165270,108205,0,1764689391,13817.741653159996,-17.747665470000356,53000.8943664 2025-12-02,15:29:53.000,336,11165232,108045,0,1764689392,13817.788807329991,-17.733567210001638,53000.97122472 2025-12-02,15:29:54.000,336,11165163,108445,0,1764689393,13817.72818053999,-17.740616340000997,53000.978211839996 2025-12-02,15:29:55.000,336,11165225,108085,0,1764689394,13817.681026369995,-17.80405850999523,53001.06205728 2025-12-02,15:29:56.000,336,11165172,107965,0,1764689395,13817.6338722,-17.78996024999651,53001.21577392 2025-12-02,15:29:57.000,336,11165270,108045,0,1764689396,13817.58671802999,-17.8393041599993,53001.250709520005 2025-12-02,15:29:58.000,336,11165237,108165,0,1764689397,13817.51261862,-17.881598939995456,53001.278658 2025-12-02,15:29:59.000,336,11165283,108125,0,1764689398,13817.4317829,-17.874549809996097,53001.35551632 2025-12-02,15:30:00.000,336,11165236,107965,0,1764689399,13817.34421086999,-17.937991979997605,53001.41141328001 2025-12-02,15:30:01.000,336,11165159,108005,0,1764689400,13817.270111459999,-17.952090239996323,53001.46032312001 2025-12-02,15:30:02.000,336,11165201,107965,0,1764689401,13817.243166219989,-17.937991979997605,53001.50923296001 2025-12-02,15:30:03.000,336,11165206,108205,0,1764689402,13817.142121569988,-17.987335890000395,53001.50923296001 2025-12-02,15:30:04.000,336,11165253,108245,0,1764689403,13817.088231089998,-17.987335890000395,53001.586091280005 2025-12-02,15:30:05.000,336,11165229,108165,0,1764689404,13817.041076920003,-18.03667979999591,53001.57211704 2025-12-02,15:30:06.000,336,11165228,108165,0,1764689405,13817.014131679993,-18.057827190001262,53001.683910960004 2025-12-02,15:30:07.000,336,11165272,108245,0,1764689406,13816.973713819993,-18.057827190001262,53001.69788520001 2025-12-02,15:30:08.000,336,11165262,108205,0,1764689407,13816.913087029992,-18.142416750000848,53001.71185944 2025-12-02,15:30:09.000,336,11165161,108085,0,1764689408,13816.832251309992,-18.156515009999566,53001.753782160005 2025-12-02,15:30:10.000,336,11165250,108085,0,1764689409,13816.771624519992,-18.276350219995948,53001.71884656 2025-12-02,15:30:11.000,336,11165155,108325,0,1764689410,13816.717734040001,-18.30454674000066,53001.816666239996 2025-12-02,15:30:12.000,336,11165252,108205,0,1764689411,13816.670579869991,-18.36798891000217,53001.753782160005 2025-12-02,15:30:13.000,336,11165198,107965,0,1764689412,13816.5560626,-18.4314310799964,53001.79570488001 2025-12-02,15:30:14.000,336,11165183,107805,0,1764689413,13816.50890842999,-18.516020639995986,53001.78871776 2025-12-02,15:30:15.000,336,11165224,108245,0,1764689414,13816.42807270999,-18.621757590000925,53001.82365336001 2025-12-02,15:30:16.000,336,11165232,107965,0,1764689415,13816.279873889995,-18.727494539998588,53001.79570488001 2025-12-02,15:30:17.000,336,11165174,107925,0,1764689416,13816.158620309994,-18.790936710000096,53001.802692000005 2025-12-02,15:30:18.000,336,11165237,108085,0,1764689417,13816.030630419998,-18.875526269999682,53001.7677564 2025-12-02,15:30:19.000,336,11165174,108285,0,1764689418,13815.868958979998,-18.95306669999991,53001.80967912 2025-12-02,15:30:20.000,336,11165154,108245,0,1764689419,13815.727496469997,-19.05880364999757,53001.7677564 2025-12-02,15:30:21.000,336,11165170,107965,0,1764689420,13815.572561339992,-19.143393209997157,53001.67692384001 2025-12-02,15:30:22.000,336,11165260,108005,0,1764689421,13815.41762621,-19.192737119999947,53001.65596248001 2025-12-02,15:30:23.000,336,11165237,108045,0,1764689422,13815.28963631999,-19.263228420000814,53001.5930784 2025-12-02,15:30:24.000,336,11165151,107885,0,1764689423,13815.12796487999,-19.31257232999633,53001.56512992 2025-12-02,15:30:25.000,336,11165196,108205,0,1764689424,13814.979766059994,-19.376014499997837,53001.481284479996 2025-12-02,15:30:26.000,336,11165210,108005,0,1764689425,13814.838303549994,-19.390112759996555,53001.418400400005 2025-12-02,15:30:27.000,336,11165219,107885,0,1764689426,13814.723786279988,-19.439456669999345,53001.42538752 2025-12-02,15:30:28.000,336,11165206,108205,0,1764689427,13814.622741630003,-19.460604059997422,53001.41141328001 2025-12-02,15:30:29.000,336,11165192,108125,0,1764689428,13814.541905910002,-19.46765318999678,53001.369490560006 2025-12-02,15:30:30.000,336,11165242,108165,0,1764689429,13814.474542809992,-19.446505799998704,53001.299619360005 2025-12-02,15:30:31.000,336,11165239,108125,0,1764689430,13814.366761849997,-19.432407539999986,53001.21577392 2025-12-02,15:30:32.000,336,11165195,107965,0,1764689431,13814.366761849997,-19.425358410000626,53001.26468376 2025-12-02,15:30:33.000,336,11165143,108125,0,1764689432,13814.312871369992,-19.404211019995273,53001.145902719996 2025-12-02,15:30:34.000,336,11165244,107685,0,1764689433,13814.225299339996,-19.383063629997196,53001.145902719996 2025-12-02,15:30:35.000,336,11165262,108125,0,1764689434,13814.285926129996,-19.376014499997837,53001.131928480005 2025-12-02,15:30:36.000,336,11165213,108085,0,1764689435,13814.306135059996,-19.3478179800004,53001.09699288 2025-12-02,15:30:37.000,336,11165226,107965,0,1764689436,13814.312871369992,-19.29847406999761,53001.0690444 2025-12-02,15:30:38.000,336,11165192,108085,0,1764689437,13814.353289229992,-19.30552319999697,53001.04109592 2025-12-02,15:30:39.000,336,11165174,108285,0,1764689438,13814.360025540002,-19.30552319999697,53001.00616032001 2025-12-02,15:30:40.000,336,11165232,108165,0,1764689439,13814.386970779997,-19.277326679999533,53000.95026336 2025-12-02,15:30:41.000,336,11165164,108125,0,1764689440,13814.454333879992,-19.235031899996102,53000.964237600005 2025-12-02,15:30:42.000,336,11165213,107965,0,1764689441,13814.474542809992,-19.17158973000187,53000.9991732 2025-12-02,15:30:43.000,336,11165176,108005,0,1764689442,13814.528433289997,-19.136344079997798,53000.95725048001 2025-12-02,15:30:44.000,336,11165214,108365,0,1764689443,13814.622741630003,-19.094049300001643,53000.929302 2025-12-02,15:30:45.000,336,11165241,108325,0,1764689444,13814.629477939998,-19.07290190999629,53000.8943664 2025-12-02,15:30:46.000,336,11165219,108165,0,1764689445,13814.696841039993,-19.051754519998212,53000.915327760005 2025-12-02,15:30:47.000,336,11165166,107965,0,1764689446,13814.791149379998,-19.030607130000135,53000.95026336 2025-12-02,15:30:48.000,336,11165170,108245,0,1764689447,13814.845039859989,-18.988312349996704,53000.88737928001 2025-12-02,15:30:49.000,336,11165249,108045,0,1764689448,13814.878721409994,-18.94601757000055,53000.90135352 2025-12-02,15:30:50.000,336,11165161,108085,0,1764689449,13814.838303549994,-18.88257539999904,53000.85943080001 2025-12-02,15:30:51.000,336,11165225,107925,0,1764689450,13814.851776169999,-18.854378880001605,53000.92231488 2025-12-02,15:30:52.000,336,11165253,108005,0,1764689451,13814.851776169999,-18.805034969998815,53000.866417920006 2025-12-02,15:30:53.000,336,11165167,108085,0,1764689452,13814.885457719989,-18.72044540999923,53000.88737928001 2025-12-02,15:30:54.000,336,11165165,107925,0,1764689453,13814.885457719989,-18.69929802000115,53000.99218608 2025-12-02,15:30:55.000,336,11165173,107685,0,1764689454,13814.97302975,-18.64995410999836,53000.94327624 2025-12-02,15:30:56.000,336,11165229,108005,0,1764689455,13814.979766059994,-18.586511939996853,53000.9991732 2025-12-02,15:30:57.000,336,11165216,108125,0,1764689456,13814.96629343999,-18.48782411999855,53000.98519896001 2025-12-02,15:30:58.000,336,11165172,108125,0,1764689457,13814.999974989994,-18.44552933999512,53001.02013456 2025-12-02,15:30:59.000,336,11165190,108085,0,1764689458,13815.02692022999,-18.36798891000217,53001.034108800006 2025-12-02,15:31:00.000,336,11165250,108165,0,1764689459,13815.020183919994,-18.2974976100013,53001.06205728 2025-12-02,15:31:11.000,336,11165259,108325,0,1764689470,13815.633188129992,-17.945041109996964,53001.30660648 2025-12-02,15:31:12.000,336,11165269,107965,0,1764689471,13815.761178020002,-17.916844589999528,53001.348529200004 2025-12-02,15:31:13.000,336,11165170,108405,0,1764689472,13815.868958979998,-17.88864807000209,53001.33455496 2025-12-02,15:31:14.000,336,11165161,108005,0,1764689473,13815.916113149993,-17.8393041599993,53001.3834648 2025-12-02,15:31:15.000,336,11165179,107965,0,1764689474,13815.996948869994,-17.761763729999075,53001.48827160001 2025-12-02,15:31:16.000,336,11165244,108405,0,1764689475,13816.064311969989,-17.782911119997152,53001.49525872 2025-12-02,15:31:17.000,336,11165172,108125,0,1764689476,13816.16535661999,-17.712419819996285,53001.50224584 2025-12-02,15:31:18.000,336,11165217,108245,0,1764689477,13816.23271972,-17.66307591000077,53001.55814280001 2025-12-02,15:31:19.000,336,11165135,108005,0,1764689478,13816.300082819995,-17.61373199999798,53001.5930784 2025-12-02,15:31:20.000,336,11165218,107805,0,1764689479,13816.36744591999,-17.536191569997754,53001.57211704 2025-12-02,15:31:21.000,336,11165207,108165,0,1764689480,13816.46849056999,-17.515044179999677,53001.648975359996 2025-12-02,15:31:22.000,336,11165141,108205,0,1764689481,13816.542589979996,-17.48684766000224,53001.648975359996 2025-12-02,15:31:23.000,336,11165243,108005,0,1764689482,13816.5560626,-17.472749399996246,53001.76076928 2025-12-02,15:31:24.000,336,11165135,107925,0,1764689483,13816.623425699996,444.28756037999847,53001.78173064 2025-12-02,15:31:25.000,336,11165154,108125,0,1764689484,13816.690788799991,-17.3811107099973,53001.872563200006 2025-12-02,15:31:26.000,336,11165198,108085,0,1764689485,13816.663843559996,-17.310619409996434,53001.851601840004 2025-12-02,15:31:27.000,336,11165165,107605,0,1764689486,13816.670579869991,-17.27537375999964,53001.93544728 2025-12-02,15:31:28.000,336,11165116,108005,0,1764689487,13816.643634629996,-17.21193158999813,53001.96339576001 2025-12-02,15:31:29.000,336,11165154,108005,0,1764689488,13816.643634629996,-17.21193158999813,53001.970382880005 2025-12-02,15:31:30.000,336,11165177,108085,0,1764689489,13816.623425699996,-17.15553854999598,53002.00531848 2025-12-02,15:31:31.000,336,11165230,108125,0,1764689490,13816.609953079991,-17.197833329999412,53002.03326696001 2025-12-02,15:31:32.000,336,11165229,108285,0,1764689491,13816.61668939,-17.148489419996622,53002.00531848 2025-12-02,15:31:33.000,336,11165169,108125,0,1764689492,13816.542589979996,-17.169636810001975,53002.00531848 2025-12-02,15:31:34.000,336,11165243,108085,0,1764689493,13816.48869949999,-17.169636810001975,53001.99833136 2025-12-02,15:31:35.000,336,11165179,108205,0,1764689494,13816.44828163999,-17.16258767999534,53002.05422832 2025-12-02,15:31:36.000,336,11165109,107925,0,1764689495,13816.441545329995,-17.169636810001975,53002.06820256 2025-12-02,15:31:37.000,336,11165134,108165,0,1764689496,13816.42807270999,-17.120292899999185,53002.06820256 2025-12-02,15:31:38.000,336,11165121,108085,0,1764689497,13816.36744591999,-17.099145510001108,53002.0472412 2025-12-02,15:31:39.000,336,11165147,108205,0,1764689498,13816.320291749995,-17.127342029998545,53002.07518968 2025-12-02,15:31:40.000,336,11165198,108005,0,1764689499,13816.259664959995,-17.148489419996622,53002.08217680001 2025-12-02,15:31:41.000,336,11165233,108085,0,1764689500,13816.178829239994,-17.134391159997904,53002.07518968 2025-12-02,15:31:42.000,336,11165170,108165,0,1764689501,13816.18556554999,-17.15553854999598,53002.11012528001 2025-12-02,15:31:43.000,336,11165161,108165,0,1764689502,13816.097993519994,-17.197833329999412,53002.06121544001 2025-12-02,15:31:44.000,336,11165173,108005,0,1764689503,13816.071048279999,-17.197833329999412,53002.07518968 2025-12-02,15:31:45.000,336,11165158,107885,0,1764689504,13815.990212559998,-17.25422637000156,53002.089163920005 2025-12-02,15:31:46.000,336,11165213,108205,0,1764689505,13815.943058389988,-17.289472019998357,53002.07518968 2025-12-02,15:31:47.000,336,11165143,108165,0,1764689506,13815.889167909998,-17.359963319999224,53002.03326696001 2025-12-02,15:31:48.000,336,11165208,107965,0,1764689507,13815.828541119998,-17.409307230002014,53002.089163920005 2025-12-02,15:31:49.000,336,11165253,108045,0,1764689508,13815.727496469997,-17.43045462000009,53002.019292720004 2025-12-02,15:31:50.000,336,11165134,108165,0,1764689509,13815.606242889997,-17.423405490000732,53002.01230560001 2025-12-02,15:31:51.000,336,11165278,107885,0,1764689510,13815.471516689991,-17.50094592000096,53001.984357119996 2025-12-02,15:31:52.000,336,11165166,108005,0,1764689511,13815.383944659996,-17.529142439998395,53001.92846016 2025-12-02,15:31:53.000,336,11165244,108205,0,1764689512,13815.20880059999,-17.56438808999519,53001.9074988 2025-12-02,15:31:54.000,336,11165139,108245,0,1764689513,13815.06733808999,-17.641928519995417,53001.87955032 2025-12-02,15:31:55.000,336,11165167,108045,0,1764689514,13814.979766059994,-17.712419819996285,53001.80967912 2025-12-02,15:31:56.000,336,11165133,107805,0,1764689515,13814.777676759993,-17.72651808000228,53001.816666239996 2025-12-02,15:31:57.000,336,11165217,108165,0,1764689516,13814.629477939998,-17.768812859998434,53001.74679504001 2025-12-02,15:31:58.000,336,11165159,108045,0,1764689517,13814.494751739992,-17.832255029999942,53001.72583368001 2025-12-02,15:31:59.000,336,11165169,108125,0,1764689518,13814.346552919997,-17.89569720000145,53001.6629496 2025-12-02,15:32:00.000,336,11165173,108085,0,1764689519,13814.205090409996,-17.952090239996323,53001.61403976 2025-12-02,15:32:01.000,336,11165148,107885,0,1764689520,13814.023210039995,-17.945041109996964,53001.55115568 2025-12-02,15:32:02.000,336,11165179,107965,0,1764689521,13813.94911062999,-18.02258153999719,53001.57910416001 2025-12-02,15:32:03.000,336,11165209,108285,0,1764689522,13813.83459336,-18.001434149999113,53001.44634888 2025-12-02,15:32:04.000,336,11165228,108165,0,1764689523,13813.74702132999,-18.06487632000062,53001.39045192001 2025-12-02,15:32:05.000,336,11165238,108125,0,1764689524,13813.612295129999,-18.0860237099987,53001.369490560006 2025-12-02,15:32:06.000,336,11165201,108045,0,1764689525,13813.538195719993,-18.07897457999934,53001.34154208001 2025-12-02,15:32:07.000,336,11165170,108005,0,1764689526,13813.538195719993,-18.050778060001903,53001.278658 2025-12-02,15:32:08.000,336,11165181,108285,0,1764689527,13813.531459409998,-18.093072839998058,53001.299619360005 2025-12-02,15:32:09.000,336,11165192,108085,0,1764689528,13813.551668339998,-18.06487632000062,53001.21577392 2025-12-02,15:32:10.000,336,11165220,108125,0,1764689529,13813.598822509994,-18.03667979999591,53001.180838320004 2025-12-02,15:32:11.000,336,11165227,108085,0,1764689530,13813.720076089994,-18.01553240999783,53001.15288984001 2025-12-02,15:32:12.000,336,11165231,108325,0,1764689531,13813.881747529995,-17.973237630001677,53001.2087868 2025-12-02,15:32:13.000,336,11165146,108165,0,1764689532,13814.05015527999,-17.90979546000017,53001.201799680006 2025-12-02,15:32:14.000,336,11165179,107925,0,1764689533,13814.171408859991,-17.8393041599993,53001.201799680006 2025-12-02,15:32:15.000,336,11165214,108005,0,1764689534,13814.333080299992,-17.825205900000583,53001.201799680006 2025-12-02,15:32:16.000,336,11165225,108005,0,1764689535,13814.548642219997,-17.747665470000356,53001.26468376 2025-12-02,15:32:17.000,336,11165179,108005,0,1764689536,13814.791149379998,-17.747665470000356,53001.30660648 2025-12-02,15:32:18.000,336,11165133,108005,0,1764689537,13814.979766059994,-17.66307591000077,53001.32756784 2025-12-02,15:32:19.000,336,11165219,108165,0,1764689538,13815.15491012,-17.63487938999606,53001.36250344001 2025-12-02,15:32:20.000,336,11165181,108325,0,1764689539,13815.35699942,-17.60668286999862,53001.35551632 2025-12-02,15:32:21.000,336,11165206,108165,0,1764689540,13815.491725619991,-17.585535480000544,53001.43237464 2025-12-02,15:32:22.000,336,11165172,108125,0,1764689541,13815.720760160002,-17.60668286999862,53001.49525872 2025-12-02,15:32:23.000,336,11165221,108325,0,1764689542,13815.889167909998,-17.599633739999263,53001.586091280005 2025-12-02,15:32:24.000,336,11165145,108045,0,1764689543,13816.111466139999,-17.571437220001826,53001.64198824 2025-12-02,15:32:25.000,336,11165225,108005,0,1764689544,13816.31355544,-17.571437220001826,53001.65596248001 2025-12-02,15:32:26.000,336,11165194,108085,0,1764689545,13816.522381049996,-17.522093309999036,53001.78173064 2025-12-02,15:32:27.000,336,11165163,107965,0,1764689546,13816.677316180001,-17.465700269996887,53001.87955032 2025-12-02,15:32:28.000,336,11165243,108085,0,1764689547,13816.919823340002,-17.43750374999945,53001.94942152 2025-12-02,15:32:29.000,336,11165192,108245,0,1764689548,13817.081494779988,-17.43045462000009,53002.019292720004 2025-12-02,15:32:30.000,336,11165215,108125,0,1764689549,13817.276847769994,-17.359963319999224,53002.08217680001 2025-12-02,15:32:31.000,336,11165207,108085,0,1764689550,13817.52609123999,-17.331766800001787,53002.16602224 2025-12-02,15:32:32.000,336,11165160,107845,0,1764689551,13817.70797160999,-17.282422889998998,53002.23589344 2025-12-02,15:32:33.000,336,11165160,108045,0,1764689552,13817.910060909991,-17.26127550000092,53002.38262296 2025-12-02,15:32:34.000,336,11165195,108365,0,1764689553,13818.118886520002,-17.20488245999877,53002.49441688001 2025-12-02,15:32:35.000,336,11165194,108325,0,1764689554,13818.341184749988,-17.134391159997904,53002.592236560005 2025-12-02,15:32:36.000,336,11165177,107965,0,1764689555,13818.550010359999,-17.09209638000175,53002.63415928001 2025-12-02,15:32:37.000,336,11165156,108165,0,1764689556,13818.657791319994,-17.049801599998318,53002.78088880001 2025-12-02,15:32:38.000,336,11165261,107965,0,1764689557,13818.799253829995,-17.000457689995528,53002.878708480006 2025-12-02,15:32:39.000,336,11165243,108165,0,1764689558,13818.940716339996,-16.929966390001937,53002.94857968001 2025-12-02,15:32:40.000,336,11165223,108365,0,1764689559,13819.008079439991,444.84444164999877,53003.025438000004 2025-12-02,15:32:41.000,336,11165173,108125,0,1764689560,13819.156278260001,-16.781934660000843,53003.1302448 2025-12-02,15:32:42.000,336,11165188,108005,0,1764689561,13819.230377669992,-16.739639879997412,53003.22806448 2025-12-02,15:32:43.000,336,11165232,108085,0,1764689562,13819.297740770002,-16.683246839995263,53003.29793568 2025-12-02,15:32:44.000,336,11165193,108125,0,1764689563,13819.270795529992,-16.655050319997827,53003.34684552 2025-12-02,15:32:45.000,336,11165222,108005,0,1764689564,13819.277531840002,-16.563411629998882,53003.38876824 2025-12-02,15:32:46.000,336,11165155,108205,0,1764689565,13819.311213389992,-16.514067719996092,53003.45863944 2025-12-02,15:32:47.000,336,11165202,107845,0,1764689566,13819.230377669992,-16.436527289995865,53003.577420480004 2025-12-02,15:32:48.000,336,11165205,107925,0,1764689567,13819.216905050002,-16.422429029997147,53003.63331744 2025-12-02,15:32:49.000,336,11165178,108045,0,1764689568,13819.102387779996,-16.323741209998843,53003.66126592 2025-12-02,15:32:50.000,336,11165234,107925,0,1764689569,13819.082178849996,-16.260299039997335,53003.66126592 2025-12-02,15:32:51.000,336,11165231,107965,0,1764689570,13818.97439789,-16.21095513000182,53003.73113712 2025-12-02,15:32:52.000,336,11165227,108125,0,1764689571,13818.88682585999,-16.17570947999775,53003.78004696 2025-12-02,15:32:53.000,336,11165173,108125,0,1764689572,13818.80599013999,445.6057476900023,53003.78004696 2025-12-02,15:32:54.000,336,11165158,108085,0,1764689573,13818.68473655999,-16.034726879996015,53003.863892400004 2025-12-02,15:32:55.000,336,11165181,108085,0,1764689574,13818.54327404999,-15.9853829700005,53003.89184088 2025-12-02,15:32:56.000,336,11165169,108125,0,1764689575,13818.435493089994,-15.94308818999707,53003.884853760006 2025-12-02,15:32:57.000,336,11165229,108325,0,1764689576,13818.341184749988,-15.872596889996203,53003.92677648001 2025-12-02,15:32:58.000,336,11165173,108045,0,1764689577,13818.253612719993,-15.837351239999407,53003.884853760006 2025-12-02,15:32:59.000,336,11165215,107925,0,1764689578,13818.105413899997,-15.731614290001744,53003.92677648001 2025-12-02,15:33:00.000,336,11165140,108165,0,1764689579,13818.038050800002,-15.682270379998954,53003.95472496001 2025-12-02,15:33:01.000,336,11165255,108205,0,1764689580,13817.896588290001,-15.654073860001517,53003.884853760006 2025-12-02,15:33:02.000,336,11165222,108205,0,1764689581,13817.829225189991,-15.54128777999722,53003.933763600005 2025-12-02,15:33:03.000,336,11165239,108045,0,1764689582,13817.640608509995,-15.470796479996352,53003.90581512001 2025-12-02,15:33:04.000,336,11165255,107885,0,1764689583,13817.52609123999,-15.421452570000838,53003.89184088 2025-12-02,15:33:05.000,336,11165188,108205,0,1764689584,13817.371156109999,-15.336863010001252,53003.84991816 2025-12-02,15:33:06.000,336,11165210,108005,0,1764689585,13817.229693599998,-15.252273450001667,53003.884853760006 2025-12-02,15:33:07.000,336,11165173,108005,0,1764689586,13817.088231089998,-15.167683890002081,53003.84293104 2025-12-02,15:33:08.000,336,11165152,108165,0,1764689587,13816.987186439997,-15.090143460001855,53003.80799544001 2025-12-02,15:33:09.000,336,11165260,108285,0,1764689588,13816.845723929997,-15.019652160000987,53003.814982560005 2025-12-02,15:33:10.000,336,11165250,108205,0,1764689589,13816.737942970001,-14.928013470002043,53003.745111360004 2025-12-02,15:33:11.000,336,11165241,108085,0,1764689590,13816.630162009991,-14.843423909995181,53003.71017576001 2025-12-02,15:33:12.000,336,11165196,107925,0,1764689591,13816.54932628999,-14.787030870000308,53003.71017576001 2025-12-02,15:33:13.000,336,11165175,107925,0,1764689592,13816.441545329995,-14.7235886999988,53003.647291680005 2025-12-02,15:33:14.000,336,11165148,108085,0,1764689593,13816.3539733,-14.695392180001363,53003.62633032 2025-12-02,15:33:15.000,336,11165213,107965,0,1764689594,13816.30681912999,-14.624900880000496,53003.61934320001 2025-12-02,15:33:16.000,336,11165248,108005,0,1764689595,13816.26640126999,-14.554409579999628,53003.55645912 2025-12-02,15:33:17.000,336,11165238,108165,0,1764689596,13816.18556554999,-14.49801653999748,53003.54248488001 2025-12-02,15:33:18.000,336,11165153,107725,0,1764689597,13816.199038169994,-14.434574369995971,53003.479600800005 2025-12-02,15:33:19.000,336,11165178,108045,0,1764689598,13816.19230186,-14.420476109997253,53003.45863944 2025-12-02,15:33:20.000,336,11165141,108325,0,1764689599,13816.23271972,-14.378181330001098,53003.47261368001 2025-12-02,15:33:21.000,336,11165192,108205,0,1764689600,13816.199038169994,-14.286542640002153,53003.45863944 2025-12-02,15:33:22.000,336,11165231,108045,0,1764689601,13816.23271972,-14.209002210001927,53003.42370384001 2025-12-02,15:33:23.000,336,11165169,108085,0,1764689602,13816.239456029994,-14.159658299999137,53003.38876824 2025-12-02,15:33:24.000,336,11165162,108005,0,1764689603,13816.26640126999,-14.08916699999827,53003.40274248001 2025-12-02,15:33:25.000,336,11165154,108245,0,1764689604,13816.31355544,-13.990479179999966,53003.381781120006 2025-12-02,15:33:26.000,336,11165215,108445,0,1764689605,13816.23271972,-13.927037009998458,53003.33287128001 2025-12-02,15:33:27.000,336,11165166,108005,0,1764689606,13816.23271972,-13.821300060000794,53003.30492280001 2025-12-02,15:33:28.000,336,11165224,108005,0,1764689607,13816.19230186,-13.793103539996082,53003.34684552 2025-12-02,15:33:29.000,336,11165218,108165,0,1764689608,13816.14514768999,-13.764907019998645,53003.28396144001 2025-12-02,15:33:30.000,336,11165166,108325,0,1764689609,13816.12493875999,-13.750808759999927,53003.23505160001 2025-12-02,15:33:31.000,336,11165152,108045,0,1764689610,13816.097993519994,-13.6732683299997,53003.27697432 2025-12-02,15:33:32.000,336,11165174,108285,0,1764689611,13816.010421489998,-13.638022679995629,53003.27697432 2025-12-02,15:33:33.000,336,11165258,107965,0,1764689612,13816.010421489998,-13.638022679995629,53003.25601296001 2025-12-02,15:33:34.000,336,11165180,108085,0,1764689613,13816.017157799994,-13.638022679995629,53003.2699872 2025-12-02,15:33:35.000,336,11165215,108205,0,1764689614,13815.902640529988,-13.616875289997552,53003.24902584 2025-12-02,15:33:36.000,336,11165247,108005,0,1764689615,13815.902640529988,-13.609826159998192,53003.22107736 2025-12-02,15:33:37.000,336,11165183,107965,0,1764689616,13815.949794699998,-13.616875289997552,53003.193128880004 2025-12-02,15:33:38.000,336,11165268,108205,0,1764689617,13815.970003629998,-13.616875289997552,53003.22107736 2025-12-02,15:33:39.000,336,11165187,108045,0,1764689618,13815.990212559998,-13.602777029998833,53003.24203872 2025-12-02,15:33:40.000,336,11165225,108005,0,1764689619,13816.064311969989,-13.62392441999691,53003.22107736 2025-12-02,15:33:41.000,336,11165215,108165,0,1764689620,13816.138411379994,-13.63097354999627,53003.22806448 2025-12-02,15:33:42.000,336,11165199,108165,0,1764689621,13816.25292865,-13.6732683299997,53003.20710312001 2025-12-02,15:33:43.000,336,11165242,108005,0,1764689622,13816.360709609995,-13.715563109995855,53003.22107736 2025-12-02,15:33:44.000,336,11165202,108125,0,1764689623,13816.47522688,-13.694415719997778,53003.23505160001 2025-12-02,15:33:45.000,336,11165280,107885,0,1764689624,13816.623425699996,-13.743759630000568,53003.30492280001 2025-12-02,15:33:46.000,336,11165226,108125,0,1764689625,13816.771624519992,-13.793103539996082,53003.27697432 2025-12-02,15:33:47.000,336,11165255,108165,0,1764689626,13816.886141789997,-13.849496579998231,53003.29793568 2025-12-02,15:33:48.000,336,11165164,108085,0,1764689627,13817.020867990002,-13.86359483999695,53003.31889704 2025-12-02,15:33:49.000,336,11165248,108165,0,1764689628,13817.155594189993,-13.86359483999695,53003.325884159996 2025-12-02,15:33:51.000,336,11165253,108085,0,1764689630,13817.4317829,-13.877693099995668,53003.40274248001 2025-12-02,15:33:52.000,336,11165195,107885,0,1764689631,13817.55303648,-13.919987879999098,53003.4446652 2025-12-02,15:33:53.000,336,11165231,108165,0,1764689632,13817.6338722,-13.962282659995253,53003.493575039996 2025-12-02,15:33:54.000,336,11165225,107965,0,1764689633,13817.73491685,-14.018675699997402,53003.50056216001 2025-12-02,15:33:55.000,336,11165157,108365,0,1764689634,13817.849434119991,-14.08211786999891,53003.56344624 2025-12-02,15:33:56.000,336,11165243,108045,0,1764689635,13817.916797220001,-14.1314617800017,53003.5844076 2025-12-02,15:33:57.000,336,11165214,108325,0,1764689636,13817.957215080001,447.5442584400007,53003.61235608 2025-12-02,15:33:58.000,336,11165214,108085,0,1764689637,13818.044787109997,-14.300640900000872,53003.61235608 2025-12-02,15:33:59.000,336,11165242,108045,0,1764689638,13818.091941279992,-14.406377849998535,53003.6542788 2025-12-02,15:34:00.000,336,11165153,108205,0,1764689639,13818.152568069992,-14.519163929995557,53003.67524016 2025-12-02,15:34:01.000,336,11165221,107845,0,1764689640,13818.166040689997,-14.624900880000496,53003.68921440001 2025-12-02,15:34:02.000,336,11165182,107805,0,1764689641,13818.273821649993,447.02967195000383,53003.73113712 2025-12-02,15:34:03.000,336,11165201,108165,0,1764689642,13818.287294269998,-14.801129129999026,53003.75209848 2025-12-02,15:34:04.000,336,11165267,108325,0,1764689643,13818.347921059998,-14.95620998999948,53003.75209848 2025-12-02,15:34:05.000,336,11165239,108085,0,1764689644,13818.327712129998,-15.054897809997783,53003.82196968 2025-12-02,15:34:06.000,336,11165197,108245,0,1764689645,13818.428756779998,-15.118339979999291,53003.80799544001 2025-12-02,15:34:07.000,336,11165254,108125,0,1764689646,13818.448965709998,-15.252273450001667,53003.814982560005 2025-12-02,15:34:08.000,336,11165165,108125,0,1764689647,13818.516328809994,-15.372108659998048,53003.84293104 2025-12-02,15:34:09.000,336,11165196,108165,0,1764689648,13818.576955599994,-15.470796479996352,53003.863892400004 2025-12-02,15:34:10.000,336,11165168,108085,0,1764689649,13818.60390083999,-15.527189519998501,53003.87087952 2025-12-02,15:34:11.000,336,11165257,108125,0,1764689650,13818.61063715,-15.611779079998087,53003.863892400004 2025-12-02,15:34:12.000,336,11165233,108125,0,1764689651,13818.65105501,-15.696368639997672,53003.87786664001 2025-12-02,15:34:13.000,336,11165183,108005,0,1764689652,13818.698209179995,-15.738663420001103,53003.96171208 2025-12-02,15:34:14.000,336,11165244,107925,0,1764689653,13818.779044899995,-15.795056459995976,53003.92677648001 2025-12-02,15:34:15.000,336,11165162,108165,0,1764689654,13818.799253829995,-15.851449499998125,53003.91978936 2025-12-02,15:34:16.000,336,11165155,108085,0,1764689655,13818.758835969995,-15.99243209999986,53003.95472496001 2025-12-02,15:34:17.000,336,11165238,108165,0,1764689656,13818.72515441999,-16.062923400000727,53003.89184088 2025-12-02,15:34:18.000,336,11165208,108005,0,1764689657,13818.69147287,-16.140463830000954,53003.982673440005 2025-12-02,15:34:19.000,336,11165193,108125,0,1764689658,13818.65105501,-16.246200779998617,53003.92677648001 2025-12-02,15:34:20.000,336,11165182,108245,0,1764689659,13818.590428219999,-16.34488859999692,53003.933763600005 2025-12-02,15:34:21.000,336,11165228,108125,0,1764689660,13818.502856189989,-16.478822069999296,53003.96171208 2025-12-02,15:34:22.000,336,11165164,107965,0,1764689661,13818.448965709998,-16.605706410002313,53003.933763600005 2025-12-02,15:34:23.000,336,11165222,107925,0,1764689662,13818.354657369993,-16.711443359999976,53003.863892400004 2025-12-02,15:34:24.000,336,11165256,108125,0,1764689663,13818.294030579993,-16.81013117999828,53003.90581512001 2025-12-02,15:34:25.000,336,11165215,107805,0,1764689664,13818.213194859993,-16.929966390001937,53003.84991816 2025-12-02,15:34:26.000,336,11165239,108245,0,1764689665,13818.112150209992,-17.049801599998318,53003.884853760006 2025-12-02,15:34:27.000,336,11165173,107925,0,1764689666,13818.024578179997,-17.127342029998545,53003.89184088 2025-12-02,15:34:28.000,336,11165230,107885,0,1764689667,13817.896588290001,-17.197833329999412,53003.7940212 2025-12-02,15:34:29.000,336,11165193,107885,0,1764689668,13817.856170430001,-17.324717669995152,53003.814982560005 2025-12-02,15:34:30.000,336,11165221,108445,0,1764689669,13817.741653159996,-17.39520896999602,53003.766072720005 2025-12-02,15:34:31.000,336,11165193,108125,0,1764689670,13817.71470792,-17.48684766000224,53003.71017576001 2025-12-02,15:34:32.000,336,11165169,107845,0,1764689671,13817.620399579995,-17.571437220001826,53003.68222728 2025-12-02,15:34:33.000,336,11165151,108245,0,1764689672,13817.55303648,-17.648977650002053,53003.647291680005 2025-12-02,15:34:34.000,336,11165147,107965,0,1764689673,13817.48567337999,-17.67012504000013,53003.61235608 2025-12-02,15:34:35.000,336,11165211,108045,0,1764689674,13817.51261862,-17.691272429998207,53003.57043336001 2025-12-02,15:34:36.000,336,11165246,108285,0,1764689675,13817.438519209994,-17.719468949995644,53003.528510640004 2025-12-02,15:34:37.000,336,11165238,107965,0,1764689676,13817.40483765999,-17.691272429998207,53003.493575039996 2025-12-02,15:34:38.000,336,11165149,108325,0,1764689677,13817.418310279994,-17.761763729999075,53003.45165232001 2025-12-02,15:34:39.000,336,11165213,107605,0,1764689678,13817.377892419994,-17.747665470000356,53003.42370384001 2025-12-02,15:34:40.000,336,11165154,108125,0,1764689679,13817.350947179999,-17.712419819996285,53003.39575536 2025-12-02,15:34:41.000,336,11165168,108245,0,1764689680,13817.236429909994,-17.719468949995644,53003.3398584 2025-12-02,15:34:42.000,336,11165149,108005,0,1764689681,13817.202748359989,-17.6278302599967,53003.31889704 2025-12-02,15:34:43.000,336,11165238,108365,0,1764689682,13817.088231089998,-17.63487938999606,53003.325884159996 2025-12-02,15:34:44.000,336,11165236,107925,0,1764689683,13817.014131679993,-17.56438808999519,53003.29793568 2025-12-02,15:34:45.000,336,11165190,107965,0,1764689684,13817.014131679993,-17.557338959995832,53003.22107736 2025-12-02,15:34:46.000,336,11165193,108125,0,1764689685,13816.940032270002,-17.4938967900016,53003.193128880004 2025-12-02,15:34:47.000,336,11165197,108085,0,1764689686,13816.845723929997,-17.479798529995605,53003.193128880004 2025-12-02,15:34:48.000,336,11165241,108285,0,1764689687,13816.771624519992,-17.45160200999817,53003.158193279996 2025-12-02,15:34:49.000,336,11165185,107885,0,1764689688,13816.690788799991,-17.3811107099973,53003.144219040005 2025-12-02,15:34:50.000,336,11165237,108205,0,1764689689,13816.59648046,-17.409307230002014,53003.11627056001 2025-12-02,15:34:51.000,336,11165153,108165,0,1764689690,13816.50890842999,-17.43045462000009,53003.06736072001 2025-12-02,15:34:52.000,336,11165165,108165,0,1764689691,13816.48869949999,-17.416356360001373,53002.96954104001 2025-12-02,15:34:53.000,336,11165215,107845,0,1764689692,13816.421336399995,-17.423405490000732,53003.046399360006 2025-12-02,15:34:54.000,336,11165180,108125,0,1764689693,13816.401127469995,-17.43750374999945,53002.990502399996 2025-12-02,15:34:55.000,336,11165240,108205,0,1764689694,13816.3539733,-17.43045462000009,53002.94159256 2025-12-02,15:34:56.000,336,11165217,108045,0,1764689695,13816.32702805999,-17.39520896999602,53002.94159256 2025-12-02,15:34:57.000,336,11165219,108005,0,1764689696,13816.32702805999,-17.352914189999865,53002.91364408 2025-12-02,15:34:58.000,336,11165161,108045,0,1764689697,13816.360709609995,-17.345865060000506,53002.92063120001 2025-12-02,15:34:59.000,336,11165230,107965,0,1764689698,13816.3539733,-17.359963319999224,53002.89268272 2025-12-02,15:35:00.000,336,11165175,108045,0,1764689699,13816.34723698999,-17.296521149997716,53002.85076000001 2025-12-02,15:35:01.000,336,11165163,108125,0,1764689700,13816.38765484999,-17.26127550000092,53002.87172136001 2025-12-02,15:35:02.000,336,11165188,108245,0,1764689701,13816.42807270999,-17.21898071999749,53002.83678576 2025-12-02,15:35:03.000,336,11165174,108005,0,1764689702,13816.36744591999,-17.169636810001975,53002.86473424 2025-12-02,15:35:04.000,336,11165241,107965,0,1764689703,13816.340500679995,-17.070948989996396,53002.86473424 2025-12-02,15:35:05.000,336,11165162,108005,0,1764689704,13816.37418223,-17.063899859997036,53002.84377288 2025-12-02,15:35:06.000,336,11165228,108045,0,1764689705,13816.360709609995,-17.014555950001522,53002.84377288 2025-12-02,15:35:07.000,336,11165147,108485,0,1764689706,13816.29334651,-16.99340855999617,53002.84377288 2025-12-02,15:35:08.000,336,11165216,107925,0,1764689707,13816.300082819995,-16.98635942999681,53002.83678576 2025-12-02,15:35:09.000,336,11165159,107805,0,1764689708,13816.23271972,-16.958162909999373,53002.8158244 2025-12-02,15:35:10.000,336,11165163,108045,0,1764689709,13816.14514768999,-16.97226116999809,53002.78787592 2025-12-02,15:35:11.000,336,11165205,108085,0,1764689710,13816.071048279999,-16.965212039998733,53002.808837280005 2025-12-02,15:35:12.000,336,11165143,107965,0,1764689711,13816.044103039989,-16.99340855999617,53002.73896608 2025-12-02,15:35:13.000,336,11165259,108365,0,1764689712,13815.963267319989,-16.97931029999745,53002.73896608 2025-12-02,15:35:14.000,336,11165204,107805,0,1764689713,13815.936322079993,-16.965212039998733,53002.68306912001 2025-12-02,15:35:15.000,336,11165242,108245,0,1764689714,13815.882431599988,-16.937015520001296,53002.71800472 2025-12-02,15:35:16.000,336,11165244,108085,0,1764689715,13815.929585769998,-16.929966390001937,53002.676082 2025-12-02,15:35:17.000,336,11165268,108245,0,1764689716,13815.990212559998,-16.9229172599953,53002.70403048001 2025-12-02,15:35:18.000,336,11165169,108125,0,1764689717,13816.030630419998,-16.937015520001296,53002.641146400005 2025-12-02,15:35:19.000,336,11165172,108125,0,1764689718,13816.131675069999,-16.880622479999147,53002.66210776001 2025-12-02,15:35:20.000,336,11165177,108125,0,1764689719,13816.27313758,-16.880622479999147,53002.64813352 2025-12-02,15:35:21.000,336,11165226,108045,0,1764689720,13816.340500679995,-16.84537683000235,53002.711017600006 2025-12-02,15:35:22.000,336,11165221,108205,0,1764689721,13816.51564474,-16.873573349999788,53002.655120639996 2025-12-02,15:35:23.000,336,11165215,107965,0,1764689722,13816.677316180001,-16.81718030999764,53002.68306912001 2025-12-02,15:35:24.000,336,11165160,107925,0,1764689723,13816.791833449992,-16.767836400002125,53002.68306912001 2025-12-02,15:35:25.000,336,11165214,108085,0,1764689724,13816.940032270002,-16.774885530001484,53002.75294032001 2025-12-02,15:35:26.000,336,11165225,108125,0,1764689725,13817.162330499988,-16.6902959700019,53002.76691456 2025-12-02,15:35:27.000,336,11165245,108045,0,1764689726,13817.256638839994,-16.64095205999911,53002.8158244 2025-12-02,15:35:28.000,336,11165207,107885,0,1764689727,13817.371156109999,-16.549313370000164,53002.85076000001 2025-12-02,15:35:29.000,336,11165175,108205,0,1764689728,13817.458728139994,-16.492920329998014,53002.84377288 2025-12-02,15:35:30.000,336,11165210,108045,0,1764689729,13817.62713588999,-16.40833076999843,53002.92063120001 2025-12-02,15:35:31.000,336,11165168,107965,0,1764689730,13817.71470792,-16.323741209998843,53002.9555668 2025-12-02,15:35:32.000,336,11165182,107965,0,1764689731,13817.856170430001,-16.288495560002048,53002.96954104001 2025-12-02,15:35:33.000,336,11165189,108205,0,1764689732,13817.903324599996,445.507059870004,53003.03941224001 2025-12-02,15:35:34.000,336,11165222,107885,0,1764689733,13817.990896629992,-16.16161121999903,53003.10229632 2025-12-02,15:35:35.000,336,11165155,108165,0,1764689734,13817.977424010001,-16.126365570002235,53003.08832208001 2025-12-02,15:35:36.000,336,11165174,108125,0,1764689735,13817.990896629992,-16.084070789998805,53003.13723192001 2025-12-02,15:35:37.000,336,11165268,108005,0,1764689736,13817.889851979991,-16.069972530000086,53003.16518040001 2025-12-02,15:35:38.000,336,11165205,108125,0,1764689737,13817.8359615,-16.069972530000086,53003.16518040001 2025-12-02,15:35:39.000,336,11165259,108365,0,1764689738,13817.903324599996,-16.055874270001368,53003.23505160001 2025-12-02,15:35:40.000,336,11165274,108205,0,1764689739,13817.889851979991,-16.020628619997296,53003.25601296001 2025-12-02,15:35:41.000,336,11165238,108125,0,1764689740,13817.910060909991,-15.978333840001142,53003.30492280001 2025-12-02,15:35:42.000,336,11165182,108325,0,1764689741,13817.876379360001,-15.94308818999707,53003.360819760004 2025-12-02,15:35:43.000,336,11165261,108125,0,1764689742,13817.862906739996,-15.900793410000915,53003.35383264001 2025-12-02,15:35:44.000,336,11165191,108205,0,1764689743,13817.896588290001,-15.886695150002197,53003.3398584 2025-12-02,15:35:45.000,336,11165252,107845,0,1764689744,13817.869643049991,-15.865547759996844,53003.430690960005 2025-12-02,15:35:46.000,336,11165228,108045,0,1764689745,13817.943742459996,-15.858498629997484,53003.45165232001 2025-12-02,15:35:47.000,336,11165209,108405,0,1764689746,13817.957215080001,-15.80915472000197,53003.4446652 2025-12-02,15:35:48.000,336,11165287,107925,0,1764689747,13818.058259730002,-15.745712550000462,53003.5145364 2025-12-02,15:35:49.000,336,11165253,107965,0,1764689748,13818.085204969997,-15.661122990000877,53003.5145364 2025-12-02,15:35:50.000,336,11165267,108085,0,1764689749,13818.179513310002,-15.597680819999368,53003.52152352001 2025-12-02,15:35:51.000,336,11165182,108165,0,1764689750,13818.273821649993,-15.59063169000001,53003.5844076 2025-12-02,15:35:52.000,336,11165234,108125,0,1764689751,13818.381602609988,-15.498993000001065,53003.63331744 2025-12-02,15:35:53.000,336,11165185,108245,0,1764689752,13818.529801429999,-15.435550829999556,53003.6542788 2025-12-02,15:35:54.000,336,11165225,108205,0,1764689753,13818.657791319994,-15.35801039999933,53003.68222728 2025-12-02,15:35:55.000,336,11165199,108125,0,1764689754,13818.76557227999,-15.315715619995899,53003.75908560001 2025-12-02,15:35:56.000,336,11165210,108205,0,1764689755,13818.88682585999,-15.259322580001026,53003.814982560005 2025-12-02,15:35:57.000,336,11165250,108085,0,1764689756,13818.99460682,-15.209978669998236,53003.87087952 2025-12-02,15:35:58.000,336,11165185,107725,0,1764689757,13819.075442540001,-15.202929539998877,53003.814982560005 2025-12-02,15:35:59.000,336,11165187,108165,0,1764689758,13819.169750879992,-15.202929539998877,53003.87087952 2025-12-02,15:36:00.000,336,11165185,108325,0,1764689759,13819.230377669992,-15.188831280000159,53003.94773784 2025-12-02,15:36:01.000,336,11165157,108085,0,1764689760,13819.210168739992,-15.202929539998877,53004.00363480001 2025-12-02,15:36:02.000,336,11165262,108165,0,1764689761,13819.270795529992,-15.167683890002081,53004.00363480001 2025-12-02,15:36:03.000,336,11165259,107685,0,1764689762,13819.277531840002,-15.153585629996087,53004.06651888 2025-12-02,15:36:04.000,336,11165175,108005,0,1764689763,13819.297740770002,-15.224076929996954,53004.06651888 2025-12-02,15:36:05.000,336,11165162,108165,0,1764689764,13819.277531840002,-15.259322580001026,53004.080493120004 2025-12-02,15:36:06.000,336,11165255,107805,0,1764689765,13819.264059219997,-15.329813880001893,53004.08748024 2025-12-02,15:36:07.000,336,11165205,108165,0,1764689766,13819.210168739992,-15.336863010001252,53004.12940296 2025-12-02,15:36:08.000,336,11165184,108205,0,1764689767,13819.183223499997,-15.343912140000612,53004.18529992 2025-12-02,15:36:09.000,336,11165150,108045,0,1764689768,13819.082178849996,-15.393256049996126,53004.16433856 2025-12-02,15:36:10.000,336,11165239,108205,0,1764689769,13819.061969919996,-15.40735431000212,53004.199274160004 2025-12-02,15:36:11.000,336,11165252,108125,0,1764689770,13819.008079439991,-15.442599959998915,53004.19228704001 2025-12-02,15:36:12.000,336,11165174,108365,0,1764689771,13818.960925269996,-15.435550829999556,53004.23420976 2025-12-02,15:36:13.000,336,11165205,108285,0,1764689772,13818.93398003,-15.449649089998275,53004.220235520006 2025-12-02,15:36:14.000,336,11165251,108045,0,1764689773,13818.87335324,-15.456698219997634,53004.1783128 2025-12-02,15:36:15.000,336,11165233,108205,0,1764689774,13818.84640799999,-15.414403440001479,53004.26215824001 2025-12-02,15:36:16.000,336,11165194,108125,0,1764689775,13818.83293538,-15.421452570000838,53004.18529992 2025-12-02,15:36:17.000,336,11165197,108205,0,1764689776,13818.819462759995,-15.400305179995485,53004.21324840001 2025-12-02,15:36:18.000,336,11165250,108205,0,1764689777,13818.80599013999,-15.386206919996766,53004.18529992 2025-12-02,15:36:19.000,336,11165259,108045,0,1764689778,13818.80599013999,-15.379157789997407,53004.22722264 2025-12-02,15:36:20.000,336,11165174,108045,0,1764689779,13818.83293538,-15.35096126999997,53004.22722264 2025-12-02,15:36:21.000,336,11165206,107925,0,1764689780,13818.83293538,446.38820112000394,53004.22722264 2025-12-02,15:36:23.000,336,11165271,107925,0,1764689782,13818.981134199996,-15.336863010001252,53004.18529992 2025-12-02,15:36:24.000,336,11165182,108245,0,1764689783,13818.95418896,-15.329813880001893,53004.20626128 2025-12-02,15:36:25.000,336,11165211,107845,0,1764689784,13818.920507409995,-15.343912140000612,53004.248184000004 2025-12-02,15:36:26.000,336,11165237,107965,0,1764689785,13818.960925269996,-15.393256049996126,53004.20626128 2025-12-02,15:36:27.000,336,11165221,108165,0,1764689786,13819.008079439991,446.2965624299977,53004.25517112 2025-12-02,15:36:28.000,336,11165208,108325,0,1764689787,13819.021552059996,-15.456698219997634,53004.27613248 2025-12-02,15:36:29.000,336,11165184,108165,0,1764689788,13818.99460682,-15.449649089998275,53004.29709384 2025-12-02,15:36:30.000,336,11165230,108165,0,1764689789,13819.03502468,-15.484894740002346,53004.29709384 2025-12-02,15:36:31.000,336,11165208,108165,0,1764689790,13818.99460682,-15.463747349996993,53004.26215824001 2025-12-02,15:36:32.000,336,11165255,108045,0,1764689791,13819.048497299991,-15.520140389999142,53004.30408096 2025-12-02,15:36:33.000,336,11165158,108005,0,1764689792,13819.041760989996,-15.506042130000424,53004.26215824001 2025-12-02,15:36:34.000,336,11165176,108085,0,1764689793,13819.028288369991,-15.54128777999722,53004.269145360005 2025-12-02,15:36:35.000,336,11165268,108085,0,1764689794,13819.03502468,-15.576533430001291,53004.34600368 2025-12-02,15:36:36.000,336,11165278,107965,0,1764689795,13818.98787050999,-15.618828209997446,53004.31106808001 2025-12-02,15:36:37.000,336,11165247,108005,0,1764689796,13818.90703478999,-15.604729949998728,53004.33901656001 2025-12-02,15:36:38.000,336,11165222,108365,0,1764689797,13818.88682585999,-15.639975599995523,53004.38093928001 2025-12-02,15:36:39.000,336,11165229,108245,0,1764689798,13818.86661692999,-15.682270379998954,53004.33202944 2025-12-02,15:36:40.000,336,11165165,108205,0,1764689799,13818.75209966,-15.661122990000877,53004.33901656001 2025-12-02,15:36:41.000,336,11165272,108125,0,1764689800,13818.718418109995,-15.71046689999639,53004.35997792001 2025-12-02,15:36:42.000,336,11165159,108205,0,1764689801,13818.65105501,-15.668172120000236,53004.32504232 2025-12-02,15:36:43.000,336,11165224,108325,0,1764689802,13818.65105501,-15.689319509998313,53004.33901656001 2025-12-02,15:36:44.000,336,11165179,108165,0,1764689803,13818.64431869999,-15.654073860001517,53004.366965040004 2025-12-02,15:36:45.000,336,11165168,108045,0,1764689804,13818.60390083999,-15.654073860001517,53004.32504232 2025-12-02,15:36:46.000,336,11165318,108045,0,1764689805,13818.61063715,-15.675221249999595,53004.2831196 2025-12-02,15:36:47.000,336,11165201,107965,0,1764689806,13818.61063715,-15.654073860001517,53004.32504232 2025-12-02,15:36:48.000,336,11165177,108245,0,1764689807,13818.678000249995,-15.625877339996805,53004.318055200005 2025-12-02,15:36:49.000,336,11165141,108165,0,1764689808,13818.67126394,-15.576533430001291,53004.2831196 2025-12-02,15:36:50.000,336,11165243,108245,0,1764689809,13818.76557227999,-15.53423864999786,53004.32504232 2025-12-02,15:36:51.000,336,11165258,107805,0,1764689810,13818.81272645,-15.470796479996352,53004.38093928001 2025-12-02,15:36:52.000,336,11165234,107965,0,1764689811,13818.86661692999,-15.435550829999556,53004.37395216 2025-12-02,15:36:53.000,336,11165246,108085,0,1764689812,13818.96766157999,-15.343912140000612,53004.37395216 2025-12-02,15:36:54.000,336,11165193,108165,0,1764689813,13819.05523361,-15.365059529998689,53004.39491352 2025-12-02,15:36:55.000,336,11165234,107965,0,1764689814,13819.149541949992,-15.372108659998048,53004.44382336 2025-12-02,15:36:56.000,336,11165250,108125,0,1764689815,13819.257322910002,-15.322764749995258,53004.49972032 2025-12-02,15:36:57.000,336,11165169,108085,0,1764689816,13819.398785420002,-15.259322580001026,53004.54863016001 2025-12-02,15:36:58.000,336,11165239,108125,0,1764689817,13819.506566379998,-15.259322580001026,53004.5626044 2025-12-02,15:36:59.000,336,11165261,108125,0,1764689818,13819.661501509989,-15.280469969999103,53004.56959152 2025-12-02,15:37:00.000,336,11165172,107965,0,1764689819,13819.836645569994,-15.238175189995673,53004.61151424 2025-12-02,15:37:01.000,336,11165238,108125,0,1764689820,13819.998317009995,-15.202929539998877,53004.653436960005 2025-12-02,15:37:02.000,336,11165185,107805,0,1764689821,13820.159988449996,-15.202929539998877,53004.723308160006 2025-12-02,15:37:03.000,336,11165224,108165,0,1764689822,13820.362077749996,-15.1817821500008,53004.78619224 2025-12-02,15:37:04.000,336,11165269,108205,0,1764689823,13820.469858709992,-15.17473302000144,53004.86305056001 2025-12-02,15:37:05.000,336,11165184,107965,0,1764689824,13820.618057530002,-15.209978669998236,53004.91196040001 2025-12-02,15:37:06.000,336,11165214,107805,0,1764689825,13820.793201589993,-15.245224320002308,53004.988818720005 2025-12-02,15:37:07.000,336,11165253,108005,0,1764689826,13820.927927789999,-15.202929539998877,53005.07965128001 2025-12-02,15:37:08.000,336,11165289,108125,0,1764689827,13821.06265398999,-15.266371710000385,53005.121574 2025-12-02,15:37:09.000,336,11165185,108005,0,1764689828,13821.177171259995,-15.202929539998877,53005.18445808 2025-12-02,15:37:10.000,336,11165238,108045,0,1764689829,13821.298424839995,-15.209978669998236,53005.29625200001 2025-12-02,15:37:11.000,336,11165272,107885,0,1764689830,13821.34557900999,-15.188831280000159,53005.373110320004 2025-12-02,15:37:12.000,336,11165250,108205,0,1764689831,13821.49377783,-15.217027799997595,53005.36612320001 2025-12-02,15:37:13.000,336,11165243,108045,0,1764689832,13821.621767719997,-15.202929539998877,53005.47093 2025-12-02,15:37:14.000,336,11165195,108125,0,1764689833,13821.682394509997,-15.17473302000144,53005.51285272001 2025-12-02,15:37:15.000,336,11165216,107485,0,1764689834,13821.763230229997,-15.17473302000144,53005.61765952 2025-12-02,15:37:16.000,336,11165280,108045,0,1764689835,13821.857538570002,-15.153585629996087,53005.659582240005 2025-12-02,15:37:17.000,336,11165221,108045,0,1764689836,13821.951846909993,-15.202929539998877,53005.68054360001 2025-12-02,15:37:18.000,336,11165161,108325,0,1764689837,13822.039418939989,-15.217027799997595,53005.74342768 2025-12-02,15:37:19.000,336,11165248,108085,0,1764689838,13822.113518349994,-15.224076929996954,53005.827273120005 2025-12-02,15:37:20.000,336,11165193,108285,0,1764689839,13822.153936209994,-15.266371710000385,53005.88317008 2025-12-02,15:37:21.000,336,11165178,107805,0,1764689840,13822.26171716999,-15.294568229997822,53005.90413144 2025-12-02,15:37:22.000,336,11165247,108005,0,1764689841,13822.30887134,-15.30161735999718,53006.0298996 2025-12-02,15:37:23.000,336,11165175,108045,0,1764689842,13822.36949813,-15.315715619995899,53005.98797688001 2025-12-02,15:37:24.000,336,11165233,107965,0,1764689843,13822.40317967999,-15.30161735999718,53006.092783680004 2025-12-02,15:37:25.000,336,11165201,107885,0,1764689844,13822.46380646999,-15.343912140000612,53006.07880944 2025-12-02,15:37:26.000,336,11165230,107965,0,1764689845,13822.49075171,-15.35801039999933,53006.14169352 2025-12-02,15:37:27.000,336,11165221,108165,0,1764689846,13822.537905879995,-15.35096126999997,53006.17662912 2025-12-02,15:37:28.000,336,11165237,108125,0,1764689847,13822.58506004999,-15.365059529998689,53006.211564720004 2025-12-02,15:37:29.000,336,11165190,107925,0,1764689848,13822.62547790999,-15.365059529998689,53006.19060336 2025-12-02,15:37:30.000,336,11165242,108085,0,1764689849,13822.645686839991,-15.386206919996766,53006.28842304 2025-12-02,15:37:31.000,336,11165209,107845,0,1764689850,13822.63221422,-15.35096126999997,53006.232526080006 2025-12-02,15:37:32.000,336,11165275,107645,0,1764689851,13822.638950529996,-15.386206919996766,53006.29541016 2025-12-02,15:37:33.000,336,11165180,108005,0,1764689852,13822.60526897999,-15.393256049996126,53006.36528136 2025-12-02,15:37:34.000,336,11165208,107965,0,1764689853,13822.638950529996,-15.400305179995485,53006.36528136 2025-12-02,15:37:35.000,336,11165246,108045,0,1764689854,13822.645686839991,-15.414403440001479,53006.34432 2025-12-02,15:37:36.000,336,11165222,108005,0,1764689855,13822.62547790999,-15.393256049996126,53006.40720408 2025-12-02,15:37:37.000,336,11165207,108045,0,1764689856,13822.58506004999,-15.414403440001479,53006.36528136 2025-12-02,15:37:38.000,336,11165278,108245,0,1764689857,13822.53116957,-15.463747349996993,53006.39322984001 2025-12-02,15:37:39.000,336,11165289,108205,0,1764689858,13822.517696949995,-15.513091259999783,53006.40720408 2025-12-02,15:37:40.000,336,11165186,108325,0,1764689859,13822.47054278,-15.513091259999783,53006.449126800006 2025-12-02,15:37:41.000,336,11165148,108085,0,1764689860,13822.376234439995,-15.576533430001291,53006.40720408 2025-12-02,15:37:42.000,336,11165212,107685,0,1764689861,13822.356025509995,-15.611779079998087,53006.39322984001 2025-12-02,15:37:43.000,336,11165185,108085,0,1764689862,13822.275189789994,-15.639975599995523,53006.37226848001 2025-12-02,15:37:44.000,336,11165233,108045,0,1764689863,13822.254980859994,-15.682270379998954,53006.400216960006 2025-12-02,15:37:45.000,336,11165208,108205,0,1764689864,13822.194354069994,-15.682270379998954,53006.4141912 2025-12-02,15:37:46.000,336,11165237,107965,0,1764689865,13822.194354069994,-15.689319509998313,53006.40720408 2025-12-02,15:37:47.000,336,11165277,108165,0,1764689866,13822.187617759999,-15.703417769997031,53006.400216960006 2025-12-02,15:37:48.000,336,11165233,107965,0,1764689867,13822.100045729989,-15.738663420001103,53006.44213968001 2025-12-02,15:37:49.000,336,11165265,108085,0,1764689868,13822.046155249998,445.94410593000066,53006.38624272 2025-12-02,15:37:50.000,336,11165192,107645,0,1764689869,13822.025946319998,-15.830302110000048,53006.32335864001 2025-12-02,15:37:51.000,336,11165201,108125,0,1764689870,13822.039418939989,-15.851449499998125,53006.32335864001 2025-12-02,15:37:52.000,336,11165195,108005,0,1764689871,13821.999001079988,445.8524672400017,53006.3093844 2025-12-02,15:37:53.000,336,11165289,107765,0,1764689872,13821.999001079988,-15.957186449995788,53006.29541016 2025-12-02,15:37:54.000,336,11165264,107965,0,1764689873,13821.978792149988,-15.94308818999707,53006.21855184 2025-12-02,15:37:55.000,336,11165249,107805,0,1764689874,13821.992264769993,-15.978333840001142,53006.22553896001 2025-12-02,15:37:56.000,336,11165253,108005,0,1764689875,13821.972055839993,-15.978333840001142,53006.19759048 2025-12-02,15:37:57.000,336,11165268,108165,0,1764689876,13821.891220119993,-15.999481229999219,53006.22553896001 2025-12-02,15:37:58.000,336,11165196,108045,0,1764689877,13821.871011189993,-16.020628619997296,53006.162654880005 2025-12-02,15:37:59.000,336,11165281,108045,0,1764689878,13821.891220119993,-15.99243209999986,53006.14169352 2025-12-02,15:38:00.000,336,11165221,108325,0,1764689879,13821.945110599998,-15.99243209999986,53006.12073216 2025-12-02,15:38:01.000,336,11165211,107965,0,1764689880,13821.945110599998,-15.9853829700005,53006.13470640001 2025-12-02,15:38:02.000,336,11165170,108125,0,1764689881,13821.931637979993,-15.964235579995147,53006.0298996 2025-12-02,15:38:03.000,336,11165162,108045,0,1764689882,13821.951846909993,-15.999481229999219,53006.064835200006 2025-12-02,15:38:04.000,336,11165229,108045,0,1764689883,13821.958583219988,-16.020628619997296,53006.064835200006 2025-12-02,15:38:05.000,336,11165219,108205,0,1764689884,13821.938374289988,-16.034726879996015,53006.064835200006 2025-12-02,15:38:06.000,336,11165215,108165,0,1764689885,13821.924901669998,-16.091119919998164,53005.93906704001 2025-12-02,15:38:07.000,336,11165224,108245,0,1764689886,13821.884483809998,-16.091119919998164,53005.97400264 2025-12-02,15:38:08.000,336,11165173,108285,0,1764689887,13821.911429049993,-16.133414700001595,53005.91810568001 2025-12-02,15:38:09.000,336,11165237,108125,0,1764689888,13821.871011189993,-16.1193164399956,53005.876182960004 2025-12-02,15:38:10.000,336,11165269,107845,0,1764689889,13821.877747500002,-16.154562089999672,53005.84823448001 2025-12-02,15:38:11.000,336,11165161,108045,0,1764689890,13821.823857019997,-16.196856869995827,53005.81329888 2025-12-02,15:38:12.000,336,11165199,108245,0,1764689891,13821.803648089997,-16.21095513000182,53005.82028600001 2025-12-02,15:38:13.000,336,11165252,108325,0,1764689892,13821.776702850002,-16.2321025199999,53005.757401920004 2025-12-02,15:38:14.000,336,11165255,108085,0,1764689893,13821.769966539992,-16.2321025199999,53005.79932464001 2025-12-02,15:38:15.000,336,11165235,108005,0,1764689894,13821.776702850002,-16.21095513000182,53005.757401920004 2025-12-02,15:38:16.000,336,11165269,108165,0,1764689895,13821.796911780002,-16.22505339000054,53005.76438904 2025-12-02,15:38:17.000,336,11165173,108005,0,1764689896,13821.803648089997,-16.22505339000054,53005.72246632001 2025-12-02,15:38:18.000,336,11165205,108045,0,1764689897,13821.763230229997,-16.253249909997976,53005.70150496001 2025-12-02,15:38:19.000,336,11165189,107965,0,1764689898,13821.776702850002,-16.288495560002048,53005.65259512001 2025-12-02,15:38:20.000,336,11165264,107965,0,1764689899,13821.776702850002,-16.35193772999628,53005.60368528001 2025-12-02,15:38:21.000,336,11165215,108205,0,1764689900,13821.736284990002,-16.323741209998843,53005.59669816 2025-12-02,15:38:22.000,336,11165204,108245,0,1764689901,13821.729548679992,-16.38718338000035,53005.58272392001 2025-12-02,15:38:23.000,336,11165259,107725,0,1764689902,13821.783439159997,-16.380134250000992,53005.55477544001 2025-12-02,15:38:24.000,336,11165243,108085,0,1764689903,13821.736284990002,-16.40833076999843,53005.54778832 2025-12-02,15:38:25.000,336,11165174,108085,0,1764689904,13821.756493920002,-16.422429029997147,53005.5058656 2025-12-02,15:38:26.000,336,11165162,108205,0,1764689905,13821.790175469992,-16.436527289995865,53005.48490424001 2025-12-02,15:38:27.000,336,11165190,108205,0,1764689906,13821.796911780002,-16.429478159996506,53005.47093 2025-12-02,15:38:28.000,336,11165263,108045,0,1764689907,13821.796911780002,445.2603403200046,53005.42900728 2025-12-02,15:38:29.000,336,11165183,108524,0,1764689908,13821.796911780002,-16.443576419995225,53005.48490424001 2025-12-02,15:38:30.000,336,11165180,107965,0,1764689909,13821.823857019997,-16.443576419995225,53005.44996864 2025-12-02,15:38:31.000,336,11165233,108005,0,1764689910,13821.790175469992,-16.45767468000122,53005.442981520006 2025-12-02,15:38:32.000,336,11165197,108325,0,1764689911,13821.823857019997,-16.443576419995225,53005.442981520006 2025-12-02,15:38:33.000,336,11165161,108005,0,1764689912,13821.844065949997,-16.471772939999937,53005.42900728 2025-12-02,15:38:34.000,336,11165268,108165,0,1764689913,13821.850802259993,-16.478822069999296,53005.43599440001 2025-12-02,15:38:35.000,336,11165211,108285,0,1764689914,13821.871011189993,-16.45767468000122,53005.35913608 2025-12-02,15:38:36.000,336,11165159,108165,0,1764689915,13821.830593329993,-16.499969459997374,53005.4010588 2025-12-02,15:38:37.000,336,11165248,108245,0,1764689916,13821.850802259993,-16.542264240000804,53005.35913608 2025-12-02,15:38:38.000,336,11165170,107885,0,1764689917,13821.830593329993,-16.535215110001445,53005.35913608 2025-12-02,15:38:39.000,336,11165250,108045,0,1764689918,13821.871011189993,-16.57046075999824,53005.35214896 2025-12-02,15:38:40.000,336,11165140,107885,0,1764689919,13821.783439159997,-16.63390292999975,53005.31022624 2025-12-02,15:38:41.000,336,11165219,108325,0,1764689920,13821.837329640002,-16.676197709995904,53005.34516184001 2025-12-02,15:38:42.000,336,11165264,108045,0,1764689921,13821.803648089997,-16.74668900999677,53005.31721336001 2025-12-02,15:38:43.000,336,11165254,108045,0,1764689922,13821.850802259993,-16.79603291999956,53005.30323912 2025-12-02,15:38:44.000,336,11165248,108165,0,1764689923,13821.844065949997,-16.85947509000107,53005.33817472 2025-12-02,15:38:45.000,336,11165138,108005,0,1764689924,13821.857538570002,-16.915868129995943,53005.226380800006 2025-12-02,15:38:46.000,336,11165265,108005,0,1764689925,13821.850802259993,-16.97931029999745,53005.21939368001 2025-12-02,15:38:47.000,336,11165237,108085,0,1764689926,13821.864274879998,-17.000457689995528,53005.14253536 2025-12-02,15:38:48.000,336,11165227,108325,0,1764689927,13821.891220119993,-17.056850729997677,53005.21240656 2025-12-02,15:38:49.000,336,11165241,107965,0,1764689928,13821.891220119993,-17.127342029998545,53005.18445808 2025-12-02,15:38:50.000,336,11165252,108045,0,1764689929,13821.897956430003,-17.16258767999534,53005.14952248001 2025-12-02,15:38:51.000,336,11165191,107965,0,1764689930,13821.904692739998,-17.247177240002202,53005.11458688 2025-12-02,15:38:52.000,336,11165271,107965,0,1764689931,13821.844065949997,-17.25422637000156,53005.10061264001 2025-12-02,15:38:53.000,336,11165221,108205,0,1764689932,13821.877747500002,-17.345865060000506,53005.07266416 2025-12-02,15:38:54.000,336,11165214,107965,0,1764689933,13821.877747500002,-17.38815983999666,53005.037728560004 2025-12-02,15:38:55.000,336,11165269,108085,0,1764689934,13821.871011189993,-17.43750374999945,53005.05170280001 2025-12-02,15:38:56.000,336,11165238,108245,0,1764689935,13821.850802259993,-17.472749399996246,53005.00279296 2025-12-02,15:38:57.000,336,11165264,108005,0,1764689936,13821.817120710002,-17.529142439998395,53004.95388312 2025-12-02,15:38:58.000,336,11165214,108085,0,1764689937,13821.837329640002,-17.585535480000544,53004.96087024001 2025-12-02,15:38:59.000,336,11165153,107845,0,1764689938,13821.817120710002,-17.62078112999734,53004.91196040001 2025-12-02,15:39:00.000,336,11165192,108005,0,1764689939,13821.796911780002,-17.648977650002053,53004.89798616 2025-12-02,15:39:01.000,336,11165185,108005,0,1764689940,13821.796911780002,-17.691272429998207,53004.8770248 2025-12-02,15:39:02.000,336,11165184,107965,0,1764689941,13821.756493920002,-17.775861989997793,53004.870037680004 2025-12-02,15:39:03.000,336,11165201,108085,0,1764689942,13821.743021299997,-17.84635328999866,53004.80016648 2025-12-02,15:39:04.000,336,11165186,108165,0,1764689943,13821.695867130002,-17.923893719998887,53004.76523088001 2025-12-02,15:39:05.000,336,11165286,108405,0,1764689944,13821.716076060002,-17.966188500002318,53004.71632104001 2025-12-02,15:39:06.000,336,11165217,108085,0,1764689945,13821.716076060002,-18.02258153999719,53004.71632104001 2025-12-02,15:39:07.000,336,11165184,108045,0,1764689946,13821.722812369997,-18.057827190001262,53004.69535968001 2025-12-02,15:39:08.000,336,11165177,107765,0,1764689947,13821.736284990002,-18.100121969997417,53004.6324756 2025-12-02,15:39:09.000,336,11165205,108005,0,1764689948,13821.776702850002,-18.13536762000149,53004.653436960005 2025-12-02,15:39:10.000,336,11165185,108325,0,1764689949,13821.743021299997,-18.156515009999566,53004.57657864001 2025-12-02,15:39:11.000,336,11165177,108285,0,1764689950,13821.763230229997,-18.19880978999572,53004.54863016001 2025-12-02,15:39:12.000,336,11165205,107965,0,1764689951,13821.810384399992,-18.19880978999572,53004.52766880001 2025-12-02,15:39:13.000,336,11165188,108125,0,1764689952,13821.830593329993,-18.26225195999723,53004.52068168 2025-12-02,15:39:14.000,336,11165273,108045,0,1764689953,13821.864274879998,-18.30454674000066,53004.485746080005 2025-12-02,15:39:15.000,336,11165199,108045,0,1764689954,13821.850802259993,-18.30454674000066,53004.422862 2025-12-02,15:39:16.000,336,11165279,108045,0,1764689955,13821.864274879998,-18.353890649996174,53004.415874880004 2025-12-02,15:39:17.000,336,11165268,107965,0,1764689956,13821.850802259993,-18.389136300000246,53004.3529908 2025-12-02,15:39:18.000,336,11165269,108165,0,1764689957,13821.871011189993,-18.44552933999512,53004.29709384 2025-12-02,15:39:19.000,336,11165223,108085,0,1764689958,13821.945110599998,-18.47372585999983,53004.33202944 2025-12-02,15:39:20.000,336,11165250,107965,0,1764689959,13821.958583219988,-18.516020639995986,53004.25517112 2025-12-02,15:39:21.000,336,11165245,108405,0,1764689960,13821.965319529998,-18.53011890000198,53004.24119688001 2025-12-02,15:39:22.000,336,11165226,108245,0,1764689961,13821.945110599998,-18.551266290000058,53004.23420976 2025-12-02,15:39:23.000,336,11165239,107805,0,1764689962,13821.945110599998,-18.5442171600007,53004.20626128 2025-12-02,15:39:24.000,336,11165192,108165,0,1764689963,13822.005737389998,-18.579462809997494,53004.1783128 2025-12-02,15:39:25.000,336,11165272,108045,0,1764689964,13821.972055839993,-18.5442171600007,53004.150364320005 2025-12-02,15:39:26.000,336,11165244,108085,0,1764689965,13821.945110599998,-18.565364549998776,53004.05953176 2025-12-02,15:39:27.000,336,11165243,107885,0,1764689966,13821.972055839993,-18.558315419999417,53004.06651888 2025-12-02,15:39:28.000,336,11165214,107965,0,1764689967,13821.978792149988,-18.565364549998776,53004.02459616001 2025-12-02,15:39:29.000,336,11165145,108045,0,1764689968,13821.951846909993,-18.586511939996853,53004.031583280004 2025-12-02,15:39:30.000,336,11165185,108085,0,1764689969,13821.958583219988,-18.621757590000925,53003.97568632001 2025-12-02,15:39:31.000,336,11165225,108085,0,1764689970,13821.904692739998,-18.635855849999643,53003.90581512001 2025-12-02,15:39:32.000,336,11165206,108085,0,1764689971,13821.904692739998,-18.621757590000925,53003.912802240004 2025-12-02,15:39:33.000,336,11165224,107965,0,1764689972,13821.850802259993,-18.635855849999643,53003.884853760006 2025-12-02,15:39:34.000,336,11165216,108325,0,1764689973,13821.817120710002,-18.642904979999003,53003.8289568 2025-12-02,15:39:35.000,336,11165197,108085,0,1764689974,13821.783439159997,-18.642904979999003,53003.78703408001 2025-12-02,15:39:36.000,336,11165169,108445,0,1764689975,13821.756493920002,-18.635855849999643,53003.80100832 2025-12-02,15:39:37.000,336,11165200,108085,0,1764689976,13821.689130819992,443.0539626300015,53003.71017576001 2025-12-02,15:39:38.000,336,11165196,108045,0,1764689977,13821.601558789996,-18.628806720000284,53003.745111360004 2025-12-02,15:39:39.000,336,11165185,108005,0,1764689978,13821.588086169992,-18.66405236999708,53003.67524016 2025-12-02,15:39:40.000,336,11165172,107965,0,1764689979,13821.561140929996,-18.621757590000925,53003.70318864 2025-12-02,15:39:41.000,336,11165180,108245,0,1764689980,13821.480305209996,-18.64995410999836,53003.577420480004 2025-12-02,15:39:42.000,336,11165229,108005,0,1764689981,13821.39273318,-18.635855849999643,53003.52152352001 2025-12-02,15:39:43.000,336,11165241,108005,0,1764689982,13821.298424839995,-18.66405236999708,53003.48658792 2025-12-02,15:39:44.000,336,11165209,108165,0,1764689983,13821.258006979995,-18.642904979999003,53003.4446652 2025-12-02,15:39:45.000,336,11165174,108205,0,1764689984,13821.237798049995,443.0187169800047,53003.4097296 2025-12-02,15:39:46.000,336,11165172,108005,0,1764689985,13821.19064388,-18.593561069996213,53003.325884159996 2025-12-02,15:39:47.000,336,11165234,108325,0,1764689986,13821.14348970999,-18.565364549998776,53003.263000080005 2025-12-02,15:39:48.000,336,11165173,107925,0,1764689987,13821.06265398999,-18.508971509996627,53003.22806448 2025-12-02,15:39:49.000,336,11165201,108085,0,1764689988,13820.975081959994,-18.466676730000472,53003.15120616 2025-12-02,15:39:50.000,336,11165250,108045,0,1764689989,13820.948136719999,443.2583874000047,53003.08832208001 2025-12-02,15:39:51.000,336,11165222,108245,0,1764689990,13820.887509929998,-18.43848020999576,53003.0603736 2025-12-02,15:39:52.000,336,11165249,108005,0,1764689991,13820.759520039988,-18.452578470001754,53003.03242512 2025-12-02,15:39:53.000,336,11165181,108085,0,1764689992,13820.651739079993,-18.452578470001754,53002.92063120001 2025-12-02,15:39:54.000,336,11165277,107765,0,1764689993,13820.557430740002,-18.42438194999704,53002.91364408 2025-12-02,15:39:55.000,336,11165257,108245,0,1764689994,13820.490067639992,-18.459627600001113,53002.8158244 2025-12-02,15:39:56.000,336,11165192,108325,0,1764689995,13820.422704539997,-18.42438194999704,53002.78787592 2025-12-02,15:39:57.000,336,11165192,108205,0,1764689996,13820.395759300001,-18.410283689998323,53002.7459532 2025-12-02,15:39:58.000,336,11165173,108245,0,1764689997,13820.25429679,-18.389136300000246,53002.7459532 2025-12-02,15:39:59.000,336,11165219,107925,0,1764689998,13820.220615239996,-18.4314310799964,53002.63415928001 2025-12-02,15:40:00.000,336,11165260,108085,0,1764689999,13820.14651582999,-18.4314310799964,53002.55031384 2025-12-02,15:40:01.000,336,11165195,108085,0,1764690000,13820.09262535,-18.417332819997682,53002.487429759996 2025-12-02,15:40:02.000,336,11165179,108005,0,1764690001,13819.9915807,-18.44552933999512,53002.43851992 2025-12-02,15:40:03.000,336,11165180,107885,0,1764690002,13819.94442652999,-18.42438194999704,53002.40358432 2025-12-02,15:40:04.000,336,11165256,108005,0,1764690003,13819.90400866999,-18.382087170000887,53002.34070024 2025-12-02,15:40:05.000,336,11165177,108085,0,1764690004,13819.856854499994,-18.36798891000217,53002.2917904 2025-12-02,15:40:06.000,336,11165254,107965,0,1764690005,13819.722128299989,-18.325694129998737,53002.24288056 2025-12-02,15:40:07.000,336,11165224,108085,0,1764690006,13819.648028889998,-18.31864499999938,53002.17999648001 2025-12-02,15:40:08.000,336,11165188,108005,0,1764690007,13819.614347339993,-18.325694129998737,53002.09615104 2025-12-02,15:40:09.000,336,11165200,108325,0,1764690008,13819.567193169998,-18.31159587000002,53002.17999648001 2025-12-02,15:40:10.000,336,11165195,107805,0,1764690009,13819.533511619993,-18.276350219995948,53002.02627984 2025-12-02,15:40:11.000,336,11165244,108285,0,1764690010,13819.445939589998,443.4416647800026,53001.97737 2025-12-02,15:40:12.000,336,11165167,108165,0,1764690011,13819.378576490002,-18.241104569999152,53001.94942152 2025-12-02,15:40:13.000,336,11165176,108005,0,1764690012,13819.257322910002,-18.234055439999793,53001.92846016 2025-12-02,15:40:14.000,336,11165201,108005,0,1764690013,13819.216905050002,-18.25520282999787,53001.85858896 2025-12-02,15:40:15.000,336,11165174,108085,0,1764690014,13819.196696120001,-18.219957180001074,53001.78871776 2025-12-02,15:40:16.000,336,11165147,108045,0,1764690015,13819.082178849996,-18.191760659996362,53001.69788520001 2025-12-02,15:40:17.000,336,11165244,108045,0,1764690016,13819.041760989996,-18.20585891999508,53001.64198824 2025-12-02,15:40:18.000,336,11165222,107845,0,1764690017,13818.981134199996,-18.177662399997644,53001.635001120005 2025-12-02,15:40:19.000,336,11165187,108045,0,1764690018,13818.95418896,-18.156515009999566,53001.57211704 2025-12-02,15:40:20.000,336,11165236,108405,0,1764690019,13818.960925269996,-18.156515009999566,53001.56512992 2025-12-02,15:40:21.000,336,11165263,108045,0,1764690020,13818.88682585999,-18.149465880000207,53001.537181440006 2025-12-02,15:40:22.000,336,11165210,107965,0,1764690021,13818.80599013999,-18.13536762000149,53001.46032312001 2025-12-02,15:40:23.000,336,11165214,108045,0,1764690022,13818.80599013999,-18.107171099996776,53001.42538752 2025-12-02,15:40:24.000,336,11165237,108085,0,1764690023,13818.74536334999,-18.057827190001262,53001.34154208001 2025-12-02,15:40:25.000,336,11165202,108085,0,1764690024,13818.76557227999,-18.02963066999655,53001.33455496 2025-12-02,15:40:26.000,336,11165138,108125,0,1764690025,13818.74536334999,-18.001434149999113,53001.29263224001 2025-12-02,15:40:27.000,336,11165233,107845,0,1764690026,13818.72515441999,-17.945041109996964,53001.24372240001 2025-12-02,15:40:28.000,336,11165211,108245,0,1764690027,13818.70494548999,-17.959139369995683,53001.1389156 2025-12-02,15:40:29.000,336,11165262,108085,0,1764690028,13818.68473655999,-17.980286760001036,53001.15288984001 2025-12-02,15:40:30.000,336,11165214,108245,0,1764690029,13818.7116818,-18.001434149999113,53001.083018640005 2025-12-02,15:40:31.000,336,11165243,108045,0,1764690030,13818.69147287,-18.008483279998472,53001.06205728 2025-12-02,15:40:32.000,336,11165164,107845,0,1764690031,13818.69147287,-17.987335890000395,53001.0690444 2025-12-02,15:40:33.000,336,11165255,108045,0,1764690032,13818.63084608,-18.03667979999591,53001.04808304 2025-12-02,15:40:34.000,336,11165173,107965,0,1764690033,13818.657791319994,-18.02963066999655,53000.9991732 2025-12-02,15:40:35.000,336,11165226,108005,0,1764690034,13818.61063715,-18.01553240999783,53000.95026336 2025-12-02,15:40:36.000,336,11165203,107845,0,1764690035,13818.61063715,-18.001434149999113,53000.915327760005 2025-12-02,15:40:37.000,336,11165165,107965,0,1764690036,13818.61063715,-17.980286760001036,53000.90834064001 2025-12-02,15:40:38.000,336,11165253,108085,0,1764690037,13818.576955599994,-17.945041109996964,53000.92231488 2025-12-02,15:40:39.000,336,11165216,108125,0,1764690038,13818.66452762999,-17.952090239996323,53000.88039216 2025-12-02,15:40:40.000,336,11165187,108125,0,1764690039,13818.64431869999,-17.937991979997605,53000.8244952 2025-12-02,15:40:41.000,336,11165231,108005,0,1764690040,13818.58369190999,-17.916844589999528,53000.8244952 2025-12-02,15:40:42.000,336,11165220,107725,0,1764690041,13818.60390083999,-17.945041109996964,53000.78955960001 2025-12-02,15:40:43.000,336,11165146,108045,0,1764690042,13818.58369190999,-17.937991979997605,53000.78955960001 2025-12-02,15:40:44.000,336,11165276,108165,0,1764690043,13818.550010359999,-17.937991979997605,53000.747636880005 2025-12-02,15:40:45.000,336,11165237,107965,0,1764690044,13818.550010359999,-17.952090239996323,53000.72667552 2025-12-02,15:40:46.000,336,11165139,108165,0,1764690045,13818.570219289999,-17.952090239996323,53000.698727040006 2025-12-02,15:40:47.000,336,11165197,108165,0,1764690046,13818.617373459994,-17.937991979997605,53000.67077856001 2025-12-02,15:40:48.000,336,11165246,108045,0,1764690047,13818.617373459994,-17.937991979997605,53000.69173992001 2025-12-02,15:40:49.000,336,11165180,108045,0,1764690048,13818.63084608,-17.959139369995683,53000.64283008001 2025-12-02,15:40:50.000,336,11165233,108165,0,1764690049,13818.617373459994,-17.945041109996964,53000.677765680004 2025-12-02,15:40:51.000,336,11165192,108125,0,1764690050,13818.657791319994,-17.973237630001677,53000.64283008001 2025-12-02,15:40:52.000,336,11165268,108085,0,1764690051,13818.678000249995,-18.008483279998472,53000.64283008001 2025-12-02,15:40:53.000,336,11165154,107965,0,1764690052,13818.72515441999,-18.06487632000062,53000.58693312 2025-12-02,15:40:54.000,336,11165262,108125,0,1764690053,13818.73189073,-18.0860237099987,53000.6847528 2025-12-02,15:40:55.000,336,11165233,107965,0,1764690054,13818.76557227999,-18.07192544999998,53000.64283008001 2025-12-02,15:40:56.000,336,11165188,108165,0,1764690055,13818.799253829995,-18.100121969997417,53000.6148816 2025-12-02,15:40:57.000,336,11165253,108165,0,1764690056,13818.78578120999,-18.12831849000213,53000.58693312 2025-12-02,15:40:58.000,336,11165166,108125,0,1764690057,13818.83293538,-18.170613269998285,53000.579946000005 2025-12-02,15:40:59.000,336,11165148,108285,0,1764690058,13818.82619906999,-18.170613269998285,53000.50308768001 2025-12-02,15:41:00.000,336,11165234,108165,0,1764690059,13818.89356217,-18.170613269998285,53000.5450104 2025-12-02,15:41:01.000,336,11165242,108285,0,1764690060,13818.940716339996,-18.227006310000434,53000.49610056 2025-12-02,15:41:02.000,336,11165249,108285,0,1764690061,13818.981134199996,-18.24815369999851,53000.58693312 2025-12-02,15:41:03.000,336,11165231,108165,0,1764690062,13818.98787050999,-18.31864499999938,53000.5450104 2025-12-02,15:41:04.000,336,11165186,108045,0,1764690063,13819.028288369991,-18.339792389997456,53000.531036160006 2025-12-02,15:41:05.000,336,11165275,107765,0,1764690064,13819.008079439991,-18.353890649996174,53000.55199752001 2025-12-02,15:41:06.000,336,11165182,108205,0,1764690065,13819.001343129996,-18.31864499999938,53000.55898464 2025-12-02,15:41:07.000,336,11165295,108325,0,1764690066,13818.95418896,-18.332743259998097,53000.49610056 2025-12-02,15:41:08.000,336,11165205,108365,0,1764690067,13818.99460682,-18.403234559998964,53000.48212632001 2025-12-02,15:41:09.000,336,11165255,107845,0,1764690068,13818.97439789,-18.353890649996174,53000.510074800004 2025-12-02,15:41:10.000,336,11165167,108085,0,1764690069,13819.021552059996,-18.403234559998964,53000.51706192 2025-12-02,15:41:11.000,336,11165272,108125,0,1764690070,13819.008079439991,-18.44552933999512,53000.40526800001 2025-12-02,15:41:12.000,336,11165272,108165,0,1764690071,13819.008079439991,-18.48782411999855,53000.48911344 2025-12-02,15:41:13.000,336,11165183,107965,0,1764690072,13818.981134199996,-18.53011890000198,53000.39828088 2025-12-02,15:41:14.000,336,11165174,107965,0,1764690073,13818.95418896,-18.586511939996853,53000.4402036 2025-12-02,15:41:15.000,336,11165216,108205,0,1764690074,13818.89356217,-18.642904979999003,53000.39828088 2025-12-02,15:41:16.000,336,11165158,107845,0,1764690075,13818.84640799999,-18.692248890001792,53000.37731952 2025-12-02,15:41:17.000,336,11165228,107965,0,1764690076,13818.83293538,-18.790936710000096,53000.37731952 2025-12-02,15:41:18.000,336,11165227,108005,0,1764690077,13818.81272645,-18.805034969998815,53000.363345280006 2025-12-02,15:41:19.000,336,11165190,108245,0,1764690078,13818.76557227999,-18.854378880001605,53000.363345280006 2025-12-02,15:41:20.000,336,11165220,107765,0,1764690079,13818.73189073,-18.95306669999991,53000.293474080005 2025-12-02,15:41:21.000,336,11165225,107965,0,1764690080,13818.72515441999,-18.93191931000183,53000.25155136 2025-12-02,15:41:22.000,336,11165250,108325,0,1764690081,13818.67126394,-19.002410609995422,53000.31443544001 2025-12-02,15:41:23.000,336,11165196,108125,0,1764690082,13818.637582389994,-19.030607130000135,53000.25155136 2025-12-02,15:41:24.000,336,11165264,108125,0,1764690083,13818.58369190999,-19.037656259999494,53000.23059 2025-12-02,15:41:25.000,336,11165161,108285,0,1764690084,13818.58369190999,442.60281830999884,53000.18866728001 2025-12-02,15:41:26.000,336,11165205,108045,0,1764690085,13818.536537739994,-19.11519668999972,53000.18168016 2025-12-02,15:41:27.000,336,11165159,107965,0,1764690086,13818.516328809994,-19.101098430001002,53000.16770592001 2025-12-02,15:41:28.000,336,11165243,108045,0,1764690087,13818.455702019994,-19.17158973000187,53000.15373168 2025-12-02,15:41:29.000,336,11165242,108205,0,1764690088,13818.428756779998,-19.143393209997157,53000.18866728001 2025-12-02,15:41:30.000,336,11165211,108205,0,1764690089,13818.408547849998,-19.24208102999546,53000.09783472001 2025-12-02,15:41:31.000,336,11165263,108205,0,1764690090,13818.354657369993,-19.263228420000814,53000.06988624001 2025-12-02,15:41:32.000,336,11165262,108165,0,1764690091,13818.334448439993,-19.284375809998892,53000.11879608001 2025-12-02,15:41:33.000,336,11165270,107965,0,1764690092,13818.307503199998,-19.31257232999633,53000.027963520006 2025-12-02,15:41:34.000,336,11165242,108165,0,1764690093,13818.273821649993,-19.319621459995687,53000.02097640001 2025-12-02,15:41:35.000,336,11165225,108205,0,1764690094,13818.253612719993,-19.418309280001267,52999.9860408 2025-12-02,15:41:36.000,336,11165235,108205,0,1764690095,13818.206458549997,-19.425358410000626,53000.00001504001 2025-12-02,15:41:37.000,336,11165240,108165,0,1764690096,13818.186249619997,-19.502898840000853,52999.93713096 2025-12-02,15:41:38.000,336,11165221,108125,0,1764690097,13818.125622829997,-19.52404622999893,52999.92315672 2025-12-02,15:41:39.000,336,11165237,108245,0,1764690098,13818.118886520002,-19.58748840000044,52999.909182480005 2025-12-02,15:41:40.000,336,11165194,108125,0,1764690099,13818.091941279992,-19.615684919997875,52999.87424688 2025-12-02,15:41:41.000,336,11165224,108365,0,1764690100,13818.051523419992,-19.636832309995953,52999.839311280004 2025-12-02,15:41:42.000,336,11165203,108045,0,1764690101,13818.017841870002,-19.64388143999531,52999.81834992 2025-12-02,15:41:43.000,336,11165228,108125,0,1764690102,13818.004369249997,-19.58748840000044,52999.706556 2025-12-02,15:41:44.000,336,11165189,108165,0,1764690103,13817.916797220001,-19.58043927000108,52999.74847872 2025-12-02,15:41:45.000,336,11165276,108085,0,1764690104,13817.876379360001,-19.545193619997008,52999.69956888 2025-12-02,15:41:46.000,336,11165273,107885,0,1764690105,13817.862906739996,-19.58748840000044,52999.65065904 2025-12-02,15:41:47.000,336,11165232,108285,0,1764690106,13817.802279949996,-19.559291879995726,52999.61572344001 2025-12-02,15:41:48.000,336,11165224,108285,0,1764690107,13817.721444229996,-19.601586659999157,52999.622710560005 2025-12-02,15:41:49.000,336,11165247,107965,0,1764690108,13817.701235299995,-19.552242749996367,52999.60873632 2025-12-02,15:41:50.000,336,11165237,108325,0,1764690109,13817.640608509995,-19.57339014000172,52999.59476208001 2025-12-02,15:41:51.000,336,11165245,107845,0,1764690110,13817.620399579995,-19.566341009995085,52999.54585224001 2025-12-02,15:41:52.000,336,11165267,107965,0,1764690111,13817.57324541,-19.559291879995726,52999.53886512 2025-12-02,15:41:53.000,336,11165138,108045,0,1764690112,13817.54630016999,-19.52404622999893,52999.51790376001 2025-12-02,15:41:54.000,336,11165227,108285,0,1764690113,13817.53282755,-19.488800580002135,52999.44803256001 2025-12-02,15:41:55.000,336,11165195,107885,0,1764690114,13817.539563859995,-19.404211019995273,52999.46899392001 2025-12-02,15:41:56.000,336,11165251,108085,0,1764690115,13817.519354929995,-19.418309280001267,52999.44803256001 2025-12-02,15:41:57.000,336,11165181,108085,0,1764690116,13817.53282755,-19.35486710999976,52999.39912272001 2025-12-02,15:41:58.000,336,11165273,107925,0,1764690117,13817.478937069995,-19.35486710999976,52999.3921356 2025-12-02,15:41:59.000,336,11165229,108165,0,1764690118,13817.4317829,-19.368965369998477,52999.3921356 2025-12-02,15:42:00.000,336,11165212,108125,0,1764690119,13817.4317829,-19.3478179800004,52999.287328800005 2025-12-02,15:42:01.000,336,11165246,108085,0,1764690120,13817.42504658999,-19.34076885000104,52999.31527728 2025-12-02,15:42:02.000,336,11165186,108045,0,1764690121,13817.458728139994,-19.3478179800004,52999.26636744 2025-12-02,15:42:03.000,336,11165236,108405,0,1764690122,13817.42504658999,-19.29142493999825,52999.238418960005 2025-12-02,15:42:04.000,336,11165201,108285,0,1764690123,13817.42504658999,-19.192737119999947,52999.25938032001 2025-12-02,15:42:05.000,336,11165259,108125,0,1764690124,13817.46546444999,-19.17158973000187,52999.27335456 2025-12-02,15:42:06.000,336,11165252,108125,0,1764690125,13817.51261862,-19.136344079997798,52999.2174576 2025-12-02,15:42:07.000,336,11165203,108205,0,1764690126,13817.50588230999,-19.07290190999629,52999.2174576 2025-12-02,15:42:08.000,336,11165233,108125,0,1764690127,13817.55303648,-19.11519668999972,52999.2174576 2025-12-02,15:42:09.000,336,11165185,108005,0,1764690128,13817.59345434,-19.087000170002284,52999.16156064001 2025-12-02,15:42:10.000,336,11165245,108325,0,1764690129,13817.61366327,-19.087000170002284,52999.20348336 2025-12-02,15:42:11.000,336,11165177,108085,0,1764690130,13817.640608509995,-19.044705389998853,52999.22444472 2025-12-02,15:42:12.000,336,11165186,107925,0,1764690131,13817.68776267999,-19.023558000000776,52999.189509120006 2025-12-02,15:42:13.000,336,11165164,107645,0,1764690132,13817.721444229996,-19.016508870001417,52999.168547760004 2025-12-02,15:42:14.000,336,11165196,108245,0,1764690133,13817.77533471,-18.981263219997345,52999.18252200001 2025-12-02,15:42:15.000,336,11165231,108165,0,1764690134,13817.822488879996,-18.988312349996704,52999.18252200001 2025-12-02,15:42:16.000,336,11165200,107965,0,1764690135,13817.883115669996,-18.924870179995196,52999.1475864 2025-12-02,15:42:17.000,336,11165262,108205,0,1764690136,13817.910060909991,-18.90372278999712,52999.15457352 2025-12-02,15:42:18.000,336,11165241,108045,0,1764690137,13817.970687699992,-18.861428010000964,52999.15457352 2025-12-02,15:42:19.000,336,11165257,108245,0,1764690138,13818.024578179997,-18.819133229997533,52999.16156064001 2025-12-02,15:42:20.000,336,11165149,108085,0,1764690139,13818.064996039997,-18.783887580000737,52999.22444472 2025-12-02,15:42:21.000,336,11165188,108045,0,1764690140,13818.139095450002,-18.741592799997306,52999.21047048001 2025-12-02,15:42:22.000,336,11165226,108245,0,1764690141,13818.213194859993,-18.727494539998588,52999.20348336 2025-12-02,15:42:23.000,336,11165250,108005,0,1764690142,13818.267085339998,-18.72044540999923,52999.18252200001 2025-12-02,15:42:24.000,336,11165252,107885,0,1764690143,13818.280557959988,-18.685199759995157,52999.238418960005 2025-12-02,15:42:25.000,336,11165235,108045,0,1764690144,13818.314239509993,-18.6781506299958,52999.24540608 2025-12-02,15:42:26.000,336,11165191,108165,0,1764690145,13818.381602609988,-18.64995410999836,52999.2174576 2025-12-02,15:42:27.000,336,11165229,107965,0,1764690146,13818.415284159993,-18.642904979999003,52999.29431592 2025-12-02,15:42:28.000,336,11165163,107525,0,1764690147,13818.415284159993,-18.628806720000284,52999.25938032001 2025-12-02,15:42:29.000,336,11165270,107805,0,1764690148,13818.462438329989,-18.628806720000284,52999.30130304001 2025-12-02,15:42:30.000,336,11165227,107805,0,1764690149,13818.516328809994,-18.64995410999836,52999.30829016001 2025-12-02,15:42:31.000,336,11165284,108325,0,1764690150,13818.516328809994,-18.64995410999836,52999.34322576 2025-12-02,15:42:32.000,336,11165179,108005,0,1764690151,13818.56348297999,-18.614708460001566,52999.3222644 2025-12-02,15:42:33.000,336,11165234,108125,0,1764690152,13818.482647259989,-18.586511939996853,52999.30130304001 2025-12-02,15:42:34.000,336,11165211,108085,0,1764690153,13818.56348297999,-18.65700323999772,52999.336238640004 2025-12-02,15:42:35.000,336,11165180,107965,0,1764690154,13818.496119879994,-18.66405236999708,52999.31527728 2025-12-02,15:42:36.000,336,11165201,108085,0,1764690155,13818.475910949994,-18.65700323999772,52999.32925152001 2025-12-02,15:42:37.000,336,11165205,108325,0,1764690156,13818.489383569999,-18.65700323999772,52999.357200000006 2025-12-02,15:42:38.000,336,11165237,108125,0,1764690157,13818.509592499999,-18.64995410999836,52999.35021288001 2025-12-02,15:42:39.000,336,11165180,107965,0,1764690158,13818.502856189989,-18.65700323999772,52999.37117424 2025-12-02,15:42:40.000,336,11165230,108405,0,1764690159,13818.482647259989,-18.642904979999003,52999.35021288001 2025-12-02,15:42:41.000,336,11165171,108045,0,1764690160,13818.550010359999,-18.65700323999772,52999.38514848 2025-12-02,15:42:42.000,336,11165201,108085,0,1764690161,13818.502856189989,-18.727494539998588,52999.37816136001 2025-12-02,15:42:43.000,336,11165270,108045,0,1764690162,13818.509592499999,-18.72044540999923,52999.406109840005 2025-12-02,15:42:44.000,336,11165210,107965,0,1764690163,13818.509592499999,-18.783887580000737,52999.35021288001 2025-12-02,15:42:45.000,336,11165260,108245,0,1764690164,13818.529801429999,-18.812084099998174,52999.36418712 2025-12-02,15:42:46.000,336,11165299,108285,0,1764690165,13818.556746669994,-18.812084099998174,52999.38514848 2025-12-02,15:42:47.000,336,11165252,108245,0,1764690166,13818.536537739994,-18.812084099998174,52999.39912272001 2025-12-02,15:42:48.000,336,11165252,108085,0,1764690167,13818.597164529994,-18.84028061999561,52999.37117424 2025-12-02,15:42:49.000,336,11165230,108165,0,1764690168,13818.597164529994,-18.8896245299984,52999.37816136001 2025-12-02,15:42:50.000,336,11165181,108285,0,1764690169,13818.58369190999,-18.88257539999904,52999.357200000006 2025-12-02,15:42:51.000,336,11165210,108165,0,1764690170,13818.570219289999,-18.924870179995196,52999.37816136001 2025-12-02,15:42:52.000,336,11165186,107965,0,1764690171,13818.637582389994,-18.93191931000183,52999.38514848 2025-12-02,15:42:53.000,336,11165201,108125,0,1764690172,13818.637582389994,-18.967164959998627,52999.36418712 2025-12-02,15:42:54.000,336,11165182,108405,0,1764690173,13818.62410976999,-18.967164959998627,52999.336238640004 2025-12-02,15:42:55.000,336,11165261,108085,0,1764690174,13818.60390083999,-19.002410609995422,52999.37816136001 2025-12-02,15:42:56.000,336,11165268,107965,0,1764690175,13818.590428219999,-19.044705389998853,52999.3921356 2025-12-02,15:42:57.000,336,11165222,108045,0,1764690176,13818.597164529994,-19.094049300001643,52999.37117424 2025-12-02,15:42:58.000,336,11165161,108205,0,1764690177,13818.58369190999,-19.136344079997798,52999.37117424 2025-12-02,15:42:59.000,336,11165177,108165,0,1764690178,13818.529801429999,-19.17863886000123,52999.31527728 2025-12-02,15:43:00.000,336,11165195,108085,0,1764690179,13818.556746669994,-19.220933639997384,52999.34322576 2025-12-02,15:43:01.000,336,11165282,108045,0,1764690180,13818.657791319994,-19.206835379998665,52999.3222644 2025-12-02,15:43:02.000,336,11165197,107725,0,1764690181,13818.637582389994,-19.24208102999546,52999.29431592 2025-12-02,15:43:03.000,336,11165206,108125,0,1764690182,13818.657791319994,-19.235031899996102,52999.29431592 2025-12-02,15:43:04.000,336,11165194,107965,0,1764690183,13818.678000249995,-19.277326679999533,52999.32925152001 2025-12-02,15:43:05.000,336,11165171,108045,0,1764690184,13818.68473655999,-19.31257232999633,52999.37117424 2025-12-02,15:43:06.000,336,11165281,108565,0,1764690185,13818.73189073,-19.319621459995687,52999.406109840005 2025-12-02,15:43:07.000,336,11165181,107925,0,1764690186,13818.738627039995,-19.31257232999633,52999.37117424 2025-12-02,15:43:08.000,336,11165259,108085,0,1764690187,13818.75209966,-19.36191623999912,52999.36418712 2025-12-02,15:43:09.000,336,11165147,108245,0,1764690188,13818.76557227999,-19.376014499997837,52999.32925152001 2025-12-02,15:43:10.000,336,11165233,107925,0,1764690189,13818.779044899995,-19.390112759996555,52999.34322576 2025-12-02,15:43:11.000,336,11165259,108365,0,1764690190,13818.77230859,-19.397161889995914,52999.35021288001 2025-12-02,15:43:12.000,336,11165257,108245,0,1764690191,13818.799253829995,-19.418309280001267,52999.41309696 2025-12-02,15:43:13.000,336,11165306,107965,0,1764690192,13818.78578120999,-19.418309280001267,52999.38514848 2025-12-02,15:43:14.000,336,11165251,108005,0,1764690193,13818.80599013999,-19.36191623999912,52999.30130304001 2025-12-02,15:43:15.000,336,11165217,108125,0,1764690194,13818.799253829995,-19.33371972000168,52999.336238640004 2025-12-02,15:43:16.000,336,11165271,107965,0,1764690195,13818.87335324,-19.34076885000104,52999.38514848 2025-12-02,15:43:17.000,336,11165254,108085,0,1764690196,13818.90703478999,-19.411260150001908,52999.38514848 2025-12-02,15:43:18.000,336,11165214,108205,0,1764690197,13818.88682585999,-19.425358410000626,52999.39912272001 2025-12-02,15:43:19.000,336,11165170,107765,0,1764690198,13818.940716339996,-19.425358410000626,52999.357200000006 2025-12-02,15:43:20.000,336,11165189,108205,0,1764690199,13818.900298479995,-19.432407539999986,52999.35021288001 2025-12-02,15:43:21.000,336,11165244,108125,0,1764690200,13818.90703478999,-19.453554929998063,52999.41309696 2025-12-02,15:43:22.000,336,11165182,108005,0,1764690201,13818.94745264999,-19.46765318999678,52999.37117424 2025-12-02,15:43:23.000,336,11165241,108325,0,1764690202,13818.960925269996,-19.51699709999957,52999.36418712 2025-12-02,15:43:24.000,336,11165125,108205,0,1764690203,13818.960925269996,-19.52404622999893,52999.36418712 2025-12-02,15:43:25.000,336,11165270,108165,0,1764690204,13818.99460682,-19.57339014000172,52999.406109840005 2025-12-02,15:43:26.000,336,11165176,108125,0,1764690205,13819.001343129996,-19.53109535999829,52999.406109840005 2025-12-02,15:43:27.000,336,11165273,108005,0,1764690206,13818.981134199996,-19.53109535999829,52999.406109840005 2025-12-02,15:43:28.000,336,11165207,108005,0,1764690207,13819.001343129996,-19.566341009995085,52999.42008408 2025-12-02,15:43:29.000,336,11165254,107765,0,1764690208,13818.95418896,-19.51699709999957,52999.38514848 2025-12-02,15:43:30.000,336,11165159,107965,0,1764690209,13818.93398003,-19.57339014000172,52999.44104544 2025-12-02,15:43:31.000,336,11165215,107845,0,1764690210,13818.96766157999,-19.57339014000172,52999.43405832 2025-12-02,15:43:32.000,336,11165237,108125,0,1764690211,13818.9137711,-19.58043927000108,52999.44803256001 2025-12-02,15:43:33.000,336,11165261,108165,0,1764690212,13818.880089549995,-19.594537529999798,52999.42008408 2025-12-02,15:43:34.000,336,11165225,108325,0,1764690213,13818.87335324,-19.622734049997234,52999.4620068 2025-12-02,15:43:35.000,336,11165154,107885,0,1764690214,13818.839671689995,-19.622734049997234,52999.44803256001 2025-12-02,15:43:36.000,336,11165241,107885,0,1764690215,13818.79251752,-19.622734049997234,52999.3921356 2025-12-02,15:43:37.000,336,11165196,108125,0,1764690216,13818.74536334999,-19.636832309995953,52999.37117424 2025-12-02,15:43:38.000,336,11165200,108285,0,1764690217,13818.74536334999,-19.650930570001947,52999.41309696 2025-12-02,15:43:39.000,336,11165190,108205,0,1764690218,13818.65105501,-19.657979700001306,52999.3921356 2025-12-02,15:43:40.000,336,11165212,108085,0,1764690219,13818.61063715,-19.672077960000024,52999.38514848 2025-12-02,15:43:41.000,336,11165201,107925,0,1764690220,13818.58369190999,-19.672077960000024,52999.34322576 2025-12-02,15:43:42.000,336,11165262,108045,0,1764690221,13818.54327404999,-19.70027447999746,52999.37117424 2025-12-02,15:43:43.000,336,11165200,107925,0,1764690222,13818.496119879994,-19.70027447999746,52999.287328800005 2025-12-02,15:43:44.000,336,11165224,108045,0,1764690223,13818.455702019994,-19.728471000002173,52999.35021288001 2025-12-02,15:43:45.000,336,11165195,107965,0,1764690224,13818.428756779998,-19.728471000002173,52999.28034168001 2025-12-02,15:43:46.000,336,11165238,108125,0,1764690225,13818.374866299993,-19.728471000002173,52999.23143184001 2025-12-02,15:43:47.000,336,11165242,108125,0,1764690226,13818.314239509993,-19.791913169996405,52999.238418960005 2025-12-02,15:43:48.000,336,11165164,108045,0,1764690227,13818.273821649993,-19.806011429995124,52999.22444472 2025-12-02,15:43:49.000,336,11165245,108125,0,1764690228,13818.260349030003,-19.820109690001118,52999.21047048001 2025-12-02,15:43:50.000,336,11165204,108045,0,1764690229,13818.240140100002,-19.798962299995765,52999.17553488 2025-12-02,15:43:51.000,336,11165235,108285,0,1764690230,13818.206458549997,-19.798962299995765,52999.12662504 2025-12-02,15:43:52.000,336,11165178,107965,0,1764690231,13818.159304380002,-19.81306056000176,52999.119637920005 2025-12-02,15:43:53.000,336,11165224,108085,0,1764690232,13818.091941279992,-19.798962299995765,52999.119637920005 2025-12-02,15:43:54.000,336,11165147,108045,0,1764690233,13818.064996039997,-19.848306209998555,52999.1475864 2025-12-02,15:43:55.000,336,11165243,108085,0,1764690234,13818.011105559992,-19.87650272999599,52999.0777152 2025-12-02,15:43:56.000,336,11165245,108125,0,1764690235,13817.957215080001,-19.961092289995577,52999.09867656 2025-12-02,15:43:57.000,336,11165266,108085,0,1764690236,13817.910060909991,-19.97519055000157,52999.05675384 2025-12-02,15:43:58.000,336,11165178,107805,0,1764690237,13817.842697809996,-19.98928881000029,52999.0777152 2025-12-02,15:43:59.000,336,11165246,108125,0,1764690238,13817.842697809996,-20.024534459997085,52999.000856880004 2025-12-02,15:44:00.000,336,11165175,108005,0,1764690239,13817.822488879996,-20.066829240000516,52999.01483112001 2025-12-02,15:44:01.000,336,11165283,108045,0,1764690240,13817.788807329991,-20.087976629998593,52998.951947040005 2025-12-02,15:44:02.000,336,11165206,108285,0,1764690241,13817.76859839999,-20.10207488999731,52998.91701144 2025-12-02,15:44:03.000,336,11165251,108165,0,1764690242,13817.701235299995,-20.144369670000742,52998.88207584 2025-12-02,15:44:04.000,336,11165194,108005,0,1764690243,13817.66755374999,-20.11617314999603,52998.8681016 2025-12-02,15:44:05.000,336,11165239,108125,0,1764690244,13817.660817439995,-20.130271410002024,52998.854127360006 2025-12-02,15:44:06.000,336,11165204,107925,0,1764690245,13817.600190649995,-20.137320540001383,52998.86111448 2025-12-02,15:44:07.000,336,11165240,108165,0,1764690246,13817.58671802999,-20.144369670000742,52998.854127360006 2025-12-02,15:44:08.000,336,11165162,108125,0,1764690247,13817.52609123999,-20.137320540001383,52998.79823040001 2025-12-02,15:44:09.000,336,11165233,108085,0,1764690248,13817.499145999995,-20.193713579996256,52998.7632948 2025-12-02,15:44:10.000,336,11165197,107885,0,1764690249,13817.4317829,-20.16551705999882,52998.74932056 2025-12-02,15:44:11.000,336,11165273,108365,0,1764690250,13817.398101349994,-20.16551705999882,52998.67944936001 2025-12-02,15:44:12.000,336,11165265,108125,0,1764690251,13817.40483765999,-20.144369670000742,52998.6934236 2025-12-02,15:44:13.000,336,11165152,107845,0,1764690252,13817.371156109999,-20.130271410002024,52998.67246224 2025-12-02,15:44:14.000,336,11165249,108005,0,1764690253,13817.350947179999,-20.073878369999875,52998.65150088 2025-12-02,15:44:15.000,336,11165177,108205,0,1764690254,13817.357683489994,-20.080927499999234,52998.60957816001 2025-12-02,15:44:16.000,336,11165269,108165,0,1764690255,13817.377892419994,-20.144369670000742,52998.57464256 2025-12-02,15:44:17.000,336,11165179,108005,0,1764690256,13817.38462872999,441.5595470699991,52998.58162968 2025-12-02,15:44:18.000,336,11165270,108325,0,1764690257,13817.337474559994,-20.144369670000742,52998.5536812 2025-12-02,15:44:19.000,336,11165182,107925,0,1764690258,13817.357683489994,-20.1514188000001,52998.56066832001 2025-12-02,15:44:20.000,336,11165258,107965,0,1764690259,13817.330738249999,441.538399680001,52998.54669408 2025-12-02,15:44:21.000,336,11165189,108165,0,1764690260,13817.32400193999,-20.15846792999946,52998.51175848001 2025-12-02,15:44:22.000,336,11165267,108005,0,1764690261,13817.256638839994,-20.130271410002024,52998.497784240004 2025-12-02,15:44:23.000,336,11165241,108125,0,1764690262,13817.243166219989,-20.15846792999946,52998.43490016 2025-12-02,15:44:24.000,336,11165248,108125,0,1764690263,13817.236429909994,-20.10912401999667,52998.399964560005 2025-12-02,15:44:25.000,336,11165175,108165,0,1764690264,13817.256638839994,-20.12322227999539,52998.45586152 2025-12-02,15:44:26.000,336,11165213,108285,0,1764690265,13817.270111459999,-20.073878369999875,52998.37201608001 2025-12-02,15:44:27.000,336,11165180,108085,0,1764690266,13817.256638839994,-20.052730980001797,52998.40695168 2025-12-02,15:44:28.000,336,11165215,108205,0,1764690267,13817.283584079989,-20.059780110001157,52998.34406760001 2025-12-02,15:44:29.000,336,11165182,107845,0,1764690268,13817.196012049993,-20.080927499999234,52998.35804184 2025-12-02,15:44:30.000,336,11165232,108005,0,1764690269,13817.249902529999,-20.10207488999731,52998.37201608001 2025-12-02,15:44:31.000,336,11165205,108005,0,1764690270,13817.243166219989,-20.073878369999875,52998.33708048 2025-12-02,15:44:32.000,336,11165254,108165,0,1764690271,13817.290320389999,-20.038632719995803,52998.34406760001 2025-12-02,15:44:33.000,336,11165178,107885,0,1764690272,13817.303793009989,-19.98928881000029,52998.29515776001 2025-12-02,15:44:34.000,336,11165247,108085,0,1764690273,13817.276847769994,-19.99633793999965,52998.30214488001 2025-12-02,15:44:35.000,336,11165188,108125,0,1764690274,13817.310529319999,-19.99633793999965,52998.309132 2025-12-02,15:44:36.000,336,11165248,108125,0,1764690275,13817.357683489994,-20.003387069999008,52998.25323504001 2025-12-02,15:44:37.000,336,11165185,108485,0,1764690276,13817.32400193999,-20.003387069999008,52998.22528656001 2025-12-02,15:44:38.000,336,11165253,108205,0,1764690277,13817.337474559994,-19.99633793999965,52998.21829944 2025-12-02,15:44:39.000,336,11165159,107885,0,1764690278,13817.337474559994,-19.961092289995577,52998.21131232 2025-12-02,15:44:40.000,336,11165235,108045,0,1764690279,13817.317265629994,-20.017485329997726,52998.22528656001 2025-12-02,15:44:41.000,336,11165191,108205,0,1764690280,13817.357683489994,-20.024534459997085,52998.21829944 2025-12-02,15:44:42.000,336,11165286,108165,0,1764690281,13817.41157397,-19.99633793999965,52998.21131232 2025-12-02,15:44:43.000,336,11165251,108165,0,1764690282,13817.44525551999,-19.98223968000093,52998.12746688001 2025-12-02,15:44:44.000,336,11165270,107925,0,1764690283,13817.47220076,-19.97519055000157,52998.17637672001 2025-12-02,15:44:45.000,336,11165197,108205,0,1764690284,13817.52609123999,-19.911748380000063,52998.183363840006 2025-12-02,15:44:46.000,336,11165186,108005,0,1764690285,13817.53282755,-19.92584663999878,52998.21131232 2025-12-02,15:44:47.000,336,11165209,108165,0,1764690286,13817.59345434,-19.890600990001985,52998.1693896 2025-12-02,15:44:48.000,336,11165260,108125,0,1764690287,13817.620399579995,-19.911748380000063,52998.183363840006 2025-12-02,15:44:49.000,336,11165172,108285,0,1764690288,13817.70797160999,-19.890600990001985,52998.183363840006 2025-12-02,15:44:50.000,336,11165248,108085,0,1764690289,13817.76859839999,-19.911748380000063,52998.17637672001 2025-12-02,15:44:51.000,336,11165197,107965,0,1764690290,13817.761862089996,-19.87650272999599,52998.19733808 2025-12-02,15:44:52.000,336,11165192,108005,0,1764690291,13817.842697809996,-19.904699250000704,52998.19035096 2025-12-02,15:44:53.000,336,11165268,108085,0,1764690292,13817.916797220001,441.7498735800036,52998.17637672001 2025-12-02,15:44:54.000,336,11165176,107885,0,1764690293,13817.977424010001,-19.94699402999686,52998.22528656001 2025-12-02,15:44:55.000,336,11165261,108045,0,1764690294,13817.970687699992,-19.94699402999686,52998.24624792 2025-12-02,15:44:56.000,336,11165245,107925,0,1764690295,13818.064996039997,-19.968141420002212,52998.2392608 2025-12-02,15:44:57.000,336,11165273,108045,0,1764690296,13818.017841870002,-20.024534459997085,52998.21829944 2025-12-02,15:44:58.000,336,11165182,108165,0,1764690297,13818.064996039997,-20.003387069999008,52998.22528656001 2025-12-02,15:44:59.000,336,11165250,107965,0,1764690298,13818.071732349992,-19.99633793999965,52998.26720928 2025-12-02,15:45:00.000,336,11165181,108045,0,1764690299,13818.125622829997,-19.98223968000093,52998.21131232 2025-12-02,15:45:01.000,336,11165244,108205,0,1764690300,13818.098677590002,-19.961092289995577,52998.25323504001 2025-12-02,15:45:02.000,336,11165204,108005,0,1764690301,13818.112150209992,-19.92584663999878,52998.21829944 2025-12-02,15:45:03.000,336,11165213,108165,0,1764690302,13818.118886520002,-19.848306209998555,52998.19733808 2025-12-02,15:45:04.000,336,11165216,108005,0,1764690303,13818.145831759997,-19.848306209998555,52998.22528656001 2025-12-02,15:45:05.000,336,11165263,107965,0,1764690304,13818.139095450002,-19.798962299995765,52998.162402480004 2025-12-02,15:45:06.000,336,11165174,108005,0,1764690305,13818.179513310002,-19.770765779998328,52998.20432520001 2025-12-02,15:45:07.000,336,11165286,108045,0,1764690306,13818.192985929993,-19.735520130001532,52998.19733808 2025-12-02,15:45:08.000,336,11165272,107965,0,1764690307,13818.172776999992,-19.71437273999618,52998.25323504001 2025-12-02,15:45:09.000,336,11165252,108165,0,1764690308,13818.253612719993,-19.6932253499981,52998.232273680005 2025-12-02,15:45:10.000,336,11165220,108125,0,1764690309,13818.260349030003,-19.665028830000665,52998.24624792 2025-12-02,15:45:11.000,336,11165295,108005,0,1764690310,13818.300766889988,-19.608635789998516,52998.27419640001 2025-12-02,15:45:12.000,336,11165215,107685,0,1764690311,13818.327712129998,-19.608635789998516,52998.26720928 2025-12-02,15:45:13.000,336,11165304,108005,0,1764690312,13818.381602609988,-19.622734049997234,52998.28817064 2025-12-02,15:45:14.000,336,11165237,108245,0,1764690313,13818.422020469989,-19.594537529999798,52998.30214488001 2025-12-02,15:45:15.000,336,11165272,107965,0,1764690314,13818.422020469989,-19.53814448999765,52998.309132 2025-12-02,15:45:16.000,336,11165186,108045,0,1764690315,13818.415284159993,-19.53109535999829,52998.26022216 2025-12-02,15:45:17.000,336,11165254,108045,0,1764690316,13818.475910949994,-19.52404622999893,52998.26022216 2025-12-02,15:45:18.000,336,11165209,108005,0,1764690317,13818.496119879994,-19.453554929998063,52998.32310624001 2025-12-02,15:45:19.000,336,11165268,107805,0,1764690318,13818.570219289999,-19.411260150001908,52998.309132 2025-12-02,15:45:20.000,336,11165215,108045,0,1764690319,13818.576955599994,-19.368965369998477,52998.330093360004 2025-12-02,15:45:21.000,336,11165172,108045,0,1764690320,13818.64431869999,-19.34076885000104,52998.31611912 2025-12-02,15:45:22.000,336,11165205,108285,0,1764690321,13818.67126394,442.3772461500048,52998.36502896 2025-12-02,15:45:23.000,336,11165295,107965,0,1764690322,13818.698209179995,-19.256179290001455,52998.35804184 2025-12-02,15:45:24.000,336,11165189,108325,0,1764690323,13818.75209966,-19.10814756000036,52998.39297744001 2025-12-02,15:45:25.000,336,11165256,108085,0,1764690324,13818.76557227999,-19.07995103999565,52998.399964560005 2025-12-02,15:45:26.000,336,11165205,107925,0,1764690325,13818.77230859,-19.016508870001417,52998.39297744001 2025-12-02,15:45:27.000,336,11165258,107885,0,1764690326,13818.80599013999,-18.967164959998627,52998.34406760001 2025-12-02,15:45:28.000,336,11165185,108045,0,1764690327,13818.839671689995,-18.910771919996478,52998.42791304 2025-12-02,15:45:29.000,336,11165263,107965,0,1764690328,13818.85314431,-18.797985839999455,52998.40695168 2025-12-02,15:45:30.000,336,11165212,108045,0,1764690329,13818.90703478999,-18.727494539998588,52998.40695168 2025-12-02,15:45:31.000,336,11165279,107885,0,1764690330,13818.89356217,-18.621757590000925,52998.43490016 2025-12-02,15:45:32.000,336,11165269,108045,0,1764690331,13818.90703478999,-18.579462809997494,52998.48381 2025-12-02,15:45:33.000,336,11165225,108045,0,1764690332,13818.940716339996,-18.48782411999855,52998.46983576001 2025-12-02,15:45:34.000,336,11165304,108085,0,1764690333,13818.95418896,-18.417332819997682,52998.46983576001 2025-12-02,15:45:35.000,336,11165186,108325,0,1764690334,13818.981134199996,443.35002609000367,52998.46284864001 2025-12-02,15:45:36.000,336,11165163,108085,0,1764690335,13818.98787050999,-18.290448480001942,52998.49079712001 2025-12-02,15:45:37.000,336,11165193,107965,0,1764690336,13818.97439789,-18.219957180001074,52998.51175848001 2025-12-02,15:45:38.000,336,11165269,107725,0,1764690337,13819.048497299991,-18.149465880000207,52998.48381 2025-12-02,15:45:39.000,336,11165224,107965,0,1764690338,13819.061969919996,-18.0860237099987,52998.53970696001 2025-12-02,15:45:40.000,336,11165277,108005,0,1764690339,13819.109124089991,-18.02963066999655,52998.58861680001 2025-12-02,15:45:41.000,336,11165219,107965,0,1764690340,13819.142805639996,-17.987335890000395,52998.53970696001 2025-12-02,15:45:42.000,336,11165255,107965,0,1764690341,13819.189959809992,-17.937991979997605,52998.567655440005 2025-12-02,15:45:43.000,336,11165162,108005,0,1764690342,13819.243850289997,-17.90274633000081,52998.5536812 2025-12-02,15:45:44.000,336,11165258,107885,0,1764690343,13819.284268149997,-17.84635328999866,52998.58861680001 2025-12-02,15:45:45.000,336,11165170,108125,0,1764690344,13819.317949700002,-17.825205900000583,52998.60259104 2025-12-02,15:45:46.000,336,11165135,108245,0,1764690345,13819.338158630002,-17.818156770001224,52998.64451376 2025-12-02,15:45:47.000,336,11165166,107965,0,1764690346,13819.405521729997,-17.782911119997152,52998.64451376 2025-12-02,15:45:48.000,336,11165248,108165,0,1764690347,13819.452675899993,-17.705370689996926,52998.65150088 2025-12-02,15:45:49.000,336,11165160,108285,0,1764690348,13819.466148519998,-17.691272429998207,52998.67246224 2025-12-02,15:45:50.000,336,11165243,108245,0,1764690349,13819.526775309998,-17.67717416999949,52998.70739784001 2025-12-02,15:45:51.000,336,11165191,108125,0,1764690350,13819.573929479993,-17.691272429998207,52998.74233344 2025-12-02,15:45:52.000,336,11165240,108165,0,1764690351,13819.641292579989,-17.6278302599967,52998.70041072 2025-12-02,15:45:53.000,336,11165258,107965,0,1764690352,13819.661501509989,-17.62078112999734,52998.74233344 2025-12-02,15:45:54.000,336,11165172,108165,0,1764690353,13819.681710439989,-17.550289829996473,52998.7632948 2025-12-02,15:45:55.000,336,11165200,108085,0,1764690354,13819.755809849994,-17.56438808999519,52998.74233344 2025-12-02,15:45:56.000,336,11165195,108125,0,1764690355,13819.728864609999,-17.56438808999519,52998.833166000004 2025-12-02,15:45:57.000,336,11165204,108005,0,1764690356,13819.789491399999,-17.536191569997754,52998.88207584 2025-12-02,15:45:58.000,336,11165238,108205,0,1764690357,13819.755809849994,-17.543240699997114,52998.86111448 2025-12-02,15:45:59.000,336,11165165,107965,0,1764690358,13819.78275508999,-17.515044179999677,52998.92399856001 2025-12-02,15:46:00.000,336,11165182,108085,0,1764690359,13819.76254615999,-17.515044179999677,52998.91701144 2025-12-02,15:46:01.000,336,11165276,108245,0,1764690360,13819.728864609999,-17.4938967900016,52998.9379728 2025-12-02,15:46:02.000,336,11165205,108285,0,1764690361,13819.78275508999,-17.458651139997528,52998.9379728 2025-12-02,15:46:03.000,336,11165278,108085,0,1764690362,13819.82317294999,-17.423405490000732,52998.951947040005 2025-12-02,15:46:04.000,336,11165290,107965,0,1764690363,13819.78275508999,-17.416356360001373,52998.99386976001 2025-12-02,15:46:05.000,336,11165151,108085,0,1764690364,13819.82317294999,-17.40225809999538,52998.96592128001 2025-12-02,15:46:06.000,336,11165270,108125,0,1764690365,13819.86359080999,-17.359963319999224,52998.951947040005 2025-12-02,15:46:07.000,336,11165182,108205,0,1764690366,13819.80296401999,-17.3811107099973,52999.007844 2025-12-02,15:46:08.000,336,11165207,107965,0,1764690367,13819.78275508999,-17.39520896999602,52999.007844 2025-12-02,15:46:09.000,336,11165241,107965,0,1764690368,13819.789491399999,-17.39520896999602,52998.97989552 2025-12-02,15:46:10.000,336,11165177,108245,0,1764690369,13819.809700329999,-17.38815983999666,52999.02880536 2025-12-02,15:46:11.000,336,11165273,108085,0,1764690370,13819.78275508999,-17.359963319999224,52999.007844 2025-12-02,15:46:12.000,336,11165270,108285,0,1764690371,13819.816436639994,-17.3811107099973,52999.04277960001 2025-12-02,15:46:13.000,336,11165272,108005,0,1764690372,13819.76254615999,-17.409307230002014,52999.04277960001 2025-12-02,15:46:14.000,336,11165158,108045,0,1764690373,13819.76254615999,-17.45160200999817,52999.04976672 2025-12-02,15:46:15.000,336,11165253,108085,0,1764690374,13819.769282469999,-17.458651139997528,52999.0777152 2025-12-02,15:46:16.000,336,11165189,107845,0,1764690375,13819.749073539999,-17.48684766000224,52999.0777152 2025-12-02,15:46:17.000,336,11165259,108045,0,1764690376,13819.789491399999,-17.522093309999036,52998.99386976001 2025-12-02,15:46:18.000,336,11165194,108085,0,1764690377,13819.769282469999,-17.522093309999036,52999.03579248 2025-12-02,15:46:19.000,336,11165222,108125,0,1764690378,13819.776018779994,-17.507995050000318,52999.11265080001 2025-12-02,15:46:20.000,336,11165290,108085,0,1764690379,13819.80296401999,-17.479798529995605,52999.070728080005 2025-12-02,15:46:21.000,336,11165187,108125,0,1764690380,13819.749073539999,-17.515044179999677,52999.0777152 2025-12-02,15:46:22.000,336,11165197,108205,0,1764690381,13819.742337229989,-17.507995050000318,52999.09168944001 2025-12-02,15:46:23.000,336,11165174,108445,0,1764690382,13819.769282469999,-17.48684766000224,52999.10566368 2025-12-02,15:46:24.000,336,11165201,108045,0,1764690383,13819.749073539999,-17.515044179999677,52999.15457352 2025-12-02,15:46:25.000,336,11165204,108085,0,1764690384,13819.728864609999,-17.529142439998395,52999.13361216001 2025-12-02,15:46:26.000,336,11165192,108005,0,1764690385,13819.701919369989,-17.592584609999903,52999.10566368 2025-12-02,15:46:27.000,336,11165192,108205,0,1764690386,13819.722128299989,-17.65602678000141,52999.10566368 2025-12-02,15:46:28.000,336,11165176,108085,0,1764690387,13819.695183059994,-17.641928519995417,52999.14059928001 2025-12-02,15:46:29.000,336,11165246,108085,0,1764690388,13819.688446749999,-17.68422329999885,52999.119637920005 2025-12-02,15:46:30.000,336,11165203,107765,0,1764690389,13819.695183059994,-17.67717416999949,52999.14059928001 2025-12-02,15:46:31.000,336,11165173,108005,0,1764690390,13819.728864609999,-17.719468949995644,52999.10566368 2025-12-02,15:46:32.000,336,11165194,108285,0,1764690391,13819.715391989994,-17.768812859998434,52999.13361216001 2025-12-02,15:46:34.000,336,11165245,108205,0,1764690393,13819.661501509989,-17.78996024999651,52999.12662504 2025-12-02,15:46:35.000,336,11165218,108245,0,1764690394,13819.668237819998,-17.8393041599993,52999.06374096001 2025-12-02,15:46:36.000,336,11165231,108365,0,1764690395,13819.648028889998,-17.88864807000209,52999.10566368 2025-12-02,15:46:37.000,336,11165243,108125,0,1764690396,13819.621083649989,-17.874549809996097,52999.0777152 2025-12-02,15:46:38.000,336,11165184,108005,0,1764690397,13819.594138409993,-17.90979546000017,52999.15457352 2025-12-02,15:46:39.000,336,11165220,108045,0,1764690398,13819.607611029998,-17.937991979997605,52999.09867656 2025-12-02,15:46:40.000,336,11165193,108085,0,1764690399,13819.607611029998,-17.980286760001036,52999.10566368 2025-12-02,15:46:41.000,336,11165195,108125,0,1764690400,13819.594138409993,-17.952090239996323,52999.06374096001 2025-12-02,15:46:42.000,336,11165200,108165,0,1764690401,13819.614347339993,-18.008483279998472,52999.10566368 2025-12-02,15:46:43.000,336,11165286,108045,0,1764690402,13819.580665789988,-18.06487632000062,52999.09168944001 2025-12-02,15:46:44.000,336,11165198,107925,0,1764690403,13819.560456859988,-18.043728929995268,52999.05675384 2025-12-02,15:46:45.000,336,11165249,108205,0,1764690404,13819.573929479993,-18.114220229996135,52999.05675384 2025-12-02,15:46:46.000,336,11165242,107965,0,1764690405,13819.621083649989,-18.093072839998058,52999.09168944001 2025-12-02,15:46:47.000,336,11165249,108445,0,1764690406,13819.621083649989,-18.121269359995495,52999.0777152 2025-12-02,15:46:48.000,336,11165165,108165,0,1764690407,13819.641292579989,-18.142416750000848,52999.10566368 2025-12-02,15:46:49.000,336,11165281,108005,0,1764690408,13819.661501509989,-18.212908050001715,52999.04976672 2025-12-02,15:46:50.000,336,11165195,108205,0,1764690409,13819.634556269993,-18.276350219995948,52999.08470232 2025-12-02,15:46:51.000,336,11165246,108085,0,1764690410,13819.681710439989,-18.2974976100013,52999.05675384 2025-12-02,15:46:52.000,336,11165199,107965,0,1764690411,13819.742337229989,-18.382087170000887,52999.09168944001 2025-12-02,15:46:53.000,336,11165251,107925,0,1764690412,13819.715391989994,-18.4314310799964,52999.0777152 2025-12-02,15:46:54.000,336,11165225,107805,0,1764690413,13819.749073539999,-18.48077498999919,52999.04976672 2025-12-02,15:46:55.000,336,11165290,108165,0,1764690414,13819.769282469999,-18.523069769995345,52999.11265080001 2025-12-02,15:46:56.000,336,11165187,107965,0,1764690415,13819.796227709994,443.117404800003,52999.06374096001 2025-12-02,15:46:57.000,336,11165253,108245,0,1764690416,13819.809700329999,-18.607659330002207,52999.06374096001 2025-12-02,15:46:58.000,336,11165242,108085,0,1764690417,13819.809700329999,-18.621757590000925,52999.12662504 2025-12-02,15:46:59.000,336,11165292,108125,0,1764690418,13819.84338187999,-18.6781506299958,52999.09867656 2025-12-02,15:47:00.000,336,11165208,108285,0,1764690419,13819.877063429994,-18.69929802000115,52999.10566368 2025-12-02,15:47:01.000,336,11165252,108005,0,1764690420,13819.82317294999,-18.692248890001792,52999.04976672 2025-12-02,15:47:02.000,336,11165232,108165,0,1764690421,13819.80296401999,-18.741592799997306,52999.06374096001 2025-12-02,15:47:03.000,336,11165232,108205,0,1764690422,13819.836645569994,-18.762740189995384,52999.04277960001 2025-12-02,15:47:04.000,336,11165288,108205,0,1764690423,13819.796227709994,-18.755691059996025,52999.08470232 2025-12-02,15:47:05.000,336,11165290,108125,0,1764690424,13819.789491399999,-18.776838450001378,52999.11265080001 2025-12-02,15:47:06.000,336,11165195,108165,0,1764690425,13819.82317294999,-18.783887580000737,52999.06374096001 2025-12-02,15:47:07.000,336,11165258,107845,0,1764690426,13819.769282469999,-18.755691059996025,52999.05675384 2025-12-02,15:47:08.000,336,11165192,108245,0,1764690427,13819.769282469999,-18.755691059996025,52999.03579248 2025-12-02,15:47:09.000,336,11165292,107965,0,1764690428,13819.728864609999,-18.797985839999455,52999.05675384 2025-12-02,15:47:10.000,336,11165226,108085,0,1764690429,13819.681710439989,-18.819133229997533,52999.0777152 2025-12-02,15:47:11.000,336,11165246,108085,0,1764690430,13819.627819959998,-18.83323148999625,52999.007844 2025-12-02,15:47:12.000,336,11165209,107965,0,1764690431,13819.701919369989,-18.868477140000323,52999.04976672 2025-12-02,15:47:13.000,336,11165273,108005,0,1764690432,13819.701919369989,-18.89667365999776,52999.04277960001 2025-12-02,15:47:14.000,336,11165236,108085,0,1764690433,13819.688446749999,-18.93896844000119,52999.04976672 2025-12-02,15:47:15.000,336,11165277,107965,0,1764690434,13819.722128299989,-18.988312349996704,52999.06374096001 2025-12-02,15:47:16.000,336,11165189,108165,0,1764690435,13819.722128299989,-18.988312349996704,52999.070728080005 2025-12-02,15:47:17.000,336,11165258,108205,0,1764690436,13819.695183059994,-19.06585277999693,52998.97290840001 2025-12-02,15:47:18.000,336,11165200,107925,0,1764690437,13819.776018779994,-19.12929494999844,52999.007844 2025-12-02,15:47:19.000,336,11165271,108125,0,1764690438,13819.809700329999,-19.143393209997157,52998.99386976001 2025-12-02,15:47:20.000,336,11165300,108005,0,1764690439,13819.816436639994,-19.206835379998665,52998.99386976001 2025-12-02,15:47:21.000,336,11165201,108125,0,1764690440,13819.816436639994,-19.256179290001455,52999.01483112001 2025-12-02,15:47:22.000,336,11165202,107645,0,1764690441,13819.877063429994,-19.270277550000174,52999.021818240006 2025-12-02,15:47:23.000,336,11165288,108165,0,1764690442,13819.917481289995,-19.29142493999825,52999.02880536 2025-12-02,15:47:24.000,336,11165203,108045,0,1764690443,13819.89053605,-19.319621459995687,52999.021818240006 2025-12-02,15:47:25.000,336,11165270,108125,0,1764690444,13819.917481289995,-19.36191623999912,52998.951947040005 2025-12-02,15:47:26.000,336,11165160,108365,0,1764690445,13819.92421759999,-19.376014499997837,52998.97989552 2025-12-02,15:47:27.000,336,11165269,108165,0,1764690446,13819.90400866999,-19.390112759996555,52998.97989552 2025-12-02,15:47:28.000,336,11165224,108085,0,1764690447,13819.877063429994,-19.397161889995914,52998.95893416 2025-12-02,15:47:29.000,336,11165262,108005,0,1764690448,13819.84338187999,-19.418309280001267,52999.007844 2025-12-02,15:47:30.000,336,11165260,107965,0,1764690449,13819.85011819,-19.446505799998704,52999.021818240006 2025-12-02,15:47:31.000,336,11165262,107965,0,1764690450,13819.816436639994,-19.439456669999345,52999.007844 2025-12-02,15:47:32.000,336,11165233,108245,0,1764690451,13819.82990926,-19.432407539999986,52999.02880536 2025-12-02,15:47:33.000,336,11165321,107965,0,1764690452,13819.82990926,-19.439456669999345,52998.951947040005 2025-12-02,15:47:34.000,336,11165270,108045,0,1764690453,13819.776018779994,-19.488800580002135,52998.91002432 2025-12-02,15:47:35.000,336,11165235,108245,0,1764690454,13819.735600919994,-19.488800580002135,52998.951947040005 2025-12-02,15:47:36.000,336,11165188,108245,0,1764690455,13819.728864609999,-19.509947970000212,52998.92399856001 2025-12-02,15:47:37.000,336,11165195,108045,0,1764690456,13819.742337229989,-19.495849710001494,52998.91701144 2025-12-02,15:47:38.000,336,11165290,108205,0,1764690457,13819.769282469999,-19.502898840000853,52998.89605008001 2025-12-02,15:47:39.000,336,11165205,108045,0,1764690458,13819.701919369989,-19.488800580002135,52998.91701144 2025-12-02,15:47:40.000,336,11165207,107965,0,1764690459,13819.708655679999,-19.51699709999957,52998.94495992001 2025-12-02,15:47:41.000,336,11165194,108165,0,1764690460,13819.728864609999,-19.502898840000853,52998.903037200005 2025-12-02,15:47:42.000,336,11165254,108125,0,1764690461,13819.715391989994,-19.51699709999957,52998.88906296 2025-12-02,15:47:43.000,336,11165188,107965,0,1764690462,13819.715391989994,-19.51699709999957,52998.91002432 2025-12-02,15:47:44.000,336,11165191,108085,0,1764690463,13819.688446749999,-19.502898840000853,52998.86111448 2025-12-02,15:47:45.000,336,11165226,108005,0,1764690464,13819.749073539999,442.1798705100009,52998.903037200005 2025-12-02,15:47:46.000,336,11165239,107925,0,1764690465,13819.76254615999,-19.51699709999957,52998.854127360006 2025-12-02,15:47:47.000,336,11165216,108125,0,1764690466,13819.76254615999,-19.51699709999957,52998.8681016 2025-12-02,15:47:48.000,336,11165210,108165,0,1764690467,13819.82317294999,-19.52404622999893,52998.81919176 2025-12-02,15:47:49.000,336,11165253,108045,0,1764690468,13819.789491399999,-19.52404622999893,52998.88207584 2025-12-02,15:47:50.000,336,11165183,107925,0,1764690469,13819.82990926,-19.52404622999893,52998.84015312 2025-12-02,15:47:51.000,336,11165215,108085,0,1764690470,13819.856854499994,-19.552242749996367,52998.87508872001 2025-12-02,15:47:52.000,336,11165218,107965,0,1764690471,13819.84338187999,442.13757573000476,52998.86111448 2025-12-02,15:47:53.000,336,11165334,108085,0,1764690472,13819.84338187999,-19.566341009995085,52998.77028192 2025-12-02,15:47:54.000,336,11165263,108005,0,1764690473,13819.82990926,-19.545193619997008,52998.82617888001 2025-12-02,15:47:55.000,336,11165214,108085,0,1764690474,13819.836645569994,-19.566341009995085,52998.79823040001 2025-12-02,15:47:56.000,336,11165232,108005,0,1764690475,13819.809700329999,-19.58043927000108,52998.81919176 2025-12-02,15:47:57.000,336,11165286,107805,0,1764690476,13819.82990926,-19.58043927000108,52998.77028192 2025-12-02,15:47:58.000,336,11165213,108165,0,1764690477,13819.76254615999,-19.608635789998516,52998.74932056 2025-12-02,15:47:59.000,336,11165255,108085,0,1764690478,13819.742337229989,-19.58748840000044,52998.77028192 2025-12-02,15:48:00.000,336,11165290,108005,0,1764690479,13819.688446749999,-19.58043927000108,52998.79823040001 2025-12-02,15:48:01.000,336,11165217,108005,0,1764690480,13819.661501509989,-19.601586659999157,52998.75630768001 2025-12-02,15:48:02.000,336,11165194,108125,0,1764690481,13819.600874719988,-19.608635789998516,52998.71438496 2025-12-02,15:48:03.000,336,11165232,108165,0,1764690482,13819.567193169998,-19.615684919997875,52998.70739784001 2025-12-02,15:48:04.000,336,11165263,107805,0,1764690483,13819.526775309998,-19.594537529999798,52998.65150088 2025-12-02,15:48:05.000,336,11165304,107805,0,1764690484,13819.439203280002,-19.57339014000172,52998.63752664001 2025-12-02,15:48:06.000,336,11165247,108085,0,1764690485,13819.351631249992,-19.53814448999765,52998.60957816001 2025-12-02,15:48:07.000,336,11165250,108325,0,1764690486,13819.297740770002,-19.502898840000853,52998.5536812 2025-12-02,15:48:08.000,336,11165207,108325,0,1764690487,13819.237113980002,-19.47470231999614,52998.53970696001 2025-12-02,15:48:09.000,336,11165266,108205,0,1764690488,13819.176487190001,-19.432407539999986,52998.567655440005 2025-12-02,15:48:10.000,336,11165177,108245,0,1764690489,13819.149541949992,-19.425358410000626,52998.50477136 2025-12-02,15:48:11.000,336,11165208,108165,0,1764690490,13819.075442540001,-19.376014499997837,52998.42791304 2025-12-02,15:48:12.000,336,11165234,107965,0,1764690491,13819.048497299991,-19.319621459995687,52998.50477136 2025-12-02,15:48:13.000,336,11165201,108005,0,1764690492,13819.028288369991,-19.29847406999761,52998.42092592001 2025-12-02,15:48:14.000,336,11165215,108325,0,1764690493,13819.021552059996,-19.249130160002096,52998.39297744001 2025-12-02,15:48:15.000,336,11165190,108005,0,1764690494,13818.99460682,-19.206835379998665,52998.40695168 2025-12-02,15:48:16.000,336,11165195,107885,0,1764690495,13818.99460682,-19.192737119999947,52998.448874400005 2025-12-02,15:48:17.000,336,11165220,108245,0,1764690496,13819.048497299991,-19.192737119999947,52998.33708048 2025-12-02,15:48:18.000,336,11165290,108085,0,1764690497,13819.048497299991,-19.199786249999306,52998.35804184 2025-12-02,15:48:19.000,336,11165189,108045,0,1764690498,13819.008079439991,-19.17158973000187,52998.3790032 2025-12-02,15:48:20.000,336,11165304,108045,0,1764690499,13819.088915159991,-19.206835379998665,52998.351054720006 2025-12-02,15:48:21.000,336,11165167,108285,0,1764690500,13819.021552059996,-19.213884509998024,52998.36502896 2025-12-02,15:48:22.000,336,11165270,108125,0,1764690501,13819.061969919996,-19.29142493999825,52998.3790032 2025-12-02,15:48:23.000,336,11165226,107845,0,1764690502,13819.03502468,-19.263228420000814,52998.29515776001 2025-12-02,15:48:24.000,336,11165187,108285,0,1764690503,13819.088915159991,-19.263228420000814,52998.31611912 2025-12-02,15:48:25.000,336,11165251,107965,0,1764690504,13819.109124089991,-19.30552319999697,52998.29515776001 2025-12-02,15:48:26.000,336,11165216,108245,0,1764690505,13819.136069330001,-19.326670590002323,52998.28817064 2025-12-02,15:48:27.000,336,11165241,107805,0,1764690506,13819.088915159991,-19.29847406999761,52998.29515776001 2025-12-02,15:48:28.000,336,11165255,108165,0,1764690507,13819.122596709996,-19.29847406999761,52998.19035096 2025-12-02,15:48:29.000,336,11165185,108245,0,1764690508,13819.122596709996,-19.31257232999633,52998.19733808 2025-12-02,15:48:30.000,336,11165169,107805,0,1764690509,13819.163014569996,-19.30552319999697,52998.2392608 2025-12-02,15:48:31.000,336,11165208,108125,0,1764690510,13819.149541949992,-19.29847406999761,52998.20432520001 2025-12-02,15:48:32.000,336,11165294,107965,0,1764690511,13819.156278260001,-19.24208102999546,52998.162402480004 2025-12-02,15:48:33.000,336,11165226,108285,0,1764690512,13819.136069330001,-19.24208102999546,52998.17637672001 2025-12-02,15:48:34.000,336,11165185,108165,0,1764690513,13819.102387779996,-19.213884509998024,52998.0995184 2025-12-02,15:48:35.000,336,11165213,107805,0,1764690514,13819.115860400001,-19.185687990000588,52998.17637672001 2025-12-02,15:48:36.000,336,11165278,108485,0,1764690515,13819.109124089991,-19.227982769996743,52998.08554416001 2025-12-02,15:48:37.000,336,11165225,108165,0,1764690516,13819.088915159991,-19.235031899996102,52998.09253128 2025-12-02,15:48:38.000,336,11165269,108045,0,1764690517,13819.122596709996,-19.206835379998665,52998.113492640005 2025-12-02,15:48:39.000,336,11165254,108045,0,1764690518,13819.068706229991,-19.213884509998024,52998.162402480004 2025-12-02,15:48:40.000,336,11165214,108165,0,1764690519,13819.102387779996,-19.206835379998665,52998.14144112 2025-12-02,15:48:41.000,336,11165233,108045,0,1764690520,13819.061969919996,-19.277326679999533,52998.15541536001 2025-12-02,15:48:42.000,336,11165266,107965,0,1764690521,13819.095651470001,-19.199786249999306,52998.064582800005 2025-12-02,15:48:43.000,336,11165195,107925,0,1764690522,13819.03502468,-19.199786249999306,52998.10650552001 2025-12-02,15:48:44.000,336,11165290,108165,0,1764690523,13819.102387779996,-19.199786249999306,52998.14842824 2025-12-02,15:48:45.000,336,11165174,107965,0,1764690524,13819.05523361,-19.11519668999972,52998.15541536001 2025-12-02,15:48:46.000,336,11165190,108125,0,1764690525,13819.196696120001,-19.11519668999972,52998.0995184 2025-12-02,15:48:47.000,336,11165170,108125,0,1764690526,13819.183223499997,-19.094049300001643,52998.14144112 2025-12-02,15:48:48.000,336,11165203,108205,0,1764690527,13819.264059219997,-19.037656259999494,52998.05759568001 2025-12-02,15:48:49.000,336,11165260,108285,0,1764690528,13819.257322910002,-19.044705389998853,52998.09253128 2025-12-02,15:48:50.000,336,11165209,107925,0,1764690529,13819.311213389992,-19.030607130000135,52998.064582800005 2025-12-02,15:48:51.000,336,11165291,107925,0,1764690530,13819.291004459992,-19.037656259999494,52998.09253128 2025-12-02,15:48:52.000,336,11165261,108085,0,1764690531,13819.344894939997,-19.06585277999693,52998.113492640005 2025-12-02,15:48:53.000,336,11165267,108045,0,1764690532,13819.358367560002,-19.07995103999565,52998.09253128 2025-12-02,15:48:54.000,336,11165280,108085,0,1764690533,13819.385312799997,-19.10814756000036,52998.13445400001 2025-12-02,15:48:55.000,336,11165195,108045,0,1764690534,13819.412258039993,-19.101098430001002,52998.113492640005 2025-12-02,15:48:56.000,336,11165176,108085,0,1764690535,13819.479621140003,-19.12929494999844,52998.13445400001 2025-12-02,15:48:57.000,336,11165229,108205,0,1764690536,13819.486357449998,-19.150442339996516,52998.14144112 2025-12-02,15:48:58.000,336,11165207,108085,0,1764690537,13819.533511619993,-19.157491469995875,52998.12047976 2025-12-02,15:48:59.000,336,11165235,107925,0,1764690538,13819.506566379998,-19.185687990000588,52998.10650552001 2025-12-02,15:49:00.000,336,11165266,108245,0,1764690539,13819.493093759993,-19.263228420000814,52998.12746688001 2025-12-02,15:49:01.000,336,11165268,108205,0,1764690540,13819.425730659997,-19.319621459995687,52998.13445400001 2025-12-02,15:49:02.000,336,11165279,107965,0,1764690541,13819.432466969993,-19.34076885000104,52998.183363840006 2025-12-02,15:49:03.000,336,11165250,108085,0,1764690542,13819.392049109993,-19.383063629997196,52998.14842824 2025-12-02,15:49:04.000,336,11165262,108165,0,1764690543,13819.425730659997,-19.404211019995273,52998.10650552001 2025-12-02,15:49:05.000,336,11165208,108245,0,1764690544,13819.371840179992,-19.397161889995914,52998.1693896 2025-12-02,15:49:06.000,336,11165261,107965,0,1764690545,13819.392049109993,-19.432407539999986,52998.1693896 2025-12-02,15:49:07.000,336,11165187,108125,0,1764690546,13819.398785420002,-19.439456669999345,52998.113492640005 2025-12-02,15:49:08.000,336,11165201,108045,0,1764690547,13819.425730659997,-19.502898840000853,52998.08554416001 2025-12-02,15:49:09.000,336,11165247,108125,0,1764690548,13819.351631249992,-19.453554929998063,52998.07855704 2025-12-02,15:49:10.000,336,11165232,108005,0,1764690549,13819.405521729997,-19.46765318999678,52998.09253128 2025-12-02,15:49:11.000,336,11165212,108125,0,1764690550,13819.371840179992,-19.439456669999345,52998.07855704 2025-12-02,15:49:12.000,336,11165281,108005,0,1764690551,13819.405521729997,-19.404211019995273,52998.09253128 2025-12-02,15:49:13.000,336,11165255,108045,0,1764690552,13819.378576490002,-19.390112759996555,52998.064582800005 2025-12-02,15:49:14.000,336,11165206,107965,0,1764690553,13819.398785420002,-19.35486710999976,52998.0995184 2025-12-02,15:49:15.000,336,11165286,108245,0,1764690554,13819.324686009997,-19.35486710999976,52998.07855704 2025-12-02,15:49:16.000,336,11165203,108125,0,1764690555,13819.392049109993,-19.411260150001908,52998.09253128 2025-12-02,15:49:17.000,336,11165235,108245,0,1764690556,13819.358367560002,-19.383063629997196,52998.08554416001 2025-12-02,15:49:18.000,336,11165253,108085,0,1764690557,13819.365103869997,-19.368965369998477,52997.994711600004 2025-12-02,15:49:19.000,336,11165242,108125,0,1764690558,13819.351631249992,-19.368965369998477,52998.02266008 2025-12-02,15:49:20.000,336,11165295,108045,0,1764690559,13819.378576490002,-19.35486710999976,52998.05060856 2025-12-02,15:49:21.000,336,11165185,107965,0,1764690560,13819.385312799997,-19.31257232999633,52998.07855704 2025-12-02,15:49:22.000,336,11165253,107725,0,1764690561,13819.452675899993,-19.29847406999761,52998.02266008 2025-12-02,15:49:23.000,336,11165197,107965,0,1764690562,13819.439203280002,-19.326670590002323,52998.04362144 2025-12-02,15:49:24.000,336,11165283,108125,0,1764690563,13819.479621140003,-19.319621459995687,52998.02266008 2025-12-02,15:49:25.000,336,11165198,107965,0,1764690564,13819.466148519998,-19.36191623999912,52998.03663432001 2025-12-02,15:49:26.000,336,11165213,108085,0,1764690565,13819.472884829993,442.3420005000007,52997.98073736 2025-12-02,15:49:27.000,336,11165216,108085,0,1764690566,13819.445939589998,-19.326670590002323,52998.02266008 2025-12-02,15:49:28.000,336,11165268,108165,0,1764690567,13819.432466969993,-19.31257232999633,52997.93182752 2025-12-02,15:49:29.000,336,11165207,108165,0,1764690568,13819.405521729997,-19.33371972000168,52997.97375024 2025-12-02,15:49:30.000,336,11165255,108205,0,1764690569,13819.405521729997,-19.3478179800004,52997.994711600004 2025-12-02,15:49:31.000,336,11165226,107885,0,1764690570,13819.392049109993,-19.3478179800004,52997.96676312001 2025-12-02,15:49:32.000,336,11165320,108085,0,1764690571,13819.378576490002,-19.3478179800004,52997.98772448001 2025-12-02,15:49:33.000,336,11165213,108245,0,1764690572,13819.358367560002,-19.36191623999912,52998.00169872 2025-12-02,15:49:34.000,336,11165181,108245,0,1764690573,13819.297740770002,-19.390112759996555,52997.93881464001 2025-12-02,15:49:35.000,336,11165198,108045,0,1764690574,13819.270795529992,-19.439456669999345,52997.9248404 2025-12-02,15:49:36.000,336,11165218,107965,0,1764690575,13819.223641359997,-19.47470231999614,52997.97375024 2025-12-02,15:49:37.000,336,11165215,108325,0,1764690576,13819.169750879992,-19.51699709999957,52998.00868584001 2025-12-02,15:49:38.000,336,11165294,108565,0,1764690577,13819.129333019991,-19.53814448999765,52997.96676312001 2025-12-02,15:49:39.000,336,11165185,108445,0,1764690578,13819.095651470001,-19.559291879995726,52997.91785328001 2025-12-02,15:49:40.000,336,11165228,108285,0,1764690579,13819.088915159991,-19.58748840000044,52997.88990480001 2025-12-02,15:49:41.000,336,11165200,108125,0,1764690580,13819.082178849996,-19.566341009995085,52997.88291768 2025-12-02,15:49:42.000,336,11165237,107965,0,1764690581,13819.068706229991,-19.58043927000108,52997.82003360001 2025-12-02,15:49:43.000,336,11165182,107885,0,1764690582,13819.095651470001,-19.608635789998516,52997.83400784 2025-12-02,15:49:44.000,336,11165217,107965,0,1764690583,13819.095651470001,-19.559291879995726,52997.82003360001 2025-12-02,15:49:45.000,336,11165199,108125,0,1764690584,13819.142805639996,-19.622734049997234,52997.82003360001 2025-12-02,15:49:46.000,336,11165278,107485,0,1764690585,13819.136069330001,-19.636832309995953,52997.8549692 2025-12-02,15:49:47.000,336,11165200,108045,0,1764690586,13819.156278260001,-19.601586659999157,52997.73618816 2025-12-02,15:49:48.000,336,11165245,108285,0,1764690587,13819.183223499997,-19.629783179996593,52997.79208512001 2025-12-02,15:49:49.000,336,11165196,108085,0,1764690588,13819.169750879992,-19.629783179996593,52997.79208512001 2025-12-02,15:49:50.000,336,11165263,108085,0,1764690589,13819.156278260001,-19.58748840000044,52997.799072240006 2025-12-02,15:49:51.000,336,11165221,108165,0,1764690590,13819.183223499997,-19.58748840000044,52997.827020720004 2025-12-02,15:49:52.000,336,11165272,108045,0,1764690591,13819.129333019991,-19.615684919997875,52997.75016240001 2025-12-02,15:49:53.000,336,11165197,107925,0,1764690592,13819.068706229991,-19.608635789998516,52997.66631696 2025-12-02,15:49:54.000,336,11165308,108165,0,1764690593,13819.102387779996,-19.636832309995953,52997.70125256001 2025-12-02,15:49:55.000,336,11165241,108085,0,1764690594,13819.115860400001,-19.629783179996593,52997.7152268 2025-12-02,15:49:56.000,336,11165235,108125,0,1764690595,13819.088915159991,-19.58043927000108,52997.72221392001 2025-12-02,15:49:57.000,336,11165244,107965,0,1764690596,13819.122596709996,-19.601586659999157,52997.70125256001 2025-12-02,15:49:58.000,336,11165276,108045,0,1764690597,13819.068706229991,-19.601586659999157,52997.67330408001 2025-12-02,15:49:59.000,336,11165247,107805,0,1764690598,13819.03502468,-19.622734049997234,52997.66631696 2025-12-02,15:50:00.000,336,11165293,108165,0,1764690599,13819.001343129996,-19.636832309995953,52997.67330408001 2025-12-02,15:50:01.000,336,11165221,108005,0,1764690600,13818.99460682,-19.58748840000044,52997.659329840004 2025-12-02,15:50:02.000,336,11165182,108245,0,1764690601,13818.94745264999,-19.58748840000044,52997.68727832 2025-12-02,15:50:03.000,336,11165189,108205,0,1764690602,13818.960925269996,-19.57339014000172,52997.63836848 2025-12-02,15:50:04.000,336,11165165,108045,0,1764690603,13818.920507409995,-19.53109535999829,52997.62439424001 2025-12-02,15:50:05.000,336,11165278,107885,0,1764690604,13818.86661692999,-19.52404622999893,52997.62439424001 2025-12-02,15:50:06.000,336,11165231,107925,0,1764690605,13818.880089549995,-19.53109535999829,52997.56849728 2025-12-02,15:50:07.000,336,11165270,108085,0,1764690606,13818.920507409995,-19.52404622999893,52997.59644576 2025-12-02,15:50:08.000,336,11165202,107965,0,1764690607,13818.99460682,-19.629783179996593,52997.5405488 2025-12-02,15:50:09.000,336,11165222,108245,0,1764690608,13819.021552059996,-19.58043927000108,52997.55452304001 2025-12-02,15:50:10.000,336,11165201,108205,0,1764690609,13818.981134199996,-19.52404622999893,52997.58247152001 2025-12-02,15:50:11.000,336,11165255,108125,0,1764690610,13819.041760989996,-19.52404622999893,52997.512600320006 2025-12-02,15:50:12.000,336,11165214,108005,0,1764690611,13818.981134199996,-19.52404622999893,52997.49862608 2025-12-02,15:50:13.000,336,11165278,107925,0,1764690612,13818.95418896,-19.495849710001494,52997.463690480006 2025-12-02,15:50:14.000,336,11165205,108005,0,1764690613,13818.98787050999,-19.51699709999957,52997.442729120005 2025-12-02,15:50:15.000,336,11165207,108325,0,1764690614,13818.95418896,-19.52404622999893,52997.47766472 2025-12-02,15:50:16.000,336,11165220,108085,0,1764690615,13818.94745264999,-19.51699709999957,52997.42176776 2025-12-02,15:50:17.000,336,11165221,108085,0,1764690616,13818.98787050999,-19.495849710001494,52997.47766472 2025-12-02,15:50:18.000,336,11165219,107965,0,1764690617,13818.98787050999,-19.51699709999957,52997.393819280005 2025-12-02,15:50:19.000,336,11165272,108045,0,1764690618,13818.96766157999,-19.495849710001494,52997.40779352 2025-12-02,15:50:20.000,336,11165253,108165,0,1764690619,13818.94745264999,-19.51699709999957,52997.40779352 2025-12-02,15:50:21.000,336,11165202,108125,0,1764690620,13818.940716339996,-19.51699709999957,52997.42176776 2025-12-02,15:50:22.000,336,11165216,108125,0,1764690621,13818.89356217,-19.545193619997008,52997.41478064001 2025-12-02,15:50:23.000,336,11165280,108045,0,1764690622,13818.89356217,-19.53109535999829,52997.38683216001 2025-12-02,15:50:24.000,336,11165231,108485,0,1764690623,13818.85314431,-19.51699709999957,52997.4008064 2025-12-02,15:50:25.000,336,11165252,108405,0,1764690624,13818.86661692999,-19.495849710001494,52997.442729120005 2025-12-02,15:50:26.000,336,11165210,108325,0,1764690625,13818.83293538,-19.502898840000853,52997.463690480006 2025-12-02,15:50:27.000,336,11165238,107765,0,1764690626,13818.839671689995,-19.4817514499955,52997.30997384 2025-12-02,15:50:28.000,336,11165208,108045,0,1764690627,13818.84640799999,-19.488800580002135,52997.41478064001 2025-12-02,15:50:29.000,336,11165173,108165,0,1764690628,13818.84640799999,-19.509947970000212,52997.40779352 2025-12-02,15:50:30.000,336,11165240,108045,0,1764690629,13818.81272645,-19.53109535999829,52997.35189656 2025-12-02,15:50:31.000,336,11165245,108045,0,1764690630,13818.84640799999,-19.53814448999765,52997.35888368 2025-12-02,15:50:32.000,336,11165165,108085,0,1764690631,13818.83293538,-19.566341009995085,52997.36587080001 2025-12-02,15:50:33.000,336,11165246,108165,0,1764690632,13818.86661692999,-19.57339014000172,52997.30298672 2025-12-02,15:50:34.000,336,11165260,107645,0,1764690633,13818.83293538,-19.57339014000172,52997.344909440006 2025-12-02,15:50:35.000,336,11165263,108165,0,1764690634,13818.839671689995,-19.57339014000172,52997.30298672 2025-12-02,15:50:36.000,336,11165175,107965,0,1764690635,13818.839671689995,-19.608635789998516,52997.30298672 2025-12-02,15:50:37.000,336,11165270,108125,0,1764690636,13818.859880619995,-19.622734049997234,52997.323948080004 2025-12-02,15:50:38.000,336,11165295,107925,0,1764690637,13818.83293538,-19.615684919997875,52997.30298672 2025-12-02,15:50:39.000,336,11165240,107645,0,1764690638,13818.880089549995,-19.657979700001306,52997.35888368 2025-12-02,15:50:40.000,336,11165162,107645,0,1764690639,13818.92724371999,-19.686176219998742,52997.4008064 2025-12-02,15:50:41.000,336,11165202,108285,0,1764690640,13818.92724371999,-19.657979700001306,52997.35888368 2025-12-02,15:50:42.000,336,11165177,108045,0,1764690641,13818.96766157999,-19.70027447999746,52997.33792232001 2025-12-02,15:50:43.000,336,11165257,108125,0,1764690642,13818.93398003,-19.735520130001532,52997.33792232001 2025-12-02,15:50:44.000,336,11165200,107965,0,1764690643,13818.960925269996,-19.728471000002173,52997.31696096001 2025-12-02,15:50:45.000,336,11165214,108085,0,1764690644,13818.960925269996,-19.74256926000089,52997.295999600006 2025-12-02,15:50:46.000,336,11165163,107965,0,1764690645,13818.94745264999,-19.728471000002173,52997.31696096001 2025-12-02,15:50:47.000,336,11165222,108565,0,1764690646,13818.95418896,-19.679127089999383,52997.33792232001 2025-12-02,15:50:48.000,336,11165177,108245,0,1764690647,13818.95418896,-19.70732360999682,52997.4008064 2025-12-02,15:50:49.000,336,11165183,108045,0,1764690648,13818.94745264999,-19.6932253499981,52997.30298672 2025-12-02,15:50:50.000,336,11165182,107965,0,1764690649,13818.93398003,-19.686176219998742,52997.323948080004 2025-12-02,15:50:51.000,336,11165261,108125,0,1764690650,13818.90703478999,-19.70027447999746,52997.275038240005 2025-12-02,15:50:52.000,336,11165175,108005,0,1764690651,13818.87335324,-19.6932253499981,52997.35189656 2025-12-02,15:50:53.000,336,11165223,108125,0,1764690652,13818.839671689995,-19.70732360999682,52997.275038240005 2025-12-02,15:50:54.000,336,11165274,108205,0,1764690653,13818.86661692999,-19.721421869995538,52997.275038240005 2025-12-02,15:50:55.000,336,11165224,108125,0,1764690654,13818.81272645,-19.777814909997687,52997.24010264 2025-12-02,15:50:56.000,336,11165223,107965,0,1764690655,13818.83293538,-19.770765779998328,52997.275038240005 2025-12-02,15:50:57.000,336,11165158,107965,0,1764690656,13818.85314431,-19.791913169996405,52997.21914128001 2025-12-02,15:50:58.000,336,11165179,108045,0,1764690657,13818.839671689995,-19.820109690001118,52997.261064 2025-12-02,15:50:59.000,336,11165232,108005,0,1764690658,13818.80599013999,-19.798962299995765,52997.21215416 2025-12-02,15:51:00.000,336,11165236,108245,0,1764690659,13818.80599013999,-19.81306056000176,52997.226128400005 2025-12-02,15:51:01.000,336,11165234,107925,0,1764690660,13818.82619906999,-19.798962299995765,52997.21215416 2025-12-02,15:51:02.000,336,11165296,107845,0,1764690661,13818.80599013999,-19.770765779998328,52997.19817992001 2025-12-02,15:51:03.000,336,11165189,108165,0,1764690662,13818.75209966,-19.806011429995124,52997.17023144001 2025-12-02,15:51:04.000,336,11165254,108165,0,1764690663,13818.73189073,-19.81306056000176,52997.1911928 2025-12-02,15:51:05.000,336,11165199,108005,0,1764690664,13818.738627039995,-19.827158820000477,52997.20516704 2025-12-02,15:51:06.000,336,11165255,108045,0,1764690665,13818.738627039995,-19.855355339997914,52997.14228296 2025-12-02,15:51:07.000,336,11165223,108325,0,1764690666,13818.67126394,-19.869453599996632,52997.21914128001 2025-12-02,15:51:08.000,336,11165251,108165,0,1764690667,13818.66452762999,-19.890600990001985,52997.20516704 2025-12-02,15:51:09.000,336,11165153,108045,0,1764690668,13818.637582389994,-19.918797509999422,52997.18420568 2025-12-02,15:51:10.000,336,11165243,108045,0,1764690669,13818.617373459994,-20.010436199998367,52997.13529584 2025-12-02,15:51:11.000,336,11165184,108365,0,1764690670,13818.61063715,-19.99633793999965,52997.12132160001 2025-12-02,15:51:12.000,336,11165235,107965,0,1764690671,13818.63084608,-20.095025759997952,52997.16324432 2025-12-02,15:51:13.000,336,11165188,108285,0,1764690672,13818.61063715,-20.130271410002024,52997.10036024001 2025-12-02,15:51:14.000,336,11165190,108085,0,1764690673,13818.56348297999,-20.200762709995615,52997.107347360004 2025-12-02,15:51:15.000,336,11165192,108165,0,1764690674,13818.556746669994,-20.22191010000097,52997.09337312 2025-12-02,15:51:16.000,336,11165223,108045,0,1764690675,13818.536537739994,-20.236008359999687,52997.086386 2025-12-02,15:51:17.000,336,11165208,108085,0,1764690676,13818.523065119989,-20.271254009996483,52997.058437520005 2025-12-02,15:51:18.000,336,11165262,107965,0,1764690677,13818.502856189989,-20.243057489999046,52997.0165148 2025-12-02,15:51:19.000,336,11165168,108125,0,1764690678,13818.496119879994,-20.228959230000328,52997.0165148 2025-12-02,15:51:20.000,336,11165182,108205,0,1764690679,13818.442229399989,-20.243057489999046,52996.99555344 2025-12-02,15:51:21.000,336,11165219,108125,0,1764690680,13818.422020469989,-20.257155749997764,52996.988566320004 2025-12-02,15:51:22.000,336,11165187,107965,0,1764690681,13818.448965709998,-20.299450530001195,52996.95363072001 2025-12-02,15:51:23.000,336,11165247,108085,0,1764690682,13818.381602609988,-20.2853522699952,52996.9466436 2025-12-02,15:51:24.000,336,11165190,108045,0,1764690683,13818.374866299993,-20.306499660000554,52996.939656480004 2025-12-02,15:51:25.000,336,11165247,108165,0,1764690684,13818.361393679988,-20.32764704999863,52996.88375952001 2025-12-02,15:51:26.000,336,11165250,108125,0,1764690685,13818.422020469989,-20.27830313999584,52996.89773376 2025-12-02,15:51:27.000,336,11165226,108045,0,1764690686,13818.361393679988,-20.228959230000328,52996.81388832001 2025-12-02,15:51:28.000,336,11165174,108125,0,1764690687,13818.314239509993,-20.200762709995615,52996.78593984001 2025-12-02,15:51:29.000,336,11165300,108085,0,1764690688,13818.280557959988,-20.17256618999818,52996.82786256 2025-12-02,15:51:30.000,336,11165190,108045,0,1764690689,13818.253612719993,-20.17256618999818,52996.82786256 2025-12-02,15:51:31.000,336,11165163,108285,0,1764690690,13818.226667479998,-20.095025759997952,52996.78593984001 2025-12-02,15:51:32.000,336,11165194,108245,0,1764690691,13818.199722240002,-20.066829240000516,52996.792926960006 2025-12-02,15:51:33.000,336,11165274,108245,0,1764690692,13818.186249619997,-19.99633793999965,52996.73004288 2025-12-02,15:51:34.000,336,11165293,107845,0,1764690693,13818.098677590002,-19.954043159996218,52996.78593984001 2025-12-02,15:51:35.000,336,11165234,108165,0,1764690694,13818.091941279992,-19.92584663999878,52996.73004288 2025-12-02,15:51:36.000,336,11165207,107965,0,1764690695,13818.058259730002,-19.862404469997273,52996.74401712001 2025-12-02,15:51:37.000,336,11165260,108005,0,1764690696,13818.004369249997,-19.855355339997914,52996.68812016 2025-12-02,15:51:38.000,336,11165168,108125,0,1764690697,13818.024578179997,-19.777814909997687,52996.68812016 2025-12-02,15:51:39.000,336,11165206,107965,0,1764690698,13818.017841870002,-19.75666751999961,52996.625236080006 2025-12-02,15:51:40.000,336,11165199,108245,0,1764690699,13817.963951389997,-19.6932253499981,52996.61824896001 2025-12-02,15:51:41.000,336,11165234,108085,0,1764690700,13817.930269839992,-19.6932253499981,52996.63921032 2025-12-02,15:51:42.000,336,11165233,107965,0,1764690701,13817.937006150001,-19.686176219998742,52996.59728760001 2025-12-02,15:51:43.000,336,11165243,108005,0,1764690702,13817.943742459996,-19.64388143999531,52996.54139064 2025-12-02,15:51:44.000,336,11165279,108165,0,1764690703,13817.950478769992,-19.594537529999798,52996.53440352 2025-12-02,15:51:45.000,336,11165253,107805,0,1764690704,13817.937006150001,-19.552242749996367,52996.555364880005 2025-12-02,15:51:46.000,336,11165200,108245,0,1764690705,13817.950478769992,-19.53814448999765,52996.555364880005 2025-12-02,15:51:47.000,336,11165258,108165,0,1764690706,13817.943742459996,-19.53109535999829,52996.562352 2025-12-02,15:51:48.000,336,11165168,108165,0,1764690707,13817.896588290001,-19.453554929998063,52996.52741640001 2025-12-02,15:51:49.000,336,11165263,108205,0,1764690708,13817.876379360001,-19.453554929998063,52996.52042928 2025-12-02,15:51:50.000,336,11165184,108045,0,1764690709,13817.842697809996,-19.446505799998704,52996.49946792001 2025-12-02,15:51:51.000,336,11165248,108325,0,1764690710,13817.788807329991,-19.397161889995914,52996.52741640001 2025-12-02,15:51:52.000,336,11165281,108005,0,1764690711,13817.73491685,-19.3478179800004,52996.45055808001 2025-12-02,15:51:53.000,336,11165222,108245,0,1764690712,13817.73491685,-19.30552319999697,52996.457545200006 2025-12-02,15:51:54.000,336,11165171,107805,0,1764690713,13817.701235299995,-19.263228420000814,52996.457545200006 2025-12-02,15:51:55.000,336,11165181,108125,0,1764690714,13817.66755374999,-19.213884509998024,52996.44357096 2025-12-02,15:51:56.000,336,11165257,108005,0,1764690715,13817.68776267999,-19.12929494999844,52996.45055808001 2025-12-02,15:51:57.000,336,11165182,108165,0,1764690716,13817.6338722,-19.12929494999844,52996.44357096 2025-12-02,15:51:58.000,336,11165257,108085,0,1764690717,13817.61366327,-19.002410609995422,52996.42959672001 2025-12-02,15:51:59.000,336,11165207,108005,0,1764690718,13817.640608509995,-19.016508870001417,52996.38068688001 2025-12-02,15:52:00.000,336,11165270,108045,0,1764690719,13817.58671802999,-18.93191931000183,52996.39466112 2025-12-02,15:52:01.000,336,11165167,108085,0,1764690720,13817.58671802999,-18.90372278999712,52996.436583840004 2025-12-02,15:52:02.000,336,11165254,107965,0,1764690721,13817.600190649995,-18.89667365999776,52996.38068688001 2025-12-02,15:52:03.000,336,11165161,108125,0,1764690722,13817.56650909999,-18.861428010000964,52996.36671264 2025-12-02,15:52:04.000,336,11165175,108085,0,1764690723,13817.55303648,-18.84028061999561,52996.39466112 2025-12-02,15:52:05.000,336,11165202,108005,0,1764690724,13817.519354929995,-18.76978932000202,52996.41562248 2025-12-02,15:52:06.000,336,11165196,107805,0,1764690725,13817.49240969,442.9200291599991,52996.36671264 2025-12-02,15:52:07.000,336,11165216,108005,0,1764690726,13817.478937069995,-18.783887580000737,52996.35972552001 2025-12-02,15:52:08.000,336,11165260,108045,0,1764690727,13817.478937069995,-18.748641929996666,52996.38068688001 2025-12-02,15:52:09.000,336,11165221,108085,0,1764690728,13817.45199183,-18.819133229997533,52996.268892960004 2025-12-02,15:52:10.000,336,11165290,108125,0,1764690729,13817.458728139994,-18.84028061999561,52996.31081568001 2025-12-02,15:52:11.000,336,11165294,108085,0,1764690730,13817.458728139994,-18.847329750002245,52996.289854320006 2025-12-02,15:52:12.000,336,11165284,107925,0,1764690731,13817.418310279994,-18.861428010000964,52996.29684144 2025-12-02,15:52:13.000,336,11165231,108445,0,1764690732,13817.438519209994,-18.875526269999682,52996.32478992 2025-12-02,15:52:14.000,336,11165279,108005,0,1764690733,13817.46546444999,-18.88257539999904,52996.33177704001 2025-12-02,15:52:15.000,336,11165273,108125,0,1764690734,13817.478937069995,-18.89667365999776,52996.26190584001 2025-12-02,15:52:16.000,336,11165264,108165,0,1764690735,13817.51261862,-18.917821049995837,52996.32478992 2025-12-02,15:52:17.000,336,11165263,107965,0,1764690736,13817.48567337999,-18.875526269999682,52996.30382856 2025-12-02,15:52:18.000,336,11165223,108005,0,1764690737,13817.44525551999,-18.917821049995837,52996.25491872 2025-12-02,15:52:19.000,336,11165294,108125,0,1764690738,13817.46546444999,-18.974214089997986,52996.268892960004 2025-12-02,15:52:20.000,336,11165214,107925,0,1764690739,13817.48567337999,-18.93896844000119,52996.28286720001 2025-12-02,15:52:21.000,336,11165205,108245,0,1764690740,13817.458728139994,-18.93191931000183,52996.29684144 2025-12-02,15:52:22.000,336,11165190,108085,0,1764690741,13817.458728139994,-18.988312349996704,52996.28286720001 2025-12-02,15:52:23.000,336,11165259,108085,0,1764690742,13817.45199183,-19.002410609995422,52996.26190584001 2025-12-02,15:52:24.000,336,11165213,108085,0,1764690743,13817.4317829,-19.044705389998853,52996.28286720001 2025-12-02,15:52:25.000,336,11165262,108205,0,1764690744,13817.41157397,-19.07290190999629,52996.22697024 2025-12-02,15:52:26.000,336,11165274,108285,0,1764690745,13817.4317829,-19.094049300001643,52996.268892960004 2025-12-02,15:52:27.000,336,11165282,108045,0,1764690746,13817.40483765999,-19.07995103999565,52996.26190584001 2025-12-02,15:52:28.000,336,11165228,107965,0,1764690747,13817.458728139994,-19.12224581999908,52996.26190584001 2025-12-02,15:52:29.000,336,11165188,108285,0,1764690748,13817.45199183,-19.143393209997157,52996.219983120005 2025-12-02,15:52:30.000,336,11165314,108045,0,1764690749,13817.458728139994,-19.143393209997157,52996.20600888 2025-12-02,15:52:31.000,336,11165218,108005,0,1764690750,13817.48567337999,-19.206835379998665,52996.2479316 2025-12-02,15:52:32.000,336,11165245,108325,0,1764690751,13817.499145999995,442.4759339700031,52996.22697024 2025-12-02,15:52:33.000,336,11165181,108125,0,1764690752,13817.54630016999,-19.256179290001455,52996.25491872 2025-12-02,15:52:34.000,336,11165201,107965,0,1764690753,13817.58671802999,-19.235031899996102,52996.219983120005 2025-12-02,15:52:35.000,336,11165191,108245,0,1764690754,13817.62713588999,-19.206835379998665,52996.25491872 2025-12-02,15:52:36.000,336,11165185,108085,0,1764690755,13817.6338722,-19.24208102999546,52996.28286720001 2025-12-02,15:52:37.000,336,11165161,108085,0,1764690756,13817.701235299995,-19.227982769996743,52996.27588008 2025-12-02,15:52:38.000,336,11165260,108005,0,1764690757,13817.73491685,-19.235031899996102,52996.25491872 2025-12-02,15:52:39.000,336,11165169,108085,0,1764690758,13817.741653159996,-19.249130160002096,52996.31081568001 2025-12-02,15:52:40.000,336,11165227,108165,0,1764690759,13817.842697809996,-19.284375809998892,52996.29684144 2025-12-02,15:52:41.000,336,11165165,108085,0,1764690760,13817.903324599996,-19.326670590002323,52996.30382856 2025-12-02,15:52:42.000,336,11165243,107965,0,1764690761,13817.957215080001,-19.36191623999912,52996.31081568001 2025-12-02,15:52:43.000,336,11165212,107925,0,1764690762,13817.963951389997,-19.36191623999912,52996.41562248 2025-12-02,15:52:44.000,336,11165215,107925,0,1764690763,13817.997632940001,-19.368965369998477,52996.37369976 2025-12-02,15:52:45.000,336,11165204,108245,0,1764690764,13818.098677590002,-19.425358410000626,52996.40863536001 2025-12-02,15:52:46.000,336,11165263,108285,0,1764690765,13818.105413899997,-19.460604059997422,52996.4226096 2025-12-02,15:52:47.000,336,11165205,108125,0,1764690766,13818.192985929993,-19.488800580002135,52996.44357096 2025-12-02,15:52:48.000,336,11165289,107965,0,1764690767,13818.213194859993,-19.502898840000853,52996.4226096 2025-12-02,15:52:49.000,336,11165198,108165,0,1764690768,13818.199722240002,-19.52404622999893,52996.4924808 2025-12-02,15:52:50.000,336,11165264,108085,0,1764690769,13818.179513310002,-19.601586659999157,52996.45055808001 2025-12-02,15:52:51.000,336,11165208,108165,0,1764690770,13818.159304380002,-19.608635789998516,52996.47151944 2025-12-02,15:52:52.000,336,11165226,107845,0,1764690771,13818.112150209992,-19.636832309995953,52996.506455040006 2025-12-02,15:52:53.000,336,11165245,108205,0,1764690772,13818.064996039997,-19.665028830000665,52996.49946792001 2025-12-02,15:52:54.000,336,11165307,107965,0,1764690773,13818.004369249997,-19.64388143999531,52996.52741640001 2025-12-02,15:52:55.000,336,11165265,108125,0,1764690774,13817.943742459996,-19.657979700001306,52996.49946792001 2025-12-02,15:52:56.000,336,11165183,108125,0,1764690775,13817.849434119991,-19.721421869995538,52996.47151944 2025-12-02,15:52:57.000,336,11165279,108005,0,1764690776,13817.77533471,-19.721421869995538,52996.4924808 2025-12-02,15:52:58.000,336,11165223,108245,0,1764690777,13817.69449899,-19.75666751999961,52996.46453232 2025-12-02,15:52:59.000,336,11165266,108125,0,1764690778,13817.600190649995,-19.721421869995538,52996.457545200006 2025-12-02,15:53:00.000,336,11165195,108005,0,1764690779,13817.499145999995,-19.721421869995538,52996.41562248 2025-12-02,15:53:01.000,336,11165257,108005,0,1764690780,13817.45199183,-19.71437273999618,52996.36671264 2025-12-02,15:53:02.000,336,11165201,107965,0,1764690781,13817.371156109999,-19.735520130001532,52996.39466112 2025-12-02,15:53:03.000,336,11165269,108245,0,1764690782,13817.32400193999,-19.71437273999618,52996.36671264 2025-12-02,15:53:04.000,336,11165229,107965,0,1764690783,13817.182539429989,-19.70027447999746,52996.35972552001 2025-12-02,15:53:05.000,336,11165259,108085,0,1764690784,13817.155594189993,-19.665028830000665,52996.34575128 2025-12-02,15:53:06.000,336,11165244,107965,0,1764690785,13817.108440019998,-19.64388143999531,52996.34575128 2025-12-02,15:53:07.000,336,11165239,108165,0,1764690786,13817.108440019998,-19.608635789998516,52996.23395736 2025-12-02,15:53:08.000,336,11165185,107965,0,1764690787,13817.128648949998,-19.622734049997234,52996.289854320006 2025-12-02,15:53:09.000,336,11165259,108005,0,1764690788,13817.155594189993,-19.608635789998516,52996.289854320006 2025-12-02,15:53:10.000,336,11165201,108285,0,1764690789,13817.175803119993,-19.594537529999798,52996.268892960004 2025-12-02,15:53:11.000,336,11165270,108205,0,1764690790,13817.270111459999,-19.601586659999157,52996.289854320006 2025-12-02,15:53:12.000,336,11165279,107885,0,1764690791,13817.330738249999,-19.57339014000172,52996.25491872 2025-12-02,15:53:13.000,336,11165208,108045,0,1764690792,13817.41157397,-19.552242749996367,52996.2479316 2025-12-02,15:53:14.000,336,11165246,108045,0,1764690793,13817.54630016999,-19.58748840000044,52996.28286720001 2025-12-02,15:53:15.000,336,11165208,108085,0,1764690794,13817.64734481999,-19.552242749996367,52996.27588008 2025-12-02,15:53:16.000,336,11165306,108125,0,1764690795,13817.701235299995,-19.495849710001494,52996.30382856 2025-12-02,15:53:17.000,336,11165176,108285,0,1764690796,13817.822488879996,-19.509947970000212,52996.3527384 2025-12-02,15:53:18.000,336,11165271,108005,0,1764690797,13817.869643049991,-19.51699709999957,52996.38068688001 2025-12-02,15:53:19.000,336,11165199,108325,0,1764690798,13817.916797220001,-19.495849710001494,52996.35972552001 2025-12-02,15:53:20.000,336,11165304,108045,0,1764690799,13817.977424010001,-19.51699709999957,52996.39466112 2025-12-02,15:53:21.000,336,11165222,107965,0,1764690800,13817.990896629992,-19.509947970000212,52996.387674000005 2025-12-02,15:53:22.000,336,11165274,108045,0,1764690801,13817.990896629992,-19.552242749996367,52996.39466112 2025-12-02,15:53:23.000,336,11165214,107965,0,1764690802,13817.910060909991,-19.509947970000212,52996.436583840004 2025-12-02,15:53:24.000,336,11165203,108045,0,1764690803,13817.809016259991,-19.552242749996367,52996.45055808001 2025-12-02,15:53:25.000,336,11165211,108165,0,1764690804,13817.788807329991,-19.559291879995726,52996.47850656001 2025-12-02,15:53:26.000,336,11165204,108125,0,1764690805,13817.65408113,-19.545193619997008,52996.4226096 2025-12-02,15:53:27.000,336,11165167,108045,0,1764690806,13817.519354929995,-19.51699709999957,52996.46453232 2025-12-02,15:53:28.000,336,11165294,108085,0,1764690807,13817.4317829,-19.488800580002135,52996.44357096 2025-12-02,15:53:29.000,336,11165209,108205,0,1764690808,13817.34421086999,-19.47470231999614,52996.40863536001 2025-12-02,15:53:30.000,336,11165293,107965,0,1764690809,13817.196012049993,-19.439456669999345,52996.46453232 2025-12-02,15:53:31.000,336,11165212,107965,0,1764690810,13817.142121569988,-19.404211019995273,52996.39466112 2025-12-02,15:53:32.000,336,11165206,108125,0,1764690811,13817.074758469993,-19.383063629997196,52996.36671264 2025-12-02,15:53:33.000,336,11165268,108125,0,1764690812,13817.034340609993,-19.36191623999912,52996.35972552001 2025-12-02,15:53:34.000,336,11165205,108165,0,1764690813,13816.966977509997,-19.319621459995687,52996.32478992 2025-12-02,15:53:35.000,336,11165262,108285,0,1764690814,13816.966977509997,-19.29847406999761,52996.32478992 2025-12-02,15:53:36.000,336,11165184,107925,0,1764690815,13817.000659060002,-19.284375809998892,52996.27588008 2025-12-02,15:53:37.000,336,11165258,108125,0,1764690816,13816.966977509997,-19.277326679999533,52996.268892960004 2025-12-02,15:53:38.000,336,11165207,108045,0,1764690817,13817.027604299998,-19.284375809998892,52996.26190584001 2025-12-02,15:53:39.000,336,11165282,108085,0,1764690818,13817.101703709988,-19.235031899996102,52996.289854320006 2025-12-02,15:53:40.000,336,11165232,108045,0,1764690819,13817.189275739998,-19.206835379998665,52996.25491872 2025-12-02,15:53:41.000,336,11165196,107805,0,1764690820,13817.263375149989,-19.164540599995235,52996.32478992 2025-12-02,15:53:42.000,336,11165208,107965,0,1764690821,13817.40483765999,-19.12929494999844,52996.32478992 2025-12-02,15:53:43.000,336,11165214,108005,0,1764690822,13817.53282755,-19.07995103999565,52996.29684144 2025-12-02,15:53:44.000,336,11165244,108085,0,1764690823,13817.65408113,-19.07290190999629,52996.338764160006 2025-12-02,15:53:45.000,336,11165225,107805,0,1764690824,13817.77533471,-19.07995103999565,52996.35972552001 2025-12-02,15:53:46.000,336,11165310,108125,0,1764690825,13817.937006150001,-19.05880364999757,52996.34575128 2025-12-02,15:53:47.000,336,11165202,108085,0,1764690826,13818.038050800002,-19.037656259999494,52996.3527384 2025-12-02,15:53:48.000,336,11165270,108045,0,1764690827,13818.206458549997,-19.037656259999494,52996.35972552001 2025-12-02,15:53:49.000,336,11165255,108045,0,1764690828,13818.300766889988,-18.988312349996704,52996.4226096 2025-12-02,15:53:50.000,336,11165245,108165,0,1764690829,13818.408547849998,-18.960115829999268,52996.457545200006 2025-12-02,15:53:51.000,336,11165220,108365,0,1764690830,13818.482647259989,-18.910771919996478,52996.47850656001 2025-12-02,15:53:52.000,336,11165296,108085,0,1764690831,13818.502856189989,-18.8896245299984,52996.4924808 2025-12-02,15:53:53.000,336,11165207,107925,0,1764690832,13818.63084608,-18.861428010000964,52996.51344216 2025-12-02,15:53:54.000,336,11165264,108005,0,1764690833,13818.65105501,-18.819133229997533,52996.53440352 2025-12-02,15:53:55.000,336,11165277,108205,0,1764690834,13818.64431869999,-18.762740189995384,52996.562352 2025-12-02,15:53:56.000,336,11165275,108165,0,1764690835,13818.597164529994,-18.727494539998588,52996.58331336 2025-12-02,15:53:57.000,336,11165205,108085,0,1764690836,13818.529801429999,-18.685199759995157,52996.57632624001 2025-12-02,15:53:58.000,336,11165285,107965,0,1764690837,13818.482647259989,-18.628806720000284,52996.604274720004 2025-12-02,15:53:59.000,336,11165188,108125,0,1764690838,13818.388338919998,-18.586511939996853,52996.625236080006 2025-12-02,15:54:00.000,336,11165258,108085,0,1764690839,13818.334448439993,-18.516020639995986,52996.625236080006 2025-12-02,15:54:01.000,336,11165213,107965,0,1764690840,13818.280557959988,-18.452578470001754,52996.653184560004 2025-12-02,15:54:02.000,336,11165204,108125,0,1764690841,13818.186249619997,-18.389136300000246,52996.6322232 2025-12-02,15:54:03.000,336,11165281,107485,0,1764690842,13818.118886520002,-18.31864499999938,52996.7020944 2025-12-02,15:54:04.000,336,11165216,108165,0,1764690843,13818.071732349992,-18.26225195999723,52996.66017168 2025-12-02,15:54:05.000,336,11165285,108245,0,1764690844,13818.058259730002,-18.227006310000434,52996.625236080006 2025-12-02,15:54:06.000,336,11165247,108165,0,1764690845,13818.024578179997,-18.163564139998925,52996.66017168 2025-12-02,15:54:07.000,336,11165207,108165,0,1764690846,13818.011105559992,-18.156515009999566,52996.674145920006 2025-12-02,15:54:08.000,336,11165299,107725,0,1764690847,13818.011105559992,-18.093072839998058,52996.653184560004 2025-12-02,15:54:09.000,336,11165188,108045,0,1764690848,13817.963951389997,-18.121269359995495,52996.6322232 2025-12-02,15:54:10.000,336,11165255,108005,0,1764690849,13817.990896629992,-18.093072839998058,52996.6322232 2025-12-02,15:54:11.000,336,11165278,108205,0,1764690850,13818.031314489992,-18.107171099996776,52996.61824896001 2025-12-02,15:54:12.000,336,11165262,108085,0,1764690851,13818.051523419992,-18.0860237099987,52996.6322232 2025-12-02,15:54:13.000,336,11165201,108085,0,1764690852,13818.125622829997,-18.107171099996776,52996.66715880001 2025-12-02,15:54:14.000,336,11165264,108045,0,1764690853,13818.145831759997,-18.13536762000149,52996.63921032 2025-12-02,15:54:15.000,336,11165235,108485,0,1764690854,13818.192985929993,-18.114220229996135,52996.604274720004 2025-12-02,15:54:16.000,336,11165250,108245,0,1764690855,13818.240140100002,-18.114220229996135,52996.625236080006 2025-12-02,15:54:17.000,336,11165224,107925,0,1764690856,13818.260349030003,-18.142416750000848,52996.66715880001 2025-12-02,15:54:18.000,336,11165237,108125,0,1764690857,13818.240140100002,-18.142416750000848,52996.625236080006 2025-12-02,15:54:19.000,336,11165206,108045,0,1764690858,13818.280557959988,-18.184711529997003,52996.64619744001 2025-12-02,15:54:20.000,336,11165259,108045,0,1764690859,13818.226667479998,-18.19880978999572,52996.6322232 2025-12-02,15:54:21.000,336,11165224,108005,0,1764690860,13818.186249619997,-18.19880978999572,52996.6322232 2025-12-02,15:54:22.000,336,11165209,107965,0,1764690861,13818.152568069992,-18.184711529997003,52996.63921032 2025-12-02,15:54:23.000,336,11165207,108245,0,1764690862,13818.091941279992,-18.212908050001715,52996.59728760001 2025-12-02,15:54:24.000,336,11165313,107965,0,1764690863,13818.071732349992,-18.19880978999572,52996.625236080006 2025-12-02,15:54:25.000,336,11165295,108045,0,1764690864,13818.004369249997,-18.163564139998925,52996.64619744001 2025-12-02,15:54:26.000,336,11165196,108005,0,1764690865,13817.916797220001,-18.12831849000213,52996.56933912 2025-12-02,15:54:27.000,336,11165264,108125,0,1764690866,13817.889851979991,-18.114220229996135,52996.58331336 2025-12-02,15:54:28.000,336,11165234,108085,0,1764690867,13817.8359615,-18.057827190001262,52996.59030048 2025-12-02,15:54:29.000,336,11165246,107805,0,1764690868,13817.77533471,-18.02258153999719,52996.625236080006 2025-12-02,15:54:30.000,336,11165197,108165,0,1764690869,13817.75512578,-17.966188500002318,52996.506455040006 2025-12-02,15:54:31.000,336,11165210,107965,0,1764690870,13817.70797160999,-17.930942849998246,52996.53440352 2025-12-02,15:54:32.000,336,11165265,108085,0,1764690871,13817.620399579995,-17.937991979997605,52996.52042928 2025-12-02,15:54:33.000,336,11165275,108245,0,1764690872,13817.640608509995,-17.88864807000209,52996.47850656001 2025-12-02,15:54:34.000,336,11165298,107965,0,1764690873,13817.62713588999,-17.874549809996097,52996.47850656001 2025-12-02,15:54:35.000,336,11165273,107965,0,1764690874,13817.660817439995,-17.818156770001224,52996.506455040006 2025-12-02,15:54:36.000,336,11165256,108165,0,1764690875,13817.62713588999,-17.80405850999523,52996.44357096 2025-12-02,15:54:37.000,336,11165227,108085,0,1764690876,13817.72818053999,-17.754714599999716,52996.485493680004 2025-12-02,15:54:38.000,336,11165198,108325,0,1764690877,13817.70797160999,-17.747665470000356,52996.44357096 2025-12-02,15:54:39.000,336,11165285,108005,0,1764690878,13817.76859839999,-17.698321559997567,52996.42959672001 2025-12-02,15:54:40.000,336,11165212,107885,0,1764690879,13817.81575257,-17.68422329999885,52996.44357096 2025-12-02,15:54:41.000,336,11165216,108245,0,1764690880,13817.822488879996,-17.66307591000077,52996.49946792001 2025-12-02,15:54:42.000,336,11165239,108085,0,1764690881,13817.856170430001,-17.66307591000077,52996.485493680004 2025-12-02,15:54:43.000,336,11165298,108325,0,1764690882,13817.81575257,-17.698321559997567,52996.47850656001 2025-12-02,15:54:44.000,336,11165277,108045,0,1764690883,13817.8359615,-17.761763729999075,52996.46453232 2025-12-02,15:54:45.000,336,11165250,107925,0,1764690884,13817.79554364,-17.79700937999587,52996.4226096 2025-12-02,15:54:46.000,336,11165232,108085,0,1764690885,13817.79554364,-17.832255029999942,52996.4226096 2025-12-02,15:54:47.000,336,11165207,107685,0,1764690886,13817.73491685,-17.867500679996738,52996.457545200006 2025-12-02,15:54:48.000,336,11165192,108165,0,1764690887,13817.71470792,-17.930942849998246,52996.457545200006 2025-12-02,15:54:49.000,336,11165248,108165,0,1764690888,13817.660817439995,-18.001434149999113,52996.40863536001 2025-12-02,15:54:50.000,336,11165269,108245,0,1764690889,13817.640608509995,-18.050778060001903,52996.46453232 2025-12-02,15:54:51.000,336,11165275,107885,0,1764690890,13817.600190649995,-18.07192544999998,52996.39466112 2025-12-02,15:54:52.000,336,11165275,108085,0,1764690891,13817.62713588999,-18.093072839998058,52996.4226096 2025-12-02,15:54:53.000,336,11165187,108125,0,1764690892,13817.57324541,-18.156515009999566,52996.436583840004 2025-12-02,15:54:54.000,336,11165204,108285,0,1764690893,13817.66755374999,-18.163564139998925,52996.46453232 2025-12-02,15:54:55.000,336,11165197,108045,0,1764690894,13817.65408113,-18.163564139998925,52996.46453232 2025-12-02,15:54:56.000,336,11165258,108045,0,1764690895,13817.681026369995,-18.191760659996362,52996.4226096 2025-12-02,15:54:57.000,336,11165205,108325,0,1764690896,13817.74838946999,-18.191760659996362,52996.44357096 2025-12-02,15:54:58.000,336,11165248,107965,0,1764690897,13817.822488879996,-18.234055439999793,52996.485493680004 2025-12-02,15:54:59.000,336,11165167,108125,0,1764690898,13817.849434119991,-18.24815369999851,52996.49946792001 2025-12-02,15:55:00.000,336,11165194,108045,0,1764690899,13817.963951389997,-18.219957180001074,52996.485493680004 2025-12-02,15:55:01.000,336,11165192,108085,0,1764690900,13818.044787109997,-18.219957180001074,52996.52042928 2025-12-02,15:55:02.000,336,11165195,108285,0,1764690901,13818.145831759997,-18.227006310000434,52996.51344216 2025-12-02,15:55:03.000,336,11165199,108205,0,1764690902,13818.186249619997,-18.170613269998285,52996.555364880005 2025-12-02,15:55:04.000,336,11165298,108045,0,1764690903,13818.240140100002,-18.149465880000207,52996.63921032 2025-12-02,15:55:05.000,336,11165233,108165,0,1764690904,13818.300766889988,-18.114220229996135,52996.58331336 2025-12-02,15:55:06.000,336,11165203,108205,0,1764690905,13818.327712129998,-18.0860237099987,52996.64619744001 2025-12-02,15:55:07.000,336,11165249,108045,0,1764690906,13818.354657369993,-18.06487632000062,52996.653184560004 2025-12-02,15:55:08.000,336,11165278,108005,0,1764690907,13818.368129989998,-18.06487632000062,52996.674145920006 2025-12-02,15:55:09.000,336,11165218,108045,0,1764690908,13818.381602609988,-17.980286760001036,52996.7020944 2025-12-02,15:55:10.000,336,11165246,108485,0,1764690909,13818.327712129998,-18.008483279998472,52996.66715880001 2025-12-02,15:55:11.000,336,11165182,108005,0,1764690910,13818.314239509993,-18.02963066999655,52996.66715880001 2025-12-02,15:55:12.000,336,11165172,108045,0,1764690911,13818.226667479998,-18.050778060001903,52996.71606864001 2025-12-02,15:55:13.000,336,11165225,108005,0,1764690912,13818.145831759997,-18.050778060001903,52996.71606864001 2025-12-02,15:55:14.000,336,11165266,108245,0,1764690913,13818.051523419992,-18.02963066999655,52996.73703 2025-12-02,15:55:15.000,336,11165188,108005,0,1764690914,13818.011105559992,-18.02258153999719,52996.723055760005 2025-12-02,15:55:16.000,336,11165250,107965,0,1764690915,13817.923533529996,-18.050778060001903,52996.73703 2025-12-02,15:55:17.000,336,11165171,108125,0,1764690916,13817.802279949996,-18.0860237099987,52996.73004288 2025-12-02,15:55:18.000,336,11165217,108125,0,1764690917,13817.71470792,-18.07192544999998,52996.7020944 2025-12-02,15:55:19.000,336,11165268,108125,0,1764690918,13817.579981719995,-18.12831849000213,52996.71606864001 2025-12-02,15:55:20.000,336,11165255,108045,0,1764690919,13817.50588230999,-18.142416750000848,52996.69510728001 2025-12-02,15:55:21.000,336,11165200,107765,0,1764690920,13817.47220076,-18.177662399997644,52996.69510728001 2025-12-02,15:55:22.000,336,11165204,108125,0,1764690921,13817.4317829,-18.24815369999851,52996.674145920006 2025-12-02,15:55:23.000,336,11165221,108325,0,1764690922,13817.47220076,-18.26930108999659,52996.68113304 2025-12-02,15:55:24.000,336,11165244,108125,0,1764690923,13817.49240969,-18.360939779995533,52996.653184560004 2025-12-02,15:55:25.000,336,11165258,108045,0,1764690924,13817.49240969,-18.360939779995533,52996.71606864001 2025-12-02,15:55:26.000,336,11165223,108165,0,1764690925,13817.58671802999,-18.389136300000246,52996.68113304 2025-12-02,15:55:27.000,336,11165251,108085,0,1764690926,13817.640608509995,-18.410283689998323,52996.71606864001 2025-12-02,15:55:28.000,336,11165212,108125,0,1764690927,13817.761862089996,-18.48077498999919,52996.71606864001 2025-12-02,15:55:29.000,336,11165249,108005,0,1764690928,13817.883115669996,-18.516020639995986,52996.69510728001 2025-12-02,15:55:30.000,336,11165222,107805,0,1764690929,13817.950478769992,-18.53011890000198,52996.69510728001 2025-12-02,15:55:31.000,336,11165129,107965,0,1764690930,13818.078468660002,-18.558315419999417,52996.7020944 2025-12-02,15:55:32.000,336,11165208,107805,0,1764690931,13818.125622829997,-18.579462809997494,52996.68812016 2025-12-02,15:55:33.000,336,11165194,107965,0,1764690932,13818.172776999992,-18.53716803000134,52996.8069012 2025-12-02,15:55:34.000,336,11165277,108005,0,1764690933,13818.219931170002,-18.53716803000134,52996.76497848001 2025-12-02,15:55:35.000,336,11165189,108045,0,1764690934,13818.240140100002,-18.53011890000198,52996.75799136 2025-12-02,15:55:36.000,336,11165195,108165,0,1764690935,13818.192985929993,-18.501922379997268,52996.77895272 2025-12-02,15:55:37.000,336,11165252,108045,0,1764690936,13818.159304380002,-18.508971509996627,52996.8767724 2025-12-02,15:55:38.000,336,11165266,108125,0,1764690937,13818.112150209992,-18.523069769995345,52996.841836800006 2025-12-02,15:55:39.000,336,11165177,107925,0,1764690938,13818.044787109997,443.2160926200013,52996.81388832001 2025-12-02,15:55:40.000,336,11165263,108005,0,1764690939,13817.903324599996,-18.42438194999704,52996.8767724 2025-12-02,15:55:41.000,336,11165220,107965,0,1764690940,13817.8359615,-18.403234559998964,52996.85581104 2025-12-02,15:55:42.000,336,11165252,108165,0,1764690941,13817.71470792,-18.339792389997456,52996.841836800006 2025-12-02,15:55:43.000,336,11165260,108045,0,1764690942,13817.660817439995,-18.332743259998097,52996.8069012 2025-12-02,15:55:44.000,336,11165268,107925,0,1764690943,13817.64734481999,-18.212908050001715,52996.78593984001 2025-12-02,15:55:45.000,336,11165271,108205,0,1764690944,13817.61366327,-18.170613269998285,52996.81388832001 2025-12-02,15:55:46.000,336,11165217,107965,0,1764690945,13817.579981719995,-18.114220229996135,52996.78593984001 2025-12-02,15:55:47.000,336,11165306,107965,0,1764690946,13817.620399579995,-18.142416750000848,52996.84882392 2025-12-02,15:55:48.000,336,11165277,107965,0,1764690947,13817.60692695999,-18.07192544999998,52996.79991408 2025-12-02,15:55:49.000,336,11165197,108165,0,1764690948,13817.68776267999,-17.994385019999754,52996.82786256 2025-12-02,15:55:50.000,336,11165281,108125,0,1764690949,13817.72818053999,-17.987335890000395,52996.88375952001 2025-12-02,15:55:51.000,336,11165268,108045,0,1764690950,13817.782071019996,-17.89569720000145,52996.93266936001 2025-12-02,15:55:52.000,336,11165215,108165,0,1764690951,13817.862906739996,-17.832255029999942,52996.85581104 2025-12-02,15:55:53.000,336,11165187,107965,0,1764690952,13817.937006150001,-17.818156770001224,52996.89773376 2025-12-02,15:55:54.000,336,11165205,108045,0,1764690953,13818.044787109997,-17.768812859998434,52996.890746640005 2025-12-02,15:55:55.000,336,11165231,108085,0,1764690954,13818.112150209992,-17.712419819996285,52996.9466436 2025-12-02,15:55:56.000,336,11165238,108245,0,1764690955,13818.145831759997,-17.719468949995644,52996.9466436 2025-12-02,15:55:57.000,336,11165229,108165,0,1764690956,13818.145831759997,-17.66307591000077,52996.960617840006 2025-12-02,15:55:58.000,336,11165193,108165,0,1764690957,13818.118886520002,-17.65602678000141,52997.0165148 2025-12-02,15:55:59.000,336,11165252,108205,0,1764690958,13818.098677590002,-17.66307591000077,52997.05145040001 2025-12-02,15:56:00.000,336,11165268,108005,0,1764690959,13818.051523419992,-17.705370689996926,52996.988566320004 2025-12-02,15:56:01.000,336,11165256,108005,0,1764690960,13818.004369249997,-17.67012504000013,52996.988566320004 2025-12-02,15:56:02.000,336,11165169,107885,0,1764690961,13817.923533529996,-17.698321559997567,52996.96760496 2025-12-02,15:56:03.000,336,11165271,107885,0,1764690962,13817.856170430001,-17.733567210001638,52996.95363072001 2025-12-02,15:56:04.000,336,11165240,108125,0,1764690963,13817.74838946999,-17.747665470000356,52997.0165148 2025-12-02,15:56:05.000,336,11165199,108205,0,1764690964,13817.68776267999,-17.740616340000997,52997.009527680006 2025-12-02,15:56:06.000,336,11165250,108245,0,1764690965,13817.6338722,-17.740616340000997,52996.97459208 2025-12-02,15:56:07.000,336,11165233,108085,0,1764690966,13817.600190649995,-17.698321559997567,52996.93266936001 2025-12-02,15:56:08.000,336,11165256,107965,0,1764690967,13817.59345434,-17.62078112999734,52996.96760496 2025-12-02,15:56:09.000,336,11165297,107965,0,1764690968,13817.61366327,-17.60668286999862,52996.99555344 2025-12-02,15:56:10.000,336,11165207,108045,0,1764690969,13817.660817439995,-17.571437220001826,52996.93266936001 2025-12-02,15:56:11.000,336,11165197,107845,0,1764690970,13817.61366327,-17.571437220001826,52997.009527680006 2025-12-02,15:56:12.000,336,11165259,108085,0,1764690971,13817.701235299995,-17.507995050000318,52996.95363072001 2025-12-02,15:56:13.000,336,11165183,108205,0,1764690972,13817.741653159996,-17.479798529995605,52996.99555344 2025-12-02,15:56:14.000,336,11165232,107965,0,1764690973,13817.842697809996,-17.416356360001373,52996.99555344 2025-12-02,15:56:15.000,336,11165269,108165,0,1764690974,13817.943742459996,-17.39520896999602,52996.96760496 2025-12-02,15:56:16.000,336,11165250,108005,0,1764690975,13817.970687699992,-17.296521149997716,52996.97459208 2025-12-02,15:56:17.000,336,11165282,107765,0,1764690976,13818.024578179997,-17.21898071999749,52997.04446328 2025-12-02,15:56:18.000,336,11165257,107965,0,1764690977,13818.091941279992,-17.176685940001335,52997.07939888001 2025-12-02,15:56:19.000,336,11165278,108045,0,1764690978,13818.145831759997,-17.148489419996622,52997.04446328 2025-12-02,15:56:20.000,336,11165211,108045,0,1764690979,13818.172776999992,-17.077998119995755,52997.07241176 2025-12-02,15:56:21.000,336,11165227,107925,0,1764690980,13818.172776999992,-17.077998119995755,52997.09337312 2025-12-02,15:56:22.000,336,11165308,108165,0,1764690981,13818.172776999992,-17.04275246999896,52997.10036024001 2025-12-02,15:56:23.000,336,11165274,108085,0,1764690982,13818.159304380002,-17.02160508000088,52997.14228296 2025-12-02,15:56:24.000,336,11165268,108045,0,1764690983,13818.125622829997,-16.965212039998733,52997.18420568 2025-12-02,15:56:25.000,336,11165187,108045,0,1764690984,13818.125622829997,-16.98635942999681,52997.13529584 2025-12-02,15:56:26.000,336,11165249,108085,0,1764690985,13818.078468660002,-16.929966390001937,52997.14228296 2025-12-02,15:56:27.000,336,11165189,108325,0,1764690986,13818.017841870002,-16.937015520001296,52997.156257200004 2025-12-02,15:56:28.000,336,11165198,108245,0,1764690987,13817.997632940001,-16.944064650000655,52997.14927008001 2025-12-02,15:56:29.000,336,11165265,108045,0,1764690988,13817.990896629992,-16.9229172599953,52997.18420568 2025-12-02,15:56:30.000,336,11165294,108245,0,1764690989,13818.004369249997,-16.951113780000014,52997.19817992001 2025-12-02,15:56:31.000,336,11165224,108165,0,1764690990,13818.017841870002,-16.944064650000655,52997.156257200004 2025-12-02,15:56:32.000,336,11165263,108245,0,1764690991,13818.017841870002,-16.98635942999681,52997.14927008001 2025-12-02,15:56:33.000,336,11165220,108005,0,1764690992,13818.004369249997,-16.944064650000655,52997.177218560006 2025-12-02,15:56:34.000,336,11165251,107885,0,1764690993,13818.031314489992,-16.908818999996583,52997.14927008001 2025-12-02,15:56:35.000,336,11165215,107885,0,1764690994,13818.098677590002,-16.86652422000043,52997.24010264 2025-12-02,15:56:36.000,336,11165192,108285,0,1764690995,13818.186249619997,-16.81718030999764,52997.261064 2025-12-02,15:56:37.000,336,11165208,108205,0,1764690996,13818.213194859993,-16.79603291999956,52997.275038240005 2025-12-02,15:56:38.000,336,11165198,108125,0,1764690997,13818.300766889988,-16.80308204999892,52997.261064 2025-12-02,15:56:39.000,336,11165249,108045,0,1764690998,13818.347921059998,-16.788983790000202,52997.31696096001 2025-12-02,15:56:40.000,336,11165198,108125,0,1764690999,13818.361393679988,-16.725541619998694,52997.295999600006 2025-12-02,15:56:41.000,336,11165285,108005,0,1764691000,13818.361393679988,-16.683246839995263,52997.28901248001 2025-12-02,15:56:42.000,336,11165230,107965,0,1764691001,13818.415284159993,-16.61275554000167,52997.323948080004 2025-12-02,15:56:43.000,336,11165265,108125,0,1764691002,13818.482647259989,-16.556362499999523,52997.35189656 2025-12-02,15:56:44.000,336,11165231,108125,0,1764691003,13818.509592499999,-16.499969459997374,52997.33792232001 2025-12-02,15:56:45.000,336,11165184,108045,0,1764691004,13818.550010359999,-16.35898685999564,52997.37285792 2025-12-02,15:56:46.000,336,11165266,108165,0,1764691005,13818.60390083999,-16.267348169996694,52997.4008064 2025-12-02,15:56:47.000,336,11165247,108085,0,1764691006,13818.67126394,-16.253249909997976,52997.442729120005 2025-12-02,15:56:48.000,336,11165300,108285,0,1764691007,13818.718418109995,-16.133414700001595,52997.47766472 2025-12-02,15:56:49.000,336,11165192,107965,0,1764691008,13818.79251752,-16.084070789998805,52997.4706776 2025-12-02,15:56:50.000,336,11165237,108325,0,1764691009,13818.859880619995,-16.034726879996015,52997.50561320001 2025-12-02,15:56:51.000,336,11165245,108165,0,1764691010,13818.981134199996,-15.964235579995147,52997.54753592 2025-12-02,15:56:52.000,336,11165231,108045,0,1764691011,13819.075442540001,-15.921940799998993,52997.65234272001 2025-12-02,15:56:53.000,336,11165220,107965,0,1764691012,13819.169750879992,-15.851449499998125,52997.6453556 2025-12-02,15:56:54.000,336,11165195,108165,0,1764691013,13819.250586599992,-15.830302110000048,52997.67330408001 2025-12-02,15:56:55.000,336,11165226,107965,0,1764691014,13819.344894939997,-15.81620385000133,52997.659329840004 2025-12-02,15:56:56.000,336,11165176,108165,0,1764691015,13819.378576490002,-15.788007329996617,52997.6453556 2025-12-02,15:56:57.000,336,11165195,107965,0,1764691016,13819.398785420002,-15.844400369998766,52997.68727832 2025-12-02,15:56:58.000,336,11165238,108045,0,1764691017,13819.425730659997,-15.844400369998766,52997.72221392001 2025-12-02,15:56:59.000,336,11165247,108085,0,1764691018,13819.412258039993,-15.837351239999407,52997.74317528 2025-12-02,15:57:00.000,336,11165294,107885,0,1764691019,13819.378576490002,-15.893744280001556,52997.827020720004 2025-12-02,15:57:01.000,336,11165270,107965,0,1764691020,13819.331422319992,-15.94308818999707,52997.86894344001 2025-12-02,15:57:02.000,336,11165212,108165,0,1764691021,13819.284268149997,-16.006530359998578,52997.82003360001 2025-12-02,15:57:03.000,336,11165264,108485,0,1764691022,13819.196696120001,-16.055874270001368,52997.86195632 2025-12-02,15:57:04.000,336,11165184,108285,0,1764691023,13819.169750879992,-16.105218179996882,52997.86195632 2025-12-02,15:57:05.000,336,11165257,107965,0,1764691024,13819.102387779996,-16.077021659999446,52997.896891920005 2025-12-02,15:57:06.000,336,11165201,107845,0,1764691025,13819.01481575,-16.140463830000954,52997.896891920005 2025-12-02,15:57:07.000,336,11165287,108085,0,1764691026,13818.92724371999,-16.1193164399956,52997.90387904 2025-12-02,15:57:09.000,336,11165219,108005,0,1764691028,13818.72515441999,-16.098169049997523,52997.88990480001 2025-12-02,15:57:10.000,336,11165299,108165,0,1764691029,13818.72515441999,-16.04882514000201,52997.88990480001 2025-12-02,15:57:11.000,336,11165225,108205,0,1764691030,13818.68473655999,-16.027677749996656,52997.9248404 2025-12-02,15:57:12.000,336,11165308,107965,0,1764691031,13818.7116818,-15.99243209999986,52997.87593056 2025-12-02,15:57:13.000,336,11165255,108245,0,1764691032,13818.718418109995,-15.971284710001783,52997.9248404 2025-12-02,15:57:14.000,336,11165222,108045,0,1764691033,13818.79251752,-15.95013731999643,52997.9248404 2025-12-02,15:57:15.000,336,11165237,108165,0,1764691034,13818.83293538,-15.95013731999643,52997.9248404 2025-12-02,15:57:16.000,336,11165193,108205,0,1764691035,13818.981134199996,-15.921940799998993,52997.945801760005 2025-12-02,15:57:17.000,336,11165183,108165,0,1764691036,13819.095651470001,-15.879646019995562,52997.96676312001 2025-12-02,15:57:18.000,336,11165259,108245,0,1764691037,13819.169750879992,-15.914891669999633,52997.95977600001 2025-12-02,15:57:19.000,336,11165187,107965,0,1764691038,13819.351631249992,-15.858498629997484,52997.95278888 2025-12-02,15:57:20.000,336,11165256,108205,0,1764691039,13819.452675899993,-15.865547759996844,52998.0296472 2025-12-02,15:57:21.000,336,11165279,108005,0,1764691040,13819.567193169998,-15.879646019995562,52998.00868584001 2025-12-02,15:57:22.000,336,11165173,107845,0,1764691041,13819.674974129994,-15.886695150002197,52998.05060856 2025-12-02,15:57:23.000,336,11165236,108005,0,1764691042,13819.749073539999,-15.921940799998993,52998.07156992 2025-12-02,15:57:24.000,336,11165265,108365,0,1764691043,13819.789491399999,-15.9853829700005,52998.113492640005 2025-12-02,15:57:25.000,336,11165316,108165,0,1764691044,13819.856854499994,-15.971284710001783,52998.1693896 2025-12-02,15:57:26.000,336,11165264,107805,0,1764691045,13819.90400866999,-16.055874270001368,52998.162402480004 2025-12-02,15:57:27.000,336,11165211,108325,0,1764691046,13819.91074498,-16.105218179996882,52998.183363840006 2025-12-02,15:57:28.000,336,11165194,108045,0,1764691047,13819.98484438999,-16.147512960000313,52998.21131232 2025-12-02,15:57:29.000,336,11165219,108165,0,1764691048,13819.978108079995,-16.16866034999839,52998.27419640001 2025-12-02,15:57:30.000,336,11165215,107965,0,1764691049,13819.9915807,-16.21800426000118,52998.28817064 2025-12-02,15:57:31.000,336,11165223,108005,0,1764691050,13819.96463545999,-16.274397299996053,52998.32310624001 2025-12-02,15:57:32.000,336,11165185,108045,0,1764691051,13819.937690219995,-16.33783946999756,52998.37201608001 2025-12-02,15:57:33.000,336,11165253,108125,0,1764691052,13819.88379973999,-16.380134250000992,52998.3790032 2025-12-02,15:57:34.000,336,11165246,108045,0,1764691053,13819.92421759999,-16.422429029997147,52998.34406760001 2025-12-02,15:57:35.000,336,11165276,108165,0,1764691054,13819.93095391,-16.45062555000186,52998.38599032 2025-12-02,15:57:36.000,336,11165233,108165,0,1764691055,13819.93095391,-16.436527289995865,52998.39297744001 2025-12-02,15:57:37.000,336,11165197,108365,0,1764691056,13820.04547117999,-16.429478159996506,52998.42092592001 2025-12-02,15:57:38.000,336,11165279,107965,0,1764691057,13820.03199856,-16.429478159996506,52998.42092592001 2025-12-02,15:57:39.000,336,11165200,108005,0,1764691058,13820.139779519995,-16.40833076999843,52998.45586152 2025-12-02,15:57:40.000,336,11165242,108005,0,1764691059,13820.139779519995,-16.39423250999971,52998.48381 2025-12-02,15:57:41.000,336,11165275,107885,0,1764691060,13820.207142619991,-16.35193772999628,52998.44188728001 2025-12-02,15:57:42.000,336,11165266,108045,0,1764691061,13820.23408786,-16.323741209998843,52998.49079712001 2025-12-02,15:57:43.000,336,11165253,107925,0,1764691062,13820.294714650001,-16.295544690001407,52998.497784240004 2025-12-02,15:57:44.000,336,11165186,108045,0,1764691063,13820.341868819996,-16.302593820000766,52998.567655440005 2025-12-02,15:57:45.000,336,11165252,108205,0,1764691064,13820.375550370001,-16.34488859999692,52998.5536812 2025-12-02,15:57:46.000,336,11165259,107965,0,1764691065,13820.362077749996,-16.35898685999564,52998.60259104 2025-12-02,15:57:47.000,336,11165265,108045,0,1764691066,13820.355341440001,-16.429478159996506,52998.58861680001 2025-12-02,15:57:48.000,336,11165269,108485,0,1764691067,13820.375550370001,-16.492920329998014,52998.60259104 2025-12-02,15:57:49.000,336,11165272,108125,0,1764691068,13820.375550370001,-16.542264240000804,52998.6235524 2025-12-02,15:57:50.000,336,11165254,108045,0,1764691069,13820.382286679996,-16.59160814999632,52998.6934236 2025-12-02,15:57:51.000,336,11165256,108005,0,1764691070,13820.402495609997,-16.669148579996545,52998.67246224 2025-12-02,15:57:52.000,336,11165234,107965,0,1764691071,13820.442913469997,-16.739639879997412,52998.65848800001 2025-12-02,15:57:53.000,336,11165266,108285,0,1764691072,13820.422704539997,-16.81718030999764,52998.72835920001 2025-12-02,15:57:54.000,336,11165186,108125,0,1764691073,13820.469858709992,-16.887671609998506,52998.665475120004 2025-12-02,15:57:55.000,336,11165220,108245,0,1764691074,13820.543958119997,-16.915868129995943,52998.70041072 2025-12-02,15:57:56.000,336,11165191,108205,0,1764691075,13820.618057530002,-17.000457689995528,52998.77028192 2025-12-02,15:57:57.000,336,11165205,108245,0,1764691076,13820.618057530002,-17.0357033399996,52998.72137208 2025-12-02,15:57:58.000,336,11165268,108245,0,1764691077,13820.698893250003,-17.04275246999896,52998.74932056 2025-12-02,15:57:59.000,336,11165203,108245,0,1764691078,13820.793201589993,-17.014555950001522,52998.72137208 2025-12-02,15:58:00.000,336,11165196,108085,0,1764691079,13820.752783729993,-17.056850729997677,52998.75630768001 2025-12-02,15:58:01.000,336,11165205,108205,0,1764691080,13820.786465279998,-17.02160508000088,52998.74932056 2025-12-02,15:58:02.000,336,11165193,108205,0,1764691081,13820.752783729993,-16.99340855999617,52998.833166000004 2025-12-02,15:58:03.000,336,11165205,108045,0,1764691082,13820.739311109988,-16.97226116999809,52998.84015312 2025-12-02,15:58:04.000,336,11165272,108165,0,1764691083,13820.698893250003,-16.915868129995943,52998.84015312 2025-12-02,15:58:05.000,336,11165202,107965,0,1764691084,13820.591112289992,-16.84537683000235,52998.833166000004 2025-12-02,15:58:06.000,336,11165264,108245,0,1764691085,13820.490067639992,-16.781934660000843,52998.8681016 2025-12-02,15:58:07.000,336,11165269,108045,0,1764691086,13820.375550370001,-16.6902959700019,52998.784256160005 2025-12-02,15:58:08.000,336,11165219,108205,0,1764691087,13820.247560479991,-16.662099449997186,52998.833166000004 2025-12-02,15:58:09.000,336,11165235,108005,0,1764691088,13820.079152729995,-16.59160814999632,52998.854127360006 2025-12-02,15:58:10.000,336,11165256,108045,0,1764691089,13819.95116284,-16.492920329998014,52998.80521752001 2025-12-02,15:58:11.000,336,11165192,108005,0,1764691090,13819.789491399999,-16.45062555000186,52998.784256160005 2025-12-02,15:58:12.000,336,11165319,108285,0,1764691091,13819.674974129994,-16.443576419995225,52998.79124328 2025-12-02,15:58:13.000,336,11165251,108325,0,1764691092,13819.553720549993,-16.45062555000186,52998.6934236 2025-12-02,15:58:14.000,336,11165215,107885,0,1764691093,13819.506566379998,-16.45062555000186,52998.67944936001 2025-12-02,15:58:15.000,336,11165274,107765,0,1764691094,13819.418994350002,-16.436527289995865,52998.70041072 2025-12-02,15:58:16.000,336,11165292,108245,0,1764691095,13819.412258039993,-16.422429029997147,52998.65150088 2025-12-02,15:58:17.000,336,11165193,108125,0,1764691096,13819.425730659997,-16.40833076999843,52998.665475120004 2025-12-02,15:58:18.000,336,11165228,108125,0,1764691097,13819.520038999988,-16.471772939999937,52998.63752664001 2025-12-02,15:58:19.000,336,11165264,107965,0,1764691098,13819.594138409993,-16.485871199998655,52998.58162968 2025-12-02,15:58:20.000,336,11165195,107925,0,1764691099,13819.688446749999,-16.492920329998014,52998.53271984 2025-12-02,15:58:21.000,336,11165183,108005,0,1764691100,13819.85011819,-16.52111684999545,52998.60259104 2025-12-02,15:58:22.000,336,11165274,107925,0,1764691101,13820.038734869995,-16.549313370000164,52998.54669408 2025-12-02,15:58:23.000,336,11165203,108165,0,1764691102,13820.227351549991,-16.563411629998882,52998.567655440005 2025-12-02,15:58:24.000,336,11165209,108165,0,1764691103,13820.389022989992,-16.605706410002313,52998.6235524 2025-12-02,15:58:25.000,336,11165198,108245,0,1764691104,13820.543958119997,-16.61980467000103,52998.6235524 2025-12-02,15:58:26.000,336,11165212,108165,0,1764691105,13820.665211699998,-16.61275554000167,52998.67944936001 2025-12-02,15:58:27.000,336,11165308,108005,0,1764691106,13820.820146829989,-16.58455901999696,52998.665475120004 2025-12-02,15:58:28.000,336,11165237,108085,0,1764691107,13820.840355759989,-16.63390292999975,52998.75630768001 2025-12-02,15:58:29.000,336,11165275,108205,0,1764691108,13820.914455169994,-16.662099449997186,52998.71438496 2025-12-02,15:58:30.000,336,11165254,108125,0,1764691109,13820.941400409989,-16.648001189998467,52998.77726904001 2025-12-02,15:58:31.000,336,11165222,108005,0,1764691110,13820.847092069998,-16.697345100001257,52998.79124328 2025-12-02,15:58:32.000,336,11165208,108045,0,1764691111,13820.786465279998,-16.718492489999335,52998.75630768001 2025-12-02,15:58:33.000,336,11165270,108045,0,1764691112,13820.698893250003,-16.739639879997412,52998.77028192 2025-12-02,15:58:34.000,336,11165220,108085,0,1764691113,13820.604584909997,-16.774885530001484,52998.75630768001 2025-12-02,15:58:35.000,336,11165253,107965,0,1764691114,13820.456386090002,-16.824229439996998,52998.7632948 2025-12-02,15:58:36.000,336,11165240,108285,0,1764691115,13820.314923580001,-16.81718030999764,52998.77028192 2025-12-02,15:58:37.000,336,11165196,108085,0,1764691116,13820.139779519995,-16.831278569996357,52998.77028192 2025-12-02,15:58:38.000,336,11165228,108165,0,1764691117,13819.96463545999,-16.838327699995716,52998.72137208 2025-12-02,15:58:39.000,336,11165221,108285,0,1764691118,13819.82990926,-16.838327699995716,52998.63752664001 2025-12-02,15:58:40.000,336,11165237,108005,0,1764691119,13819.722128299989,-16.838327699995716,52998.65848800001 2025-12-02,15:58:41.000,336,11165210,108005,0,1764691120,13819.661501509989,-16.880622479999147,52998.59560392 2025-12-02,15:58:42.000,336,11165267,108085,0,1764691121,13819.587402099998,-16.887671609998506,52998.57464256 2025-12-02,15:58:43.000,336,11165196,108125,0,1764691122,13819.546984239998,-16.901769869997224,52998.53970696001 2025-12-02,15:58:44.000,336,11165266,107965,0,1764691123,13819.553720549993,-16.944064650000655,52998.56066832001 2025-12-02,15:58:45.000,336,11165240,108325,0,1764691124,13819.560456859988,-16.915868129995943,52998.53271984 2025-12-02,15:58:46.000,336,11165264,108165,0,1764691125,13819.627819959998,-16.944064650000655,52998.58162968 2025-12-02,15:58:47.000,336,11165245,108205,0,1764691126,13819.715391989994,-16.97226116999809,52998.53970696001 2025-12-02,15:58:48.000,336,11165244,108085,0,1764691127,13819.82990926,-17.000457689995528,52998.52573272 2025-12-02,15:58:49.000,336,11165308,107925,0,1764691128,13819.96463545999,-16.99340855999617,52998.46983576001 2025-12-02,15:58:50.000,336,11165306,108205,0,1764691129,13820.09262535,-17.014555950001522,52998.50477136 2025-12-02,15:58:51.000,336,11165269,108125,0,1764691130,13820.21387893,-16.958162909999373,52998.46983576001 2025-12-02,15:58:52.000,336,11165218,107885,0,1764691131,13820.308187269991,-16.97226116999809,52998.50477136 2025-12-02,15:58:53.000,336,11165300,108125,0,1764691132,13820.368814059992,-17.014555950001522,52998.52573272 2025-12-02,15:58:54.000,336,11165261,108205,0,1764691133,13820.469858709992,-16.99340855999617,52998.48381 2025-12-02,15:58:55.000,336,11165210,107925,0,1764691134,13820.517012880002,-16.97931029999745,52998.50477136 2025-12-02,15:58:56.000,336,11165215,108165,0,1764691135,13820.496803950002,-16.98635942999681,52998.59560392 2025-12-02,15:58:57.000,336,11165254,108085,0,1764691136,13820.469858709992,-16.958162909999373,52998.53970696001 2025-12-02,15:58:58.000,336,11165218,108005,0,1764691137,13820.436177160002,-16.965212039998733,52998.53970696001 2025-12-02,15:58:59.000,336,11165291,108165,0,1764691138,13820.287978339991,-17.007506820002163,52998.53271984 2025-12-02,15:59:00.000,336,11165210,108285,0,1764691139,13820.12630689999,444.6893607899983,52998.48381 2025-12-02,15:59:01.000,336,11165281,108125,0,1764691140,13820.038734869995,-17.049801599998318,52998.48381 2025-12-02,15:59:02.000,336,11165246,107885,0,1764691141,13819.897272359995,-17.106194640000467,52998.399964560005 2025-12-02,15:59:03.000,336,11165215,108245,0,1764691142,13819.776018779994,-17.099145510001108,52998.42092592001 2025-12-02,15:59:04.000,336,11165286,108045,0,1764691143,13819.641292579989,-17.099145510001108,52998.38599032 2025-12-02,15:59:05.000,336,11165264,107965,0,1764691144,13819.493093759993,-17.077998119995755,52998.37201608001 2025-12-02,15:59:06.000,336,11165231,108045,0,1764691145,13819.452675899993,-17.077998119995755,52998.351054720006 2025-12-02,15:59:07.000,336,11165201,108125,0,1764691146,13819.392049109993,-17.0357033399996,52998.33708048 2025-12-02,15:59:08.000,336,11165300,108325,0,1764691147,13819.378576490002,-17.007506820002163,52998.232273680005 2025-12-02,15:59:09.000,336,11165292,108125,0,1764691148,13819.398785420002,-16.944064650000655,52998.30214488001 2025-12-02,15:59:10.000,336,11165297,108245,0,1764691149,13819.466148519998,-16.831278569996357,52998.26720928 2025-12-02,15:59:11.000,336,11165282,107925,0,1764691150,13819.533511619993,-16.774885530001484,52998.22528656001 2025-12-02,15:59:12.000,336,11165223,108125,0,1764691151,13819.614347339993,-16.655050319997827,52998.21829944 2025-12-02,15:59:13.000,336,11165241,107965,0,1764691152,13819.776018779994,-16.57046075999824,52998.232273680005 2025-12-02,15:59:14.000,336,11165260,108245,0,1764691153,13819.917481289995,-16.45767468000122,52998.25323504001 2025-12-02,15:59:15.000,336,11165232,108205,0,1764691154,13820.03199856,-16.35898685999564,52998.26022216 2025-12-02,15:59:16.000,336,11165295,108045,0,1764691155,13820.159988449996,-16.288495560002048,52998.32310624001 2025-12-02,15:59:17.000,336,11165270,108285,0,1764691156,13820.261033099996,-16.189807739996468,52998.30214488001 2025-12-02,15:59:18.000,336,11165308,108045,0,1764691157,13820.375550370001,-16.126365570002235,52998.30214488001 2025-12-02,15:59:19.000,336,11165301,107965,0,1764691158,13820.503540259997,445.58460030000424,52998.309132 2025-12-02,15:59:20.000,336,11165249,108245,0,1764691159,13820.591112289992,-16.091119919998164,52998.351054720006 2025-12-02,15:59:21.000,336,11165271,108005,0,1764691160,13820.624793839997,-16.055874270001368,52998.330093360004 2025-12-02,15:59:22.000,336,11165271,108165,0,1764691161,13820.678684320003,-16.055874270001368,52998.3790032 2025-12-02,15:59:23.000,336,11165313,108165,0,1764691162,13820.752783729993,-16.091119919998164,52998.4139388 2025-12-02,15:59:24.000,336,11165257,108045,0,1764691163,13820.712365869993,-16.091119919998164,52998.36502896 2025-12-02,15:59:25.000,336,11165176,108085,0,1764691164,13820.631530149993,-16.105218179996882,52998.38599032 2025-12-02,15:59:26.000,336,11165230,108085,0,1764691165,13820.604584909997,-16.16866034999839,52998.40695168 2025-12-02,15:59:27.000,336,11165234,108125,0,1764691166,13820.517012880002,-16.21095513000182,52998.42791304 2025-12-02,15:59:28.000,336,11165297,107885,0,1764691167,13820.503540259997,-16.21800426000118,52998.40695168 2025-12-02,15:59:29.000,336,11165314,108085,0,1764691168,13820.449649779992,-16.267348169996694,52998.40695168 2025-12-02,15:59:30.000,336,11165307,108005,0,1764691169,13820.382286679996,-16.288495560002048,52998.39297744001 2025-12-02,15:59:31.000,336,11165192,108045,0,1764691170,13820.321659889996,-16.295544690001407,52998.399964560005 2025-12-02,15:59:32.000,336,11165290,107965,0,1764691171,13820.314923580001,-16.2321025199999,52998.38599032 2025-12-02,15:59:33.000,336,11165230,108085,0,1764691172,13820.227351549991,-16.253249909997976,52998.36502896 2025-12-02,15:59:34.000,336,11165257,108125,0,1764691173,13820.16672475999,-16.189807739996468,52998.33708048 2025-12-02,15:59:35.000,336,11165266,108045,0,1764691174,13820.180197379996,-16.126365570002235,52998.35804184 2025-12-02,15:59:36.000,336,11165254,108005,0,1764691175,13820.119570589995,-16.077021659999446,52998.33708048 2025-12-02,15:59:37.000,336,11165264,107965,0,1764691176,13820.05220749,-16.034726879996015,52998.33708048 2025-12-02,15:59:38.000,336,11165269,108165,0,1764691177,13820.00505331999,-16.020628619997296,52998.351054720006 2025-12-02,15:59:39.000,336,11165219,107965,0,1764691178,13819.95116284,-15.978333840001142,52998.330093360004 2025-12-02,15:59:40.000,336,11165225,108125,0,1764691179,13819.93095391,-15.914891669999633,52998.29515776001 2025-12-02,15:59:41.000,336,11165213,108005,0,1764691180,13819.917481289995,-15.900793410000915,52998.30214488001 2025-12-02,15:59:42.000,336,11165233,108445,0,1764691181,13819.84338187999,-15.851449499998125,52998.32310624001 2025-12-02,15:59:43.000,336,11165274,108325,0,1764691182,13819.856854499994,-15.823252980000689,52998.309132 2025-12-02,15:59:44.000,336,11165305,107965,0,1764691183,13819.87032712,-15.823252980000689,52998.28817064 2025-12-02,15:59:45.000,336,11165259,107845,0,1764691184,13819.87032712,-15.865547759996844,52998.35804184 2025-12-02,15:59:46.000,336,11165212,107965,0,1764691185,13819.98484438999,-15.907842540000274,52998.36502896 2025-12-02,15:59:47.000,336,11165256,107965,0,1764691186,13820.05220749,-15.928989929998352,52998.330093360004 2025-12-02,15:59:48.000,336,11165220,108325,0,1764691187,13820.058943799995,-16.006530359998578,52998.33708048 2025-12-02,15:59:49.000,336,11165237,108045,0,1764691188,13820.119570589995,-16.1193164399956,52998.33708048 2025-12-02,15:59:50.000,336,11165220,108125,0,1764691189,13820.207142619991,-16.203905999995186,52998.399964560005 2025-12-02,15:59:51.000,336,11165285,108165,0,1764691190,13820.301450959996,-16.316692079999484,52998.3790032 2025-12-02,15:59:52.000,336,11165286,108165,0,1764691191,13820.355341440001,-16.429478159996506,52998.4139388 2025-12-02,15:59:53.000,336,11165222,108125,0,1764691192,13820.469858709992,-16.535215110001445,52998.42092592001 2025-12-02,15:59:54.000,336,11165297,108165,0,1764691193,13820.530485499992,-16.676197709995904,52998.46983576001 2025-12-02,15:59:55.000,336,11165255,108125,0,1764691194,13820.597848600002,-16.774885530001484,52998.39297744001 2025-12-02,15:59:56.000,336,11165185,107965,0,1764691195,13820.658475390002,-16.880622479999147,52998.45586152 2025-12-02,15:59:57.000,336,11165207,107965,0,1764691196,13820.705629559998,-16.937015520001296,52998.44188728001 2025-12-02,15:59:58.000,336,11165289,108125,0,1764691197,13820.671948009993,-16.99340855999617,52998.448874400005 2025-12-02,15:59:59.000,336,11165202,107965,0,1764691198,13820.712365869993,-16.98635942999681,52998.46284864001 2025-12-02,16:00:00.000,336,11165277,108005,0,1764691199,13820.705629559998,-16.97931029999745,52998.48381 2025-12-02,16:00:01.000,336,11165174,108285,0,1764691200,13820.665211699998,-16.944064650000655,52998.46983576001 2025-12-02,16:00:02.000,336,11165217,108125,0,1764691201,13820.658475390002,-16.908818999996583,52998.48381 2025-12-02,16:00:03.000,336,11165283,108325,0,1764691202,13820.658475390002,-16.84537683000235,52998.51175848001 2025-12-02,16:00:04.000,336,11165221,108005,0,1764691203,13820.631530149993,-16.76078726999549,52998.497784240004 2025-12-02,16:00:05.000,336,11165220,107925,0,1764691204,13820.517012880002,-16.6902959700019,52998.53271984 2025-12-02,16:00:06.000,336,11165199,107965,0,1764691205,13820.490067639992,-16.58455901999696,52998.50477136 2025-12-02,16:00:07.000,336,11165291,107965,0,1764691206,13820.436177160002,-16.507018589996733,52998.51175848001 2025-12-02,16:00:08.000,336,11165240,108125,0,1764691207,13820.422704539997,-16.35898685999564,52998.51175848001 2025-12-02,16:00:09.000,336,11165228,108165,0,1764691208,13820.362077749996,-16.267348169996694,52998.48381 2025-12-02,16:00:10.000,336,11165251,108005,0,1764691209,13820.402495609997,-16.16161121999903,52998.53970696001 2025-12-02,16:00:11.000,336,11165302,107965,0,1764691210,13820.402495609997,-16.084070789998805,52998.51175848001 2025-12-02,16:00:12.000,336,11165266,108045,0,1764691211,13820.362077749996,-16.006530359998578,52998.52573272 2025-12-02,16:00:13.000,336,11165321,108165,0,1764691212,13820.389022989992,-15.99243209999986,52998.518745600006 2025-12-02,16:00:14.000,336,11165218,108245,0,1764691213,13820.355341440001,-15.907842540000274,52998.58861680001 2025-12-02,16:00:15.000,336,11165252,108245,0,1764691214,13820.368814059992,-15.886695150002197,52998.53970696001 2025-12-02,16:00:16.000,336,11165233,107765,0,1764691215,13820.402495609997,-15.865547759996844,52998.53271984 2025-12-02,16:00:17.000,336,11165206,107845,0,1764691216,13820.409231919992,-15.900793410000915,52998.57464256 2025-12-02,16:00:18.000,336,11165231,107925,0,1764691217,13820.375550370001,-15.921940799998993,52998.5536812 2025-12-02,16:00:19.000,336,11165240,108165,0,1764691218,13820.382286679996,-15.964235579995147,52998.59560392 2025-12-02,16:00:20.000,336,11165314,108045,0,1764691219,13820.321659889996,-15.9853829700005,52998.60957816001 2025-12-02,16:00:21.000,336,11165210,108085,0,1764691220,13820.294714650001,-16.069972530000086,52998.60957816001 2025-12-02,16:00:22.000,336,11165282,108165,0,1764691221,13820.220615239996,-16.126365570002235,52998.52573272 2025-12-02,16:00:23.000,336,11165323,108285,0,1764691222,13820.07241642,-16.246200779998617,52998.54669408 2025-12-02,16:00:24.000,336,11165223,107965,0,1764691223,13819.998317009995,-16.35898685999564,52998.56066832001 2025-12-02,16:00:25.000,336,11165297,108245,0,1764691224,13819.87032712,-16.436527289995865,52998.46284864001 2025-12-02,16:00:26.000,336,11165299,107885,0,1764691225,13819.76254615999,-16.45767468000122,52998.51175848001 2025-12-02,16:00:27.000,336,11165280,108245,0,1764691226,13819.648028889998,-16.52111684999545,52998.48381 2025-12-02,16:00:28.000,336,11165299,108005,0,1764691227,13819.486357449998,-16.556362499999523,52998.46983576001 2025-12-02,16:00:29.000,336,11165216,107965,0,1764691228,13819.351631249992,-16.549313370000164,52998.38599032 2025-12-02,16:00:30.000,336,11165233,108125,0,1764691229,13819.223641359997,-16.514067719996092,52998.28817064 2025-12-02,16:00:31.000,336,11165274,107685,0,1764691230,13819.109124089991,-16.485871199998655,52998.28817064 2025-12-02,16:00:32.000,336,11165258,107845,0,1764691231,13818.98787050999,-16.39423250999971,52998.24624792 2025-12-02,16:00:33.000,336,11165232,108485,0,1764691232,13818.920507409995,-16.316692079999484,52998.24624792 2025-12-02,16:00:34.000,336,11165281,108085,0,1764691233,13818.81272645,-16.2321025199999,52998.162402480004 2025-12-02,16:00:35.000,336,11165266,108085,0,1764691234,13818.79251752,-16.126365570002235,52998.13445400001 2025-12-02,16:00:36.000,336,11165269,107965,0,1764691235,13818.799253829995,-16.020628619997296,52998.08554416001 2025-12-02,16:00:37.000,336,11165309,108165,0,1764691236,13818.819462759995,-15.921940799998993,52998.064582800005 2025-12-02,16:00:38.000,336,11165268,108165,0,1764691237,13818.859880619995,-15.788007329996617,52998.02266008 2025-12-02,16:00:39.000,336,11165194,108125,0,1764691238,13818.88682585999,-15.639975599995523,52998.02266008 2025-12-02,16:00:40.000,336,11165302,108245,0,1764691239,13818.98787050999,-15.53423864999786,52998.05759568001 2025-12-02,16:00:41.000,336,11165258,108005,0,1764691240,13819.068706229991,-15.414403440001479,52998.05759568001 2025-12-02,16:00:42.000,336,11165250,108245,0,1764691241,13819.216905050002,-15.30161735999718,52998.015672960006 2025-12-02,16:00:43.000,336,11165216,108165,0,1764691242,13819.304477079997,-15.17473302000144,52998.07156992 2025-12-02,16:00:44.000,336,11165235,108005,0,1764691243,13819.425730659997,-15.08309432999522,52998.02266008 2025-12-02,16:00:45.000,336,11165253,108205,0,1764691244,13819.553720549993,-14.998504769995634,52998.0995184 2025-12-02,16:00:46.000,336,11165246,108045,0,1764691245,13819.641292579989,-14.892767819997971,52998.113492640005 2025-12-02,16:00:47.000,336,11165228,108045,0,1764691246,13819.742337229989,-14.843423909995181,52998.17637672001 2025-12-02,16:00:48.000,336,11165174,108045,0,1764691247,13819.816436639994,-14.822276519997104,52998.22528656001 2025-12-02,16:00:49.000,336,11165258,108245,0,1764691248,13819.82990926,-14.815227389997744,52998.19035096 2025-12-02,16:00:50.000,336,11165215,108085,0,1764691249,13819.856854499994,-14.850473040001816,52998.2392608 2025-12-02,16:00:51.000,336,11165232,108125,0,1764691250,13819.856854499994,-14.89981694999733,52998.281183520005 2025-12-02,16:00:52.000,336,11165267,107965,0,1764691251,13819.856854499994,-14.963259119998838,52998.309132 2025-12-02,16:00:53.000,336,11165229,108005,0,1764691252,13819.89053605,-15.026701290000346,52998.33708048 2025-12-02,16:00:54.000,336,11165218,108085,0,1764691253,13819.856854499994,-15.111290849999932,52998.309132 2025-12-02,16:00:55.000,336,11165254,107925,0,1764691254,13819.897272359995,-15.167683890002081,52998.34406760001 2025-12-02,16:00:56.000,336,11165265,108325,0,1764691255,13819.94442652999,-15.245224320002308,52998.32310624001 2025-12-02,16:00:57.000,336,11165206,108085,0,1764691256,13819.97137177,-15.336863010001252,52998.42092592001 2025-12-02,16:00:58.000,336,11165264,108125,0,1764691257,13820.02526224999,-15.428501700000197,52998.4139388 2025-12-02,16:00:59.000,336,11165238,108165,0,1764691258,13820.15325214,-15.498993000001065,52998.3790032 2025-12-02,16:01:00.000,336,11165194,108005,0,1764691259,13820.267769409991,-15.576533430001291,52998.39297744001 2025-12-02,16:01:01.000,336,11165224,108125,0,1764691260,13820.415968230001,-15.597680819999368,52998.44188728001 2025-12-02,16:01:02.000,336,11165213,108085,0,1764691261,13820.611321219993,-15.639975599995523,52998.497784240004 2025-12-02,16:01:03.000,336,11165271,108005,0,1764691262,13820.786465279998,-15.611779079998087,52998.45586152 2025-12-02,16:01:04.000,336,11165258,108005,0,1764691263,13820.995290889994,-15.569484300001932,52998.518745600006 2025-12-02,16:01:05.000,336,11165297,107845,0,1764691264,13821.177171259995,-15.520140389999142,52998.54669408 2025-12-02,16:01:06.000,336,11165238,108125,0,1764691265,13821.36578793999,-15.421452570000838,52998.616565280005 2025-12-02,16:01:07.000,336,11165209,107885,0,1764691266,13821.534195690001,-15.322764749995258,52998.63053952001 2025-12-02,16:01:08.000,336,11165262,107965,0,1764691267,13821.709339749992,-15.224076929996954,52998.70739784001 2025-12-02,16:01:09.000,336,11165193,108245,0,1764691268,13821.857538570002,-15.054897809997783,52998.81919176 2025-12-02,16:01:10.000,336,11165291,108005,0,1764691269,13821.999001079988,-14.913915209996048,52998.88207584 2025-12-02,16:01:11.000,336,11165290,108125,0,1764691270,13822.059627869989,-14.744736089996877,52998.93098568 2025-12-02,16:01:12.000,336,11165264,108005,0,1764691271,13822.140463589989,-14.638999139999214,52998.94495992001 2025-12-02,16:01:13.000,336,11165277,107965,0,1764691272,13822.174145139994,-14.483918279998761,52999.02880536 2025-12-02,16:01:14.000,336,11165258,108045,0,1764691273,13822.113518349994,-14.378181330001098,52999.03579248 2025-12-02,16:01:15.000,336,11165222,107965,0,1764691274,13822.160672519989,-14.321788289998949,52999.09168944001 2025-12-02,16:01:16.000,336,11165240,108245,0,1764691275,13822.079836799989,-14.230149600000004,52999.189509120006 2025-12-02,16:01:17.000,336,11165259,108005,0,1764691276,13822.046155249998,-14.27244437999616,52999.18252200001 2025-12-02,16:01:18.000,336,11165201,108165,0,1764691277,13822.019210009988,-14.293591770001512,52999.29431592 2025-12-02,16:01:19.000,336,11165192,108045,0,1764691278,13821.958583219988,-14.321788289998949,52999.24540608 2025-12-02,16:01:20.000,336,11165226,107965,0,1764691279,13821.891220119993,-14.321788289998949,52999.31527728 2025-12-02,16:01:21.000,336,11165259,108085,0,1764691280,13821.783439159997,-14.420476109997253,52999.3222644 2025-12-02,16:01:22.000,336,11165244,108125,0,1764691281,13821.716076060002,-14.49096740999812,52999.30829016001 2025-12-02,16:01:23.000,336,11165232,108325,0,1764691282,13821.668921889992,-14.603753489995142,52999.35021288001 2025-12-02,16:01:24.000,336,11165203,107725,0,1764691283,13821.601558789996,-14.7235886999988,52999.35021288001 2025-12-02,16:01:25.000,336,11165278,107925,0,1764691284,13821.588086169992,-14.822276519997104,52999.357200000006 2025-12-02,16:01:26.000,336,11165197,108085,0,1764691285,13821.540931999996,-14.94916086000012,52999.38514848 2025-12-02,16:01:27.000,336,11165206,108045,0,1764691286,13821.466832589991,-15.054897809997783,52999.39912272001 2025-12-02,16:01:28.000,336,11165189,108085,0,1764691287,13821.49377783,-15.146536499996728,52999.357200000006 2025-12-02,16:01:29.000,336,11165196,108245,0,1764691288,13821.460096279996,-15.195880409999518,52999.406109840005 2025-12-02,16:01:30.000,336,11165190,108245,0,1764691289,13821.446623659991,446.4586924200048,52999.406109840005 2025-12-02,16:01:31.000,336,11165216,108325,0,1764691290,13821.426414729991,-15.273420839999744,52999.3921356 2025-12-02,16:01:32.000,336,11165234,107965,0,1764691291,13821.39273318,-15.280469969999103,52999.43405832 2025-12-02,16:01:33.000,336,11165192,108125,0,1764691292,13821.34557900999,-15.273420839999744,52999.3921356 2025-12-02,16:01:34.000,336,11165209,108125,0,1764691293,13821.33210639,-15.217027799997595,52999.36418712 2025-12-02,16:01:35.000,336,11165210,108205,0,1764691294,13821.31189746,-15.17473302000144,52999.357200000006 2025-12-02,16:01:36.000,336,11165207,107805,0,1764691295,13821.26474328999,-15.104241720000573,52999.38514848 2025-12-02,16:01:37.000,336,11165271,108325,0,1764691296,13821.22432542999,-15.033750419999706,52999.406109840005 2025-12-02,16:01:38.000,336,11165199,108485,0,1764691297,13821.177171259995,-14.963259119998838,52999.37816136001 2025-12-02,16:01:39.000,336,11165276,108165,0,1764691298,13821.14348970999,-14.935062600001402,52999.36418712 2025-12-02,16:01:40.000,336,11165192,108165,0,1764691299,13821.0693903,-14.864571300000534,52999.336238640004 2025-12-02,16:01:41.000,336,11165208,108165,0,1764691300,13821.06265398999,-14.801129129999026,52999.34322576 2025-12-02,16:01:42.000,336,11165248,108125,0,1764691301,13821.0693903,-14.730637829998159,52999.30130304001 2025-12-02,16:01:43.000,336,11165193,108045,0,1764691302,13821.055917679994,-14.730637829998159,52999.37117424 2025-12-02,16:01:44.000,336,11165271,108125,0,1764691303,13821.08286291999,-14.709490440000081,52999.32925152001 2025-12-02,16:01:45.000,336,11165250,107725,0,1764691304,13821.06265398999,-14.737686959997518,52999.29431592 2025-12-02,16:01:46.000,336,11165204,108045,0,1764691305,13821.096335539994,-14.737686959997518,52999.336238640004 2025-12-02,16:01:47.000,336,11165188,107885,0,1764691306,13821.15022602,-14.808178259998385,52999.3222644 2025-12-02,16:01:48.000,336,11165255,108205,0,1764691307,13821.22432542999,-14.843423909995181,52999.36418712 2025-12-02,16:01:49.000,336,11165255,108285,0,1764691308,13821.2714796,-14.885718689998612,52999.29431592 2025-12-02,16:01:50.000,336,11165168,108405,0,1764691309,13821.37252425,-14.935062600001402,52999.37117424 2025-12-02,16:01:51.000,336,11165190,108005,0,1764691310,13821.487041519991,-15.040799549999065,52999.357200000006 2025-12-02,16:01:52.000,336,11165175,107925,0,1764691311,13821.534195690001,-15.068996069996501,52999.41309696 2025-12-02,16:01:53.000,336,11165264,108125,0,1764691312,13821.628504029992,-15.160634759995446,52999.37816136001 2025-12-02,16:01:54.000,336,11165202,108325,0,1764691313,13821.743021299997,-15.209978669998236,52999.39912272001 2025-12-02,16:01:55.000,336,11165178,108165,0,1764691314,13821.844065949997,-15.238175189995673,52999.44803256001 2025-12-02,16:01:56.000,336,11165287,107965,0,1764691315,13821.945110599998,-15.273420839999744,52999.455019680005 2025-12-02,16:01:57.000,336,11165291,108245,0,1764691316,13822.073100489994,-15.294568229997822,52999.48296816 2025-12-02,16:01:58.000,336,11165209,108045,0,1764691317,13822.22129930999,-15.294568229997822,52999.524890880006 2025-12-02,16:01:59.000,336,11165224,107925,0,1764691318,13822.28192609999,-15.280469969999103,52999.55982648 2025-12-02,16:02:00.000,336,11165306,108165,0,1764691319,13822.416652299995,-15.280469969999103,52999.56681360001 2025-12-02,16:02:01.000,336,11165228,108325,0,1764691320,13822.53116957,-15.287519099998462,52999.60873632 2025-12-02,16:02:02.000,336,11165301,108045,0,1764691321,13822.645686839991,-15.315715619995899,52999.622710560005 2025-12-02,16:02:03.000,336,11165213,108325,0,1764691322,13822.719786249996,-15.294568229997822,52999.64367192001 2025-12-02,16:02:04.000,336,11165265,108125,0,1764691323,13822.827567209992,-15.336863010001252,52999.72053024 2025-12-02,16:02:05.000,336,11165212,108085,0,1764691324,13822.867985069992,-15.372108659998048,52999.76944008 2025-12-02,16:02:06.000,336,11165233,108125,0,1764691325,13822.820830899997,-15.393256049996126,52999.76944008 2025-12-02,16:02:07.000,336,11165267,108085,0,1764691326,13822.807358279992,-15.463747349996993,52999.79738856 2025-12-02,16:02:08.000,336,11165212,108085,0,1764691327,13822.713049940001,-15.506042130000424,52999.83232416001 2025-12-02,16:02:09.000,336,11165206,108325,0,1764691328,13822.62547790999,-15.59063169000001,52999.83232416001 2025-12-02,16:02:10.000,336,11165221,108165,0,1764691329,13822.46380646999,-15.668172120000236,52999.81834992 2025-12-02,16:02:11.000,336,11165275,108165,0,1764691330,13822.28866241,-15.773909069997899,52999.83232416001 2025-12-02,16:02:12.000,336,11165263,107685,0,1764691331,13822.052891559993,-15.802105589995335,52999.860272640006 2025-12-02,16:02:13.000,336,11165207,107965,0,1764691332,13821.877747500002,-15.879646019995562,52999.83232416001 2025-12-02,16:02:14.000,336,11165254,108205,0,1764691333,13821.648712959992,-15.957186449995788,52999.790401440005 2025-12-02,16:02:15.000,336,11165245,108165,0,1764691334,13821.379260559996,-16.069972530000086,52999.692581760006 2025-12-02,16:02:16.000,336,11165259,108005,0,1764691335,13821.116544469995,-16.147512960000313,52999.63668480001 2025-12-02,16:02:17.000,336,11165291,107965,0,1764691336,13820.840355759989,-16.253249909997976,52999.67860752 2025-12-02,16:02:18.000,336,11165317,108005,0,1764691337,13820.618057530002,-16.323741209998843,52999.59476208001 2025-12-02,16:02:19.000,336,11165228,108125,0,1764691338,13820.415968230001,-16.380134250000992,52999.55982648 2025-12-02,16:02:20.000,336,11165250,108125,0,1764691339,13820.247560479991,-16.464723810000578,52999.47598104001 2025-12-02,16:02:21.000,336,11165220,108125,0,1764691340,13820.099361659995,-16.507018589996733,52999.406109840005 2025-12-02,16:02:22.000,336,11165244,107925,0,1764691341,13820.01178963,-16.556362499999523,52999.37816136001 2025-12-02,16:02:23.000,336,11165270,108325,0,1764691342,13819.957899149995,-16.58455901999696,52999.35021288001 2025-12-02,16:02:24.000,336,11165299,108085,0,1764691343,13819.94442652999,-16.563411629998882,52999.28034168001 2025-12-02,16:02:25.000,336,11165261,108325,0,1764691344,13820.03199856,-16.556362499999523,52999.287328800005 2025-12-02,16:02:26.000,336,11165217,108125,0,1764691345,13820.11283428,-16.542264240000804,52999.21047048001 2025-12-02,16:02:27.000,336,11165245,108205,0,1764691346,13820.207142619991,-16.499969459997374,52999.18252200001 2025-12-02,16:02:28.000,336,11165266,108125,0,1764691347,13820.308187269991,-16.464723810000578,52999.189509120006 2025-12-02,16:02:29.000,336,11165228,108285,0,1764691348,13820.382286679996,-16.39423250999971,52999.21047048001 2025-12-02,16:02:30.000,336,11165273,107885,0,1764691349,13820.550694429992,-16.35193772999628,52999.21047048001 2025-12-02,16:02:31.000,336,11165278,107965,0,1764691350,13820.685420629998,-16.33783946999756,52999.189509120006 2025-12-02,16:02:32.000,336,11165235,108125,0,1764691351,13820.786465279998,-16.288495560002048,52999.19649624 2025-12-02,16:02:33.000,336,11165233,107925,0,1764691352,13820.927927789999,-16.21095513000182,52999.22444472 2025-12-02,16:02:34.000,336,11165276,108045,0,1764691353,13821.10307184999,-16.154562089999672,52999.25938032001 2025-12-02,16:02:35.000,336,11165217,108165,0,1764691354,13821.18390756999,-16.077021659999446,52999.26636744 2025-12-02,16:02:36.000,336,11165286,107965,0,1764691355,13821.278215909995,-16.062923400000727,52999.36418712 2025-12-02,16:02:37.000,336,11165298,107765,0,1764691356,13821.36578793999,-15.9853829700005,52999.336238640004 2025-12-02,16:02:38.000,336,11165235,107925,0,1764691357,13821.426414729991,-15.957186449995788,52999.38514848 2025-12-02,16:02:39.000,336,11165302,108125,0,1764691358,13821.547668309991,445.7890250700002,52999.455019680005 2025-12-02,16:02:40.000,336,11165215,108205,0,1764691359,13821.628504029992,-15.907842540000274,52999.42707120001 2025-12-02,16:02:41.000,336,11165294,108125,0,1764691360,13821.702603439997,-15.921940799998993,52999.47598104001 2025-12-02,16:02:42.000,336,11165231,108125,0,1764691361,13821.743021299997,-15.93603905999771,52999.4620068 2025-12-02,16:02:43.000,336,11165236,108045,0,1764691362,13821.783439159997,-15.978333840001142,52999.53886512 2025-12-02,16:02:44.000,336,11165298,108285,0,1764691363,13821.844065949997,-15.999481229999219,52999.531878 2025-12-02,16:02:45.000,336,11165257,108205,0,1764691364,13821.844065949997,-16.069972530000086,52999.62969768 2025-12-02,16:02:46.000,336,11165308,108325,0,1764691365,13821.830593329993,-16.105218179996882,52999.62969768 2025-12-02,16:02:47.000,336,11165248,108085,0,1764691366,13821.817120710002,-16.203905999995186,52999.66463328001 2025-12-02,16:02:48.000,336,11165326,108405,0,1764691367,13821.803648089997,-16.2321025199999,52999.62969768 2025-12-02,16:02:49.000,336,11165233,107885,0,1764691368,13821.729548679992,-16.295544690001407,52999.6017492 2025-12-02,16:02:50.000,336,11165298,108205,0,1764691369,13821.648712959992,-16.35898685999564,52999.67860752 2025-12-02,16:02:51.000,336,11165222,107805,0,1764691370,13821.621767719997,445.267389450004,52999.64367192001 2025-12-02,16:02:52.000,336,11165236,108085,0,1764691371,13821.527459379991,-16.556362499999523,52999.671620400004 2025-12-02,16:02:53.000,336,11165247,107925,0,1764691372,13821.439887349996,-16.676197709995904,52999.622710560005 2025-12-02,16:02:54.000,336,11165201,107925,0,1764691373,13821.36578793999,-16.79603291999956,52999.58777496 2025-12-02,16:02:55.000,336,11165220,108165,0,1764691374,13821.22432542999,-16.944064650000655,52999.64367192001 2025-12-02,16:02:56.000,336,11165275,108045,0,1764691375,13821.15022602,-17.063899859997036,52999.61572344001 2025-12-02,16:02:57.000,336,11165243,108085,0,1764691376,13821.04244505999,-17.176685940001335,52999.54585224001 2025-12-02,16:02:58.000,336,11165222,108405,0,1764691377,13820.961609339989,-17.25422637000156,52999.56681360001 2025-12-02,16:02:59.000,336,11165204,108085,0,1764691378,13820.921191479989,-17.3811107099973,52999.524890880006 2025-12-02,16:03:00.000,336,11165291,108365,0,1764691379,13820.887509929998,-17.472749399996246,52999.503929520004 2025-12-02,16:03:01.000,336,11165309,108165,0,1764691380,13820.853828379994,-17.56438808999519,52999.503929520004 2025-12-02,16:03:02.000,336,11165288,108205,0,1764691381,13820.847092069998,444.0972338700012,52999.47598104001 2025-12-02,16:03:03.000,336,11165248,107925,0,1764691382,13820.847092069998,-17.698321559997567,52999.48296816 2025-12-02,16:03:04.000,336,11165304,108085,0,1764691383,13820.907718859999,-17.80405850999523,52999.43405832 2025-12-02,16:03:05.000,336,11165213,108125,0,1764691384,13820.907718859999,-17.88864807000209,52999.3921356 2025-12-02,16:03:06.000,336,11165313,108125,0,1764691385,13820.954873029994,-17.952090239996323,52999.42008408 2025-12-02,16:03:07.000,336,11165229,108005,0,1764691386,13821.035708749994,-17.952090239996323,52999.41309696 2025-12-02,16:03:08.000,336,11165218,108325,0,1764691387,13821.04244505999,-17.952090239996323,52999.37816136001 2025-12-02,16:03:09.000,336,11165270,108205,0,1764691388,13821.16369863999,-17.959139369995683,52999.38514848 2025-12-02,16:03:10.000,336,11165312,108125,0,1764691389,13821.22432542999,-17.980286760001036,52999.406109840005 2025-12-02,16:03:11.000,336,11165191,108005,0,1764691390,13821.20411649999,-17.945041109996964,52999.44803256001 2025-12-02,16:03:12.000,336,11165273,108085,0,1764691391,13821.23106174,-17.945041109996964,52999.46899392001 2025-12-02,16:03:13.000,336,11165305,108165,0,1764691392,13821.22432542999,-17.930942849998246,52999.406109840005 2025-12-02,16:03:14.000,336,11165242,108285,0,1764691393,13821.17043495,-17.90274633000081,52999.35021288001 2025-12-02,16:03:15.000,336,11165246,108245,0,1764691394,13821.16369863999,-17.89569720000145,52999.406109840005 2025-12-02,16:03:16.000,336,11165285,108125,0,1764691395,13821.136753399995,-17.86045154999738,52999.37117424 2025-12-02,16:03:17.000,336,11165240,108085,0,1764691396,13821.02223612999,-17.85340241999802,52999.36418712 2025-12-02,16:03:18.000,336,11165296,108125,0,1764691397,13820.927927789999,-17.86045154999738,52999.3222644 2025-12-02,16:03:19.000,336,11165308,108325,0,1764691398,13820.813410519993,-17.84635328999866,52999.35021288001 2025-12-02,16:03:20.000,336,11165288,108165,0,1764691399,13820.698893250003,-17.811107640001865,52999.29431592 2025-12-02,16:03:21.000,336,11165215,108085,0,1764691400,13820.564167049997,-17.84635328999866,52999.287328800005 2025-12-02,16:03:22.000,336,11165239,107925,0,1764691401,13820.409231919992,-17.930942849998246,52999.2523932 2025-12-02,16:03:23.000,336,11165319,107965,0,1764691402,13820.23408786,-17.937991979997605,52999.24540608 2025-12-02,16:03:24.000,336,11165244,108245,0,1764691403,13820.079152729995,-18.01553240999783,52999.18252200001 2025-12-02,16:03:25.000,336,11165169,108165,0,1764691404,13819.937690219995,-18.07897457999934,52999.10566368 2025-12-02,16:03:26.000,336,11165274,108165,0,1764691405,13819.80296401999,-18.100121969997417,52999.070728080005 2025-12-02,16:03:27.000,336,11165204,108045,0,1764691406,13819.674974129994,-18.184711529997003,52999.05675384 2025-12-02,16:03:28.000,336,11165218,108085,0,1764691407,13819.560456859988,-18.25520282999787,52998.98688264 2025-12-02,16:03:29.000,336,11165294,108245,0,1764691408,13819.445939589998,-18.30454674000066,52998.94495992001 2025-12-02,16:03:30.000,336,11165276,108165,0,1764691409,13819.277531840002,-18.360939779995533,52998.88906296 2025-12-02,16:03:31.000,336,11165216,108125,0,1764691410,13819.196696120001,-18.325694129998737,52998.833166000004 2025-12-02,16:03:32.000,336,11165319,108245,0,1764691411,13819.136069330001,-18.360939779995533,52998.833166000004 2025-12-02,16:03:33.000,336,11165217,108045,0,1764691412,13819.048497299991,-18.353890649996174,52998.70739784001 2025-12-02,16:03:34.000,336,11165315,108045,0,1764691413,13818.960925269996,-18.325694129998737,52998.63053952001 2025-12-02,16:03:35.000,336,11165209,108165,0,1764691414,13818.880089549995,-18.30454674000066,52998.63053952001 2025-12-02,16:03:36.000,336,11165303,108045,0,1764691415,13818.880089549995,-18.276350219995948,52998.60259104 2025-12-02,16:03:37.000,336,11165232,108005,0,1764691416,13818.799253829995,-18.219957180001074,52998.54669408 2025-12-02,16:03:38.000,336,11165202,108085,0,1764691417,13818.819462759995,-18.177662399997644,52998.50477136 2025-12-02,16:03:39.000,336,11165303,107965,0,1764691418,13818.80599013999,-18.121269359995495,52998.448874400005 2025-12-02,16:03:40.000,336,11165191,108085,0,1764691419,13818.80599013999,-18.03667979999591,52998.40695168 2025-12-02,16:03:41.000,336,11165206,108085,0,1764691420,13818.83293538,-17.959139369995683,52998.38599032 2025-12-02,16:03:42.000,336,11165287,107965,0,1764691421,13818.83293538,-17.89569720000145,52998.38599032 2025-12-02,16:03:43.000,336,11165307,108085,0,1764691422,13818.880089549995,-17.79700937999587,52998.330093360004 2025-12-02,16:03:44.000,336,11165214,108005,0,1764691423,13818.88682585999,-17.712419819996285,52998.31611912 2025-12-02,16:03:45.000,336,11165207,107965,0,1764691424,13818.94745264999,-17.641928519995417,52998.281183520005 2025-12-02,16:03:46.000,336,11165207,107845,0,1764691425,13819.01481575,-17.536191569997754,52998.27419640001 2025-12-02,16:03:47.000,336,11165209,108005,0,1764691426,13819.03502468,-17.4938967900016,52998.30214488001 2025-12-02,16:03:48.000,336,11165292,107965,0,1764691427,13819.05523361,-17.3811107099973,52998.24624792 2025-12-02,16:03:49.000,336,11165236,108365,0,1764691428,13819.061969919996,-17.289472019998357,52998.22528656001 2025-12-02,16:03:50.000,336,11165271,107965,0,1764691429,13819.061969919996,-17.197833329999412,52998.33708048 2025-12-02,16:03:51.000,336,11165181,108085,0,1764691430,13819.048497299991,-17.134391159997904,52998.232273680005 2025-12-02,16:03:52.000,336,11165265,108245,0,1764691431,13818.99460682,-17.106194640000467,52998.281183520005 2025-12-02,16:03:53.000,336,11165255,108085,0,1764691432,13818.89356217,-17.000457689995528,52998.330093360004 2025-12-02,16:03:54.000,336,11165217,107885,0,1764691433,13818.799253829995,-16.958162909999373,52998.26720928 2025-12-02,16:03:55.000,336,11165239,107965,0,1764691434,13818.77230859,-16.937015520001296,52998.21829944 2025-12-02,16:03:56.000,336,11165260,107725,0,1764691435,13818.75209966,-16.908818999996583,52998.21829944 2025-12-02,16:03:57.000,336,11165204,108205,0,1764691436,13818.69147287,-16.86652422000043,52998.21829944 2025-12-02,16:03:58.000,336,11165268,108285,0,1764691437,13818.65105501,-16.831278569996357,52998.22528656001 2025-12-02,16:03:59.000,336,11165242,108005,0,1764691438,13818.576955599994,-16.79603291999956,52998.162402480004 2025-12-02,16:04:00.000,336,11165252,108245,0,1764691439,13818.62410976999,444.89378556000156,52998.12746688001 2025-12-02,16:04:01.000,336,11165211,108045,0,1764691440,13818.68473655999,-16.76078726999549,52998.12746688001 2025-12-02,16:04:02.000,336,11165278,108165,0,1764691441,13818.74536334999,-16.697345100001257,52998.15541536001 2025-12-02,16:04:03.000,336,11165182,108045,0,1764691442,13818.87335324,-16.662099449997186,52998.19035096 2025-12-02,16:04:04.000,336,11165189,108285,0,1764691443,13819.01481575,-16.61980467000103,52998.19733808 2025-12-02,16:04:05.000,336,11165278,108165,0,1764691444,13819.196696120001,-16.605706410002313,52998.19733808 2025-12-02,16:04:06.000,336,11165269,108045,0,1764691445,13819.452675899993,-16.478822069999296,52998.21829944 2025-12-02,16:04:07.000,336,11165284,108285,0,1764691446,13819.701919369989,-16.485871199998655,52998.20432520001 2025-12-02,16:04:08.000,336,11165208,107965,0,1764691447,13819.92421759999,-16.422429029997147,52998.25323504001 2025-12-02,16:04:09.000,336,11165293,108125,0,1764691448,13820.12630689999,-16.373085120001633,52998.33708048 2025-12-02,16:04:10.000,336,11165182,108125,0,1764691449,13820.355341440001,-16.34488859999692,52998.36502896 2025-12-02,16:04:11.000,336,11165207,108365,0,1764691450,13820.604584909997,-16.281446429995412,52998.39297744001 2025-12-02,16:04:12.000,336,11165285,108085,0,1764691451,13820.759520039988,-16.196856869995827,52998.47682288 2025-12-02,16:04:13.000,336,11165199,108205,0,1764691452,13820.900982549989,-16.196856869995827,52998.49079712001 2025-12-02,16:04:14.000,336,11165251,108205,0,1764691453,13821.02223612999,-16.16161121999903,52998.60957816001 2025-12-02,16:04:15.000,336,11165235,108085,0,1764691454,13821.076126609994,-16.126365570002235,52998.65150088 2025-12-02,16:04:16.000,336,11165213,108245,0,1764691455,13821.116544469995,-16.1193164399956,52998.67944936001 2025-12-02,16:04:17.000,336,11165221,108245,0,1764691456,13821.10307184999,-16.133414700001595,52998.75630768001 2025-12-02,16:04:18.000,336,11165203,107965,0,1764691457,13821.10980816,-16.140463830000954,52998.784256160005 2025-12-02,16:04:19.000,336,11165287,108005,0,1764691458,13821.008763509999,-16.196856869995827,52998.79124328 2025-12-02,16:04:20.000,336,11165238,108245,0,1764691459,13820.934664099994,-16.22505339000054,52998.79124328 2025-12-02,16:04:21.000,336,11165202,108325,0,1764691460,13820.826883139998,-16.295544690001407,52998.854127360006 2025-12-02,16:04:22.000,336,11165282,107965,0,1764691461,13820.671948009993,-16.373085120001633,52998.8681016 2025-12-02,16:04:23.000,336,11165277,107965,0,1764691462,13820.564167049997,-16.436527289995865,52998.81919176 2025-12-02,16:04:24.000,336,11165211,107805,0,1764691463,13820.483331329997,-16.492920329998014,52998.86111448 2025-12-02,16:04:25.000,336,11165285,107725,0,1764691464,13820.328396199991,-16.542264240000804,52998.854127360006 2025-12-02,16:04:26.000,336,11165165,107965,0,1764691465,13820.261033099996,-16.598657279995678,52998.93098568 2025-12-02,16:04:27.000,336,11165243,108165,0,1764691466,13820.18693368999,-16.63390292999975,52998.92399856001 2025-12-02,16:04:28.000,336,11165201,107965,0,1764691467,13820.180197379996,-16.655050319997827,52998.97989552 2025-12-02,16:04:29.000,336,11165276,108165,0,1764691468,13820.10609796999,-16.662099449997186,52998.96592128001 2025-12-02,16:04:30.000,336,11165300,107805,0,1764691469,13820.02526224999,-16.676197709995904,52998.92399856001 2025-12-02,16:04:31.000,336,11165278,108125,0,1764691470,13819.978108079995,-16.63390292999975,52998.95893416 2025-12-02,16:04:32.000,336,11165249,108165,0,1764691471,13819.94442652999,-16.61275554000167,52998.8681016 2025-12-02,16:04:33.000,336,11165293,108125,0,1764691472,13819.80296401999,-16.5775098899976,52998.84714024001 2025-12-02,16:04:34.000,336,11165199,108165,0,1764691473,13819.728864609999,-16.549313370000164,52998.88207584 2025-12-02,16:04:35.000,336,11165234,107925,0,1764691474,13819.580665789988,-16.471772939999937,52998.88207584 2025-12-02,16:04:36.000,336,11165174,107925,0,1764691475,13819.439203280002,-16.471772939999937,52998.84015312 2025-12-02,16:04:37.000,336,11165295,108085,0,1764691476,13819.338158630002,-16.45062555000186,52998.81220464 2025-12-02,16:04:38.000,336,11165247,107765,0,1764691477,13819.163014569996,-16.471772939999937,52998.80521752001 2025-12-02,16:04:39.000,336,11165219,107965,0,1764691478,13819.028288369991,-16.40833076999843,52998.80521752001 2025-12-02,16:04:40.000,336,11165310,108005,0,1764691479,13818.85314431,-16.436527289995865,52998.79124328 2025-12-02,16:04:41.000,336,11165191,108165,0,1764691480,13818.698209179995,-16.464723810000578,52998.70041072 2025-12-02,16:04:42.000,336,11165296,107965,0,1764691481,13818.590428219999,-16.485871199998655,52998.6934236 2025-12-02,16:04:43.000,336,11165226,107885,0,1764691482,13818.496119879994,-16.542264240000804,52998.70041072 2025-12-02,16:04:44.000,336,11165290,107925,0,1764691483,13818.408547849998,-16.61980467000103,52998.70041072 2025-12-02,16:04:45.000,336,11165262,108045,0,1764691484,13818.334448439993,-16.676197709995904,52998.70041072 2025-12-02,16:04:46.000,336,11165229,108125,0,1764691485,13818.334448439993,-16.75373813999613,52998.63053952001 2025-12-02,16:04:47.000,336,11165288,108125,0,1764691486,13818.354657369993,-16.85242596000171,52998.6235524 2025-12-02,16:04:48.000,336,11165221,108045,0,1764691487,13818.395075229993,-16.901769869997224,52998.56066832001 2025-12-02,16:04:49.000,336,11165219,108085,0,1764691488,13818.489383569999,-16.951113780000014,52998.57464256 2025-12-02,16:04:50.000,336,11165289,107965,0,1764691489,13818.56348297999,-17.02865421000024,52998.57464256 2025-12-02,16:04:51.000,336,11165270,108165,0,1764691490,13818.69147287,-17.049801599998318,52998.56066832001 2025-12-02,16:04:52.000,336,11165196,108125,0,1764691491,13818.82619906999,-17.099145510001108,52998.60957816001 2025-12-02,16:04:53.000,336,11165221,108045,0,1764691492,13819.001343129996,-17.09209638000175,52998.59560392 2025-12-02,16:04:54.000,336,11165275,108005,0,1764691493,13819.149541949992,-17.099145510001108,52998.616565280005 2025-12-02,16:04:55.000,336,11165304,108125,0,1764691494,13819.291004459992,-17.063899859997036,52998.616565280005 2025-12-02,16:04:56.000,336,11165273,108165,0,1764691495,13819.479621140003,-17.02160508000088,52998.64451376 2025-12-02,16:04:57.000,336,11165258,108165,0,1764691496,13819.695183059994,-16.99340855999617,52998.71438496 2025-12-02,16:04:58.000,336,11165248,108245,0,1764691497,13819.86359080999,-16.908818999996583,52998.75630768001 2025-12-02,16:04:59.000,336,11165287,108245,0,1764691498,13820.079152729995,-16.887671609998506,52998.77028192 2025-12-02,16:05:00.000,336,11165210,108165,0,1764691499,13820.220615239996,-16.838327699995716,52998.79823040001 2025-12-02,16:05:01.000,336,11165249,108045,0,1764691500,13820.415968230001,444.9360803399977,52998.84714024001 2025-12-02,16:05:02.000,336,11165221,108125,0,1764691501,13820.577639670002,-16.6902959700019,52998.91002432 2025-12-02,16:05:03.000,336,11165220,107925,0,1764691502,13820.719102179988,-16.62685380000039,52998.951947040005 2025-12-02,16:05:04.000,336,11165201,108165,0,1764691503,13820.853828379994,-16.58455901999696,52998.98688264 2025-12-02,16:05:05.000,336,11165263,108325,0,1764691504,13820.934664099994,-16.542264240000804,52998.98688264 2025-12-02,16:05:06.000,336,11165224,108205,0,1764691505,13821.0693903,-16.52111684999545,52999.06374096001 2025-12-02,16:05:07.000,336,11165220,108045,0,1764691506,13821.14348970999,-16.514067719996092,52999.15457352 2025-12-02,16:05:08.000,336,11165190,108165,0,1764691507,13821.237798049995,-16.492920329998014,52999.18252200001 2025-12-02,16:05:09.000,336,11165212,108365,0,1764691508,13821.31189746,-16.535215110001445,52999.26636744 2025-12-02,16:05:10.000,336,11165202,108205,0,1764691509,13821.399469489996,-16.58455901999696,52999.31527728 2025-12-02,16:05:11.000,336,11165227,107885,0,1764691510,13821.41294211,-16.61275554000167,52999.38514848 2025-12-02,16:05:12.000,336,11165221,108285,0,1764691511,13821.49377783,-16.598657279995678,52999.42707120001 2025-12-02,16:05:13.000,336,11165215,107885,0,1764691512,13821.49377783,-16.655050319997827,52999.44104544 2025-12-02,16:05:14.000,336,11165282,108245,0,1764691513,13821.460096279996,-16.697345100001257,52999.48296816 2025-12-02,16:05:15.000,336,11165282,108005,0,1764691514,13821.460096279996,-16.781934660000843,52999.503929520004 2025-12-02,16:05:16.000,336,11165332,108005,0,1764691515,13821.419678419996,-16.76078726999549,52999.503929520004 2025-12-02,16:05:17.000,336,11165276,108125,0,1764691516,13821.34557900999,-16.824229439996998,52999.58078784 2025-12-02,16:05:18.000,336,11165268,108125,0,1764691517,13821.30516114999,-16.86652422000043,52999.60873632 2025-12-02,16:05:19.000,336,11165219,108285,0,1764691518,13821.237798049995,-16.880622479999147,52999.63668480001 2025-12-02,16:05:20.000,336,11165278,107965,0,1764691519,13821.21085281,-16.880622479999147,52999.622710560005 2025-12-02,16:05:21.000,336,11165247,108205,0,1764691520,13821.14348970999,-16.887671609998506,52999.692581760006 2025-12-02,16:05:22.000,336,11165238,108325,0,1764691521,13821.008763509999,-16.908818999996583,52999.72751736 2025-12-02,16:05:23.000,336,11165240,108285,0,1764691522,13820.907718859999,-16.951113780000014,52999.68559464001 2025-12-02,16:05:24.000,336,11165219,107965,0,1764691523,13820.793201589993,-16.958162909999373,52999.706556 2025-12-02,16:05:25.000,336,11165241,108085,0,1764691524,13820.698893250003,-16.965212039998733,52999.72053024 2025-12-02,16:05:26.000,336,11165286,108325,0,1764691525,13820.564167049997,-16.965212039998733,52999.706556 2025-12-02,16:05:27.000,336,11165227,108445,0,1764691526,13820.409231919992,-16.98635942999681,52999.68559464001 2025-12-02,16:05:28.000,336,11165237,107965,0,1764691527,13820.341868819996,-17.014555950001522,52999.671620400004 2025-12-02,16:05:29.000,336,11165231,108125,0,1764691528,13820.294714650001,-17.02160508000088,52999.72053024 2025-12-02,16:05:30.000,336,11165298,108205,0,1764691529,13820.12630689999,-17.02160508000088,52999.73450448001 2025-12-02,16:05:31.000,336,11165264,108165,0,1764691530,13820.02526224999,-17.09209638000175,52999.65764616 2025-12-02,16:05:32.000,336,11165275,107965,0,1764691531,13819.97137177,-17.106194640000467,52999.60873632 2025-12-02,16:05:33.000,336,11165266,108045,0,1764691532,13819.897272359995,-17.113243769999826,52999.64367192001 2025-12-02,16:05:34.000,336,11165237,107845,0,1764691533,13819.82990926,-17.141440289997263,52999.622710560005 2025-12-02,16:05:35.000,336,11165196,108205,0,1764691534,13819.722128299989,-17.25422637000156,52999.61572344001 2025-12-02,16:05:36.000,336,11165189,107845,0,1764691535,13819.701919369989,-17.27537375999964,52999.58078784 2025-12-02,16:05:37.000,336,11165254,108245,0,1764691536,13819.654765199994,-17.303570279997075,52999.55283936 2025-12-02,16:05:38.000,336,11165272,107965,0,1764691537,13819.627819959998,444.35805167999933,52999.53886512 2025-12-02,16:05:39.000,336,11165276,108085,0,1764691538,13819.607611029998,-17.374061579997942,52999.53886512 2025-12-02,16:05:40.000,336,11165228,108325,0,1764691539,13819.621083649989,-17.43750374999945,52999.51091664 2025-12-02,16:05:41.000,336,11165246,108085,0,1764691540,13819.573929479993,-17.472749399996246,52999.51091664 2025-12-02,16:05:42.000,336,11165231,108165,0,1764691541,13819.540247929988,-17.522093309999036,52999.47598104001 2025-12-02,16:05:43.000,336,11165314,107965,0,1764691542,13819.499830069988,-17.578486350001185,52999.48296816 2025-12-02,16:05:44.000,336,11165220,108165,0,1764691543,13819.486357449998,-17.63487938999606,52999.455019680005 2025-12-02,16:05:45.000,336,11165236,108005,0,1764691544,13819.432466969993,-17.648977650002053,52999.455019680005 2025-12-02,16:05:46.000,336,11165153,108125,0,1764691545,13819.439203280002,-17.691272429998207,52999.38514848 2025-12-02,16:05:47.000,336,11165281,108125,0,1764691546,13819.432466969993,-17.705370689996926,52999.37816136001 2025-12-02,16:05:48.000,336,11165281,108125,0,1764691547,13819.432466969993,-17.733567210001638,52999.39912272001 2025-12-02,16:05:49.000,336,11165262,108005,0,1764691548,13819.398785420002,-17.761763729999075,52999.3921356 2025-12-02,16:05:50.000,336,11165300,107965,0,1764691549,13819.358367560002,-17.79700937999587,52999.36418712 2025-12-02,16:05:51.000,336,11165157,107965,0,1764691550,13819.398785420002,-17.79700937999587,52999.32925152001 2025-12-02,16:05:52.000,336,11165288,108045,0,1764691551,13819.385312799997,-17.79700937999587,52999.336238640004 2025-12-02,16:05:53.000,336,11165310,108005,0,1764691552,13819.385312799997,-17.761763729999075,52999.3222644 2025-12-02,16:05:54.000,336,11165289,108045,0,1764691553,13819.466148519998,-17.740616340000997,52999.35021288001 2025-12-02,16:05:55.000,336,11165176,108045,0,1764691554,13819.479621140003,-17.691272429998207,52999.287328800005 2025-12-02,16:05:56.000,336,11165225,108085,0,1764691555,13819.573929479993,-17.61373199999798,52999.28034168001 2025-12-02,16:05:57.000,336,11165299,108125,0,1764691556,13819.594138409993,-17.599633739999263,52999.32925152001 2025-12-02,16:05:58.000,336,11165281,108165,0,1764691557,13819.742337229989,-17.56438808999519,52999.3222644 2025-12-02,16:05:59.000,336,11165328,108165,0,1764691558,13819.80296401999,-17.522093309999036,52999.36418712 2025-12-02,16:06:00.000,336,11165313,108524,0,1764691559,13819.92421759999,-17.472749399996246,52999.39912272001 2025-12-02,16:06:01.000,336,11165175,107685,0,1764691560,13820.02526224999,-17.44455287999881,52999.406109840005 2025-12-02,16:06:02.000,336,11165199,107965,0,1764691561,13820.11283428,-17.43045462000009,52999.39912272001 2025-12-02,16:06:03.000,336,11165228,108245,0,1764691562,13820.281242029996,-17.3811107099973,52999.42707120001 2025-12-02,16:06:04.000,336,11165272,108045,0,1764691563,13820.348605129991,-17.3811107099973,52999.46899392001 2025-12-02,16:06:05.000,336,11165234,108165,0,1764691564,13820.436177160002,-17.3811107099973,52999.46899392001 2025-12-02,16:06:06.000,336,11165260,108165,0,1764691565,13820.510276569992,-17.409307230002014,52999.51091664 2025-12-02,16:06:07.000,336,11165290,108125,0,1764691566,13820.550694429992,-17.40225809999538,52999.54585224001 2025-12-02,16:06:08.000,336,11165215,107845,0,1764691567,13820.618057530002,-17.44455287999881,52999.6017492 2025-12-02,16:06:09.000,336,11165292,107925,0,1764691568,13820.651739079993,-17.50094592000096,52999.622710560005 2025-12-02,16:06:10.000,336,11165288,108005,0,1764691569,13820.671948009993,-17.592584609999903,52999.671620400004 2025-12-02,16:06:11.000,336,11165201,108045,0,1764691570,13820.584375979997,-17.68422329999885,52999.706556 2025-12-02,16:06:12.000,336,11165295,107965,0,1764691571,13820.577639670002,-17.768812859998434,52999.67860752 2025-12-02,16:06:13.000,336,11165244,108165,0,1764691572,13820.503540259997,-17.84635328999866,52999.671620400004 2025-12-02,16:06:14.000,336,11165288,107965,0,1764691573,13820.456386090002,-17.90979546000017,52999.72053024 2025-12-02,16:06:15.000,336,11165227,108085,0,1764691574,13820.389022989992,-18.001434149999113,52999.67860752 2025-12-02,16:06:16.000,336,11165193,107845,0,1764691575,13820.308187269991,-18.01553240999783,52999.67860752 2025-12-02,16:06:17.000,336,11165297,108125,0,1764691576,13820.180197379996,-18.06487632000062,52999.72751736 2025-12-02,16:06:18.000,336,11165279,107765,0,1764691577,13820.06568010999,443.61789303000114,52999.65764616 2025-12-02,16:06:19.000,336,11165228,108045,0,1764691578,13819.978108079995,-18.100121969997417,52999.73450448001 2025-12-02,16:06:20.000,336,11165249,108125,0,1764691579,13819.856854499994,-18.107171099996776,52999.671620400004 2025-12-02,16:06:21.000,336,11165258,108045,0,1764691580,13819.728864609999,-18.100121969997417,52999.63668480001 2025-12-02,16:06:22.000,336,11165268,107965,0,1764691581,13819.627819959998,-18.107171099996776,52999.59476208001 2025-12-02,16:06:23.000,336,11165288,108085,0,1764691582,13819.472884829993,-18.06487632000062,52999.55982648 2025-12-02,16:06:24.000,336,11165233,108165,0,1764691583,13819.358367560002,-18.008483279998472,52999.58777496 2025-12-02,16:06:25.000,336,11165272,108365,0,1764691584,13819.237113980002,-18.008483279998472,52999.524890880006 2025-12-02,16:06:26.000,336,11165271,108325,0,1764691585,13819.136069330001,-17.973237630001677,52999.531878 2025-12-02,16:06:27.000,336,11165264,108005,0,1764691586,13819.03502468,-17.930942849998246,52999.48995528 2025-12-02,16:06:28.000,336,11165244,108045,0,1764691587,13818.960925269996,-17.874549809996097,52999.39912272001 2025-12-02,16:06:29.000,336,11165187,108005,0,1764691588,13818.93398003,-17.916844589999528,52999.36418712 2025-12-02,16:06:30.000,336,11165253,108285,0,1764691589,13818.88682585999,-17.8393041599993,52999.36418712 2025-12-02,16:06:31.000,336,11165269,108045,0,1764691590,13818.859880619995,-17.832255029999942,52999.32925152001 2025-12-02,16:06:32.000,336,11165293,108325,0,1764691591,13818.859880619995,-17.825205900000583,52999.34322576 2025-12-02,16:06:33.000,336,11165317,108005,0,1764691592,13818.900298479995,-17.818156770001224,52999.34322576 2025-12-02,16:06:34.000,336,11165255,107965,0,1764691593,13818.90703478999,-17.825205900000583,52999.336238640004 2025-12-02,16:06:35.000,336,11165213,108085,0,1764691594,13818.981134199996,-17.775861989997793,52999.30130304001 2025-12-02,16:06:36.000,336,11165214,107805,0,1764691595,13819.102387779996,-17.747665470000356,52999.30130304001 2025-12-02,16:06:37.000,336,11165299,108125,0,1764691596,13819.196696120001,-17.775861989997793,52999.28034168001 2025-12-02,16:06:38.000,336,11165240,108085,0,1764691597,13819.277531840002,-17.761763729999075,52999.28034168001 2025-12-02,16:06:39.000,336,11165321,107925,0,1764691598,13819.425730659997,-17.691272429998207,52999.27335456 2025-12-02,16:06:40.000,336,11165193,108165,0,1764691599,13819.499830069988,-17.691272429998207,52999.30829016001 2025-12-02,16:06:41.000,336,11165204,108325,0,1764691600,13819.533511619993,-17.67012504000013,52999.32925152001 2025-12-02,16:06:42.000,336,11165302,108285,0,1764691601,13819.614347339993,-17.68422329999885,52999.336238640004 2025-12-02,16:06:43.000,336,11165224,108045,0,1764691602,13819.621083649989,-17.691272429998207,52999.357200000006 2025-12-02,16:06:44.000,336,11165310,108205,0,1764691603,13819.654765199994,-17.72651808000228,52999.35021288001 2025-12-02,16:06:45.000,336,11165290,108005,0,1764691604,13819.600874719988,-17.740616340000997,52999.37117424 2025-12-02,16:06:46.000,336,11165253,107845,0,1764691605,13819.607611029998,-17.72651808000228,52999.38514848 2025-12-02,16:06:47.000,336,11165283,107885,0,1764691606,13819.533511619993,-17.740616340000997,52999.37117424 2025-12-02,16:06:48.000,336,11165294,108005,0,1764691607,13819.378576490002,-17.733567210001638,52999.34322576 2025-12-02,16:06:49.000,336,11165274,108325,0,1764691608,13819.324686009997,-17.712419819996285,52999.35021288001 2025-12-02,16:06:50.000,336,11165235,108085,0,1764691609,13819.196696120001,-17.733567210001638,52999.32925152001 2025-12-02,16:06:51.000,336,11165201,107965,0,1764691610,13819.03502468,-17.754714599999716,52999.31527728 2025-12-02,16:06:52.000,336,11165270,108045,0,1764691611,13818.9137711,-17.761763729999075,52999.34322576 2025-12-02,16:06:53.000,336,11165281,108245,0,1764691612,13818.85314431,-17.761763729999075,52999.25938032001 2025-12-02,16:06:54.000,336,11165226,108285,0,1764691613,13818.72515441999,-17.782911119997152,52999.31527728 2025-12-02,16:06:55.000,336,11165249,107925,0,1764691614,13818.66452762999,-17.754714599999716,52999.26636744 2025-12-02,16:06:56.000,336,11165229,107885,0,1764691615,13818.637582389994,-17.691272429998207,52999.23143184001 2025-12-02,16:06:57.000,336,11165250,107965,0,1764691616,13818.590428219999,-17.66307591000077,52999.28034168001 2025-12-02,16:06:58.000,336,11165300,107805,0,1764691617,13818.698209179995,-17.641928519995417,52999.238418960005 2025-12-02,16:06:59.000,336,11165282,108325,0,1764691618,13818.70494548999,-17.6278302599967,52999.20348336 2025-12-02,16:07:00.000,336,11165282,108125,0,1764691619,13818.82619906999,-17.6278302599967,52999.26636744 2025-12-02,16:07:01.000,336,11165267,108125,0,1764691620,13818.97439789,-17.599633739999263,52999.22444472 2025-12-02,16:07:02.000,336,11165243,108125,0,1764691621,13819.129333019991,-17.571437220001826,52999.24540608 2025-12-02,16:07:03.000,336,11165337,108205,0,1764691622,13819.311213389992,-17.585535480000544,52999.26636744 2025-12-02,16:07:04.000,336,11165238,108125,0,1764691623,13819.445939589998,-17.56438808999519,52999.22444472 2025-12-02,16:07:05.000,336,11165196,108085,0,1764691624,13819.580665789988,-17.585535480000544,52999.26636744 2025-12-02,16:07:06.000,336,11165232,107845,0,1764691625,13819.728864609999,-17.585535480000544,52999.336238640004 2025-12-02,16:07:07.000,336,11165269,108325,0,1764691626,13819.82990926,-17.599633739999263,52999.35021288001 2025-12-02,16:07:08.000,336,11165235,108205,0,1764691627,13819.96463545999,-17.61373199999798,52999.357200000006 2025-12-02,16:07:09.000,336,11165229,108005,0,1764691628,13820.02526224999,-17.65602678000141,52999.3921356 2025-12-02,16:07:10.000,336,11165216,108045,0,1764691629,13820.058943799995,-17.705370689996926,52999.44803256001 2025-12-02,16:07:11.000,336,11165185,108125,0,1764691630,13820.04547117999,-17.754714599999716,52999.49694240001 2025-12-02,16:07:12.000,336,11165289,108085,0,1764691631,13820.03199856,-17.782911119997152,52999.49694240001 2025-12-02,16:07:13.000,336,11165339,107805,0,1764691632,13819.998317009995,-17.825205900000583,52999.56681360001 2025-12-02,16:07:14.000,336,11165268,108125,0,1764691633,13819.91074498,-17.867500679996738,52999.531878 2025-12-02,16:07:15.000,336,11165257,107965,0,1764691634,13819.836645569994,-17.90979546000017,52999.51790376001 2025-12-02,16:07:16.000,336,11165264,107965,0,1764691635,13819.674974129994,-17.923893719998887,52999.53886512 2025-12-02,16:07:17.000,336,11165303,108245,0,1764691636,13819.587402099998,-17.937991979997605,52999.503929520004 2025-12-02,16:07:18.000,336,11165199,108205,0,1764691637,13819.452675899993,-17.930942849998246,52999.53886512 2025-12-02,16:07:19.000,336,11165296,107885,0,1764691638,13819.344894939997,-17.937991979997605,52999.531878 2025-12-02,16:07:20.000,336,11165243,108045,0,1764691639,13819.264059219997,-17.930942849998246,52999.49694240001 2025-12-02,16:07:21.000,336,11165282,107925,0,1764691640,13819.176487190001,-17.89569720000145,52999.531878 2025-12-02,16:07:22.000,336,11165247,108005,0,1764691641,13819.109124089991,-17.85340241999802,52999.503929520004 2025-12-02,16:07:23.000,336,11165204,108005,0,1764691642,13819.075442540001,-17.825205900000583,52999.524890880006 2025-12-02,16:07:24.000,336,11165232,108165,0,1764691643,13819.03502468,-17.782911119997152,52999.49694240001 2025-12-02,16:07:25.000,336,11165210,108085,0,1764691644,13818.98787050999,-17.747665470000356,52999.44104544 2025-12-02,16:07:26.000,336,11165311,108205,0,1764691645,13818.95418896,-17.747665470000356,52999.48296816 2025-12-02,16:07:27.000,336,11165290,108325,0,1764691646,13819.03502468,-17.691272429998207,52999.47598104001 2025-12-02,16:07:28.000,336,11165242,108085,0,1764691647,13819.028288369991,-17.68422329999885,52999.44803256001 2025-12-02,16:07:29.000,336,11165266,108005,0,1764691648,13819.028288369991,-17.67012504000013,52999.43405832 2025-12-02,16:07:30.000,336,11165245,108285,0,1764691649,13819.05523361,-17.62078112999734,52999.44104544 2025-12-02,16:07:31.000,336,11165310,108165,0,1764691650,13819.075442540001,-17.63487938999606,52999.43405832 2025-12-02,16:07:32.000,336,11165277,108165,0,1764691651,13819.095651470001,-17.571437220001826,52999.46899392001 2025-12-02,16:07:33.000,336,11165302,108165,0,1764691652,13819.237113980002,-17.61373199999798,52999.44803256001 2025-12-02,16:07:34.000,336,11165240,108485,0,1764691653,13819.243850289997,-17.592584609999903,52999.43405832 2025-12-02,16:07:35.000,336,11165286,108085,0,1764691654,13819.324686009997,-17.60668286999862,52999.43405832 2025-12-02,16:07:36.000,336,11165191,108005,0,1764691655,13819.392049109993,-17.592584609999903,52999.44104544 2025-12-02,16:07:37.000,336,11165274,108245,0,1764691656,13819.472884829993,-17.60668286999862,52999.44803256001 2025-12-02,16:07:38.000,336,11165199,108005,0,1764691657,13819.594138409993,-17.6278302599967,52999.4620068 2025-12-02,16:07:39.000,336,11165299,108005,0,1764691658,13819.715391989994,-17.61373199999798,52999.503929520004 2025-12-02,16:07:40.000,336,11165291,108125,0,1764691659,13819.789491399999,-17.599633739999263,52999.53886512 2025-12-02,16:07:41.000,336,11165208,108045,0,1764691660,13819.87032712,-17.61373199999798,52999.49694240001 2025-12-02,16:07:42.000,336,11165293,108125,0,1764691661,13819.998317009995,-17.599633739999263,52999.55283936 2025-12-02,16:07:43.000,336,11165215,107925,0,1764691662,13820.04547117999,-17.585535480000544,52999.58777496 2025-12-02,16:07:44.000,336,11165253,108085,0,1764691663,13820.099361659995,-17.515044179999677,52999.524890880006 2025-12-02,16:07:45.000,336,11165242,107965,0,1764691664,13820.14651582999,-17.479798529995605,52999.59476208001 2025-12-02,16:07:46.000,336,11165265,107965,0,1764691665,13820.13304321,-17.43045462000009,52999.58777496 2025-12-02,16:07:47.000,336,11165230,108045,0,1764691666,13820.038734869995,-17.43045462000009,52999.61572344001 2025-12-02,16:07:48.000,336,11165310,107845,0,1764691667,13819.957899149995,-17.38815983999666,52999.65065904 2025-12-02,16:07:49.000,336,11165250,108485,0,1764691668,13819.776018779994,-17.324717669995152,52999.63668480001 2025-12-02,16:07:50.000,336,11165292,107965,0,1764691669,13819.621083649989,-17.240128109995567,52999.65065904 2025-12-02,16:07:51.000,336,11165280,108005,0,1764691670,13819.425730659997,-17.16258767999534,52999.64367192001 2025-12-02,16:07:52.000,336,11165272,108125,0,1764691671,13819.237113980002,-17.099145510001108,52999.61572344001 2025-12-02,16:07:53.000,336,11165280,108125,0,1764691672,13818.960925269996,-17.056850729997677,52999.67860752 2025-12-02,16:07:54.000,336,11165223,108085,0,1764691673,13818.738627039995,-17.000457689995528,52999.62969768 2025-12-02,16:07:55.000,336,11165284,108245,0,1764691674,13818.448965709998,-16.951113780000014,52999.58777496 2025-12-02,16:07:56.000,336,11165199,108045,0,1764691675,13818.219931170002,444.7739503499979,52999.531878 2025-12-02,16:07:57.000,336,11165214,108045,0,1764691676,13818.038050800002,-16.86652422000043,52999.531878 2025-12-02,16:07:58.000,336,11165217,108085,0,1764691677,13817.869643049991,-16.85947509000107,52999.4620068 2025-12-02,16:07:59.000,336,11165228,107805,0,1764691678,13817.76859839999,-16.80308204999892,52999.4620068 2025-12-02,16:08:00.000,336,11165228,108165,0,1764691679,13817.6338722,-16.80308204999892,52999.44104544 2025-12-02,16:08:01.000,336,11165209,108125,0,1764691680,13817.56650909999,-16.824229439996998,52999.36418712 2025-12-02,16:08:02.000,336,11165269,108165,0,1764691681,13817.51261862,-16.81013117999828,52999.30829016001 2025-12-02,16:08:03.000,336,11165278,108205,0,1764691682,13817.519354929995,-16.788983790000202,52999.30130304001 2025-12-02,16:08:04.000,336,11165216,108005,0,1764691683,13817.539563859995,-16.80308204999892,52999.2523932 2025-12-02,16:08:05.000,336,11165329,108085,0,1764691684,13817.640608509995,-16.774885530001484,52999.20348336 2025-12-02,16:08:06.000,336,11165214,107965,0,1764691685,13817.782071019996,-16.781934660000843,52999.238418960005 2025-12-02,16:08:07.000,336,11165272,107845,0,1764691686,13817.930269839992,-16.788983790000202,52999.17553488 2025-12-02,16:08:08.000,336,11165295,108045,0,1764691687,13818.105413899997,-16.79603291999956,52999.20348336 2025-12-02,16:08:09.000,336,11165197,107925,0,1764691688,13818.213194859993,-16.838327699995716,52999.19649624 2025-12-02,16:08:10.000,336,11165184,108165,0,1764691689,13818.395075229993,-16.81718030999764,52999.189509120006 2025-12-02,16:08:11.000,336,11165227,108165,0,1764691690,13818.529801429999,-16.81013117999828,52999.21047048001 2025-12-02,16:08:12.000,336,11165221,108005,0,1764691691,13818.68473655999,-16.85242596000171,52999.19649624 2025-12-02,16:08:13.000,336,11165253,107965,0,1764691692,13818.80599013999,-16.84537683000235,52999.22444472 2025-12-02,16:08:14.000,336,11165244,108285,0,1764691693,13818.93398003,-16.85242596000171,52999.25938032001 2025-12-02,16:08:15.000,336,11165278,107965,0,1764691694,13819.048497299991,-16.84537683000235,52999.31527728 2025-12-02,16:08:16.000,336,11165289,108165,0,1764691695,13819.082178849996,-16.84537683000235,52999.336238640004 2025-12-02,16:08:17.000,336,11165261,108285,0,1764691696,13819.129333019991,-16.86652422000043,52999.29431592 2025-12-02,16:08:18.000,336,11165221,108205,0,1764691697,13819.109124089991,-16.824229439996998,52999.35021288001 2025-12-02,16:08:19.000,336,11165251,108005,0,1764691698,13819.115860400001,-16.81718030999764,52999.38514848 2025-12-02,16:08:20.000,336,11165255,107925,0,1764691699,13819.061969919996,-16.824229439996998,52999.357200000006 2025-12-02,16:08:21.000,336,11165320,108165,0,1764691700,13819.008079439991,-16.774885530001484,52999.41309696 2025-12-02,16:08:22.000,336,11165233,108285,0,1764691701,13818.92724371999,-16.732590749998053,52999.42707120001 2025-12-02,16:08:23.000,336,11165229,108165,0,1764691702,13818.81272645,-16.718492489999335,52999.41309696 2025-12-02,16:08:24.000,336,11165307,108085,0,1764691703,13818.657791319994,-16.655050319997827,52999.455019680005 2025-12-02,16:08:25.000,336,11165326,107885,0,1764691704,13818.509592499999,-16.662099449997186,52999.44803256001 2025-12-02,16:08:26.000,336,11165281,108005,0,1764691705,13818.354657369993,-16.64095205999911,52999.455019680005 2025-12-02,16:08:27.000,336,11165212,107845,0,1764691706,13818.186249619997,-16.605706410002313,52999.4620068 2025-12-02,16:08:28.000,336,11165224,108125,0,1764691707,13818.017841870002,-16.549313370000164,52999.42008408 2025-12-02,16:08:29.000,336,11165258,107965,0,1764691708,13817.849434119991,-16.478822069999296,52999.43405832 2025-12-02,16:08:30.000,336,11165203,107965,0,1764691709,13817.75512578,-16.45062555000186,52999.336238640004 2025-12-02,16:08:31.000,336,11165218,108045,0,1764691710,13817.620399579995,-16.40833076999843,52999.42008408 2025-12-02,16:08:32.000,336,11165300,107965,0,1764691711,13817.579981719995,-16.40128163999907,52999.36418712 2025-12-02,16:08:33.000,336,11165255,107965,0,1764691712,13817.55303648,-16.40128163999907,52999.36418712 2025-12-02,16:08:34.000,336,11165293,107925,0,1764691713,13817.539563859995,-16.40833076999843,52999.357200000006 2025-12-02,16:08:35.000,336,11165309,108085,0,1764691714,13817.56650909999,-16.40833076999843,52999.32925152001 2025-12-02,16:08:36.000,336,11165253,108045,0,1764691715,13817.57324541,-16.40833076999843,52999.35021288001 2025-12-02,16:08:37.000,336,11165285,108045,0,1764691716,13817.681026369995,-16.429478159996506,52999.31527728 2025-12-02,16:08:38.000,336,11165276,108125,0,1764691717,13817.788807329991,-16.45767468000122,52999.36418712 2025-12-02,16:08:39.000,336,11165213,107885,0,1764691718,13817.957215080001,-16.471772939999937,52999.31527728 2025-12-02,16:08:40.000,336,11165248,108045,0,1764691719,13818.091941279992,-16.485871199998655,52999.31527728 2025-12-02,16:08:41.000,336,11165240,108005,0,1764691720,13818.314239509993,-16.492920329998014,52999.29431592 2025-12-02,16:08:42.000,336,11165313,108045,0,1764691721,13818.462438329989,-16.492920329998014,52999.30130304001 2025-12-02,16:08:43.000,336,11165202,108045,0,1764691722,13818.597164529994,-16.478822069999296,52999.336238640004 2025-12-02,16:08:44.000,336,11165273,108045,0,1764691723,13818.76557227999,-16.492920329998014,52999.37117424 2025-12-02,16:08:45.000,336,11165286,108205,0,1764691724,13818.88682585999,-16.499969459997374,52999.38514848 2025-12-02,16:08:46.000,336,11165310,108085,0,1764691725,13818.98787050999,-16.499969459997374,52999.3921356 2025-12-02,16:08:47.000,336,11165283,107965,0,1764691726,13819.048497299991,-16.485871199998655,52999.44104544 2025-12-02,16:08:48.000,336,11165324,108125,0,1764691727,13819.068706229991,-16.485871199998655,52999.44803256001 2025-12-02,16:08:49.000,336,11165306,107725,0,1764691728,13819.021552059996,-16.492920329998014,52999.48296816 2025-12-02,16:08:50.000,336,11165290,107965,0,1764691729,13819.028288369991,-16.528165980002086,52999.503929520004 2025-12-02,16:08:51.000,336,11165228,107965,0,1764691730,13818.960925269996,-16.514067719996092,52999.53886512 2025-12-02,16:08:52.000,336,11165233,108045,0,1764691731,13818.83293538,-16.507018589996733,52999.524890880006 2025-12-02,16:08:53.000,336,11165227,107965,0,1764691732,13818.69147287,-16.478822069999296,52999.524890880006 2025-12-02,16:08:54.000,336,11165330,108245,0,1764691733,13818.65105501,-16.478822069999296,52999.56681360001 2025-12-02,16:08:55.000,336,11165314,108005,0,1764691734,13818.509592499999,-16.507018589996733,52999.51790376001 2025-12-02,16:08:56.000,336,11165267,108205,0,1764691735,13818.388338919998,-16.464723810000578,52999.55283936 2025-12-02,16:08:57.000,336,11165252,107965,0,1764691736,13818.253612719993,-16.492920329998014,52999.55283936 2025-12-02,16:08:58.000,336,11165282,108325,0,1764691737,13818.206458549997,-16.471772939999937,52999.531878 2025-12-02,16:08:59.000,336,11165247,108045,0,1764691738,13818.159304380002,-16.443576419995225,52999.58777496 2025-12-02,16:09:00.000,336,11165294,108205,0,1764691739,13818.058259730002,-16.415379899997788,52999.56681360001 2025-12-02,16:09:01.000,336,11165254,107965,0,1764691740,13818.098677590002,-16.39423250999971,52999.55982648 2025-12-02,16:09:02.000,336,11165265,108125,0,1764691741,13818.078468660002,-16.33783946999756,52999.54585224001 2025-12-02,16:09:03.000,336,11165286,107925,0,1764691742,13818.132359139992,-16.323741209998843,52999.48296816 2025-12-02,16:09:04.000,336,11165272,107965,0,1764691743,13818.139095450002,-16.21095513000182,52999.524890880006 2025-12-02,16:09:05.000,336,11165218,107885,0,1764691744,13818.098677590002,-16.16866034999839,52999.51790376001 2025-12-02,16:09:06.000,336,11165235,108365,0,1764691745,13818.132359139992,-16.1193164399956,52999.503929520004 2025-12-02,16:09:07.000,336,11165233,108165,0,1764691746,13818.145831759997,-16.013579489997937,52999.55982648 2025-12-02,16:09:08.000,336,11165216,108085,0,1764691747,13818.139095450002,-15.93603905999771,52999.51091664 2025-12-02,16:09:09.000,336,11165309,108045,0,1764691748,13818.172776999992,-15.844400369998766,52999.53886512 2025-12-02,16:09:10.000,336,11165290,108005,0,1764691749,13818.206458549997,-15.71046689999639,52999.573800720005 2025-12-02,16:09:11.000,336,11165220,107965,0,1764691750,13818.206458549997,-15.597680819999368,52999.47598104001 2025-12-02,16:09:12.000,336,11165282,108524,0,1764691751,13818.179513310002,-15.569484300001932,52999.53886512 2025-12-02,16:09:13.000,336,11165300,108325,0,1764691752,13818.179513310002,-15.477845609995711,52999.573800720005 2025-12-02,16:09:14.000,336,11165257,108165,0,1764691753,13818.206458549997,-15.414403440001479,52999.573800720005 2025-12-02,16:09:15.000,336,11165217,108165,0,1764691754,13818.246876409998,-15.379157789997407,52999.55982648 2025-12-02,16:09:16.000,336,11165205,108085,0,1764691755,13818.267085339998,-15.365059529998689,52999.59476208001 2025-12-02,16:09:17.000,336,11165285,107965,0,1764691756,13818.307503199998,-15.329813880001893,52999.6017492 2025-12-02,16:09:18.000,336,11165237,108325,0,1764691757,13818.401811539989,-15.343912140000612,52999.55283936 2025-12-02,16:09:19.000,336,11165256,108125,0,1764691758,13818.435493089994,-15.393256049996126,52999.58078784 2025-12-02,16:09:20.000,336,11165338,107965,0,1764691759,13818.462438329989,-15.442599959998915,52999.61572344001 2025-12-02,16:09:21.000,336,11165253,107965,0,1764691760,13818.516328809994,-15.442599959998915,52999.69956888 2025-12-02,16:09:22.000,336,11165309,108285,0,1764691761,13818.556746669994,-15.470796479996352,52999.692581760006 2025-12-02,16:09:23.000,336,11165264,108005,0,1764691762,13818.590428219999,-15.555386039995938,52999.66463328001 2025-12-02,16:09:24.000,336,11165320,108085,0,1764691763,13818.61063715,-15.604729949998728,52999.69956888 2025-12-02,16:09:25.000,336,11165234,108045,0,1764691764,13818.60390083999,-15.668172120000236,52999.66463328001 2025-12-02,16:09:26.000,336,11165246,107925,0,1764691765,13818.509592499999,-15.724565159995109,52999.72053024 2025-12-02,16:09:27.000,336,11165299,108125,0,1764691766,13818.482647259989,-15.76685993999854,52999.69956888 2025-12-02,16:09:28.000,336,11165320,108045,0,1764691767,13818.415284159993,-15.81620385000133,52999.741491600005 2025-12-02,16:09:29.000,336,11165291,107965,0,1764691768,13818.287294269998,-15.830302110000048,52999.76944008 2025-12-02,16:09:30.000,336,11165251,108125,0,1764691769,13818.179513310002,-15.76685993999854,52999.671620400004 2025-12-02,16:09:31.000,336,11165328,108245,0,1764691770,13817.990896629992,-15.80915472000197,52999.706556 2025-12-02,16:09:32.000,336,11165308,108045,0,1764691771,13817.889851979991,-15.780958199997258,52999.72053024 2025-12-02,16:09:33.000,336,11165265,108045,0,1764691772,13817.74838946999,-15.745712550000462,52999.75546584 2025-12-02,16:09:34.000,336,11165319,108045,0,1764691773,13817.60692695999,-15.745712550000462,52999.692581760006 2025-12-02,16:09:35.000,336,11165223,108005,0,1764691774,13817.46546444999,-15.689319509998313,52999.62969768 2025-12-02,16:09:36.000,336,11165314,108245,0,1764691775,13817.310529319999,-15.632926469996164,52999.69956888 2025-12-02,16:09:37.000,336,11165318,108045,0,1764691776,13817.202748359989,-15.604729949998728,52999.61572344001 2025-12-02,16:09:38.000,336,11165268,107925,0,1764691777,13817.061285850003,-15.54128777999722,52999.59476208001 2025-12-02,16:09:39.000,336,11165307,108005,0,1764691778,13816.993922749993,-15.477845609995711,52999.524890880006 2025-12-02,16:09:40.000,336,11165254,108245,0,1764691779,13816.906350719997,-15.372108659998048,52999.56681360001 2025-12-02,16:09:41.000,336,11165213,108245,0,1764691780,13816.892878099992,-15.294568229997822,52999.51790376001 2025-12-02,16:09:42.000,336,11165300,107885,0,1764691781,13816.899614410002,-15.202929539998877,52999.48995528 2025-12-02,16:09:43.000,336,11165215,108245,0,1764691782,13816.825514999997,-15.097192590001214,52999.51091664 2025-12-02,16:09:44.000,336,11165336,108125,0,1764691783,13816.852460239992,-15.005553900002269,52999.42707120001 2025-12-02,16:09:45.000,336,11165303,108085,0,1764691784,13816.805306069997,-14.94211173000076,52999.503929520004 2025-12-02,16:09:46.000,336,11165194,108045,0,1764691785,13816.791833449992,-14.878669559999253,52999.41309696 2025-12-02,16:09:47.000,336,11165289,107965,0,1764691786,13816.771624519992,-14.76588348000223,52999.42008408 2025-12-02,16:09:48.000,336,11165288,108165,0,1764691787,13816.825514999997,-14.660146529997292,52999.44803256001 2025-12-02,16:09:49.000,336,11165265,107925,0,1764691788,13816.805306069997,-14.638999139999214,52999.41309696 2025-12-02,16:09:50.000,336,11165212,108524,0,1764691789,13816.872669169992,-14.54736045000027,52999.43405832 2025-12-02,16:09:51.000,336,11165210,107885,0,1764691790,13816.933295959992,-14.512114799996198,52999.44803256001 2025-12-02,16:09:52.000,336,11165278,108125,0,1764691791,13817.007395369998,-14.44162349999533,52999.47598104001 2025-12-02,16:09:53.000,336,11165278,108005,0,1764691792,13817.068022159998,-14.399328719999176,52999.46899392001 2025-12-02,16:09:54.000,336,11165254,108005,0,1764691793,13817.142121569988,-14.378181330001098,52999.47598104001 2025-12-02,16:09:55.000,336,11165265,108045,0,1764691794,13817.229693599998,-14.328837419998308,52999.48296816 2025-12-02,16:09:56.000,336,11165246,108005,0,1764691795,13817.36441979999,-14.328837419998308,52999.48995528 2025-12-02,16:09:57.000,336,11165216,107965,0,1764691796,13817.49240969,-14.31473915999959,52999.60873632 2025-12-02,16:09:58.000,336,11165207,108285,0,1764691797,13817.6338722,-14.342935679997026,52999.56681360001 2025-12-02,16:09:59.000,336,11165257,108125,0,1764691798,13817.73491685,-14.385230460000457,52999.60873632 2025-12-02,16:10:00.000,336,11165289,108045,0,1764691799,13817.862906739996,-14.406377849998535,52999.66463328001 2025-12-02,16:10:01.000,336,11165285,108045,0,1764691800,13817.916797220001,-14.483918279998761,52999.60873632 2025-12-02,16:10:02.000,336,11165301,108085,0,1764691801,13818.078468660002,-14.427525239996612,52999.72053024 2025-12-02,16:10:03.000,336,11165235,108085,0,1764691802,13818.152568069992,-14.44162349999533,52999.71354312001 2025-12-02,16:10:04.000,336,11165266,108125,0,1764691803,13818.166040689997,-14.413426979997894,52999.81834992 2025-12-02,16:10:05.000,336,11165299,107965,0,1764691804,13818.219931170002,-14.434574369995971,52999.88123400001 2025-12-02,16:10:06.000,336,11165267,108325,0,1764691805,13818.166040689997,-14.448672630001965,52999.839311280004 2025-12-02,16:10:07.000,336,11165219,107965,0,1764691806,13818.145831759997,-14.476869149999402,52999.93014384001 2025-12-02,16:10:08.000,336,11165215,108245,0,1764691807,13818.051523419992,-14.469820020000043,52999.86725976 2025-12-02,16:10:09.000,336,11165221,108165,0,1764691808,13817.997632940001,-14.483918279998761,52999.958092320005 2025-12-02,16:10:10.000,336,11165254,108245,0,1764691809,13817.889851979991,-14.483918279998761,53000.03495064 2025-12-02,16:10:11.000,336,11165193,108045,0,1764691810,13817.822488879996,-14.462770890000684,52999.958092320005 2025-12-02,16:10:12.000,336,11165209,108085,0,1764691811,13817.681026369995,-14.427525239996612,53000.007002160004 2025-12-02,16:10:13.000,336,11165288,107965,0,1764691812,13817.559772789995,-14.399328719999176,52999.9860408 2025-12-02,16:10:14.000,336,11165313,108045,0,1764691813,13817.49240969,-14.364083069995104,52999.9860408 2025-12-02,16:10:15.000,336,11165207,108125,0,1764691814,13817.357683489994,-14.399328719999176,52999.9860408 2025-12-02,16:10:16.000,336,11165307,108325,0,1764691815,13817.249902529999,-14.321788289998949,53000.00001504001 2025-12-02,16:10:17.000,336,11165216,108005,0,1764691816,13817.196012049993,-14.25834611999744,52999.96507944 2025-12-02,16:10:18.000,336,11165225,107925,0,1764691817,13817.216220979994,-14.230149600000004,52999.99302792 2025-12-02,16:10:19.000,336,11165271,108165,0,1764691818,13817.202748359989,-14.180805689997214,53000.007002160004 2025-12-02,16:10:20.000,336,11165296,108285,0,1764691819,13817.263375149989,-14.13851091000106,52999.89520824 2025-12-02,16:10:21.000,336,11165199,107885,0,1764691820,13817.32400193999,-14.110314389996347,52999.9161696 2025-12-02,16:10:22.000,336,11165255,108165,0,1764691821,13817.418310279994,-14.075068739999551,52999.93713096 2025-12-02,16:10:23.000,336,11165293,107805,0,1764691822,13817.499145999995,-14.053921350001474,52999.96507944 2025-12-02,16:10:24.000,336,11165217,108125,0,1764691823,13817.579981719995,-13.983430050000607,52999.92315672 2025-12-02,16:10:25.000,336,11165236,108245,0,1764691824,13817.721444229996,-13.934086139997817,52999.9161696 2025-12-02,16:10:26.000,336,11165264,108125,0,1764691825,13817.822488879996,-13.891791360001662,52999.93014384001 2025-12-02,16:10:27.000,336,11165290,108005,0,1764691826,13817.957215080001,-13.828349190000154,53000.007002160004 2025-12-02,16:10:28.000,336,11165289,108285,0,1764691827,13818.038050800002,-13.842447449998872,52999.97905368001 2025-12-02,16:10:29.000,336,11165220,108365,0,1764691828,13818.159304380002,-13.835398319999513,53000.055912 2025-12-02,16:10:30.000,336,11165225,107965,0,1764691829,13818.246876409998,-13.800152669995441,53000.04193776 2025-12-02,16:10:31.000,336,11165169,108205,0,1764691830,13818.273821649993,-13.736710500001209,53000.11180896 2025-12-02,16:10:32.000,336,11165205,108085,0,1764691831,13818.314239509993,-13.736710500001209,53000.16770592001 2025-12-02,16:10:33.000,336,11165289,108005,0,1764691832,13818.307503199998,-13.750808759999927,53000.195654400006 2025-12-02,16:10:34.000,336,11165244,107765,0,1764691833,13818.307503199998,-13.764907019998645,53000.23757712001 2025-12-02,16:10:35.000,336,11165333,108485,0,1764691834,13818.267085339998,-13.750808759999927,53000.26552560001 2025-12-02,16:10:36.000,336,11165336,108245,0,1764691835,13818.213194859993,-13.750808759999927,53000.26552560001 2025-12-02,16:10:37.000,336,11165230,108005,0,1764691836,13818.179513310002,-13.771956149998005,53000.342383920004 2025-12-02,16:10:38.000,336,11165282,108205,0,1764691837,13818.105413899997,-13.800152669995441,53000.32840968 2025-12-02,16:10:39.000,336,11165241,108125,0,1764691838,13818.017841870002,-13.814250930001435,53000.35635816001 2025-12-02,16:10:40.000,336,11165286,107965,0,1764691839,13817.963951389997,-13.849496579998231,53000.37731952 2025-12-02,16:10:41.000,336,11165224,108005,0,1764691840,13817.842697809996,-13.898840490001021,53000.40526800001 2025-12-02,16:10:42.000,336,11165269,108165,0,1764691841,13817.862906739996,-13.919987879999098,53000.39828088 2025-12-02,16:10:43.000,336,11165277,108125,0,1764691842,13817.829225189991,447.76278147000266,53000.43321648001 2025-12-02,16:10:44.000,336,11165238,108125,0,1764691843,13817.876379360001,-13.983430050000607,53000.4402036 2025-12-02,16:10:45.000,336,11165237,107965,0,1764691844,13817.896588290001,-14.025724829996761,53000.46815208 2025-12-02,16:10:46.000,336,11165305,108085,0,1764691845,13817.977424010001,-14.08211786999891,53000.48911344 2025-12-02,16:10:47.000,336,11165220,108245,0,1764691846,13818.098677590002,-14.060970480000833,53000.48911344 2025-12-02,16:10:48.000,336,11165285,108085,0,1764691847,13818.253612719993,-14.08211786999891,53000.46815208 2025-12-02,16:10:49.000,336,11165257,108045,0,1764691848,13818.368129989998,-14.03982308999548,53000.49610056 2025-12-02,16:10:50.000,336,11165300,108165,0,1764691849,13818.556746669994,-14.053921350001474,53000.531036160006 2025-12-02,16:10:51.000,336,11165320,108325,0,1764691850,13818.78578120999,-14.011626569998043,53000.57295888001 2025-12-02,16:10:52.000,336,11165275,108325,0,1764691851,13818.94745264999,-13.948184399996535,53000.59392024 2025-12-02,16:10:53.000,336,11165218,108165,0,1764691852,13819.156278260001,-13.941135269997176,53000.66379144 2025-12-02,16:10:54.000,336,11165294,108285,0,1764691853,13819.418994350002,-13.86359483999695,53000.70571416 2025-12-02,16:10:55.000,336,11165262,107965,0,1764691854,13819.621083649989,-13.828349190000154,53000.6847528 2025-12-02,16:10:56.000,336,11165270,108085,0,1764691855,13819.749073539999,-13.736710500001209,53000.76859824001 2025-12-02,16:10:57.000,336,11165341,108205,0,1764691856,13819.856854499994,-13.722612239995215,53000.81750808001 2025-12-02,16:10:58.000,336,11165273,108085,0,1764691857,13820.01178963,-13.659170070000982,53000.88737928001 2025-12-02,16:10:59.000,336,11165302,108045,0,1764691858,13820.018525939995,-13.63097354999627,53000.8943664 2025-12-02,16:11:00.000,336,11165241,108085,0,1764691859,13820.05220749,-13.574580510001397,53000.978211839996 2025-12-02,16:11:01.000,336,11165310,108045,0,1764691860,13820.038734869995,-13.539334859997325,53001.00616032001 2025-12-02,16:11:02.000,336,11165246,108125,0,1764691861,13819.96463545999,-13.511138339999889,53001.034108800006 2025-12-02,16:11:03.000,336,11165309,108005,0,1764691862,13819.877063429994,-13.560482249995403,53001.083018640005 2025-12-02,16:11:04.000,336,11165240,107885,0,1764691863,13819.708655679999,-13.539334859997325,53001.131928480005 2025-12-02,16:11:05.000,336,11165219,108085,0,1764691864,13819.466148519998,-13.560482249995403,53001.09699288 2025-12-02,16:11:06.000,336,11165299,107965,0,1764691865,13819.257322910002,-13.581629640000756,53001.11096712 2025-12-02,16:11:07.000,336,11165246,107965,0,1764691866,13819.001343129996,-13.567531380002038,53001.1389156 2025-12-02,16:11:08.000,336,11165289,108325,0,1764691867,13818.799253829995,-13.546383989996684,53001.10398000001 2025-12-02,16:11:09.000,336,11165239,108165,0,1764691868,13818.550010359999,-13.567531380002038,53001.15987696 2025-12-02,16:11:10.000,336,11165303,107805,0,1764691869,13818.280557959988,-13.546383989996684,53001.15288984001 2025-12-02,16:11:11.000,336,11165206,107965,0,1764691870,13818.044787109997,-13.553433119996043,53001.013147440004 2025-12-02,16:11:12.000,336,11165265,108245,0,1764691871,13817.862906739996,-13.574580510001397,53001.00616032001 2025-12-02,16:11:13.000,336,11165297,108005,0,1764691872,13817.701235299995,-13.581629640000756,53000.964237600005 2025-12-02,16:11:14.000,336,11165222,108285,0,1764691873,13817.519354929995,-13.553433119996043,53000.915327760005 2025-12-02,16:11:15.000,336,11165233,108045,0,1764691874,13817.391365039999,-13.553433119996043,53000.915327760005 2025-12-02,16:11:16.000,336,11165227,108165,0,1764691875,13817.297056699994,-13.539334859997325,53000.810520959996 2025-12-02,16:11:17.000,336,11165258,108125,0,1764691876,13817.256638839994,-13.433597909999662,53000.866417920006 2025-12-02,16:11:18.000,336,11165293,108125,0,1764691877,13817.283584079989,-13.405401390002226,53000.845456560004 2025-12-02,16:11:19.000,336,11165246,108165,0,1764691878,13817.283584079989,-13.313762699996005,53000.71270128 2025-12-02,16:11:20.000,336,11165313,108325,0,1764691879,13817.350947179999,-13.236222269995778,53000.76859824001 2025-12-02,16:11:21.000,336,11165243,108045,0,1764691880,13817.418310279994,-13.158681839995552,53000.70571416 2025-12-02,16:11:22.000,336,11165321,107845,0,1764691881,13817.539563859995,-13.08819054000196,53000.71270128 2025-12-02,16:11:23.000,336,11165316,108165,0,1764691882,13817.62713588999,-13.03884662999917,53000.747636880005 2025-12-02,16:11:24.000,336,11165257,108245,0,1764691883,13817.70797160999,-12.919011419995513,53000.73366264 2025-12-02,16:11:25.000,336,11165283,108125,0,1764691884,13817.849434119991,-12.86966751,53000.754624 2025-12-02,16:11:26.000,336,11165309,108005,0,1764691885,13817.903324599996,-12.799176209999132,53000.71968840001 2025-12-02,16:11:27.000,336,11165311,108245,0,1764691886,13817.990896629992,-12.714586649999546,53000.76859824001 2025-12-02,16:11:28.000,336,11165250,108205,0,1764691887,13818.091941279992,-12.707537520000187,53000.74064976001 2025-12-02,16:11:29.000,336,11165248,107885,0,1764691888,13818.166040689997,449.09506703999796,53000.754624 2025-12-02,16:11:30.000,336,11165214,107965,0,1764691889,13818.199722240002,-12.615898830001242,53000.76859824001 2025-12-02,16:11:31.000,336,11165214,108205,0,1764691890,13818.233403789993,-12.608849700001883,53000.80353384 2025-12-02,16:11:32.000,336,11165205,108045,0,1764691891,13818.240140100002,-12.644095349998679,53000.81750808001 2025-12-02,16:11:33.000,336,11165310,108205,0,1764691892,13818.260349030003,-12.672291869996116,53000.85943080001 2025-12-02,16:11:34.000,336,11165244,108005,0,1764691893,13818.260349030003,-12.68639013000211,53000.88039216 2025-12-02,16:11:35.000,336,11165256,108005,0,1764691894,13818.307503199998,-12.665242739996756,53000.88737928001 2025-12-02,16:11:36.000,336,11165270,108245,0,1764691895,13818.320975819988,-12.658193609997397,53000.915327760005 2025-12-02,16:11:37.000,336,11165212,108205,0,1764691896,13818.314239509993,-12.672291869996116,53000.95026336 2025-12-02,16:11:38.000,336,11165222,108165,0,1764691897,13818.334448439993,-12.735734039997624,53001.00616032001 2025-12-02,16:11:39.000,336,11165276,108205,0,1764691898,13818.327712129998,-12.763930560002336,53000.98519896001 2025-12-02,16:11:40.000,336,11165279,108165,0,1764691899,13818.334448439993,-12.763930560002336,53000.99218608 2025-12-02,16:11:41.000,336,11165256,108125,0,1764691900,13818.300766889988,-12.792127079999773,53001.02013456 2025-12-02,16:11:42.000,336,11165225,108205,0,1764691901,13818.368129989998,-12.770979690001695,53001.00616032001 2025-12-02,16:11:43.000,336,11165322,108165,0,1764691902,13818.422020469989,-12.806225339998491,53000.964237600005 2025-12-02,16:11:44.000,336,11165318,108005,0,1764691903,13818.435493089994,-12.721635779998905,53001.013147440004 2025-12-02,16:11:45.000,336,11165292,107965,0,1764691904,13818.448965709998,-12.742783169996983,53001.034108800006 2025-12-02,16:11:46.000,336,11165324,108045,0,1764691905,13818.502856189989,-12.707537520000187,53001.0690444 2025-12-02,16:11:47.000,336,11165252,108085,0,1764691906,13818.536537739994,-12.665242739996756,53001.09699288 2025-12-02,16:11:48.000,336,11165269,108085,0,1764691907,13818.60390083999,-12.58770230999653,53001.131928480005 2025-12-02,16:11:49.000,336,11165261,107725,0,1764691908,13818.62410976999,-12.524260140002298,53001.131928480005 2025-12-02,16:11:50.000,336,11165215,108125,0,1764691909,13818.72515441999,-12.496063619997585,53001.131928480005 2025-12-02,16:11:51.000,336,11165298,107965,0,1764691910,13818.799253829995,-12.467867100000149,53001.15987696 2025-12-02,16:11:52.000,336,11165299,108165,0,1764691911,13818.799253829995,-12.40442492999864,53001.201799680006 2025-12-02,16:11:53.000,336,11165320,108045,0,1764691912,13818.819462759995,-12.369179280001845,53001.22276104001 2025-12-02,16:11:54.000,336,11165254,107925,0,1764691913,13818.89356217,-12.340982759997132,53001.29263224001 2025-12-02,16:11:55.000,336,11165295,108045,0,1764691914,13818.97439789,-12.256393199997547,53001.278658 2025-12-02,16:11:56.000,336,11165330,108045,0,1764691915,13819.008079439991,-12.256393199997547,53001.32058072001 2025-12-02,16:11:57.000,336,11165321,108005,0,1764691916,13819.028288369991,-12.291638850001618,53001.299619360005 2025-12-02,16:11:58.000,336,11165224,108165,0,1764691917,13819.05523361,-12.263442329996906,53001.40442616 2025-12-02,16:11:59.000,336,11165299,108045,0,1764691918,13819.136069330001,-12.319835369999055,53001.43936176001 2025-12-02,16:12:00.000,336,11165251,108005,0,1764691919,13819.230377669992,-12.340982759997132,53001.453336 2025-12-02,16:12:01.000,336,11165199,108165,0,1764691920,13819.257322910002,-12.383277540000563,53001.50224584 2025-12-02,16:12:02.000,336,11165307,108285,0,1764691921,13819.297740770002,449.25719702999777,53001.48827160001 2025-12-02,16:12:03.000,336,11165261,108045,0,1764691922,13819.311213389992,-12.566554919998453,53001.5232072 2025-12-02,16:12:04.000,336,11165242,108005,0,1764691923,13819.371840179992,-12.622947960000602,53001.57211704 2025-12-02,16:12:05.000,336,11165207,108165,0,1764691924,13819.405521729997,-12.735734039997624,53001.60705264001 2025-12-02,16:12:06.000,336,11165227,107965,0,1764691925,13819.466148519998,-12.806225339998491,53001.648975359996 2025-12-02,16:12:07.000,336,11165246,107965,0,1764691926,13819.506566379998,-12.911962289996154,53001.69089808 2025-12-02,16:12:08.000,336,11165274,108245,0,1764691927,13819.533511619993,-12.98950271999638,53001.65596248001 2025-12-02,16:12:09.000,336,11165260,107965,0,1764691928,13819.600874719988,-13.03884662999917,53001.704872320006 2025-12-02,16:12:10.000,336,11165269,108085,0,1764691929,13819.688446749999,-13.137534449997474,53001.76076928 2025-12-02,16:12:11.000,336,11165287,108125,0,1764691930,13819.742337229989,-13.22917313999642,53001.73980792 2025-12-02,16:12:12.000,336,11165301,107885,0,1764691931,13819.796227709994,-13.250320530001773,53001.78173064 2025-12-02,16:12:13.000,336,11165245,108205,0,1764691932,13819.82990926,-13.26441879000049,53001.802692000005 2025-12-02,16:12:14.000,336,11165217,108125,0,1764691933,13819.88379973999,-13.250320530001773,53001.76076928 2025-12-02,16:12:15.000,336,11165278,108045,0,1764691934,13819.91074498,-13.27851704999921,53001.80967912 2025-12-02,16:12:16.000,336,11165238,108125,0,1764691935,13819.89053605,-13.292615309997927,53001.79570488001 2025-12-02,16:12:17.000,336,11165305,107885,0,1764691936,13819.88379973999,-13.313762699996005,53001.84461472001 2025-12-02,16:12:18.000,336,11165298,107845,0,1764691937,13819.85011819,-13.313762699996005,53001.88653744 2025-12-02,16:12:19.000,336,11165216,108125,0,1764691938,13819.789491399999,-13.285566179998568,53001.85858896 2025-12-02,16:12:20.000,336,11165319,107965,0,1764691939,13819.80296401999,-13.320811829995364,53001.9074988 2025-12-02,16:12:21.000,336,11165255,107965,0,1764691940,13819.749073539999,-13.320811829995364,53001.89352456001 2025-12-02,16:12:22.000,336,11165318,107925,0,1764691941,13819.681710439989,-13.285566179998568,53001.8376276 2025-12-02,16:12:23.000,336,11165287,108125,0,1764691942,13819.674974129994,-13.327860960001999,53001.88653744 2025-12-02,16:12:24.000,336,11165263,108165,0,1764691943,13819.607611029998,-13.412450520001585,53001.9074988 2025-12-02,16:12:25.000,336,11165286,107885,0,1764691944,13819.587402099998,448.3337610000017,53001.9074988 2025-12-02,16:12:26.000,336,11165328,108005,0,1764691945,13819.546984239998,-13.461794429997099,53001.93544728 2025-12-02,16:12:27.000,336,11165305,108165,0,1764691946,13819.553720549993,-13.553433119996043,53001.87955032 2025-12-02,16:12:28.000,336,11165249,107965,0,1764691947,13819.560456859988,448.1645818800025,53001.96339576001 2025-12-02,16:12:29.000,336,11165295,108005,0,1764691948,13819.607611029998,-13.609826159998192,53001.89352456001 2025-12-02,16:12:30.000,336,11165189,108165,0,1764691949,13819.695183059994,-13.652120940001623,53001.94243440001 2025-12-02,16:12:31.000,336,11165323,108005,0,1764691950,13819.789491399999,-13.687366589998419,53001.984357119996 2025-12-02,16:12:32.000,336,11165309,107845,0,1764691951,13819.85011819,-13.708513979996496,53001.95640864 2025-12-02,16:12:33.000,336,11165292,108245,0,1764691952,13819.95116284,-13.779005279997364,53001.99134424001 2025-12-02,16:12:34.000,336,11165303,108285,0,1764691953,13819.978108079995,-13.786054409996723,53001.95640864 2025-12-02,16:12:35.000,336,11165205,108045,0,1764691954,13820.079152729995,-13.807201800002076,53002.03326696001 2025-12-02,16:12:36.000,336,11165295,108245,0,1764691955,13820.09262535,447.8896658099984,53002.08217680001 2025-12-02,16:12:37.000,336,11165294,108005,0,1764691956,13820.10609796999,-13.842447449998872,53002.06820256 2025-12-02,16:12:38.000,336,11165284,108125,0,1764691957,13820.099361659995,-13.842447449998872,53002.07518968 2025-12-02,16:12:39.000,336,11165329,108205,0,1764691958,13820.018525939995,-13.85654570999759,53002.07518968 2025-12-02,16:12:40.000,336,11165270,108085,0,1764691959,13819.937690219995,-13.835398319999513,53002.089163920005 2025-12-02,16:12:41.000,336,11165301,108085,0,1764691960,13819.816436639994,-13.842447449998872,53002.07518968 2025-12-02,16:12:42.000,336,11165307,108045,0,1764691961,13819.634556269993,-13.821300060000794,53002.089163920005 2025-12-02,16:12:43.000,336,11165268,108005,0,1764691962,13819.425730659997,-13.85654570999759,53002.06820256 2025-12-02,16:12:44.000,336,11165309,107965,0,1764691963,13819.243850289997,-13.842447449998872,53002.05422832 2025-12-02,16:12:45.000,336,11165211,108325,0,1764691964,13819.01481575,-13.870643969996308,53002.03326696001 2025-12-02,16:12:46.000,336,11165237,108165,0,1764691965,13818.75209966,-13.828349190000154,53002.01230560001 2025-12-02,16:12:47.000,336,11165293,108485,0,1764691966,13818.536537739994,-13.821300060000794,53001.96339576001 2025-12-02,16:12:48.000,336,11165264,107805,0,1764691967,13818.327712129998,-13.786054409996723,53001.92846016 2025-12-02,16:12:49.000,336,11165288,107965,0,1764691968,13818.125622829997,-13.722612239995215,53001.87955032 2025-12-02,16:12:50.000,336,11165255,108085,0,1764691969,13818.011105559992,-13.68031745999906,53001.88653744 2025-12-02,16:12:51.000,336,11165300,107725,0,1764691970,13817.937006150001,-13.595727899999474,53001.802692000005 2025-12-02,16:12:52.000,336,11165298,108005,0,1764691971,13817.849434119991,-13.553433119996043,53001.76076928 2025-12-02,16:12:53.000,336,11165305,108085,0,1764691972,13817.862906739996,-13.468843559996458,53001.816666239996 2025-12-02,16:12:54.000,336,11165227,107925,0,1764691973,13817.856170430001,-13.433597909999662,53001.71884656 2025-12-02,16:12:55.000,336,11165203,108085,0,1764691974,13817.910060909991,-13.313762699996005,53001.7677564 2025-12-02,16:12:56.000,336,11165316,108245,0,1764691975,13817.977424010001,-13.26441879000049,53001.69089808 2025-12-02,16:12:57.000,336,11165306,108245,0,1764691976,13818.085204969997,-13.179829230000905,53001.65596248001 2025-12-02,16:12:58.000,336,11165281,107965,0,1764691977,13818.327712129998,-13.116387059999397,53001.66993672 2025-12-02,16:12:59.000,336,11165278,108165,0,1764691978,13818.415284159993,-13.074092279995966,53001.648975359996 2025-12-02,16:13:00.000,336,11165257,108125,0,1764691979,13818.597164529994,-12.982453589997021,53001.635001120005 2025-12-02,16:13:01.000,336,11165316,108125,0,1764691980,13818.79251752,-12.982453589997021,53001.64198824 2025-12-02,16:13:02.000,336,11165235,108125,0,1764691981,13818.89356217,-12.933109680001508,53001.64198824 2025-12-02,16:13:03.000,336,11165289,108045,0,1764691982,13818.981134199996,-12.855569250001281,53001.6629496 2025-12-02,16:13:04.000,336,11165254,108005,0,1764691983,13819.129333019991,-12.919011419995513,53001.72583368001 2025-12-02,16:13:05.000,336,11165264,108125,0,1764691984,13819.210168739992,-12.919011419995513,53001.76076928 2025-12-02,16:13:06.000,336,11165271,107765,0,1764691985,13819.331422319992,-12.954257069999585,53001.72583368001 2025-12-02,16:13:07.000,336,11165219,108085,0,1764691986,13819.311213389992,-12.982453589997021,53001.73980792 2025-12-02,16:13:08.000,336,11165312,108085,0,1764691987,13819.338158630002,-13.003600979995099,53001.753782160005 2025-12-02,16:13:09.000,336,11165310,108405,0,1764691988,13819.358367560002,-13.024748370000452,53001.82365336001 2025-12-02,16:13:10.000,336,11165329,108005,0,1764691989,13819.365103869997,-13.059994019997248,53001.84461472001 2025-12-02,16:13:11.000,336,11165255,107965,0,1764691990,13819.284268149997,-13.137534449997474,53001.872563200006 2025-12-02,16:13:12.000,336,11165231,108245,0,1764691991,13819.223641359997,-13.193927489999624,53001.872563200006 2025-12-02,16:13:13.000,336,11165324,108125,0,1764691992,13819.129333019991,-13.292615309997927,53001.89352456001 2025-12-02,16:13:14.000,336,11165246,108125,0,1764691993,13819.048497299991,-13.356057479999436,53001.96339576001 2025-12-02,16:13:15.000,336,11165200,108045,0,1764691994,13818.97439789,-13.440647039999021,53001.9074988 2025-12-02,16:13:16.000,336,11165256,107725,0,1764691995,13818.940716339996,-13.525236599998607,53001.921473040005 2025-12-02,16:13:17.000,336,11165257,108165,0,1764691996,13818.900298479995,-13.574580510001397,53001.94942152 2025-12-02,16:13:18.000,336,11165320,108165,0,1764691997,13818.80599013999,-13.567531380002038,53001.92846016 2025-12-02,16:13:19.000,336,11165310,108005,0,1764691998,13818.87335324,-13.574580510001397,53001.9074988 2025-12-02,16:13:20.000,336,11165307,108165,0,1764691999,13818.96766157999,-13.546383989996684,53001.90051168 2025-12-02,16:13:21.000,336,11165206,107965,0,1764692000,13819.028288369991,-13.532285729997966,53001.96339576001 2025-12-02,16:13:22.000,336,11165261,108245,0,1764692001,13819.149541949992,-13.45474529999774,53001.9074988 2025-12-02,16:13:23.000,336,11165289,107965,0,1764692002,13819.270795529992,-13.391303129996231,53001.94243440001 2025-12-02,16:13:24.000,336,11165299,108085,0,1764692003,13819.392049109993,-13.285566179998568,53001.95640864 2025-12-02,16:13:25.000,336,11165226,108165,0,1764692004,13819.553720549993,-13.250320530001773,53002.06121544001 2025-12-02,16:13:26.000,336,11165205,108005,0,1764692005,13819.708655679999,-13.172780100001546,53002.0472412 2025-12-02,16:13:27.000,336,11165264,108285,0,1764692006,13819.897272359995,-13.09523967000132,53002.1171124 2025-12-02,16:13:28.000,336,11165224,108245,0,1764692007,13820.06568010999,-13.017699240001093,53002.089163920005 2025-12-02,16:13:29.000,336,11165336,108005,0,1764692008,13820.281242029996,-12.961306199998944,53002.15903512001 2025-12-02,16:13:30.000,336,11165259,108405,0,1764692009,13820.389022989992,-12.911962289996154,53002.2219192 2025-12-02,16:13:31.000,336,11165310,108005,0,1764692010,13820.503540259997,-12.919011419995513,53002.28480328 2025-12-02,16:13:32.000,336,11165245,108085,0,1764692011,13820.618057530002,-12.904913159996795,53002.34070024 2025-12-02,16:13:33.000,336,11165304,108005,0,1764692012,13820.719102179988,-12.911962289996154,53002.319738879996 2025-12-02,16:13:34.000,336,11165207,108005,0,1764692013,13820.739311109988,-12.98950271999638,53002.41755856001 2025-12-02,16:13:35.000,336,11165230,108045,0,1764692014,13820.739311109988,-13.031797499999811,53002.43851992 2025-12-02,16:13:36.000,336,11165317,108325,0,1764692015,13820.746047419998,-13.109337930000038,53002.49441688001 2025-12-02,16:13:37.000,336,11165259,108005,0,1764692016,13820.732574799993,-13.144583579996834,53002.543326720006 2025-12-02,16:13:38.000,336,11165311,107965,0,1764692017,13820.692156939993,-13.193927489999624,53002.52935248 2025-12-02,16:13:39.000,336,11165269,107965,0,1764692018,13820.611321219993,-13.243271399995137,53002.58524944001 2025-12-02,16:13:40.000,336,11165269,108085,0,1764692019,13820.570903359992,-13.26441879000049,53002.62717216 2025-12-02,16:13:41.000,336,11165315,108205,0,1764692020,13820.483331329997,-13.341959220000717,53002.59922368 2025-12-02,16:13:42.000,336,11165293,108085,0,1764692021,13820.389022989992,-13.39835225999559,53002.62018504 2025-12-02,16:13:43.000,336,11165225,107965,0,1764692022,13820.267769409991,-13.433597909999662,53002.655120639996 2025-12-02,16:13:44.000,336,11165332,108165,0,1764692023,13820.18693368999,-13.482941819995176,53002.641146400005 2025-12-02,16:13:45.000,336,11165192,107965,0,1764692024,13820.08588903999,-13.44769616999838,53002.63415928001 2025-12-02,16:13:46.000,336,11165338,108125,0,1764692025,13819.97137177,-13.44769616999838,53002.676082 2025-12-02,16:13:47.000,336,11165291,107805,0,1764692026,13819.897272359995,-13.412450520001585,53002.66909488 2025-12-02,16:13:48.000,336,11165294,108085,0,1764692027,13819.809700329999,-13.363106609998795,53002.63415928001 2025-12-02,16:13:49.000,336,11165234,108045,0,1764692028,13819.755809849994,-13.334910090001358,53002.6062108 2025-12-02,16:13:50.000,336,11165308,108005,0,1764692029,13819.695183059994,-13.257369660001132,53002.61319792001 2025-12-02,16:13:51.000,336,11165282,107925,0,1764692030,13819.728864609999,-13.208025749998342,53002.5712752 2025-12-02,16:13:52.000,336,11165259,108165,0,1764692031,13819.742337229989,-13.109337930000038,53002.57826232 2025-12-02,16:13:53.000,336,11165260,107965,0,1764692032,13819.695183059994,448.65097185000195,53002.592236560005 2025-12-02,16:13:54.000,336,11165274,108325,0,1764692033,13819.715391989994,-13.010650110001734,53002.52935248 2025-12-02,16:13:55.000,336,11165255,108005,0,1764692034,13819.728864609999,-12.954257069999585,53002.51537824001 2025-12-02,16:13:56.000,336,11165321,107805,0,1764692035,13819.742337229989,-12.947207940000226,53002.522365360004 2025-12-02,16:13:57.000,336,11165258,107925,0,1764692036,13819.809700329999,-12.947207940000226,53002.522365360004 2025-12-02,16:13:58.000,336,11165287,107965,0,1764692037,13819.796227709994,-12.897864029997436,53002.5712752 2025-12-02,16:13:59.000,336,11165275,108245,0,1764692038,13819.816436639994,-12.975404459997662,53002.55730096 2025-12-02,16:14:00.000,336,11165346,108125,0,1764692039,13819.82990926,-13.003600979995099,53002.52935248 2025-12-02,16:14:01.000,336,11165235,108165,0,1764692040,13819.87032712,-13.024748370000452,53002.543326720006 2025-12-02,16:14:02.000,336,11165299,107885,0,1764692041,13819.816436639994,-13.031797499999811,53002.543326720006 2025-12-02,16:14:03.000,336,11165238,108045,0,1764692042,13819.82990926,-13.067043149996607,53002.53633960001 2025-12-02,16:14:04.000,336,11165261,108165,0,1764692043,13819.816436639994,-13.067043149996607,53002.522365360004 2025-12-02,16:14:05.000,336,11165215,108045,0,1764692044,13819.755809849994,-13.116387059999397,53002.543326720006 2025-12-02,16:14:06.000,336,11165260,107965,0,1764692045,13819.749073539999,-13.109337930000038,53002.522365360004 2025-12-02,16:14:07.000,336,11165326,107925,0,1764692046,13819.668237819998,-13.102288800000679,53002.56428808001 2025-12-02,16:14:08.000,336,11165227,108005,0,1764692047,13819.668237819998,-13.08819054000196,53002.522365360004 2025-12-02,16:14:09.000,336,11165256,108005,0,1764692048,13819.641292579989,-13.081141409995325,53002.55031384 2025-12-02,16:14:10.000,336,11165319,108005,0,1764692049,13819.668237819998,-13.003600979995099,53002.501404 2025-12-02,16:14:11.000,336,11165233,108125,0,1764692050,13819.661501509989,-12.897864029997436,53002.50839112 2025-12-02,16:14:12.000,336,11165226,108165,0,1764692051,13819.648028889998,-12.792127079999773,53002.52935248 2025-12-02,16:14:13.000,336,11165215,108325,0,1764692052,13819.728864609999,-12.658193609997397,53002.50839112 2025-12-02,16:14:14.000,336,11165220,108165,0,1764692053,13819.742337229989,-12.566554919998453,53002.5712752 2025-12-02,16:14:15.000,336,11165239,108245,0,1764692054,13819.85011819,-12.446719710002071,53002.592236560005 2025-12-02,16:14:16.000,336,11165274,108165,0,1764692055,13819.95116284,-12.340982759997132,53002.55031384 2025-12-02,16:14:17.000,336,11165285,108165,0,1764692056,13819.97137177,-12.207049290002033,53002.522365360004 2025-12-02,16:14:18.000,336,11165265,108125,0,1764692057,13820.01178963,-12.122459729995171,53002.58524944001 2025-12-02,16:14:19.000,336,11165335,107965,0,1764692058,13820.099361659995,-12.016722779997508,53002.62018504 2025-12-02,16:14:20.000,336,11165283,108325,0,1764692059,13820.180197379996,-11.910985829999845,53002.676082 2025-12-02,16:14:21.000,336,11165274,108085,0,1764692060,13820.220615239996,-11.8193471400009,53002.676082 2025-12-02,16:14:22.000,336,11165283,107925,0,1764692061,13820.240824169996,-11.727708450001955,53002.70403048001 2025-12-02,16:14:23.000,336,11165263,108165,0,1764692062,13820.25429679,-11.678364539999166,53002.676082 2025-12-02,16:14:24.000,336,11165318,108205,0,1764692063,13820.247560479991,-11.650168020001729,53002.68306912001 2025-12-02,16:14:25.000,336,11165189,108285,0,1764692064,13820.18693368999,-11.671315409999806,53002.690056240004 2025-12-02,16:14:26.000,336,11165263,108325,0,1764692065,13820.220615239996,-11.657217150001088,53002.73896608 2025-12-02,16:14:27.000,336,11165214,107925,0,1764692066,13820.227351549991,-11.727708450001955,53002.69704336 2025-12-02,16:14:28.000,336,11165223,108045,0,1764692067,13820.14651582999,-11.784101489996829,53002.69704336 2025-12-02,16:14:29.000,336,11165224,107965,0,1764692068,13820.079152729995,-11.854592789997696,53002.70403048001 2025-12-02,16:14:30.000,336,11165204,108045,0,1764692069,13820.12630689999,-11.889838440001768,53002.75294032001 2025-12-02,16:14:31.000,336,11165184,108245,0,1764692070,13820.10609796999,-11.94623147999664,53002.73197896001 2025-12-02,16:14:32.000,336,11165243,108165,0,1764692071,13820.08588903999,-12.016722779997508,53002.69704336 2025-12-02,16:14:33.000,336,11165241,108245,0,1764692072,13820.058943799995,-12.05196843000158,53002.759927440005 2025-12-02,16:14:34.000,336,11165300,107925,0,1764692073,13820.07241642,449.6308009200002,53002.79486304 2025-12-02,16:14:35.000,336,11165279,108165,0,1764692074,13820.05220749,-12.18590189999668,53002.78088880001 2025-12-02,16:14:36.000,336,11165230,108165,0,1764692075,13820.06568010999,-12.164754509998602,53002.79486304 2025-12-02,16:14:37.000,336,11165219,108005,0,1764692076,13820.07241642,-12.164754509998602,53002.711017600006 2025-12-02,16:14:38.000,336,11165209,108045,0,1764692077,13820.12630689999,-12.157705379999243,53002.77390168 2025-12-02,16:14:39.000,336,11165290,108285,0,1764692078,13820.11283428,-12.108361469996453,53002.78787592 2025-12-02,16:14:40.000,336,11165221,108125,0,1764692079,13820.12630689999,-12.04491930000222,53002.8158244 2025-12-02,16:14:41.000,336,11165223,108045,0,1764692080,13820.15325214,-12.016722779997508,53002.80185016001 2025-12-02,16:14:42.000,336,11165212,108245,0,1764692081,13820.200406309996,-11.939182349997282,53002.80185016001 2025-12-02,16:14:43.000,336,11165234,108005,0,1764692082,13820.247560479991,-11.861641919997055,53002.79486304 2025-12-02,16:14:44.000,336,11165284,107965,0,1764692083,13820.240824169996,-11.798199749995547,53002.85076000001 2025-12-02,16:14:45.000,336,11165215,107965,0,1764692084,13820.308187269991,-11.685413669998525,53002.857747120004 2025-12-02,16:14:46.000,336,11165275,108285,0,1764692085,13820.301450959996,-11.643118889995094,53002.857747120004 2025-12-02,16:14:47.000,336,11165216,108205,0,1764692086,13820.294714650001,-11.523283679998713,53002.82979864001 2025-12-02,16:14:48.000,336,11165211,107925,0,1764692087,13820.220615239996,-11.473939769995923,53002.85076000001 2025-12-02,16:14:49.000,336,11165266,108045,0,1764692088,13820.240824169996,-11.480988899995282,53002.92063120001 2025-12-02,16:14:50.000,336,11165211,107965,0,1764692089,13820.207142619991,-11.480988899995282,53002.9555668 2025-12-02,16:14:51.000,336,11165274,108325,0,1764692090,13820.200406309996,-11.466890639996564,53002.94159256 2025-12-02,16:14:52.000,336,11165283,108285,0,1764692091,13820.207142619991,-11.495087160001276,53002.976528160005 2025-12-02,16:14:53.000,336,11165220,108165,0,1764692092,13820.139779519995,-11.537381939997431,53003.01845088001 2025-12-02,16:14:54.000,336,11165292,107885,0,1764692093,13820.159988449996,-11.572627590001503,53002.96954104001 2025-12-02,16:14:55.000,336,11165276,108165,0,1764692094,13820.159988449996,-11.607873239998298,53003.01845088001 2025-12-02,16:14:56.000,336,11165173,108165,0,1764692095,13820.14651582999,-11.657217150001088,53003.046399360006 2025-12-02,16:14:57.000,336,11165311,108005,0,1764692096,13820.21387893,-11.748855840000033,53003.01146376 2025-12-02,16:14:58.000,336,11165207,107965,0,1764692097,13820.21387893,-11.805248880002182,53003.0603736 2025-12-02,16:14:59.000,336,11165211,108125,0,1764692098,13820.227351549991,-11.889838440001768,53003.05338648 2025-12-02,16:15:00.000,336,11165280,108125,0,1764692099,13820.25429679,-11.918034959999204,53003.05338648 2025-12-02,16:15:01.000,336,11165221,108085,0,1764692100,13820.355341440001,-11.960329739995359,53003.05338648 2025-12-02,16:15:02.000,336,11165313,108085,0,1764692101,13820.362077749996,-11.981477130000712,53003.046399360006 2025-12-02,16:15:03.000,336,11165221,108245,0,1764692102,13820.375550370001,-11.960329739995359,53003.01146376 2025-12-02,16:15:04.000,336,11165252,108125,0,1764692103,13820.429440849992,-11.967378870001994,53003.06736072001 2025-12-02,16:15:05.000,336,11165289,108125,0,1764692104,13820.469858709992,-12.009673649998149,53003.144219040005 2025-12-02,16:15:06.000,336,11165198,108125,0,1764692105,13820.429440849992,-11.988526260000071,53003.11627056001 2025-12-02,16:15:07.000,336,11165217,108045,0,1764692106,13820.415968230001,-12.023771909996867,53003.144219040005 2025-12-02,16:15:08.000,336,11165271,108245,0,1764692107,13820.375550370001,-12.016722779997508,53003.06736072001 2025-12-02,16:15:09.000,336,11165264,107965,0,1764692108,13820.362077749996,-11.981477130000712,53003.10229632 2025-12-02,16:15:10.000,336,11165231,108045,0,1764692109,13820.301450959996,-11.967378870001994,53003.06736072001 2025-12-02,16:15:11.000,336,11165184,107925,0,1764692110,13820.261033099996,-11.925084089998563,53003.03941224001 2025-12-02,16:15:12.000,336,11165309,108085,0,1764692111,13820.200406309996,-11.953280609996,53003.1302448 2025-12-02,16:15:13.000,336,11165231,107965,0,1764692112,13820.220615239996,-11.939182349997282,53003.15120616 2025-12-02,16:15:14.000,336,11165292,108125,0,1764692113,13820.17346107,-11.939182349997282,53003.08832208001 2025-12-02,16:15:15.000,336,11165201,108285,0,1764692114,13820.16672475999,-11.925084089998563,53003.08832208001 2025-12-02,16:15:16.000,336,11165241,108165,0,1764692115,13820.17346107,-11.953280609996,53003.10229632 2025-12-02,16:15:17.000,336,11165260,108165,0,1764692116,13820.12630689999,-11.981477130000712,53003.10928344 2025-12-02,16:15:18.000,336,11165252,108165,0,1764692117,13820.159988449996,-12.030821039996226,53003.11627056001 2025-12-02,16:15:19.000,336,11165191,108165,0,1764692118,13820.15325214,-12.04491930000222,53003.13723192001 2025-12-02,16:15:20.000,336,11165224,107885,0,1764692119,13820.139779519995,-12.115410599995812,53003.13723192001 2025-12-02,16:15:21.000,336,11165269,107765,0,1764692120,13820.159988449996,449.63785004999954,53003.1302448 2025-12-02,16:15:22.000,336,11165275,108045,0,1764692121,13820.200406309996,-12.150656249999884,53003.1302448 2025-12-02,16:15:23.000,336,11165241,108045,0,1764692122,13820.240824169996,-12.18590189999668,53003.144219040005 2025-12-02,16:15:24.000,336,11165314,107965,0,1764692123,13820.200406309996,-12.200000159995398,53003.13723192001 2025-12-02,16:15:25.000,336,11165284,108045,0,1764692124,13820.328396199991,-12.23524580999947,53003.16518040001 2025-12-02,16:15:26.000,336,11165201,107965,0,1764692125,13820.395759300001,-12.263442329996906,53003.158193279996 2025-12-02,16:15:27.000,336,11165234,107805,0,1764692126,13820.456386090002,-12.28458972000226,53003.214090240006 2025-12-02,16:15:28.000,336,11165221,108325,0,1764692127,13820.503540259997,-12.28458972000226,53003.27697432 2025-12-02,16:15:29.000,336,11165302,108165,0,1764692128,13820.510276569992,449.40522875999886,53003.24902584 2025-12-02,16:15:30.000,336,11165199,108125,0,1764692129,13820.597848600002,-12.326884499998414,53003.30492280001 2025-12-02,16:15:31.000,336,11165303,107965,0,1764692130,13820.645002769998,-12.40442492999864,53003.29094856 2025-12-02,16:15:32.000,336,11165256,108045,0,1764692131,13820.618057530002,-12.383277540000563,53003.311909920005 2025-12-02,16:15:33.000,336,11165235,107925,0,1764692132,13820.624793839997,-12.40442492999864,53003.28396144001 2025-12-02,16:15:34.000,336,11165295,107965,0,1764692133,13820.570903359992,-12.446719710002071,53003.29793568 2025-12-02,16:15:35.000,336,11165228,108125,0,1764692134,13820.550694429992,-12.446719710002071,53003.311909920005 2025-12-02,16:15:36.000,336,11165274,108045,0,1764692135,13820.530485499992,-12.489014489998226,53003.29094856 2025-12-02,16:15:37.000,336,11165217,108205,0,1764692136,13820.442913469997,-12.524260140002298,53003.30492280001 2025-12-02,16:15:38.000,336,11165229,108005,0,1764692137,13820.382286679996,-12.531309270001657,53003.325884159996 2025-12-02,16:15:39.000,336,11165295,108045,0,1764692138,13820.281242029996,-12.524260140002298,53003.325884159996 2025-12-02,16:15:40.000,336,11165210,108085,0,1764692139,13820.261033099996,-12.524260140002298,53003.263000080005 2025-12-02,16:15:41.000,336,11165219,108325,0,1764692140,13820.16672475999,-12.446719710002071,53003.24902584 2025-12-02,16:15:42.000,336,11165353,108045,0,1764692141,13820.11283428,-12.467867100000149,53003.22806448 2025-12-02,16:15:43.000,336,11165258,108325,0,1764692142,13820.01178963,-12.467867100000149,53003.23505160001 2025-12-02,16:15:44.000,336,11165227,108365,0,1764692143,13819.957899149995,-12.446719710002071,53003.18614176001 2025-12-02,16:15:45.000,336,11165193,108125,0,1764692144,13819.89053605,-12.467867100000149,53003.214090240006 2025-12-02,16:15:46.000,336,11165196,108045,0,1764692145,13819.90400866999,-12.432621449996077,53003.158193279996 2025-12-02,16:15:47.000,336,11165217,108005,0,1764692146,13819.84338187999,-12.390326669999922,53003.193128880004 2025-12-02,16:15:48.000,336,11165209,107925,0,1764692147,13819.89053605,-12.333933629997773,53003.1302448 2025-12-02,16:15:49.000,336,11165305,108165,0,1764692148,13819.88379973999,-12.312786239999696,53003.12325768 2025-12-02,16:15:50.000,336,11165218,108245,0,1764692149,13819.917481289995,-12.263442329996906,53003.11627056001 2025-12-02,16:15:51.000,336,11165215,108325,0,1764692150,13819.91074498,-12.23524580999947,53003.1302448 2025-12-02,16:15:52.000,336,11165338,108005,0,1764692151,13819.856854499994,-12.207049290002033,53003.13723192001 2025-12-02,16:15:53.000,336,11165207,107885,0,1764692152,13819.897272359995,-12.122459729995171,53003.07434784 2025-12-02,16:15:54.000,336,11165281,108245,0,1764692153,13819.809700329999,-12.129508860001806,53003.12325768 2025-12-02,16:15:55.000,336,11165306,107925,0,1764692154,13819.816436639994,-12.066066690000298,53003.13723192001 2025-12-02,16:15:56.000,336,11165303,108165,0,1764692155,13819.728864609999,-12.023771909996867,53003.046399360006 2025-12-02,16:15:57.000,336,11165307,108125,0,1764692156,13819.722128299989,-11.99557538999943,53003.12325768 2025-12-02,16:15:58.000,336,11165248,108165,0,1764692157,13819.654765199994,-12.016722779997508,53003.10928344 2025-12-02,16:15:59.000,336,11165306,108045,0,1764692158,13819.600874719988,-12.00262451999879,53003.10928344 2025-12-02,16:16:00.000,336,11165309,108125,0,1764692159,13819.499830069988,-12.030821039996226,53003.10928344 2025-12-02,16:16:01.000,336,11165199,108165,0,1764692160,13819.405521729997,-12.037870169995585,53003.08133496 2025-12-02,16:16:02.000,336,11165285,108165,0,1764692161,13819.344894939997,-12.066066690000298,53003.08133496 2025-12-02,16:16:03.000,336,11165252,108205,0,1764692162,13819.291004459992,-12.143607120000524,53003.046399360006 2025-12-02,16:16:04.000,336,11165308,107925,0,1764692163,13819.277531840002,-12.18590189999668,53003.06736072001 2025-12-02,16:16:05.000,336,11165216,107965,0,1764692164,13819.230377669992,-12.221147550000751,53002.98351528 2025-12-02,16:16:06.000,336,11165303,108325,0,1764692165,13819.210168739992,-12.242294939998828,53003.01845088001 2025-12-02,16:16:07.000,336,11165250,107965,0,1764692166,13819.216905050002,449.4263761500042,53002.96255392 2025-12-02,16:16:08.000,336,11165325,107805,0,1764692167,13819.216905050002,-12.376228410001204,53003.00447664 2025-12-02,16:16:09.000,336,11165260,108245,0,1764692168,13819.237113980002,-12.397375799999281,53002.96954104001 2025-12-02,16:16:10.000,336,11165328,107965,0,1764692169,13819.264059219997,-12.446719710002071,53003.00447664 2025-12-02,16:16:11.000,336,11165218,108085,0,1764692170,13819.351631249992,-12.46081797000079,53003.03941224001 2025-12-02,16:16:12.000,336,11165210,108325,0,1764692171,13819.365103869997,-12.474916229999508,53002.990502399996 2025-12-02,16:16:13.000,336,11165279,108125,0,1764692172,13819.452675899993,-12.489014489998226,53002.976528160005 2025-12-02,16:16:14.000,336,11165320,108245,0,1764692173,13819.486357449998,-12.489014489998226,53003.01845088001 2025-12-02,16:16:15.000,336,11165285,107885,0,1764692174,13819.533511619993,-12.503112749996944,53002.99748952001 2025-12-02,16:16:16.000,336,11165198,107925,0,1764692175,13819.567193169998,-12.489014489998226,53003.03941224001 2025-12-02,16:16:17.000,336,11165266,107965,0,1764692176,13819.627819959998,-12.418523189997359,53003.0603736 2025-12-02,16:16:18.000,336,11165314,108005,0,1764692177,13819.701919369989,-12.411474059998,53003.03941224001 2025-12-02,16:16:19.000,336,11165260,108045,0,1764692178,13819.755809849994,-12.411474059998,53002.976528160005 2025-12-02,16:16:20.000,336,11165306,108285,0,1764692179,13819.769282469999,-12.40442492999864,53003.01845088001 2025-12-02,16:16:21.000,336,11165313,107885,0,1764692180,13819.809700329999,-12.376228410001204,53003.08832208001 2025-12-02,16:16:22.000,336,11165238,108045,0,1764692181,13819.84338187999,-12.369179280001845,53003.0603736 2025-12-02,16:16:23.000,336,11165276,107925,0,1764692182,13819.89053605,-12.369179280001845,53003.10229632 2025-12-02,16:16:24.000,336,11165283,108125,0,1764692183,13819.978108079995,-12.340982759997132,53003.07434784 2025-12-02,16:16:25.000,336,11165232,107805,0,1764692184,13820.018525939995,-12.348031889996491,53003.095309200005 2025-12-02,16:16:26.000,336,11165283,108365,0,1764692185,13820.04547117999,-12.348031889996491,53003.0603736 2025-12-02,16:16:27.000,336,11165279,108045,0,1764692186,13820.10609796999,-12.348031889996491,53003.1302448 2025-12-02,16:16:28.000,336,11165253,107885,0,1764692187,13820.14651582999,-12.40442492999864,53003.095309200005 2025-12-02,16:16:29.000,336,11165300,108005,0,1764692188,13820.180197379996,-12.376228410001204,53003.11627056001 2025-12-02,16:16:30.000,336,11165258,108125,0,1764692189,13820.200406309996,-12.411474059998,53003.12325768 2025-12-02,16:16:31.000,336,11165243,108285,0,1764692190,13820.207142619991,-12.432621449996077,53003.17915464 2025-12-02,16:16:32.000,336,11165282,108125,0,1764692191,13820.18693368999,-12.418523189997359,53003.144219040005 2025-12-02,16:16:33.000,336,11165309,108165,0,1764692192,13820.18693368999,-12.432621449996077,53003.22107736 2025-12-02,16:16:34.000,336,11165293,107925,0,1764692193,13820.08588903999,-12.425572319996718,53003.23505160001 2025-12-02,16:16:35.000,336,11165235,108085,0,1764692194,13820.058943799995,-12.432621449996077,53003.22806448 2025-12-02,16:16:36.000,336,11165299,107965,0,1764692195,13820.02526224999,-12.439670579995436,53003.25601296001 2025-12-02,16:16:37.000,336,11165303,107965,0,1764692196,13819.95116284,-12.446719710002071,53003.22806448 2025-12-02,16:16:38.000,336,11165313,108005,0,1764692197,13819.84338187999,-12.489014489998226,53003.23505160001 2025-12-02,16:16:39.000,336,11165301,108125,0,1764692198,13819.742337229989,-12.467867100000149,53003.214090240006 2025-12-02,16:16:40.000,336,11165253,108325,0,1764692199,13819.701919369989,-12.45376884000143,53003.16518040001 2025-12-02,16:16:41.000,336,11165263,107925,0,1764692200,13819.627819959998,-12.432621449996077,53003.18614176001 2025-12-02,16:16:42.000,336,11165228,108085,0,1764692201,13819.587402099998,-12.439670579995436,53003.22107736 2025-12-02,16:16:43.000,336,11165339,108165,0,1764692202,13819.546984239998,-12.411474059998,53003.22107736 2025-12-02,16:16:44.000,336,11165307,108325,0,1764692203,13819.546984239998,-12.432621449996077,53003.20710312001 2025-12-02,16:16:45.000,336,11165226,108005,0,1764692204,13819.560456859988,-12.467867100000149,53003.18614176001 2025-12-02,16:16:46.000,336,11165246,108085,0,1764692205,13819.567193169998,-12.397375799999281,53003.158193279996 2025-12-02,16:16:47.000,336,11165248,108205,0,1764692206,13819.567193169998,-12.35508101999585,53003.158193279996 2025-12-02,16:16:48.000,336,11165251,107845,0,1764692207,13819.594138409993,-12.397375799999281,53003.15120616 2025-12-02,16:16:49.000,336,11165244,108045,0,1764692208,13819.621083649989,-12.369179280001845,53003.11627056001 2025-12-02,16:16:50.000,336,11165336,107965,0,1764692209,13819.674974129994,-12.348031889996491,53003.16518040001 2025-12-02,16:16:51.000,336,11165278,107965,0,1764692210,13819.695183059994,-12.390326669999922,53003.144219040005 2025-12-02,16:16:52.000,336,11165247,108125,0,1764692211,13819.769282469999,-12.383277540000563,53003.144219040005 2025-12-02,16:16:53.000,336,11165249,108085,0,1764692212,13819.749073539999,-12.383277540000563,53003.13723192001 2025-12-02,16:16:54.000,336,11165310,108205,0,1764692213,13819.80296401999,-12.425572319996718,53003.13723192001 2025-12-02,16:16:55.000,336,11165222,108005,0,1764692214,13819.769282469999,-12.46081797000079,53003.15120616 2025-12-02,16:16:56.000,336,11165212,108485,0,1764692215,13819.809700329999,-12.510161879996303,53003.13723192001 2025-12-02,16:16:57.000,336,11165239,107965,0,1764692216,13819.755809849994,-12.559505789999093,53003.15120616 2025-12-02,16:16:58.000,336,11165262,108005,0,1764692217,13819.735600919994,-12.608849700001883,53003.13723192001 2025-12-02,16:16:59.000,336,11165305,107965,0,1764692218,13819.661501509989,-12.700488390000828,53003.08832208001 2025-12-02,16:17:00.000,336,11165286,108245,0,1764692219,13819.553720549993,-12.763930560002336,53003.095309200005 2025-12-02,16:17:01.000,336,11165216,107885,0,1764692220,13819.486357449998,-12.86261838000064,53003.08832208001 2025-12-02,16:17:02.000,336,11165285,108365,0,1764692221,13819.486357449998,-12.911962289996154,53003.095309200005 2025-12-02,16:17:03.000,336,11165266,108045,0,1764692222,13819.425730659997,-12.975404459997662,53003.12325768 2025-12-02,16:17:04.000,336,11165303,108045,0,1764692223,13819.405521729997,-13.03884662999917,53003.08832208001 2025-12-02,16:17:05.000,336,11165207,108285,0,1764692224,13819.317949700002,-13.081141409995325,53003.03941224001 2025-12-02,16:17:06.000,336,11165298,108125,0,1764692225,13819.338158630002,-13.130485319998115,53003.01845088001 2025-12-02,16:17:07.000,336,11165288,108125,0,1764692226,13819.284268149997,-13.130485319998115,53003.0603736 2025-12-02,16:17:08.000,336,11165258,108125,0,1764692227,13819.257322910002,-13.144583579996834,53002.96255392 2025-12-02,16:17:09.000,336,11165256,108005,0,1764692228,13819.264059219997,-13.123436189998756,53003.025438000004 2025-12-02,16:17:10.000,336,11165293,108165,0,1764692229,13819.230377669992,-13.137534449997474,53003.0603736 2025-12-02,16:17:11.000,336,11165216,108205,0,1764692230,13819.210168739992,-13.08819054000196,53002.94159256 2025-12-02,16:17:12.000,336,11165349,108165,0,1764692231,13819.169750879992,-13.074092279995966,53002.90665696 2025-12-02,16:17:13.000,336,11165224,108325,0,1764692232,13819.095651470001,-13.031797499999811,53002.92063120001 2025-12-02,16:17:14.000,336,11165257,108245,0,1764692233,13819.095651470001,-12.975404459997662,53002.92063120001 2025-12-02,16:17:15.000,336,11165190,108165,0,1764692234,13818.98787050999,-12.890814899998077,53002.86473424 2025-12-02,16:17:16.000,336,11165230,108165,0,1764692235,13818.981134199996,-12.827372729996569,53002.89966984001 2025-12-02,16:17:17.000,336,11165290,108205,0,1764692236,13818.93398003,-12.785077950000414,53002.84377288 2025-12-02,16:17:18.000,336,11165303,108325,0,1764692237,13818.839671689995,-12.763930560002336,53002.822811519996 2025-12-02,16:17:19.000,336,11165238,107845,0,1764692238,13818.82619906999,-12.658193609997397,53002.8158244 2025-12-02,16:17:20.000,336,11165293,108325,0,1764692239,13818.78578120999,449.1373618200014,53002.78787592 2025-12-02,16:17:21.000,336,11165282,108205,0,1764692240,13818.799253829995,-12.566554919998453,53002.759927440005 2025-12-02,16:17:22.000,336,11165305,107965,0,1764692241,13818.77230859,-12.496063619997585,53002.76691456 2025-12-02,16:17:23.000,336,11165305,108205,0,1764692242,13818.79251752,-12.446719710002071,53002.7459532 2025-12-02,16:17:24.000,336,11165297,108045,0,1764692243,13818.799253829995,449.29244268000184,53002.73896608 2025-12-02,16:17:25.000,336,11165267,108325,0,1764692244,13818.839671689995,-12.397375799999281,53002.72499184 2025-12-02,16:17:26.000,336,11165226,108165,0,1764692245,13818.880089549995,-12.369179280001845,53002.711017600006 2025-12-02,16:17:27.000,336,11165213,108285,0,1764692246,13818.92724371999,-12.383277540000563,53002.711017600006 2025-12-02,16:17:28.000,336,11165269,108045,0,1764692247,13819.021552059996,-12.319835369999055,53002.72499184 2025-12-02,16:17:29.000,336,11165228,108005,0,1764692248,13819.082178849996,-12.319835369999055,53002.73197896001 2025-12-02,16:17:30.000,336,11165291,108005,0,1764692249,13819.122596709996,-12.326884499998414,53002.759927440005 2025-12-02,16:17:31.000,336,11165210,108165,0,1764692250,13819.163014569996,-12.340982759997132,53002.72499184 2025-12-02,16:17:32.000,336,11165303,108005,0,1764692251,13819.149541949992,-12.340982759997132,53002.73197896001 2025-12-02,16:17:33.000,336,11165271,108085,0,1764692252,13819.203432429997,-12.333933629997773,53002.78787592 2025-12-02,16:17:34.000,336,11165291,107965,0,1764692253,13819.203432429997,-12.36213014999521,53002.73197896001 2025-12-02,16:17:35.000,336,11165306,108165,0,1764692254,13819.169750879992,-12.418523189997359,53002.82979864001 2025-12-02,16:17:36.000,336,11165268,108125,0,1764692255,13819.149541949992,-12.418523189997359,53002.82979864001 2025-12-02,16:17:37.000,336,11165312,108125,0,1764692256,13819.109124089991,-12.418523189997359,53002.759927440005 2025-12-02,16:17:38.000,336,11165303,107965,0,1764692257,13819.041760989996,-12.46081797000079,53002.87172136001 2025-12-02,16:17:39.000,336,11165317,108005,0,1764692258,13818.981134199996,-12.496063619997585,53002.78787592 2025-12-02,16:17:40.000,336,11165247,108005,0,1764692259,13818.93398003,-12.538358400001016,53002.79486304 2025-12-02,16:17:41.000,336,11165318,108165,0,1764692260,13818.86661692999,-12.594751439995889,53002.75294032001 2025-12-02,16:17:42.000,336,11165256,108245,0,1764692261,13818.799253829995,-12.63704621999932,53002.759927440005 2025-12-02,16:17:43.000,336,11165288,108245,0,1764692262,13818.72515441999,-12.665242739996756,53002.72499184 2025-12-02,16:17:44.000,336,11165315,108325,0,1764692263,13818.678000249995,-12.679340999995475,53002.73896608 2025-12-02,16:17:45.000,336,11165244,107925,0,1764692264,13818.66452762999,-12.693439260001469,53002.73896608 2025-12-02,16:17:46.000,336,11165312,108325,0,1764692265,13818.657791319994,-12.728684909998265,53002.73197896001 2025-12-02,16:17:47.000,336,11165216,108085,0,1764692266,13818.590428219999,-12.742783169996983,53002.73197896001 2025-12-02,16:17:48.000,336,11165280,108165,0,1764692267,13818.556746669994,-12.714586649999546,53002.711017600006 2025-12-02,16:17:49.000,336,11165315,108245,0,1764692268,13818.523065119989,-12.68639013000211,53002.70403048001 2025-12-02,16:17:50.000,336,11165309,107965,0,1764692269,13818.496119879994,-12.700488390000828,53002.70403048001 2025-12-02,16:17:51.000,336,11165222,107965,0,1764692270,13818.489383569999,-12.658193609997397,53002.641146400005 2025-12-02,16:17:52.000,336,11165343,108085,0,1764692271,13818.455702019994,-12.679340999995475,53002.5712752 2025-12-02,16:17:53.000,336,11165278,107845,0,1764692272,13818.442229399989,-12.672291869996116,53002.641146400005 2025-12-02,16:17:54.000,336,11165325,108165,0,1764692273,13818.428756779998,-12.665242739996756,53002.59922368 2025-12-02,16:17:55.000,336,11165295,108085,0,1764692274,13818.354657369993,-12.68639013000211,53002.592236560005 2025-12-02,16:17:56.000,336,11165284,108205,0,1764692275,13818.300766889988,-12.665242739996756,53002.57826232 2025-12-02,16:17:57.000,336,11165242,108085,0,1764692276,13818.307503199998,-12.62999708999996,53002.55730096 2025-12-02,16:17:58.000,336,11165246,108285,0,1764692277,13818.267085339998,-12.622947960000602,53002.5712752 2025-12-02,16:17:59.000,336,11165326,108045,0,1764692278,13818.253612719993,-12.615898830001242,53002.52935248 2025-12-02,16:18:00.000,336,11165239,108365,0,1764692279,13818.226667479998,-12.622947960000602,53002.50839112 2025-12-02,16:18:01.000,336,11165230,107965,0,1764692280,13818.206458549997,-12.622947960000602,53002.522365360004 2025-12-02,16:18:02.000,336,11165234,108245,0,1764692281,13818.246876409998,-12.58065317999717,53002.501404 2025-12-02,16:18:03.000,336,11165224,108085,0,1764692282,13818.213194859993,-12.58770230999653,53002.45948128 2025-12-02,16:18:04.000,336,11165234,108125,0,1764692283,13818.294030579993,-12.566554919998453,53002.48044264 2025-12-02,16:18:05.000,336,11165332,108085,0,1764692284,13818.354657369993,-12.538358400001016,53002.48044264 2025-12-02,16:18:06.000,336,11165313,107965,0,1764692285,13818.401811539989,-12.559505789999093,53002.44550704001 2025-12-02,16:18:07.000,336,11165297,108165,0,1764692286,13818.469174639999,-12.552456659999734,53002.473455520005 2025-12-02,16:18:08.000,336,11165224,108165,0,1764692287,13818.536537739994,-12.510161879996303,53002.45948128 2025-12-02,16:18:09.000,336,11165318,108085,0,1764692288,13818.617373459994,-12.552456659999734,53002.487429759996 2025-12-02,16:18:10.000,336,11165239,108045,0,1764692289,13818.70494548999,-12.481965359998867,53002.57826232 2025-12-02,16:18:11.000,336,11165229,108085,0,1764692290,13818.75209966,-12.418523189997359,53002.55730096 2025-12-02,16:18:12.000,336,11165213,108045,0,1764692291,13818.82619906999,-12.40442492999864,53002.543326720006 2025-12-02,16:18:13.000,336,11165219,108205,0,1764692292,13818.83293538,-12.340982759997132,53002.52935248 2025-12-02,16:18:14.000,336,11165294,107965,0,1764692293,13818.880089549995,-12.340982759997132,53002.543326720006 2025-12-02,16:18:15.000,336,11165216,108045,0,1764692294,13818.9137711,-12.348031889996491,53002.6062108 2025-12-02,16:18:16.000,336,11165330,108045,0,1764692295,13818.90703478999,-12.23524580999947,53002.58524944001 2025-12-02,16:18:17.000,336,11165268,107965,0,1764692296,13818.95418896,-12.23524580999947,53002.59922368 2025-12-02,16:18:18.000,336,11165233,108045,0,1764692297,13818.981134199996,-12.263442329996906,53002.55730096 2025-12-02,16:18:19.000,336,11165218,108365,0,1764692298,13819.028288369991,-12.242294939998828,53002.6062108 2025-12-02,16:18:20.000,336,11165197,108165,0,1764692299,13819.068706229991,-12.242294939998828,53002.655120639996 2025-12-02,16:18:21.000,336,11165279,108325,0,1764692300,13819.041760989996,-12.23524580999947,53002.63415928001 2025-12-02,16:18:22.000,336,11165318,108005,0,1764692301,13819.095651470001,-12.242294939998828,53002.66210776001 2025-12-02,16:18:23.000,336,11165228,107965,0,1764692302,13819.109124089991,-12.242294939998828,53002.68306912001 2025-12-02,16:18:24.000,336,11165303,108005,0,1764692303,13819.149541949992,-12.256393199997547,53002.73197896001 2025-12-02,16:18:25.000,336,11165257,108165,0,1764692304,13819.216905050002,-12.221147550000751,53002.759927440005 2025-12-02,16:18:26.000,336,11165315,108045,0,1764692305,13819.264059219997,-12.22819668000011,53002.711017600006 2025-12-02,16:18:27.000,336,11165332,108285,0,1764692306,13819.297740770002,-12.214098420001392,53002.72499184 2025-12-02,16:18:28.000,336,11165210,107925,0,1764692307,13819.338158630002,-12.242294939998828,53002.77390168 2025-12-02,16:18:29.000,336,11165261,108205,0,1764692308,13819.338158630002,-12.23524580999947,53002.76691456 2025-12-02,16:18:30.000,336,11165297,108085,0,1764692309,13819.344894939997,-12.22819668000011,53002.78088880001 2025-12-02,16:18:31.000,336,11165298,108125,0,1764692310,13819.358367560002,-12.22819668000011,53002.77390168 2025-12-02,16:18:32.000,336,11165285,107925,0,1764692311,13819.351631249992,-12.214098420001392,53002.82979864001 2025-12-02,16:18:33.000,336,11165222,108005,0,1764692312,13819.344894939997,-12.192951029996038,53002.80185016001 2025-12-02,16:18:34.000,336,11165227,108005,0,1764692313,13819.297740770002,-12.17885276999732,53002.822811519996 2025-12-02,16:18:35.000,336,11165284,108045,0,1764692314,13819.317949700002,-12.171803639997961,53002.85076000001 2025-12-02,16:18:36.000,336,11165204,107965,0,1764692315,13819.297740770002,-12.094263209997735,53002.822811519996 2025-12-02,16:18:37.000,336,11165303,107885,0,1764692316,13819.237113980002,-12.037870169995585,53002.87172136001 2025-12-02,16:18:38.000,336,11165213,108085,0,1764692317,13819.257322910002,-12.059017560000939,53002.8158244 2025-12-02,16:18:39.000,336,11165201,107965,0,1764692318,13819.230377669992,-12.00262451999879,53002.857747120004 2025-12-02,16:18:40.000,336,11165283,108325,0,1764692319,13819.189959809992,-11.967378870001994,53002.8856956 2025-12-02,16:18:41.000,336,11165243,108285,0,1764692320,13819.203432429997,-11.889838440001768,53002.83678576 2025-12-02,16:18:42.000,336,11165272,108045,0,1764692321,13819.142805639996,-11.798199749995547,53002.927618320005 2025-12-02,16:18:43.000,336,11165308,108125,0,1764692322,13819.203432429997,-11.791150619996188,53002.92063120001 2025-12-02,16:18:44.000,336,11165236,108085,0,1764692323,13819.149541949992,-11.72065931999532,53002.87172136001 2025-12-02,16:18:45.000,336,11165249,108165,0,1764692324,13819.163014569996,-11.664266280000447,53002.90665696 2025-12-02,16:18:46.000,336,11165273,108245,0,1764692325,13819.210168739992,-11.650168020001729,53002.90665696 2025-12-02,16:18:47.000,336,11165300,108085,0,1764692326,13819.250586599992,-11.600824109998939,53002.878708480006 2025-12-02,16:18:48.000,336,11165291,108325,0,1764692327,13819.304477079997,-11.54443106999679,53002.927618320005 2025-12-02,16:18:49.000,336,11165218,107965,0,1764692328,13819.297740770002,450.2299769700039,53002.94159256 2025-12-02,16:18:50.000,336,11165300,108125,0,1764692329,13819.270795529992,-11.466890639996564,53002.89966984001 2025-12-02,16:18:51.000,336,11165315,107845,0,1764692330,13819.324686009997,-11.403448470002331,53002.94857968001 2025-12-02,16:18:52.000,336,11165244,108285,0,1764692331,13819.331422319992,-11.347055430000182,53002.96255392 2025-12-02,16:18:53.000,336,11165314,108005,0,1764692332,13819.344894939997,-11.31180977999611,53003.01146376 2025-12-02,16:18:54.000,336,11165252,108085,0,1764692333,13819.331422319992,-11.304760649996751,53002.9555668 2025-12-02,16:18:55.000,336,11165281,108205,0,1764692334,13819.284268149997,-11.248367610001878,53002.96954104001 2025-12-02,16:18:56.000,336,11165218,108165,0,1764692335,13819.270795529992,-11.227220219996525,53002.976528160005 2025-12-02,16:18:57.000,336,11165211,108045,0,1764692336,13819.243850289997,-11.206072829998448,53003.03242512 2025-12-02,16:18:58.000,336,11165314,108085,0,1764692337,13819.176487190001,-11.199023699999088,53002.976528160005 2025-12-02,16:18:59.000,336,11165227,108005,0,1764692338,13819.109124089991,-11.170827180001652,53002.96255392 2025-12-02,16:19:00.000,336,11165286,108005,0,1764692339,13819.001343129996,-11.14263065999694,53002.976528160005 2025-12-02,16:19:01.000,336,11165235,108045,0,1764692340,13818.99460682,-11.121483269998862,53003.03941224001 2025-12-02,16:19:02.000,336,11165217,107965,0,1764692341,13818.9137711,-11.107385010000144,53003.01146376 2025-12-02,16:19:03.000,336,11165241,108045,0,1764692342,13818.880089549995,-11.058041099997354,53002.927618320005 2025-12-02,16:19:04.000,336,11165199,108085,0,1764692343,13818.83293538,450.7234160700027,53002.93460544 2025-12-02,16:19:05.000,336,11165279,108165,0,1764692344,13818.819462759995,-10.987549799996486,53002.96255392 2025-12-02,16:19:06.000,336,11165261,107805,0,1764692345,13818.75209966,-10.938205890000972,53002.98351528 2025-12-02,16:19:07.000,336,11165283,107925,0,1764692346,13818.75209966,-10.917058499995619,53002.976528160005 2025-12-02,16:19:08.000,336,11165288,108125,0,1764692347,13818.758835969995,-10.867714590000105,53002.927618320005 2025-12-02,16:19:09.000,336,11165261,108165,0,1764692348,13818.74536334999,-10.825419809996674,53002.927618320005 2025-12-02,16:19:10.000,336,11165216,108005,0,1764692349,13818.77230859,-10.804272419998597,53002.96954104001 2025-12-02,16:19:11.000,336,11165250,108125,0,1764692350,13818.738627039995,-10.698535470000934,53002.92063120001 2025-12-02,16:19:12.000,336,11165261,108165,0,1764692351,13818.819462759995,-10.691486340001575,53002.92063120001 2025-12-02,16:19:13.000,336,11165242,108205,0,1764692352,13818.859880619995,-10.670338949996221,53002.92063120001 2025-12-02,16:19:14.000,336,11165288,107925,0,1764692353,13818.880089549995,-10.642142429998785,53002.94159256 2025-12-02,16:19:15.000,336,11165320,108205,0,1764692354,13818.880089549995,-10.571651129997917,53002.98351528 2025-12-02,16:19:16.000,336,11165221,108005,0,1764692355,13818.90703478999,-10.606896780001989,53002.94857968001 2025-12-02,16:19:17.000,336,11165270,108165,0,1764692356,13818.90703478999,-10.494110699997691,53002.976528160005 2025-12-02,16:19:18.000,336,11165273,108125,0,1764692357,13818.94745264999,-10.494110699997691,53002.96954104001 2025-12-02,16:19:19.000,336,11165289,108165,0,1764692358,13818.940716339996,-10.480012439998973,53002.927618320005 2025-12-02,16:19:20.000,336,11165241,108205,0,1764692359,13818.940716339996,-10.381324620000669,53002.98351528 2025-12-02,16:19:21.000,336,11165283,108085,0,1764692360,13818.95418896,-10.331980709997879,53003.01845088001 2025-12-02,16:19:22.000,336,11165274,108325,0,1764692361,13818.99460682,-10.346078969996597,53002.96954104001 2025-12-02,16:19:23.000,336,11165230,107965,0,1764692362,13818.981134199996,-10.31788244999916,53003.1302448 2025-12-02,16:19:24.000,336,11165210,108165,0,1764692363,13818.960925269996,-10.32493157999852,53003.10928344 2025-12-02,16:19:25.000,336,11165226,108125,0,1764692364,13818.96766157999,-10.346078969996597,53003.08133496 2025-12-02,16:19:26.000,336,11165281,108005,0,1764692365,13818.98787050999,-10.310833319999801,53003.095309200005 2025-12-02,16:19:27.000,336,11165272,108245,0,1764692366,13819.028288369991,-10.353128099995956,53003.10229632 2025-12-02,16:19:28.000,336,11165273,108165,0,1764692367,13819.068706229991,-10.346078969996597,53003.1302448 2025-12-02,16:19:29.000,336,11165252,108205,0,1764692368,13819.122596709996,-10.31788244999916,53003.18614176001 2025-12-02,16:19:30.000,336,11165309,108205,0,1764692369,13819.163014569996,-10.31788244999916,53003.18614176001 2025-12-02,16:19:31.000,336,11165223,108205,0,1764692370,13819.210168739992,-10.32493157999852,53003.15120616 2025-12-02,16:19:32.000,336,11165278,107965,0,1764692371,13819.277531840002,-10.346078969996597,53003.17915464 2025-12-02,16:19:33.000,336,11165293,108045,0,1764692372,13819.317949700002,-10.31788244999916,53003.214090240006 2025-12-02,16:19:34.000,336,11165300,108125,0,1764692373,13819.412258039993,-10.31788244999916,53003.22806448 2025-12-02,16:19:35.000,336,11165278,108285,0,1764692374,13819.472884829993,-10.282636799995089,53003.24203872 2025-12-02,16:19:36.000,336,11165270,107885,0,1764692375,13819.520038999988,-10.282636799995089,53003.311909920005 2025-12-02,16:19:37.000,336,11165209,107965,0,1764692376,13819.614347339993,-10.27558766999573,53003.30492280001 2025-12-02,16:19:38.000,336,11165235,107805,0,1764692377,13819.701919369989,-10.261489409997012,53003.381781120006 2025-12-02,16:19:39.000,336,11165222,108045,0,1764692378,13819.728864609999,-10.254440279997652,53003.381781120006 2025-12-02,16:19:40.000,336,11165300,107965,0,1764692379,13819.836645569994,-10.261489409997012,53003.479600800005 2025-12-02,16:19:41.000,336,11165240,108045,0,1764692380,13819.88379973999,-10.240342019998934,53003.4097296 2025-12-02,16:19:42.000,336,11165238,107965,0,1764692381,13819.917481289995,-10.233292889999575,53003.47261368001 2025-12-02,16:19:43.000,336,11165266,107965,0,1764692382,13820.00505331999,-10.26853853999637,53003.52152352001 2025-12-02,16:19:44.000,336,11165287,108165,0,1764692383,13820.06568010999,-10.282636799995089,53003.57043336001 2025-12-02,16:19:45.000,336,11165235,108005,0,1764692384,13820.10609796999,-10.27558766999573,53003.59139472001 2025-12-02,16:19:46.000,336,11165294,108005,0,1764692385,13820.16672475999,-10.339029839997238,53003.62633032 2025-12-02,16:19:47.000,336,11165266,108005,0,1764692386,13820.14651582999,-10.346078969996597,53003.68222728 2025-12-02,16:19:48.000,336,11165222,108005,0,1764692387,13820.21387893,-10.381324620000669,53003.71017576001 2025-12-02,16:19:49.000,336,11165215,107885,0,1764692388,13820.227351549991,-10.444766790002177,53003.75908560001 2025-12-02,16:19:50.000,336,11165272,108005,0,1764692389,13820.23408786,-10.543454610000481,53003.77305984 2025-12-02,16:19:51.000,336,11165221,108005,0,1764692390,13820.207142619991,-10.5575528699992,53003.77305984 2025-12-02,16:19:52.000,336,11165223,108165,0,1764692391,13820.240824169996,-10.620995040000707,53003.82196968 2025-12-02,16:19:53.000,336,11165299,108245,0,1764692392,13820.281242029996,-10.719682859999011,53003.933763600005 2025-12-02,16:19:54.000,336,11165240,108165,0,1764692393,13820.227351549991,-10.790174159999879,53003.863892400004 2025-12-02,16:19:55.000,336,11165219,108045,0,1764692394,13820.200406309996,-10.860665460000746,53003.884853760006 2025-12-02,16:19:56.000,336,11165340,108325,0,1764692395,13820.220615239996,-10.9029602399969,53003.92677648001 2025-12-02,16:19:57.000,336,11165330,108245,0,1764692396,13820.17346107,-11.029844579999917,53003.87786664001 2025-12-02,16:19:58.000,336,11165288,108205,0,1764692397,13820.15325214,-11.086237620002066,53003.912802240004 2025-12-02,16:19:59.000,336,11165328,108245,0,1764692398,13820.18693368999,-11.163778050002293,53003.89184088 2025-12-02,16:20:00.000,336,11165246,108085,0,1764692399,13820.139779519995,-11.177876310001011,53003.87786664001 2025-12-02,16:20:01.000,336,11165244,108285,0,1764692400,13820.099361659995,-11.255416740001237,53003.94773784 2025-12-02,16:20:02.000,336,11165295,108125,0,1764692401,13820.099361659995,-11.241318479995243,53003.92677648001 2025-12-02,16:20:03.000,336,11165317,108045,0,1764692402,13820.04547117999,-11.276564129999315,53003.95472496001 2025-12-02,16:20:04.000,336,11165205,108205,0,1764692403,13820.03199856,-11.304760649996751,53003.898828 2025-12-02,16:20:05.000,336,11165294,108165,0,1764692404,13819.9915807,-11.283613259998674,53003.94773784 2025-12-02,16:20:06.000,336,11165214,107965,0,1764692405,13820.01178963,-11.262465870000597,53003.99664768 2025-12-02,16:20:07.000,336,11165250,108125,0,1764692406,13819.95116284,-11.206072829998448,53003.95472496001 2025-12-02,16:20:08.000,336,11165265,108125,0,1764692407,13819.917481289995,-11.276564129999315,53003.90581512001 2025-12-02,16:20:09.000,336,11165312,108165,0,1764692408,13819.89053605,-11.220171089997166,53003.95472496001 2025-12-02,16:20:10.000,336,11165307,108005,0,1764692409,13819.82990926,-11.227220219996525,53003.91978936 2025-12-02,16:20:11.000,336,11165315,107965,0,1764692410,13819.809700329999,-11.18492544000037,53003.912802240004 2025-12-02,16:20:12.000,336,11165290,108285,0,1764692411,13819.85011819,-11.121483269998862,53003.92677648001 2025-12-02,16:20:13.000,336,11165201,108045,0,1764692412,13819.796227709994,-11.14263065999694,53003.982673440005 2025-12-02,16:20:14.000,336,11165266,107965,0,1764692413,13819.82317294999,-11.156728919995658,53003.95472496001 2025-12-02,16:20:15.000,336,11165257,108085,0,1764692414,13819.755809849994,-11.14263065999694,53003.94773784 2025-12-02,16:20:16.000,336,11165305,108005,0,1764692415,13819.749073539999,-11.19197456999973,53003.96171208 2025-12-02,16:20:17.000,336,11165246,108125,0,1764692416,13819.755809849994,-11.241318479995243,53003.94773784 2025-12-02,16:20:18.000,336,11165321,108005,0,1764692417,13819.735600919994,-11.262465870000597,53003.92677648001 2025-12-02,16:20:19.000,336,11165287,107965,0,1764692418,13819.668237819998,-11.332957170001464,53003.91978936 2025-12-02,16:20:20.000,336,11165243,108085,0,1764692419,13819.614347339993,-11.375251949997619,53003.96171208 2025-12-02,16:20:21.000,336,11165322,107925,0,1764692420,13819.567193169998,-11.41754673000105,53003.933763600005 2025-12-02,16:20:22.000,336,11165267,108325,0,1764692421,13819.526775309998,-11.516234549999353,53003.912802240004 2025-12-02,16:20:23.000,336,11165282,108365,0,1764692422,13819.486357449998,-11.59377497999958,53003.95472496001 2025-12-02,16:20:24.000,336,11165284,108325,0,1764692423,13819.398785420002,-11.621971499997017,53003.92677648001 2025-12-02,16:20:25.000,336,11165207,107965,0,1764692424,13819.277531840002,-11.713610189995961,53003.912802240004 2025-12-02,16:20:27.000,336,11165299,108005,0,1764692426,13819.109124089991,-11.8193471400009,53003.87786664001 2025-12-02,16:20:28.000,336,11165274,108205,0,1764692427,13819.021552059996,-11.868691049996414,53003.87087952 2025-12-02,16:20:29.000,336,11165308,108365,0,1764692428,13818.88682585999,-11.896887570001127,53003.8289568 2025-12-02,16:20:30.000,336,11165255,108085,0,1764692429,13818.799253829995,-11.903936700000486,53003.82196968 2025-12-02,16:20:31.000,336,11165280,108005,0,1764692430,13818.678000249995,-11.932133219997922,53003.766072720005 2025-12-02,16:20:32.000,336,11165330,108245,0,1764692431,13818.61063715,-11.94623147999664,53003.78004696 2025-12-02,16:20:33.000,336,11165244,107805,0,1764692432,13818.516328809994,-11.94623147999664,53003.766072720005 2025-12-02,16:20:34.000,336,11165308,107925,0,1764692433,13818.482647259989,-11.925084089998563,53003.75209848 2025-12-02,16:20:35.000,336,11165257,107965,0,1764692434,13818.422020469989,-11.925084089998563,53003.66825304001 2025-12-02,16:20:36.000,336,11165320,108325,0,1764692435,13818.320975819988,-11.94623147999664,53003.62633032 2025-12-02,16:20:37.000,336,11165255,108325,0,1764692436,13818.354657369993,-11.94623147999664,53003.598381840005 2025-12-02,16:20:38.000,336,11165218,108125,0,1764692437,13818.401811539989,-11.910985829999845,53003.62633032 2025-12-02,16:20:39.000,336,11165322,107925,0,1764692438,13818.415284159993,-11.925084089998563,53003.60536896 2025-12-02,16:20:40.000,336,11165321,107965,0,1764692439,13818.496119879994,-11.925084089998563,53003.549472000006 2025-12-02,16:20:41.000,336,11165350,107885,0,1764692440,13818.570219289999,-11.932133219997922,53003.56344624 2025-12-02,16:20:42.000,336,11165306,108325,0,1764692441,13818.590428219999,-11.939182349997282,53003.55645912 2025-12-02,16:20:43.000,336,11165277,108125,0,1764692442,13818.68473655999,-11.960329739995359,53003.54248488001 2025-12-02,16:20:44.000,336,11165265,108085,0,1764692443,13818.74536334999,-11.974428000001353,53003.50754928 2025-12-02,16:20:45.000,336,11165313,108005,0,1764692444,13818.83293538,-12.00262451999879,53003.53549776 2025-12-02,16:20:46.000,336,11165288,108005,0,1764692445,13818.90703478999,-12.037870169995585,53003.479600800005 2025-12-02,16:20:47.000,336,11165304,107965,0,1764692446,13818.9137711,-12.080164949999016,53003.5844076 2025-12-02,16:20:48.000,336,11165211,108085,0,1764692447,13818.960925269996,-12.108361469996453,53003.61934320001 2025-12-02,16:20:49.000,336,11165239,108165,0,1764692448,13818.940716339996,-12.108361469996453,53003.549472000006 2025-12-02,16:20:50.000,336,11165299,108045,0,1764692449,13818.94745264999,-12.207049290002033,53003.54248488001 2025-12-02,16:20:51.000,336,11165341,108245,0,1764692450,13818.95418896,-12.22819668000011,53003.549472000006 2025-12-02,16:20:52.000,336,11165287,108085,0,1764692451,13818.93398003,-12.28458972000226,53003.57043336001 2025-12-02,16:20:53.000,336,11165321,107965,0,1764692452,13818.88682585999,-12.305737110000337,53003.52152352001 2025-12-02,16:20:54.000,336,11165265,107965,0,1764692453,13818.839671689995,-12.28458972000226,53003.57043336001 2025-12-02,16:20:55.000,336,11165328,108125,0,1764692454,13818.87335324,-12.326884499998414,53003.5844076 2025-12-02,16:20:56.000,336,11165265,107845,0,1764692455,13818.82619906999,-12.270491459996265,53003.55645912 2025-12-02,16:20:57.000,336,11165301,107965,0,1764692456,13818.80599013999,-12.291638850001618,53003.55645912 2025-12-02,16:20:58.000,336,11165312,108045,0,1764692457,13818.80599013999,-12.298687980000977,53003.5844076 2025-12-02,16:20:59.000,336,11165254,108085,0,1764692458,13818.779044899995,-12.256393199997547,53003.56344624 2025-12-02,16:21:00.000,336,11165308,108165,0,1764692459,13818.76557227999,-12.263442329996906,53003.54248488001 2025-12-02,16:21:01.000,336,11165256,108285,0,1764692460,13818.74536334999,-12.192951029996038,53003.54248488001 2025-12-02,16:21:02.000,336,11165247,108045,0,1764692461,13818.738627039995,-12.122459729995171,53003.54248488001 2025-12-02,16:21:03.000,336,11165300,107885,0,1764692462,13818.73189073,-12.087214079998375,53003.528510640004 2025-12-02,16:21:04.000,336,11165200,108005,0,1764692463,13818.74536334999,-11.988526260000071,53003.53549776 2025-12-02,16:21:05.000,336,11165310,108205,0,1764692464,13818.69147287,-11.94623147999664,53003.59139472001 2025-12-02,16:21:06.000,336,11165331,107645,0,1764692465,13818.66452762999,-11.889838440001768,53003.53549776 2025-12-02,16:21:07.000,336,11165235,108205,0,1764692466,13818.67126394,-11.798199749995547,53003.54248488001 2025-12-02,16:21:08.000,336,11165335,108005,0,1764692467,13818.64431869999,-11.762954099998751,53003.53549776 2025-12-02,16:21:09.000,336,11165232,107965,0,1764692468,13818.56348297999,-11.734757580001315,53003.53549776 2025-12-02,16:21:10.000,336,11165224,107965,0,1764692469,13818.482647259989,-11.72065931999532,53003.52152352001 2025-12-02,16:21:11.000,336,11165248,108205,0,1764692470,13818.435493089994,-11.699511929997243,53003.52152352001 2025-12-02,16:21:12.000,336,11165285,108045,0,1764692471,13818.381602609988,-11.650168020001729,53003.59139472001 2025-12-02,16:21:13.000,336,11165299,108165,0,1764692472,13818.341184749988,-11.657217150001088,53003.577420480004 2025-12-02,16:21:14.000,336,11165232,108045,0,1764692473,13818.213194859993,-11.671315409999806,53003.47261368001 2025-12-02,16:21:15.000,336,11165258,108125,0,1764692474,13818.172776999992,-11.685413669998525,53003.50056216001 2025-12-02,16:21:16.000,336,11165219,108245,0,1764692475,13818.118886520002,-11.741806710000674,53003.50754928 2025-12-02,16:21:17.000,336,11165273,108245,0,1764692476,13818.071732349992,-11.812298010001541,53003.52152352001 2025-12-02,16:21:18.000,336,11165308,108085,0,1764692477,13818.024578179997,-11.784101489996829,53003.47261368001 2025-12-02,16:21:19.000,336,11165320,108045,0,1764692478,13817.990896629992,449.8916187299983,53003.41671672 2025-12-02,16:21:20.000,336,11165256,107805,0,1764692479,13817.896588290001,-11.861641919997055,53003.40274248001 2025-12-02,16:21:21.000,336,11165293,107805,0,1764692480,13817.8359615,-11.903936700000486,53003.40274248001 2025-12-02,16:21:22.000,336,11165239,107925,0,1764692481,13817.788807329991,-11.960329739995359,53003.381781120006 2025-12-02,16:21:23.000,336,11165238,108245,0,1764692482,13817.681026369995,-11.988526260000071,53003.29793568 2025-12-02,16:21:24.000,336,11165300,108365,0,1764692483,13817.60692695999,-12.016722779997508,53003.31889704 2025-12-02,16:21:25.000,336,11165318,108165,0,1764692484,13817.51261862,-12.04491930000222,53003.33287128001 2025-12-02,16:21:26.000,336,11165228,108085,0,1764692485,13817.438519209994,-12.05196843000158,53003.24203872 2025-12-02,16:21:27.000,336,11165302,108045,0,1764692486,13817.350947179999,-12.04491930000222,53003.214090240006 2025-12-02,16:21:28.000,336,11165246,108325,0,1764692487,13817.249902529999,-12.066066690000298,53003.24902584 2025-12-02,16:21:29.000,336,11165243,108165,0,1764692488,13817.182539429989,-12.101312339997094,53003.17915464 2025-12-02,16:21:30.000,336,11165258,108085,0,1764692489,13817.088231089998,-12.108361469996453,53003.17216752 2025-12-02,16:21:31.000,336,11165317,108125,0,1764692490,13817.054549539993,-12.150656249999884,53003.1302448 2025-12-02,16:21:32.000,336,11165294,108325,0,1764692491,13816.973713819993,-12.164754509998602,53003.03242512 2025-12-02,16:21:33.000,336,11165323,108325,0,1764692492,13816.966977509997,-12.164754509998602,53003.03941224001 2025-12-02,16:21:34.000,336,11165267,108165,0,1764692493,13816.919823340002,-12.18590189999668,53003.046399360006 2025-12-02,16:21:35.000,336,11165234,108045,0,1764692494,13816.892878099992,-12.157705379999243,53002.976528160005 2025-12-02,16:21:36.000,336,11165306,107965,0,1764692495,13816.933295959992,-12.157705379999243,53002.93460544 2025-12-02,16:21:37.000,336,11165321,108125,0,1764692496,13816.953504889992,-12.122459729995171,53002.94857968001 2025-12-02,16:21:38.000,336,11165316,108085,0,1764692497,13816.980450130002,-12.080164949999016,53002.9555668 2025-12-02,16:21:39.000,336,11165304,108524,0,1764692498,13817.041076920003,-12.080164949999016,53002.94857968001 2025-12-02,16:21:40.000,336,11165316,108125,0,1764692499,13817.068022159998,-12.122459729995171,53002.89268272 2025-12-02,16:21:41.000,336,11165243,108165,0,1764692500,13817.121912639988,-12.136557990001165,53002.90665696 2025-12-02,16:21:42.000,336,11165244,108245,0,1764692501,13817.169066809998,-12.122459729995171,53002.92063120001 2025-12-02,16:21:43.000,336,11165259,108125,0,1764692502,13817.222957289989,-12.164754509998602,53002.94857968001 2025-12-02,16:21:44.000,336,11165288,107765,0,1764692503,13817.249902529999,-12.200000159995398,53002.89268272 2025-12-02,16:21:45.000,336,11165278,107965,0,1764692504,13817.270111459999,-12.207049290002033,53002.878708480006 2025-12-02,16:21:46.000,336,11165300,108045,0,1764692505,13817.270111459999,-12.277540589995624,53002.84377288 2025-12-02,16:21:47.000,336,11165319,107965,0,1764692506,13817.249902529999,-12.298687980000977,53002.857747120004 2025-12-02,16:21:48.000,336,11165246,108045,0,1764692507,13817.276847769994,-12.340982759997132,53002.85076000001 2025-12-02,16:21:49.000,336,11165241,108085,0,1764692508,13817.229693599998,-12.369179280001845,53002.82979864001 2025-12-02,16:21:50.000,336,11165260,107965,0,1764692509,13817.256638839994,-12.411474059998,53002.8158244 2025-12-02,16:21:51.000,336,11165243,108245,0,1764692510,13817.209484669998,-12.467867100000149,53002.84377288 2025-12-02,16:21:52.000,336,11165303,108005,0,1764692511,13817.162330499988,-12.489014489998226,53002.822811519996 2025-12-02,16:21:53.000,336,11165276,108245,0,1764692512,13817.081494779988,-12.467867100000149,53002.8158244 2025-12-02,16:21:54.000,336,11165265,108005,0,1764692513,13817.047813229998,-12.467867100000149,53002.8158244 2025-12-02,16:21:55.000,336,11165243,108165,0,1764692514,13817.034340609993,-12.425572319996718,53002.690056240004 2025-12-02,16:21:56.000,336,11165253,108245,0,1764692515,13816.987186439997,-12.390326669999922,53002.73197896001 2025-12-02,16:21:57.000,336,11165268,108085,0,1764692516,13816.913087029992,-12.383277540000563,53002.72499184 2025-12-02,16:21:58.000,336,11165226,107805,0,1764692517,13816.899614410002,-12.305737110000337,53002.676082 2025-12-02,16:21:59.000,336,11165319,108125,0,1764692518,13816.919823340002,-12.270491459996265,53002.71800472 2025-12-02,16:22:00.000,336,11165307,108085,0,1764692519,13816.872669169992,-12.200000159995398,53002.62717216 2025-12-02,16:22:01.000,336,11165348,108325,0,1764692520,13816.832251309992,-12.101312339997094,53002.62717216 2025-12-02,16:22:02.000,336,11165258,107925,0,1764692521,13816.825514999997,-12.05196843000158,53002.64813352 2025-12-02,16:22:03.000,336,11165314,108165,0,1764692522,13816.825514999997,-11.974428000001353,53002.592236560005 2025-12-02,16:22:04.000,336,11165265,107965,0,1764692523,13816.805306069997,-11.882789309995132,53002.62018504 2025-12-02,16:22:05.000,336,11165255,108245,0,1764692524,13816.812042379992,-11.861641919997055,53002.57826232 2025-12-02,16:22:06.000,336,11165247,108165,0,1764692525,13816.845723929997,-11.77705235999747,53002.641146400005 2025-12-02,16:22:07.000,336,11165251,108165,0,1764692526,13816.791833449992,-11.727708450001955,53002.592236560005 2025-12-02,16:22:08.000,336,11165297,108045,0,1764692527,13816.859196550002,450.0396504599994,53002.57826232 2025-12-02,16:22:09.000,336,11165331,108245,0,1764692528,13816.825514999997,-11.664266280000447,53002.61319792001 2025-12-02,16:22:10.000,336,11165249,108045,0,1764692529,13816.812042379992,-11.629020629996376,53002.55031384 2025-12-02,16:22:11.000,336,11165289,107805,0,1764692530,13816.785097139997,-11.607873239998298,53002.5712752 2025-12-02,16:22:12.000,336,11165268,108045,0,1764692531,13816.764888209997,-11.629020629996376,53002.57826232 2025-12-02,16:22:13.000,336,11165239,108125,0,1764692532,13816.690788799991,-11.643118889995094,53002.6062108 2025-12-02,16:22:14.000,336,11165326,108125,0,1764692533,13816.657107250001,-11.636069759995735,53002.59922368 2025-12-02,16:22:15.000,336,11165304,108045,0,1764692534,13816.54932628999,-11.706561059996602,53002.58524944001 2025-12-02,16:22:16.000,336,11165306,108005,0,1764692535,13816.441545329995,-11.727708450001955,53002.57826232 2025-12-02,16:22:17.000,336,11165335,108085,0,1764692536,13816.32702805999,-11.82639627000026,53002.57826232 2025-12-02,16:22:18.000,336,11165333,108285,0,1764692537,13816.22598340999,-11.854592789997696,53002.45249416 2025-12-02,16:22:19.000,336,11165283,108325,0,1764692538,13816.131675069999,-11.868691049996414,53002.49441688001 2025-12-02,16:22:20.000,336,11165224,108125,0,1764692539,13815.990212559998,-11.918034959999204,53002.48044264 2025-12-02,16:22:21.000,336,11165300,108165,0,1764692540,13815.902640529988,-11.988526260000071,53002.41057144 2025-12-02,16:22:22.000,336,11165235,107965,0,1764692541,13815.828541119998,-12.009673649998149,53002.41057144 2025-12-02,16:22:23.000,336,11165268,108045,0,1764692542,13815.707287539997,-12.030821039996226,53002.3616616 2025-12-02,16:22:24.000,336,11165289,108045,0,1764692543,13815.579297650002,-12.04491930000222,53002.36864872001 2025-12-02,16:22:25.000,336,11165256,108325,0,1764692544,13815.451307759991,-12.073115819999657,53002.31275176 2025-12-02,16:22:26.000,336,11165217,108125,0,1764692545,13815.383944659996,-12.087214079998375,53002.2917904 2025-12-02,16:22:27.000,336,11165254,108245,0,1764692546,13815.30984524999,-12.073115819999657,53002.24288056 2025-12-02,16:22:28.000,336,11165352,108045,0,1764692547,13815.25595477,-12.087214079998375,53002.17300936 2025-12-02,16:22:29.000,336,11165308,108045,0,1764692548,13815.222273219995,-12.108361469996453,53002.17300936 2025-12-02,16:22:30.000,336,11165241,107965,0,1764692549,13815.16838273999,-12.066066690000298,53002.138073760005 2025-12-02,16:22:31.000,336,11165262,108045,0,1764692550,13815.181855359995,-12.073115819999657,53002.11012528001 2025-12-02,16:22:32.000,336,11165214,108165,0,1764692551,13815.161646429995,-12.059017560000939,53002.06121544001 2025-12-02,16:22:33.000,336,11165346,108005,0,1764692552,13815.141437499995,-12.030821039996226,53002.019292720004 2025-12-02,16:22:34.000,336,11165286,108125,0,1764692553,13815.16838273999,-11.99557538999943,53002.05422832 2025-12-02,16:22:35.000,336,11165249,108045,0,1764692554,13815.21553691,-11.967378870001994,53002.040254080006 2025-12-02,16:22:36.000,336,11165211,107885,0,1764692555,13815.29637263,-11.99557538999943,53001.96339576001 2025-12-02,16:22:37.000,336,11165260,108125,0,1764692556,13815.383944659996,-11.974428000001353,53002.00531848 2025-12-02,16:22:38.000,336,11165320,107965,0,1764692557,13815.424362519996,-11.981477130000712,53002.02627984 2025-12-02,16:22:39.000,336,11165317,108405,0,1764692558,13815.464780379996,-11.918034959999204,53001.984357119996 2025-12-02,16:22:40.000,336,11165231,108045,0,1764692559,13815.545616099997,-11.925084089998563,53001.99833136 2025-12-02,16:22:41.000,336,11165289,108005,0,1764692560,13815.525407169996,-11.903936700000486,53001.99833136 2025-12-02,16:22:42.000,336,11165266,108125,0,1764692561,13815.586033959997,-11.903936700000486,53001.984357119996 2025-12-02,16:22:43.000,336,11165252,108005,0,1764692562,13815.653397059992,-11.953280609996,53002.03326696001 2025-12-02,16:22:44.000,336,11165272,108325,0,1764692563,13815.700551230002,-11.94623147999664,53002.05422832 2025-12-02,16:22:45.000,336,11165230,108045,0,1764692564,13815.700551230002,-11.953280609996,53002.02627984 2025-12-02,16:22:46.000,336,11165266,107965,0,1764692565,13815.673605989992,-12.00262451999879,53001.99833136 2025-12-02,16:22:47.000,336,11165208,108205,0,1764692566,13815.653397059992,-12.00262451999879,53002.07518968 2025-12-02,16:22:48.000,336,11165254,108245,0,1764692567,13815.639924440002,-12.023771909996867,53002.00531848 2025-12-02,16:22:49.000,336,11165295,108085,0,1764692568,13815.633188129992,-12.023771909996867,53002.06820256 2025-12-02,16:22:50.000,336,11165191,108165,0,1764692569,13815.626451819997,-12.066066690000298,53002.0472412 2025-12-02,16:22:51.000,336,11165235,108165,0,1764692570,13815.619715510002,-12.05196843000158,53002.02627984 2025-12-02,16:22:52.000,336,11165263,108325,0,1764692571,13815.633188129992,-11.988526260000071,53002.0472412 2025-12-02,16:22:53.000,336,11165250,108245,0,1764692572,13815.666869679997,-12.00262451999879,53002.06121544001 2025-12-02,16:22:54.000,336,11165335,108005,0,1764692573,13815.633188129992,-11.988526260000071,53002.09615104 2025-12-02,16:22:55.000,336,11165308,108125,0,1764692574,13815.619715510002,-11.925084089998563,53002.09615104 2025-12-02,16:22:56.000,336,11165332,108045,0,1764692575,13815.653397059992,-11.896887570001127,53002.02627984 2025-12-02,16:22:57.000,336,11165221,108285,0,1764692576,13815.653397059992,-11.82639627000026,53002.06820256 2025-12-02,16:22:58.000,336,11165218,108085,0,1764692577,13815.734232779992,-11.713610189995961,53002.06820256 2025-12-02,16:22:59.000,336,11165215,107965,0,1764692578,13815.707287539997,-11.685413669998525,53002.02627984 2025-12-02,16:23:00.000,336,11165329,108045,0,1764692579,13815.727496469997,-11.537381939997431,53002.05422832 2025-12-02,16:23:01.000,336,11165203,108325,0,1764692580,13815.842013740003,-11.438694119999127,53002.06121544001 2025-12-02,16:23:02.000,336,11165345,108005,0,1764692581,13815.855486359993,-11.297711519997392,53002.13108664001 2025-12-02,16:23:03.000,336,11165280,107965,0,1764692582,13815.916113149993,-11.14263065999694,53002.152047999996 2025-12-02,16:23:04.000,336,11165262,108325,0,1764692583,13815.970003629998,-11.00869719000184,53002.14506088 2025-12-02,16:23:05.000,336,11165258,108125,0,1764692584,13815.949794699998,-10.888861979998183,53002.16602224 2025-12-02,16:23:06.000,336,11165220,108165,0,1764692585,13815.916113149993,-10.797223289999238,53002.19397072 2025-12-02,16:23:07.000,336,11165247,107925,0,1764692586,13815.882431599988,-10.769026770001801,53002.186983600004 2025-12-02,16:23:08.000,336,11165357,108245,0,1764692587,13815.862222669988,-10.656240689997503,53002.22890632001 2025-12-02,16:23:09.000,336,11165315,108205,0,1764692588,13815.855486359993,-10.543454610000481,53002.256854800005 2025-12-02,16:23:10.000,336,11165319,108165,0,1764692589,13815.815068499993,-10.50115982999705,53002.20095784001 2025-12-02,16:23:11.000,336,11165297,108045,0,1764692590,13815.767914329997,-10.444766790002177,53002.24986768001 2025-12-02,16:23:12.000,336,11165230,108045,0,1764692591,13815.740969090002,-10.402472009998746,53002.27082904 2025-12-02,16:23:13.000,336,11165258,108045,0,1764692592,13815.707287539997,-10.381324620000669,53002.27082904 2025-12-02,16:23:14.000,336,11165279,108285,0,1764692593,13815.639924440002,-10.353128099995956,53002.23589344 2025-12-02,16:23:15.000,336,11165278,107965,0,1764692594,13815.666869679997,-10.339029839997238,53002.21493208 2025-12-02,16:23:16.000,336,11165257,108205,0,1764692595,13815.653397059992,-10.339029839997238,53002.27082904 2025-12-02,16:23:17.000,336,11165214,107965,0,1764692596,13815.693814919992,-10.353128099995956,53002.24986768001 2025-12-02,16:23:18.000,336,11165252,108245,0,1764692597,13815.687078609997,-10.339029839997238,53002.24288056 2025-12-02,16:23:19.000,336,11165320,108085,0,1764692598,13815.754441709993,-10.331980709997879,53002.186983600004 2025-12-02,16:23:20.000,336,11165240,108125,0,1764692599,13815.781386950002,-10.32493157999852,53002.256854800005 2025-12-02,16:23:21.000,336,11165227,108165,0,1764692600,13815.835277429993,-10.289685930001724,53002.27781616001 2025-12-02,16:23:22.000,336,11165291,108245,0,1764692601,13815.943058389988,-10.261489409997012,53002.33371312 2025-12-02,16:23:23.000,336,11165309,108125,0,1764692602,13815.996948869994,-10.226243760000216,53002.27082904 2025-12-02,16:23:24.000,336,11165249,108125,0,1764692603,13816.077784589994,-10.162801589998708,53002.29877752001 2025-12-02,16:23:25.000,336,11165200,107925,0,1764692604,13816.18556554999,-10.127555940001912,53002.305764640005 2025-12-02,16:23:26.000,336,11165236,108085,0,1764692605,13816.239456029994,-10.014769859997614,53002.36864872001 2025-12-02,16:23:27.000,336,11165234,108005,0,1764692606,13816.30681912999,-9.90903290999995,53002.38262296 2025-12-02,16:23:28.000,336,11165217,108085,0,1764692607,13816.340500679995,-9.817394220001006,53002.38961008 2025-12-02,16:23:29.000,336,11165310,108285,0,1764692608,13816.41460009,-9.73280466000142,53002.40358432 2025-12-02,16:23:30.000,336,11165242,108165,0,1764692609,13816.46849056999,-9.697559009997349,53002.39659720001 2025-12-02,16:23:31.000,336,11165228,107925,0,1764692610,13816.502172119996,-9.556576409995614,53002.45948128 2025-12-02,16:23:32.000,336,11165310,108205,0,1764692611,13816.542589979996,-9.450839459997951,53002.41057144 2025-12-02,16:23:33.000,336,11165268,107725,0,1764692612,13816.636898320001,-9.366249899998365,53002.45249416 2025-12-02,16:23:34.000,336,11165241,108125,0,1764692613,13816.630162009991,-9.288709469998139,53002.50839112 2025-12-02,16:23:35.000,336,11165254,108165,0,1764692614,13816.697525110001,-9.211169039997912,53002.58524944001 2025-12-02,16:23:36.000,336,11165261,107885,0,1764692615,13816.758151900001,-9.140677739997045,53002.5712752 2025-12-02,16:23:37.000,336,11165279,108325,0,1764692616,13816.744679279996,-9.070186439996178,53002.57826232 2025-12-02,16:23:38.000,336,11165305,108005,0,1764692617,13816.744679279996,-9.041989919998741,53002.592236560005 2025-12-02,16:23:39.000,336,11165275,108085,0,1764692618,13816.764888209997,-9.006744270001946,53002.62018504 2025-12-02,16:23:40.000,336,11165314,108165,0,1764692619,13816.751415589992,-8.929203840001719,53002.592236560005 2025-12-02,16:23:41.000,336,11165306,108125,0,1764692620,13816.731206659992,-8.893958189997647,53002.63415928001 2025-12-02,16:23:42.000,336,11165243,108485,0,1764692621,13816.724470349996,-8.87281079999957,53002.63415928001 2025-12-02,16:23:43.000,336,11165280,108085,0,1764692622,13816.717734040001,-8.87985992999893,53002.62717216 2025-12-02,16:23:44.000,336,11165320,108565,0,1764692623,13816.609953079991,452.93684288999793,53002.676082 2025-12-02,16:23:45.000,336,11165226,108205,0,1764692624,13816.562798909996,-8.816417759997421,53002.70403048001 2025-12-02,16:23:46.000,336,11165231,108005,0,1764692625,13816.46849056999,-8.802319499998703,53002.641146400005 2025-12-02,16:23:47.000,336,11165289,108245,0,1764692626,13816.360709609995,-8.760024719995272,53002.690056240004 2025-12-02,16:23:48.000,336,11165291,107605,0,1764692627,13816.320291749995,453.06372723000095,53002.66909488 2025-12-02,16:23:49.000,336,11165310,108005,0,1764692628,13816.23271972,-8.668386029996327,53002.690056240004 2025-12-02,16:23:50.000,336,11165284,107885,0,1764692629,13816.12493875999,-8.626091250000172,53002.690056240004 2025-12-02,16:23:51.000,336,11165211,108205,0,1764692630,13816.104729829989,-8.576747339997382,53002.68306912001 2025-12-02,16:23:52.000,336,11165308,108245,0,1764692631,13816.017157799994,-8.548550819999946,53002.66210776001 2025-12-02,16:23:53.000,336,11165301,108005,0,1764692632,13815.943058389988,-8.492157779997797,53002.68306912001 2025-12-02,16:23:54.000,336,11165253,107965,0,1764692633,13815.956531009993,-8.435764739995648,53002.64813352 2025-12-02,16:23:55.000,336,11165279,108125,0,1764692634,13815.956531009993,-8.344126049996703,53002.62717216 2025-12-02,16:23:56.000,336,11165292,108125,0,1764692635,13816.030630419998,-8.386420830000134,53002.64813352 2025-12-02,16:23:57.000,336,11165255,108285,0,1764692636,13816.044103039989,-8.372322570001415,53002.641146400005 2025-12-02,16:23:58.000,336,11165293,107925,0,1764692637,13816.044103039989,-8.365273440002056,53002.68306912001 2025-12-02,16:23:59.000,336,11165308,108005,0,1764692638,13816.16535661999,-8.393469959999493,53002.676082 2025-12-02,16:24:00.000,336,11165309,108085,0,1764692639,13816.19230186,-8.386420830000134,53002.711017600006 2025-12-02,16:24:01.000,336,11165269,108045,0,1764692640,13816.26640126999,-8.42166647999693,53002.71800472 2025-12-02,16:24:02.000,336,11165303,108045,0,1764692641,13816.34723698999,-8.46396126000036,53002.759927440005 2025-12-02,16:24:03.000,336,11165305,108125,0,1764692642,13816.41460009,-8.47101038999972,53002.759927440005 2025-12-02,16:24:04.000,336,11165299,108005,0,1764692643,13816.48869949999,-8.541501690000587,53002.78088880001 2025-12-02,16:24:05.000,336,11165237,108005,0,1764692644,13816.583007839996,-8.5908455999961,53002.808837280005 2025-12-02,16:24:06.000,336,11165241,108125,0,1764692645,13816.670579869991,-8.59789472999546,53002.76691456 2025-12-02,16:24:07.000,336,11165214,108005,0,1764692646,13816.838987620002,-8.576747339997382,53002.857747120004 2025-12-02,16:24:08.000,336,11165293,107805,0,1764692647,13816.940032270002,-8.633140379999531,53002.857747120004 2025-12-02,16:24:09.000,336,11165219,108365,0,1764692648,13817.047813229998,-8.668386029996327,53002.87172136001 2025-12-02,16:24:10.000,336,11165299,107805,0,1764692649,13817.135385259993,-8.661336899996968,53002.85076000001 2025-12-02,16:24:11.000,336,11165297,107965,0,1764692650,13817.236429909994,-8.68953342000168,53002.90665696 2025-12-02,16:24:12.000,336,11165240,108045,0,1764692651,13817.337474559994,-8.703631680000399,53002.92063120001 2025-12-02,16:24:13.000,336,11165325,108325,0,1764692652,13817.377892419994,-8.703631680000399,53002.96255392 2025-12-02,16:24:14.000,336,11165277,107965,0,1764692653,13817.47220076,-8.69658255000104,53003.01845088001 2025-12-02,16:24:15.000,336,11165304,108045,0,1764692654,13817.54630016999,-8.710680809999758,53003.00447664 2025-12-02,16:24:16.000,336,11165205,107925,0,1764692655,13817.60692695999,-8.745926459996554,53003.0603736 2025-12-02,16:24:17.000,336,11165235,107925,0,1764692656,13817.58671802999,-8.738877329997194,53003.095309200005 2025-12-02,16:24:18.000,336,11165266,108285,0,1764692657,13817.60692695999,-8.760024719995272,53003.1302448 2025-12-02,16:24:19.000,336,11165313,108005,0,1764692658,13817.65408113,-8.802319499998703,53003.158193279996 2025-12-02,16:24:20.000,336,11165298,108245,0,1764692659,13817.640608509995,-8.767073850001907,53003.200116 2025-12-02,16:24:21.000,336,11165256,108165,0,1764692660,13817.640608509995,-8.781172110000625,53003.27697432 2025-12-02,16:24:22.000,336,11165273,108125,0,1764692661,13817.58671802999,-8.724779069998476,53003.20710312001 2025-12-02,16:24:23.000,336,11165220,108205,0,1764692662,13817.559772789995,-8.703631680000399,53003.2699872 2025-12-02,16:24:24.000,336,11165236,107925,0,1764692663,13817.57324541,-8.675435159995686,53003.28396144001 2025-12-02,16:24:25.000,336,11165341,108205,0,1764692664,13817.55303648,-8.682484290002321,53003.28396144001 2025-12-02,16:24:26.000,336,11165219,108005,0,1764692665,13817.559772789995,-8.682484290002321,53003.311909920005 2025-12-02,16:24:27.000,336,11165246,107965,0,1764692666,13817.56650909999,-8.668386029996327,53003.381781120006 2025-12-02,16:24:28.000,336,11165246,108325,0,1764692667,13817.539563859995,-8.626091250000172,53003.325884159996 2025-12-02,16:24:29.000,336,11165248,107885,0,1764692668,13817.60692695999,-8.576747339997382,53003.33287128001 2025-12-02,16:24:30.000,336,11165325,108125,0,1764692669,13817.60692695999,-8.562649079998664,53003.34684552 2025-12-02,16:24:31.000,336,11165262,108285,0,1764692670,13817.6338722,-8.562649079998664,53003.36780688 2025-12-02,16:24:32.000,336,11165308,108045,0,1764692671,13817.70797160999,-8.442813870002283,53003.41671672 2025-12-02,16:24:33.000,336,11165250,108005,0,1764692672,13817.741653159996,-8.42166647999693,53003.45165232001 2025-12-02,16:24:34.000,336,11165264,108205,0,1764692673,13817.721444229996,-8.386420830000134,53003.479600800005 2025-12-02,16:24:35.000,336,11165242,108165,0,1764692674,13817.741653159996,-8.301831270000548,53003.45165232001 2025-12-02,16:24:36.000,336,11165273,108125,0,1764692675,13817.77533471,-8.252487359997758,53003.479600800005 2025-12-02,16:24:37.000,336,11165291,108005,0,1764692676,13817.72818053999,-8.23133996999968,53003.50754928 2025-12-02,16:24:38.000,336,11165259,108005,0,1764692677,13817.75512578,453.55716632999975,53003.5145364 2025-12-02,16:24:39.000,336,11165241,108165,0,1764692678,13817.721444229996,-8.18904518999625,53003.549472000006 2025-12-02,16:24:40.000,336,11165281,108285,0,1764692679,13817.68776267999,-8.174946929997532,53003.57043336001 2025-12-02,16:24:41.000,336,11165276,107725,0,1764692680,13817.68776267999,-8.23133996999968,53003.52152352001 2025-12-02,16:24:42.000,336,11165278,108165,0,1764692681,13817.701235299995,-8.266585619996476,53003.493575039996 2025-12-02,16:24:43.000,336,11165319,108045,0,1764692682,13817.61366327,-8.28773301000183,53003.5145364 2025-12-02,16:24:44.000,336,11165303,107925,0,1764692683,13817.59345434,-8.315929529999266,53003.549472000006 2025-12-02,16:24:45.000,336,11165253,108325,0,1764692684,13817.53282755,-8.435764739995648,53003.66126592 2025-12-02,16:24:46.000,336,11165316,108325,0,1764692685,13817.52609123999,-8.485108649998438,53003.5844076 2025-12-02,16:24:47.000,336,11165288,108085,0,1764692686,13817.55303648,-8.541501690000587,53003.61934320001 2025-12-02,16:24:48.000,336,11165229,108005,0,1764692687,13817.539563859995,-8.5908455999961,53003.5844076 2025-12-02,16:24:49.000,336,11165264,108045,0,1764692688,13817.52609123999,-8.661336899996968,53003.598381840005 2025-12-02,16:24:50.000,336,11165218,107965,0,1764692689,13817.499145999995,-8.675435159995686,53003.57043336001 2025-12-02,16:24:51.000,336,11165313,108365,0,1764692690,13817.57324541,-8.69658255000104,53003.57043336001 2025-12-02,16:24:52.000,336,11165286,108125,0,1764692691,13817.56650909999,-8.724779069998476,53003.598381840005 2025-12-02,16:24:53.000,336,11165244,108005,0,1764692692,13817.61366327,-8.788221239999984,53003.647291680005 2025-12-02,16:24:54.000,336,11165304,108205,0,1764692693,13817.6338722,-8.858712540000852,53003.5844076 2025-12-02,16:24:55.000,336,11165201,107965,0,1764692694,13817.59345434,-8.943302100000437,53003.61934320001 2025-12-02,16:24:56.000,336,11165253,108005,0,1764692695,13817.60692695999,-8.950351229999796,53003.61235608 2025-12-02,16:24:57.000,336,11165299,108045,0,1764692696,13817.579981719995,-9.013793400001305,53003.63331744 2025-12-02,16:24:58.000,336,11165217,108205,0,1764692697,13817.52609123999,-9.020842530000664,53003.67524016 2025-12-02,16:24:59.000,336,11165290,108045,0,1764692698,13817.519354929995,452.6971724699979,53003.61934320001 2025-12-02,16:25:00.000,336,11165305,107845,0,1764692699,13817.48567337999,-9.063137309996819,53003.68921440001 2025-12-02,16:25:01.000,336,11165184,108205,0,1764692700,13817.478937069995,-9.013793400001305,53003.63331744 2025-12-02,16:25:02.000,336,11165278,108045,0,1764692701,13817.499145999995,-9.034940789999382,53003.63331744 2025-12-02,16:25:03.000,336,11165263,108085,0,1764692702,13817.478937069995,-8.99969513999531,53003.647291680005 2025-12-02,16:25:04.000,336,11165244,108205,0,1764692703,13817.499145999995,-9.006744270001946,53003.6542788 2025-12-02,16:25:05.000,336,11165213,108005,0,1764692704,13817.53282755,-8.971498619997874,53003.68222728 2025-12-02,16:25:06.000,336,11165258,108045,0,1764692705,13817.559772789995,-9.013793400001305,53003.67524016 2025-12-02,16:25:07.000,336,11165289,108205,0,1764692706,13817.559772789995,-9.013793400001305,53003.64030456001 2025-12-02,16:25:08.000,336,11165236,107645,0,1764692707,13817.57324541,-9.05608817999746,53003.63331744 2025-12-02,16:25:09.000,336,11165206,107845,0,1764692708,13817.539563859995,-9.084284700002172,53003.598381840005 2025-12-02,16:25:10.000,336,11165308,108245,0,1764692709,13817.52609123999,-9.034940789999382,53003.66825304001 2025-12-02,16:25:11.000,336,11165226,107725,0,1764692710,13817.51261862,-9.084284700002172,53003.696201520004 2025-12-02,16:25:12.000,336,11165279,108125,0,1764692711,13817.52609123999,-9.063137309996819,53003.66825304001 2025-12-02,16:25:13.000,336,11165290,108005,0,1764692712,13817.56650909999,-9.091333830001531,53003.62633032 2025-12-02,16:25:14.000,336,11165241,108125,0,1764692713,13817.57324541,-9.09838296000089,53003.68921440001 2025-12-02,16:25:15.000,336,11165315,108125,0,1764692714,13817.539563859995,-9.10543209000025,53003.696201520004 2025-12-02,16:25:16.000,336,11165278,107925,0,1764692715,13817.49240969,-9.091333830001531,53003.62633032 2025-12-02,16:25:17.000,336,11165253,108045,0,1764692716,13817.48567337999,-9.084284700002172,53003.70318864 2025-12-02,16:25:18.000,336,11165296,108085,0,1764692717,13817.418310279994,-9.063137309996819,53003.73812424001 2025-12-02,16:25:19.000,336,11165340,108165,0,1764692718,13817.41157397,-9.140677739997045,53003.70318864 2025-12-02,16:25:20.000,336,11165259,107765,0,1764692719,13817.36441979999,-9.09838296000089,53003.73113712 2025-12-02,16:25:21.000,336,11165241,108045,0,1764692720,13817.34421086999,-9.091333830001531,53003.73113712 2025-12-02,16:25:22.000,336,11165282,108325,0,1764692721,13817.243166219989,-9.10543209000025,53003.696201520004 2025-12-02,16:25:23.000,336,11165261,108165,0,1764692722,13817.263375149989,-9.10543209000025,53003.66825304001 2025-12-02,16:25:24.000,336,11165212,107965,0,1764692723,13817.175803119993,-9.140677739997045,53003.72415 2025-12-02,16:25:25.000,336,11165208,108045,0,1764692724,13817.142121569988,-9.154775999995763,53003.66126592 2025-12-02,16:25:26.000,336,11165300,108125,0,1764692725,13817.054549539993,-9.23231642999599,53003.66126592 2025-12-02,16:25:27.000,336,11165295,107805,0,1764692726,13817.047813229998,-9.239365559995349,53003.68222728 2025-12-02,16:25:28.000,336,11165268,108125,0,1764692727,13817.054549539993,-9.218218169997272,53003.66825304001 2025-12-02,16:25:29.000,336,11165253,108045,0,1764692728,13817.020867990002,-9.260512950000702,53003.67524016 2025-12-02,16:25:30.000,336,11165275,107965,0,1764692729,13817.007395369998,-9.316905989995576,53003.696201520004 2025-12-02,16:25:31.000,336,11165311,107965,0,1764692730,13817.094967399993,-9.338053380000929,53003.61235608 2025-12-02,16:25:32.000,336,11165178,108285,0,1764692731,13817.101703709988,-9.415593810001155,53003.5844076 2025-12-02,16:25:33.000,336,11165321,108125,0,1764692732,13817.128648949998,-9.408544680001796,53003.6542788 2025-12-02,16:25:34.000,336,11165240,108085,0,1764692733,13817.182539429989,-9.415593810001155,53003.63331744 2025-12-02,16:25:35.000,336,11165271,107885,0,1764692734,13817.202748359989,-9.450839459997951,53003.63331744 2025-12-02,16:25:36.000,336,11165231,108045,0,1764692735,13817.243166219989,-9.422642940000514,53003.62633032 2025-12-02,16:25:37.000,336,11165311,108005,0,1764692736,13817.36441979999,-9.51428162999946,53003.6542788 2025-12-02,16:25:38.000,336,11165306,108125,0,1764692737,13817.45199183,-9.577723800000967,53003.66825304001 2025-12-02,16:25:39.000,336,11165302,108165,0,1764692738,13817.47220076,-9.591822059999686,53003.6542788 2025-12-02,16:25:40.000,336,11165245,107885,0,1764692739,13817.54630016999,-9.570674670001608,53003.647291680005 2025-12-02,16:25:41.000,336,11165321,108085,0,1764692740,13817.60692695999,-9.648215100001835,53003.75908560001 2025-12-02,16:25:42.000,336,11165347,108125,0,1764692741,13817.64734481999,-9.69050987999799,53003.717162880006 2025-12-02,16:25:43.000,336,11165259,107965,0,1764692742,13817.60692695999,-9.718706399995426,53003.6542788 2025-12-02,16:25:44.000,336,11165210,108085,0,1764692743,13817.62713588999,-9.753952049999498,53003.71017576001 2025-12-02,16:25:45.000,336,11165281,108245,0,1764692744,13817.539563859995,-9.768050309998216,53003.68222728 2025-12-02,16:25:46.000,336,11165191,108005,0,1764692745,13817.52609123999,-9.746902920000139,53003.696201520004 2025-12-02,16:25:47.000,336,11165252,108045,0,1764692746,13817.47220076,-9.768050309998216,53003.68222728 2025-12-02,16:25:48.000,336,11165240,108045,0,1764692747,13817.34421086999,-9.753952049999498,53003.66126592 2025-12-02,16:25:49.000,336,11165316,107805,0,1764692748,13817.243166219989,-9.73985379000078,53003.717162880006 2025-12-02,16:25:50.000,336,11165309,108005,0,1764692749,13817.142121569988,-9.761001179998857,53003.68222728 2025-12-02,16:25:51.000,336,11165270,108085,0,1764692750,13817.020867990002,-9.753952049999498,53003.66126592 2025-12-02,16:25:52.000,336,11165287,108165,0,1764692751,13816.913087029992,-9.725755530002061,53003.64030456001 2025-12-02,16:25:53.000,336,11165291,108005,0,1764692752,13816.791833449992,-9.69050987999799,53003.6542788 2025-12-02,16:25:54.000,336,11165268,108165,0,1764692753,13816.710997729992,-9.676411619999271,53003.61934320001 2025-12-02,16:25:55.000,336,11165319,108045,0,1764692754,13816.609953079991,-9.6411659699952,53003.647291680005 2025-12-02,16:25:56.000,336,11165226,108085,0,1764692755,13816.53585367,-9.56362554000225,53003.61235608 2025-12-02,16:25:57.000,336,11165262,107645,0,1764692756,13816.461754259995,-9.535429019997537,53003.577420480004 2025-12-02,16:25:58.000,336,11165255,108045,0,1764692757,13816.44828163999,-9.479035979995388,53003.50754928 2025-12-02,16:25:59.000,336,11165217,108285,0,1764692758,13816.40786377999,-9.415593810001155,53003.528510640004 2025-12-02,16:26:00.000,336,11165204,108165,0,1764692759,13816.36744591999,-9.373299029997725,53003.48658792 2025-12-02,16:26:01.000,336,11165265,108125,0,1764692760,13816.38765484999,-9.33100425000157,53003.47261368001 2025-12-02,16:26:02.000,336,11165327,108205,0,1764692761,13816.43480902,-9.295758599997498,53003.46562656 2025-12-02,16:26:03.000,336,11165276,108285,0,1764692762,13816.441545329995,-9.218218169997272,53003.45863944 2025-12-02,16:26:04.000,336,11165277,108045,0,1764692763,13816.461754259995,-9.175923390001117,53003.46562656 2025-12-02,16:26:05.000,336,11165168,108125,0,1764692764,13816.51564474,-9.112481219999609,53003.360819760004 2025-12-02,16:26:06.000,336,11165228,108285,0,1764692765,13816.48869949999,-9.0490390499981,53003.43767808 2025-12-02,16:26:07.000,336,11165314,107925,0,1764692766,13816.50890842999,-9.041989919998741,53003.39575536 2025-12-02,16:26:08.000,336,11165213,108245,0,1764692767,13816.569535219991,-9.013793400001305,53003.42370384001 2025-12-02,16:26:09.000,336,11165221,108165,0,1764692768,13816.57627153,-8.985596879996592,53003.39575536 2025-12-02,16:26:10.000,336,11165323,108165,0,1764692769,13816.603216769996,-8.99969513999531,53003.381781120006 2025-12-02,16:26:11.000,336,11165288,107925,0,1764692770,13816.657107250001,-9.05608817999746,53003.4097296 2025-12-02,16:26:12.000,336,11165303,108005,0,1764692771,13816.684052489996,452.6760250799998,53003.34684552 2025-12-02,16:26:13.000,336,11165208,108085,0,1764692772,13816.710997729992,-9.09838296000089,53003.3398584 2025-12-02,16:26:14.000,336,11165215,108245,0,1764692773,13816.731206659992,-9.161825129995123,53003.360819760004 2025-12-02,16:26:15.000,336,11165298,108005,0,1764692774,13816.771624519992,-9.246414690001984,53003.360819760004 2025-12-02,16:26:16.000,336,11165178,107965,0,1764692775,13816.737942970001,-9.33100425000157,53003.35383264001 2025-12-02,16:26:17.000,336,11165325,108325,0,1764692776,13816.737942970001,-9.415593810001155,53003.325884159996 2025-12-02,16:26:18.000,336,11165245,108125,0,1764692777,13816.805306069997,-9.471986849996028,53003.39575536 2025-12-02,16:26:19.000,336,11165179,108085,0,1764692778,13816.778360830001,-9.556576409995614,53003.33287128001 2025-12-02,16:26:20.000,336,11165339,108045,0,1764692779,13816.818778690002,-9.598871189999045,53003.35383264001 2025-12-02,16:26:21.000,336,11165316,108165,0,1764692780,13816.785097139997,-9.6411659699952,53003.3398584 2025-12-02,16:26:22.000,336,11165241,108125,0,1764692781,13816.758151900001,-9.697559009997349,53003.31889704 2025-12-02,16:26:23.000,336,11165239,108085,0,1764692782,13816.751415589992,-9.704608139996708,53003.30492280001 2025-12-02,16:26:24.000,336,11165298,107885,0,1764692783,13816.717734040001,-9.73985379000078,53003.24203872 2025-12-02,16:26:25.000,336,11165257,108045,0,1764692784,13816.704261419996,-9.73985379000078,53003.31889704 2025-12-02,16:26:26.000,336,11165229,108205,0,1764692785,13816.630162009991,-9.768050309998216,53003.3398584 2025-12-02,16:26:27.000,336,11165282,108285,0,1764692786,13816.5560626,-9.73985379000078,53003.263000080005 2025-12-02,16:26:28.000,336,11165224,108165,0,1764692787,13816.48869949999,-9.69050987999799,53003.22806448 2025-12-02,16:26:29.000,336,11165309,108205,0,1764692788,13816.441545329995,-9.6411659699952,53003.22806448 2025-12-02,16:26:30.000,336,11165265,108325,0,1764692789,13816.37418223,-9.577723800000967,53003.158193279996 2025-12-02,16:26:31.000,336,11165236,108085,0,1764692790,13816.380918539995,-9.5072325000001,53003.22806448 2025-12-02,16:26:32.000,336,11165246,108165,0,1764692791,13816.300082819995,-9.415593810001155,53003.11627056001 2025-12-02,16:26:33.000,336,11165273,108325,0,1764692792,13816.259664959995,452.4293055300004,53003.193128880004 2025-12-02,16:26:34.000,336,11165237,108045,0,1764692793,13816.26640126999,-9.22526729999663,53003.12325768 2025-12-02,16:26:35.000,336,11165293,108285,0,1764692794,13816.28661019999,-9.112481219999609,53003.15120616 2025-12-02,16:26:36.000,336,11165244,108165,0,1764692795,13816.300082819995,-8.992646009995951,53003.17216752 2025-12-02,16:26:37.000,336,11165224,108005,0,1764692796,13816.36744591999,-8.908056449996366,53003.1302448 2025-12-02,16:26:38.000,336,11165212,107965,0,1764692797,13816.360709609995,-8.788221239999984,53003.17216752 2025-12-02,16:26:39.000,336,11165204,108165,0,1764692798,13816.36744591999,-8.710680809999758,53003.13723192001 2025-12-02,16:26:40.000,336,11165289,108205,0,1764692799,13816.421336399995,-8.626091250000172,53003.1302448 2025-12-02,16:26:41.000,336,11165315,107965,0,1764692800,13816.45501795,-8.604943860002095,53003.1302448 2025-12-02,16:26:42.000,336,11165306,108165,0,1764692801,13816.49543581,-8.534452560001228,53003.13723192001 2025-12-02,16:26:43.000,336,11165188,108165,0,1764692802,13816.421336399995,-8.506256039996515,53003.095309200005 2025-12-02,16:26:44.000,336,11165226,108365,0,1764692803,13816.45501795,-8.513305169995874,53003.13723192001 2025-12-02,16:26:45.000,336,11165242,107965,0,1764692804,13816.44828163999,-8.499206909997156,53003.10928344 2025-12-02,16:26:46.000,336,11165286,108085,0,1764692805,13816.40786377999,-8.506256039996515,53003.13723192001 2025-12-02,16:26:47.000,336,11165295,107725,0,1764692806,13816.401127469995,-8.513305169995874,53003.15120616 2025-12-02,16:26:48.000,336,11165209,108245,0,1764692807,13816.33376437,-8.534452560001228,53003.08832208001 2025-12-02,16:26:49.000,336,11165275,108125,0,1764692808,13816.28661019999,-8.59789472999546,53003.08133496 2025-12-02,16:26:50.000,336,11165247,108165,0,1764692809,13816.19230186,-8.668386029996327,53003.10928344 2025-12-02,16:26:51.000,336,11165298,108125,0,1764692810,13816.111466139999,-8.68953342000168,53003.095309200005 2025-12-02,16:26:52.000,336,11165271,108165,0,1764692811,13816.064311969989,-8.752975589995913,53003.01845088001 2025-12-02,16:26:53.000,336,11165297,107925,0,1764692812,13815.996948869994,-8.767073850001907,53003.025438000004 2025-12-02,16:26:54.000,336,11165254,107965,0,1764692813,13815.956531009993,-8.816417759997421,53003.00447664 2025-12-02,16:26:55.000,336,11165224,108165,0,1764692814,13815.929585769998,-8.851663410001493,53003.01845088001 2025-12-02,16:26:56.000,336,11165182,108165,0,1764692815,13815.909376839998,-8.893958189997647,53002.98351528 2025-12-02,16:26:57.000,336,11165290,108125,0,1764692816,13815.848750049998,-8.886909059998288,53002.927618320005 2025-12-02,16:26:58.000,336,11165170,108165,0,1764692817,13815.788123259998,-8.929203840001719,53002.9555668 2025-12-02,16:26:59.000,336,11165271,108245,0,1764692818,13815.761178020002,-8.936252970001078,53002.92063120001 2025-12-02,16:27:00.000,336,11165227,108285,0,1764692819,13815.700551230002,-9.013793400001305,53002.91364408 2025-12-02,16:27:01.000,336,11165321,108165,0,1764692820,13815.714023849992,-9.013793400001305,53002.857747120004 2025-12-02,16:27:02.000,336,11165282,107965,0,1764692821,13815.639924440002,-9.027891660000023,53002.857747120004 2025-12-02,16:27:03.000,336,11165297,108245,0,1764692822,13815.572561339992,-9.034940789999382,53002.878708480006 2025-12-02,16:27:04.000,336,11165301,108125,0,1764692823,13815.498461930001,-9.0490390499981,53002.808837280005 2025-12-02,16:27:05.000,336,11165236,108085,0,1764692824,13815.471516689991,-9.020842530000664,53002.822811519996 2025-12-02,16:27:06.000,336,11165244,108205,0,1764692825,13815.471516689991,-8.971498619997874,53002.79486304 2025-12-02,16:27:07.000,336,11165305,108005,0,1764692826,13815.458044070001,-8.971498619997874,53002.73896608 2025-12-02,16:27:08.000,336,11165291,108445,0,1764692827,13815.39741728,-8.950351229999796,53002.72499184 2025-12-02,16:27:09.000,336,11165210,108125,0,1764692828,13815.404153589996,-8.950351229999796,53002.69704336 2025-12-02,16:27:10.000,336,11165230,107965,0,1764692829,13815.390680969991,-8.957400359999156,53002.68306912001 2025-12-02,16:27:11.000,336,11165236,108045,0,1764692830,13815.33679049,-8.964449489998515,53002.70403048001 2025-12-02,16:27:12.000,336,11165210,108045,0,1764692831,13815.31658156,-8.950351229999796,53002.68306912001 2025-12-02,16:27:13.000,336,11165227,108285,0,1764692832,13815.350263109991,-8.922154709995084,53002.64813352 2025-12-02,16:27:14.000,336,11165208,107965,0,1764692833,13815.37720835,-8.86576167000021,53002.6062108 2025-12-02,16:27:15.000,336,11165240,108045,0,1764692834,13815.404153589996,-8.844614280002133,53002.61319792001 2025-12-02,16:27:16.000,336,11165217,108125,0,1764692835,13815.458044070001,-8.781172110000625,53002.5712752 2025-12-02,16:27:17.000,336,11165299,108325,0,1764692836,13815.525407169996,-8.724779069998476,53002.655120639996 2025-12-02,16:27:18.000,336,11165293,107965,0,1764692837,13815.599506580002,-8.661336899996968,53002.64813352 2025-12-02,16:27:19.000,336,11165344,108085,0,1764692838,13815.714023849992,-8.64018950999889,53002.58524944001 2025-12-02,16:27:20.000,336,11165276,108405,0,1764692839,13815.727496469997,-8.569698209998023,53002.64813352 2025-12-02,16:27:21.000,336,11165229,108125,0,1764692840,13815.761178020002,-8.520354299995233,53002.62717216 2025-12-02,16:27:22.000,336,11165249,108325,0,1764692841,13815.794859569993,-8.428715609996289,53002.61319792001 2025-12-02,16:27:23.000,336,11165257,108165,0,1764692842,13815.842013740003,-8.386420830000134,53002.62717216 2025-12-02,16:27:24.000,336,11165280,107925,0,1764692843,13815.868958979998,-8.365273440002056,53002.64813352 2025-12-02,16:27:25.000,336,11165287,108125,0,1764692844,13815.916113149993,-8.358224309995421,53002.66210776001 2025-12-02,16:27:26.000,336,11165260,108045,0,1764692845,13815.929585769998,-8.273634749995836,53002.6062108 2025-12-02,16:27:27.000,336,11165263,108125,0,1764692846,13815.943058389988,-8.294782140001189,53002.62018504 2025-12-02,16:27:28.000,336,11165298,107965,0,1764692847,13815.976739939993,-8.273634749995836,53002.62717216 2025-12-02,16:27:29.000,336,11165213,108005,0,1764692848,13816.023894109989,-8.266585619996476,53002.61319792001 2025-12-02,16:27:30.000,336,11165286,108205,0,1764692849,13816.023894109989,-8.245438229998399,53002.711017600006 2025-12-02,16:27:31.000,336,11165226,108125,0,1764692850,13816.030630419998,-8.280683879995195,53002.73197896001 2025-12-02,16:27:32.000,336,11165228,108165,0,1764692851,13816.097993519994,-8.259536489997117,53002.711017600006 2025-12-02,16:27:33.000,336,11165219,108165,0,1764692852,13816.077784589994,-8.280683879995195,53002.73197896001 2025-12-02,16:27:34.000,336,11165203,108045,0,1764692853,13816.111466139999,-8.252487359997758,53002.78088880001 2025-12-02,16:27:35.000,336,11165303,108005,0,1764692854,13816.091257209999,-8.23133996999968,53002.7459532 2025-12-02,16:27:36.000,336,11165283,108125,0,1764692855,13816.091257209999,-8.259536489997117,53002.73896608 2025-12-02,16:27:37.000,336,11165198,108205,0,1764692856,13816.044103039989,-8.280683879995195,53002.8158244 2025-12-02,16:27:38.000,336,11165181,108405,0,1764692857,13815.983476249989,-8.308880399999907,53002.759927440005 2025-12-02,16:27:39.000,336,11165286,108085,0,1764692858,13815.943058389988,-8.330027789997985,53002.77390168 2025-12-02,16:27:40.000,336,11165214,108165,0,1764692859,13815.848750049998,-8.330027789997985,53002.78088880001 2025-12-02,16:27:41.000,336,11165336,108205,0,1764692860,13815.754441709993,-8.344126049996703,53002.77390168 2025-12-02,16:27:42.000,336,11165219,107965,0,1764692861,13815.626451819997,-8.435764739995648,53002.76691456 2025-12-02,16:27:43.000,336,11165297,108285,0,1764692862,13815.525407169996,-8.435764739995648,53002.75294032001 2025-12-02,16:27:44.000,336,11165204,107845,0,1764692863,13815.451307759991,-8.478059519999078,53002.73896608 2025-12-02,16:27:45.000,336,11165234,108165,0,1764692864,13815.31658156,-8.527403430001868,53002.66909488 2025-12-02,16:27:46.000,336,11165345,107805,0,1764692865,13815.20880059999,-8.548550819999946,53002.655120639996 2025-12-02,16:27:47.000,336,11165277,107965,0,1764692866,13815.121228569995,-8.583796469996742,53002.61319792001 2025-12-02,16:27:48.000,336,11165239,108165,0,1764692867,13815.03365654,-8.59789472999546,53002.59922368 2025-12-02,16:27:49.000,336,11165262,108125,0,1764692868,13814.96629343999,-8.654287769997609,53002.57826232 2025-12-02,16:27:50.000,336,11165231,108125,0,1764692869,13814.912402959999,-8.675435159995686,53002.56428808001 2025-12-02,16:27:51.000,336,11165230,108165,0,1764692870,13814.892194029999,-8.654287769997609,53002.53633960001 2025-12-02,16:27:52.000,336,11165194,108325,0,1764692871,13814.878721409994,-8.682484290002321,53002.487429759996 2025-12-02,16:27:53.000,336,11165292,108165,0,1764692872,13814.892194029999,-8.69658255000104,53002.45948128 2025-12-02,16:27:54.000,336,11165247,108085,0,1764692873,13814.939348199994,-8.682484290002321,53002.45249416 2025-12-02,16:27:55.000,336,11165209,108085,0,1764692874,13815.020183919994,-8.69658255000104,53002.43851992 2025-12-02,16:27:56.000,336,11165245,108125,0,1764692875,13815.13470119,453.0707763600003,53002.39659720001 2025-12-02,16:27:57.000,336,11165216,108165,0,1764692876,13815.17511905,-8.661336899996968,53002.41755856001 2025-12-02,16:27:58.000,336,11165264,108245,0,1764692877,13815.303108939996,-8.654287769997609,53002.40358432 2025-12-02,16:27:59.000,336,11165279,107965,0,1764692878,13815.383944659996,-8.59789472999546,53002.473455520005 2025-12-02,16:28:00.000,336,11165302,108125,0,1764692879,13815.458044070001,-8.604943860002095,53002.4315328 2025-12-02,16:28:01.000,336,11165312,108005,0,1764692880,13815.572561339992,-8.604943860002095,53002.473455520005 2025-12-02,16:28:02.000,336,11165221,108245,0,1764692881,13815.572561339992,-8.555599949999305,53002.44550704001 2025-12-02,16:28:03.000,336,11165284,108165,0,1764692882,13815.653397059992,-8.506256039996515,53002.46646840001 2025-12-02,16:28:04.000,336,11165291,107925,0,1764692883,13815.660133370002,-8.442813870002283,53002.473455520005 2025-12-02,16:28:05.000,336,11165252,108285,0,1764692884,13815.687078609997,-8.42166647999693,53002.45948128 2025-12-02,16:28:06.000,336,11165249,108245,0,1764692885,13815.660133370002,-8.442813870002283,53002.46646840001 2025-12-02,16:28:07.000,336,11165263,108165,0,1764692886,13815.653397059992,-8.365273440002056,53002.487429759996 2025-12-02,16:28:08.000,336,11165286,108085,0,1764692887,13815.559088720001,-8.372322570001415,53002.44550704001 2025-12-02,16:28:09.000,336,11165302,108325,0,1764692888,13815.464780379996,-8.308880399999907,53002.43851992 2025-12-02,16:28:10.000,336,11165203,108245,0,1764692889,13815.424362519996,-8.280683879995195,53002.46646840001 2025-12-02,16:28:11.000,336,11165271,108165,0,1764692890,13815.323317869996,-8.252487359997758,53002.45249416 2025-12-02,16:28:12.000,336,11165321,108165,0,1764692891,13815.282900009996,-8.273634749995836,53002.501404 2025-12-02,16:28:13.000,336,11165227,108165,0,1764692892,13815.303108939996,453.5289698100023,53002.43851992 2025-12-02,16:28:14.000,336,11165246,108165,0,1764692893,13815.24921845999,-8.217241710000962,53002.473455520005 2025-12-02,16:28:15.000,336,11165216,108085,0,1764692894,13815.25595477,-8.18904518999625,53002.46646840001 2025-12-02,16:28:16.000,336,11165282,107965,0,1764692895,13815.23574584,-8.224290840000322,53002.473455520005 2025-12-02,16:28:17.000,336,11165271,108205,0,1764692896,13815.26942738999,-8.160848669998813,53002.424545680005 2025-12-02,16:28:18.000,336,11165247,108165,0,1764692897,13815.30984524999,-8.153799539999454,53002.46646840001 2025-12-02,16:28:19.000,336,11165314,108165,0,1764692898,13815.370472039991,-8.210192580001603,53002.473455520005 2025-12-02,16:28:20.000,336,11165230,108165,0,1764692899,13815.410889899991,-8.174946929997532,53002.44550704001 2025-12-02,16:28:21.000,336,11165304,108125,0,1764692900,13815.518670860001,-8.18904518999625,53002.41057144 2025-12-02,16:28:22.000,336,11165270,108085,0,1764692901,13815.532143479992,-8.210192580001603,53002.43851992 2025-12-02,16:28:23.000,336,11165192,108005,0,1764692902,13815.639924440002,-8.23838909999904,53002.45948128 2025-12-02,16:28:24.000,336,11165292,108085,0,1764692903,13815.693814919992,-8.210192580001603,53002.424545680005 2025-12-02,16:28:25.000,336,11165222,108125,0,1764692904,13815.754441709993,-8.23838909999904,53002.39659720001 2025-12-02,16:28:26.000,336,11165224,108125,0,1764692905,13815.767914329997,-8.266585619996476,53002.44550704001 2025-12-02,16:28:27.000,336,11165296,108285,0,1764692906,13815.767914329997,-8.23133996999968,53002.49441688001 2025-12-02,16:28:28.000,336,11165293,108005,0,1764692907,13815.801595880002,453.5501172000004,53002.501404 2025-12-02,16:28:29.000,336,11165249,107965,0,1764692908,13815.740969090002,-8.174946929997532,53002.46646840001 2025-12-02,16:28:30.000,336,11165259,107965,0,1764692909,13815.740969090002,-8.174946929997532,53002.4315328 2025-12-02,16:28:31.000,336,11165224,108085,0,1764692910,13815.714023849992,-8.174946929997532,53002.50839112 2025-12-02,16:28:32.000,336,11165220,108165,0,1764692911,13815.666869679997,-8.146750410000095,53002.50839112 2025-12-02,16:28:33.000,336,11165219,108165,0,1764692912,13815.626451819997,-8.118553889995383,53002.473455520005 2025-12-02,16:28:34.000,336,11165281,108085,0,1764692913,13815.612979199992,-8.097406499997305,53002.46646840001 2025-12-02,16:28:35.000,336,11165276,108125,0,1764692914,13815.592770269992,-8.097406499997305,53002.473455520005 2025-12-02,16:28:36.000,336,11165203,108125,0,1764692915,13815.491725619991,-8.06216085000051,53002.4315328 2025-12-02,16:28:37.000,336,11165160,108245,0,1764692916,13815.478253000001,-8.083308239998587,53002.43851992 2025-12-02,16:28:38.000,336,11165203,108005,0,1764692917,13815.478253000001,-8.05511172000115,53002.45249416 2025-12-02,16:28:39.000,336,11165260,108205,0,1764692918,13815.498461930001,-8.033964329995797,53002.45249416 2025-12-02,16:28:40.000,336,11165187,108125,0,1764692919,13815.505198239996,-7.998718679999001,53002.44550704001 2025-12-02,16:28:41.000,336,11165228,108085,0,1764692920,13815.545616099997,-7.949374769996211,53002.44550704001 2025-12-02,16:28:42.000,336,11165302,107965,0,1764692921,13815.626451819997,-7.878883469995344,53002.4315328 2025-12-02,16:28:43.000,336,11165213,108085,0,1764692922,13815.707287539997,-7.864785209996626,53002.46646840001 2025-12-02,16:28:44.000,336,11165298,107845,0,1764692923,13815.767914329997,-7.759048259998963,53002.48044264 2025-12-02,16:28:45.000,336,11165285,108285,0,1764692924,13815.882431599988,-7.688556959998095,53002.473455520005 2025-12-02,16:28:46.000,336,11165290,107645,0,1764692925,13815.990212559998,915.9589469400016,53002.501404 2025-12-02,16:28:47.000,336,11165295,108245,0,1764692926,13816.057575659994,-7.5334760999976425,53002.50839112 2025-12-02,16:28:48.000,336,11165253,108245,0,1764692927,13816.131675069999,-7.462984799996775,53002.52935248 2025-12-02,16:28:49.000,336,11165288,108085,0,1764692928,13816.18556554999,-7.392493499995908,53002.57826232 2025-12-02,16:28:50.000,336,11165276,108005,0,1764692929,13816.22598340999,-7.314953069995681,53002.5712752 2025-12-02,16:28:51.000,336,11165242,107965,0,1764692930,13816.239456029994,-7.258560030000808,53002.543326720006 2025-12-02,16:28:52.000,336,11165310,107845,0,1764692931,13816.26640126999,-7.202166989998659,53002.62717216 2025-12-02,16:28:53.000,336,11165312,108205,0,1764692932,13816.29334651,-7.202166989998659,53002.6062108 2025-12-02,16:28:54.000,336,11165229,108125,0,1764692933,13816.26640126999,-7.202166989998659,53002.62717216 2025-12-02,16:28:55.000,336,11165308,108125,0,1764692934,13816.27313758,-7.138724819997151,53002.62717216 2025-12-02,16:28:56.000,336,11165259,107965,0,1764692935,13816.259664959995,-7.089380910001637,53002.61319792001 2025-12-02,16:28:57.000,336,11165283,108285,0,1764692936,13816.239456029994,-7.110528299999714,53002.66210776001 2025-12-02,16:28:58.000,336,11165216,108165,0,1764692937,13816.219247099994,-7.082331780002278,53002.690056240004 2025-12-02,16:28:59.000,336,11165243,108165,0,1764692938,13816.19230186,-7.068233519996284,53002.655120639996 2025-12-02,16:29:00.000,336,11165286,108045,0,1764692939,13816.178829239994,-7.0118404800014105,53002.66210776001 2025-12-02,16:29:01.000,336,11165294,108045,0,1764692940,13816.199038169994,-7.032987869999488,53002.655120639996 2025-12-02,16:29:02.000,336,11165297,108165,0,1764692941,13816.19230186,-7.025938740000129,53002.68306912001 2025-12-02,16:29:03.000,336,11165228,107645,0,1764692942,13816.21251079,-7.025938740000129,53002.7459532 2025-12-02,16:29:04.000,336,11165327,108245,0,1764692943,13816.20577447999,-7.004791350002051,53002.78787592 2025-12-02,16:29:05.000,336,11165246,108165,0,1764692944,13816.20577447999,-7.004791350002051,53002.76691456 2025-12-02,16:29:06.000,336,11165342,108245,0,1764692945,13816.31355544,-6.96954569999798,53002.78088880001 2025-12-02,16:29:07.000,336,11165289,108245,0,1764692946,13816.36744591999,-6.976594829997339,53002.8158244 2025-12-02,16:29:08.000,336,11165240,108165,0,1764692947,13816.461754259995,-6.948398309999902,53002.79486304 2025-12-02,16:29:09.000,336,11165264,108165,0,1764692948,13816.542589979996,-6.96954569999798,53002.80185016001 2025-12-02,16:29:10.000,336,11165238,108325,0,1764692949,13816.589744149991,-6.9624965699986205,53002.808837280005 2025-12-02,16:29:11.000,336,11165271,107965,0,1764692950,13816.744679279996,-6.9624965699986205,53002.85076000001 2025-12-02,16:29:12.000,336,11165277,107885,0,1764692951,13816.818778690002,-6.976594829997339,53002.87172136001 2025-12-02,16:29:13.000,336,11165300,108005,0,1764692952,13816.892878099992,-6.983643959996698,53002.91364408 2025-12-02,16:29:14.000,336,11165319,107965,0,1764692953,13816.980450130002,-7.0118404800014105,53002.92063120001 2025-12-02,16:29:15.000,336,11165237,108165,0,1764692954,13817.081494779988,-7.0118404800014105,53002.92063120001 2025-12-02,16:29:16.000,336,11165220,108125,0,1764692955,13817.196012049993,-7.025938740000129,53002.91364408 2025-12-02,16:29:17.000,336,11165314,108245,0,1764692956,13817.249902529999,-7.01888961000077,53003.00447664 2025-12-02,16:29:18.000,336,11165263,108325,0,1764692957,13817.303793009989,-7.025938740000129,53003.025438000004 2025-12-02,16:29:19.000,336,11165327,108165,0,1764692958,13817.36441979999,-7.047086129998206,53003.046399360006 2025-12-02,16:29:20.000,336,11165244,108165,0,1764692959,13817.377892419994,-7.040036999998847,53003.12325768 2025-12-02,16:29:21.000,336,11165257,107965,0,1764692960,13817.40483765999,-7.089380910001637,53003.03242512 2025-12-02,16:29:22.000,336,11165270,108125,0,1764692961,13817.41157397,-7.1175774299990735,53003.07434784 2025-12-02,16:29:23.000,336,11165299,107925,0,1764692962,13817.44525551999,-7.173970470001223,53003.1302448 2025-12-02,16:29:24.000,336,11165273,108245,0,1764692963,13817.458728139994,-7.202166989998659,53003.11627056001 2025-12-02,16:29:25.000,336,11165275,108045,0,1764692964,13817.418310279994,-7.286756549998245,53003.12325768 2025-12-02,16:29:26.000,336,11165244,108725,0,1764692965,13817.391365039999,-7.336100460001035,53003.08133496 2025-12-02,16:29:27.000,336,11165258,107965,0,1764692966,13817.32400193999,-7.413640890001261,53003.15120616 2025-12-02,16:29:28.000,336,11165305,108485,0,1764692967,13817.283584079989,-7.448886539998057,53003.22107736 2025-12-02,16:29:29.000,336,11165238,108165,0,1764692968,13817.290320389999,-7.5334760999976425,53003.193128880004 2025-12-02,16:29:30.000,336,11165287,108165,0,1764692969,13817.283584079989,-7.561672620002355,53003.18614176001 2025-12-02,16:29:31.000,336,11165232,107845,0,1764692970,13817.337474559994,-7.611016529997869,53003.18614176001 2025-12-02,16:29:32.000,336,11165250,108125,0,1764692971,13817.377892419994,-7.674458699999377,53003.13723192001 2025-12-02,16:29:33.000,336,11165299,108165,0,1764692972,13817.458728139994,-7.6956060899974545,53003.16518040001 2025-12-02,16:29:34.000,336,11165356,108165,0,1764692973,13817.559772789995,-7.6956060899974545,53003.12325768 2025-12-02,16:29:35.000,336,11165326,107965,0,1764692974,13817.64734481999,-7.723802610002167,53003.20710312001 2025-12-02,16:29:36.000,336,11165294,108125,0,1764692975,13817.681026369995,-7.7449500000002445,53003.22806448 2025-12-02,16:29:37.000,336,11165247,108085,0,1764692976,13817.75512578,-7.723802610002167,53003.22107736 2025-12-02,16:29:38.000,336,11165231,107965,0,1764692977,13817.829225189991,-7.730851740001526,53003.25601296001 2025-12-02,16:29:39.000,336,11165238,108005,0,1764692978,13817.903324599996,-7.702655219996814,53003.22107736 2025-12-02,16:29:40.000,336,11165317,108405,0,1764692979,13817.862906739996,-7.646262180001941,53003.33287128001 2025-12-02,16:29:41.000,336,11165258,107925,0,1764692980,13817.849434119991,-7.575770880001073,53003.31889704 2025-12-02,16:29:42.000,336,11165347,108085,0,1764692981,13817.809016259991,-7.575770880001073,53003.360819760004 2025-12-02,16:29:43.000,336,11165261,108325,0,1764692982,13817.741653159996,-7.547574359996361,53003.263000080005 2025-12-02,16:29:44.000,336,11165237,108125,0,1764692983,13817.65408113,-7.5334760999976425,53003.27697432 2025-12-02,16:29:45.000,336,11165232,107845,0,1764692984,13817.45199183,-7.526426969998283,53003.3398584 2025-12-02,16:29:46.000,336,11165231,108045,0,1764692985,13817.350947179999,-7.505279580000206,53003.30492280001 2025-12-02,16:29:47.000,336,11165317,107965,0,1764692986,13817.155594189993,-7.477083059995493,53003.29793568 2025-12-02,16:29:48.000,336,11165282,107965,0,1764692987,13816.973713819993,-7.505279580000206,53003.24902584 2025-12-02,16:29:49.000,336,11165259,108245,0,1764692988,13816.832251309992,-7.4841321900021285,53003.22806448 2025-12-02,16:29:50.000,336,11165251,108285,0,1764692989,13816.636898320001,-7.519377839998924,53003.24902584 2025-12-02,16:29:51.000,336,11165245,108245,0,1764692990,13816.441545329995,454.27617758999986,53003.20710312001 2025-12-02,16:29:52.000,336,11165239,108045,0,1764692991,13816.30681912999,-7.498230450000847,53003.15120616 2025-12-02,16:29:53.000,336,11165295,108205,0,1764692992,13816.18556554999,-7.5334760999976425,53003.10928344 2025-12-02,16:29:54.000,336,11165239,108205,0,1764692993,13816.064311969989,-7.540525229997002,53003.0603736 2025-12-02,16:29:55.000,336,11165269,108165,0,1764692994,13816.003685179989,-7.625114789996587,53003.07434784 2025-12-02,16:29:56.000,336,11165312,108165,0,1764692995,13815.943058389988,-7.646262180001941,53003.00447664 2025-12-02,16:29:57.000,336,11165211,108165,0,1764692996,13815.922849459988,-7.681507829998736,53003.01146376 2025-12-02,16:29:58.000,336,11165324,108045,0,1764692997,13815.916113149993,-7.766097389998322,53002.976528160005 2025-12-02,16:29:59.000,336,11165304,108045,0,1764692998,13815.936322079993,-7.8506869499979075,53002.90665696 2025-12-02,16:30:00.000,336,11165285,108245,0,1764692999,13815.943058389988,-7.857736079997267,53002.89268272 2025-12-02,16:30:01.000,336,11165295,108045,0,1764693000,13815.976739939993,-7.871834339995985,53002.89966984001 2025-12-02,16:30:02.000,336,11165293,108325,0,1764693001,13816.023894109989,-7.942325639996852,53002.86473424 2025-12-02,16:30:03.000,336,11165253,107965,0,1764693002,13816.111466139999,-7.991669549999642,53002.94857968001 2025-12-02,16:30:04.000,336,11165238,108325,0,1764693003,13816.151883999999,-8.06216085000051,53002.87172136001 2025-12-02,16:30:05.000,336,11165211,108165,0,1764693004,13816.138411379994,-8.139701280000736,53002.84377288 2025-12-02,16:30:06.000,336,11165280,107965,0,1764693005,13816.18556554999,-8.18904518999625,53002.83678576 2025-12-02,16:30:07.000,336,11165294,108165,0,1764693006,13816.172092929999,-8.210192580001603,53002.79486304 2025-12-02,16:30:08.000,336,11165309,108125,0,1764693007,13816.22598340999,-8.301831270000548,53002.83678576 2025-12-02,16:30:09.000,336,11165270,108085,0,1764693008,13816.26640126999,-8.301831270000548,53002.82979864001 2025-12-02,16:30:10.000,336,11165324,108245,0,1764693009,13816.28661019999,-8.337076919997344,53002.82979864001 2025-12-02,16:30:11.000,336,11165222,107965,0,1764693010,13816.27313758,-8.372322570001415,53002.808837280005 2025-12-02,16:30:12.000,336,11165281,108405,0,1764693011,13816.279873889995,-8.386420830000134,53002.80185016001 2025-12-02,16:30:13.000,336,11165308,108205,0,1764693012,13816.26640126999,-8.46396126000036,53002.83678576 2025-12-02,16:30:14.000,336,11165302,107965,0,1764693013,13816.27313758,-8.456912130001001,53002.79486304 2025-12-02,16:30:15.000,336,11165219,107805,0,1764693014,13816.22598340999,-8.492157779997797,53002.808837280005 2025-12-02,16:30:16.000,336,11165273,107885,0,1764693015,13816.259664959995,-8.527403430001868,53002.78787592 2025-12-02,16:30:17.000,336,11165318,108005,0,1764693016,13816.199038169994,-8.513305169995874,53002.822811519996 2025-12-02,16:30:18.000,336,11165282,108125,0,1764693017,13816.158620309994,-8.527403430001868,53002.80185016001 2025-12-02,16:30:19.000,336,11165256,108205,0,1764693018,13816.18556554999,-8.527403430001868,53002.759927440005 2025-12-02,16:30:20.000,336,11165281,107965,0,1764693019,13816.21251079,-8.569698209998023,53002.78088880001 2025-12-02,16:30:21.000,336,11165232,108165,0,1764693020,13816.178829239994,-8.548550819999946,53002.82979864001 2025-12-02,16:30:22.000,336,11165228,107965,0,1764693021,13816.18556554999,-8.485108649998438,53002.78787592 2025-12-02,16:30:23.000,336,11165252,108045,0,1764693022,13816.199038169994,-8.47101038999972,53002.82979864001 2025-12-02,16:30:24.000,336,11165322,107965,0,1764693023,13816.219247099994,-8.47101038999972,53002.78088880001 2025-12-02,16:30:25.000,336,11165213,107645,0,1764693024,13816.239456029994,-8.393469959999493,53002.75294032001 2025-12-02,16:30:26.000,336,11165264,108165,0,1764693025,13816.32702805999,-8.386420830000134,53002.77390168 2025-12-02,16:30:27.000,336,11165281,108125,0,1764693026,13816.38765484999,-8.322978659998626,53002.822811519996 2025-12-02,16:30:28.000,336,11165279,108165,0,1764693027,13816.43480902,-8.308880399999907,53002.8158244 2025-12-02,16:30:29.000,336,11165238,108125,0,1764693028,13816.502172119996,-8.259536489997117,53002.82979864001 2025-12-02,16:30:30.000,336,11165291,107645,0,1764693029,13816.57627153,-8.210192580001603,53002.8158244 2025-12-02,16:30:31.000,336,11165256,108045,0,1764693030,13816.697525110001,-8.160848669998813,53002.8856956 2025-12-02,16:30:32.000,336,11165322,108285,0,1764693031,13816.751415589992,-8.104455629996664,53002.79486304 2025-12-02,16:30:33.000,336,11165305,107965,0,1764693032,13816.845723929997,453.6770015400034,53002.822811519996 2025-12-02,16:30:34.000,336,11165296,108005,0,1764693033,13816.933295959992,-8.083308239998587,53002.86473424 2025-12-02,16:30:35.000,336,11165228,108125,0,1764693034,13816.966977509997,-8.041013459995156,53002.91364408 2025-12-02,16:30:36.000,336,11165241,107965,0,1764693035,13817.081494779988,-8.05511172000115,53002.90665696 2025-12-02,16:30:37.000,336,11165358,108285,0,1764693036,13817.108440019998,-8.026915199996438,53002.90665696 2025-12-02,16:30:38.000,336,11165286,108325,0,1764693037,13817.189275739998,-7.977571290000924,53002.91364408 2025-12-02,16:30:39.000,336,11165250,107845,0,1764693038,13817.155594189993,-7.998718679999001,53002.96255392 2025-12-02,16:30:40.000,336,11165298,108045,0,1764693039,13817.229693599998,-8.033964329995797,53003.00447664 2025-12-02,16:30:41.000,336,11165330,108045,0,1764693040,13817.216220979994,453.6910998000021,53002.98351528 2025-12-02,16:30:42.000,336,11165329,107965,0,1764693041,13817.216220979994,-8.090357369997946,53003.03242512 2025-12-02,16:30:43.000,336,11165359,108045,0,1764693042,13817.229693599998,-8.104455629996664,53003.07434784 2025-12-02,16:30:44.000,336,11165238,107965,0,1764693043,13817.162330499988,-8.146750410000095,53003.03941224001 2025-12-02,16:30:45.000,336,11165265,108165,0,1764693044,13817.155594189993,-8.167897799998173,53003.01845088001 2025-12-02,16:30:46.000,336,11165186,108245,0,1764693045,13817.088231089998,-8.23133996999968,53003.095309200005 2025-12-02,16:30:47.000,336,11165246,108285,0,1764693046,13817.027604299998,-8.252487359997758,53003.144219040005 2025-12-02,16:30:48.000,336,11165339,108005,0,1764693047,13816.946768579997,-8.259536489997117,53003.08133496 2025-12-02,16:30:49.000,336,11165223,108045,0,1764693048,13816.825514999997,-8.308880399999907,53003.10229632 2025-12-02,16:30:50.000,336,11165258,108245,0,1764693049,13816.764888209997,-8.358224309995421,53003.06736072001 2025-12-02,16:30:51.000,336,11165329,107645,0,1764693050,13816.603216769996,-8.407568219998211,53003.06736072001 2025-12-02,16:30:52.000,336,11165336,108325,0,1764693051,13816.481963189995,-8.449863000001642,53003.08133496 2025-12-02,16:30:53.000,336,11165239,107925,0,1764693052,13816.33376437,-8.46396126000036,53003.046399360006 2025-12-02,16:30:54.000,336,11165307,108085,0,1764693053,13816.199038169994,-8.506256039996515,53003.08133496 2025-12-02,16:30:55.000,336,11165244,108205,0,1764693054,13816.057575659994,-8.506256039996515,53002.98351528 2025-12-02,16:30:56.000,336,11165264,107885,0,1764693055,13815.970003629998,-8.527403430001868,53002.96954104001 2025-12-02,16:30:57.000,336,11165252,108085,0,1764693056,13815.835277429993,-8.569698209998023,53002.93460544 2025-12-02,16:30:58.000,336,11165243,108205,0,1764693057,13815.693814919992,-8.527403430001868,53002.96255392 2025-12-02,16:30:59.000,336,11165235,108125,0,1764693058,13815.565825029997,-8.506256039996515,53002.83678576 2025-12-02,16:31:00.000,336,11165259,108365,0,1764693059,13815.464780379996,-8.562649079998664,53002.857747120004 2025-12-02,16:31:01.000,336,11165241,108045,0,1764693060,13815.363735729996,-8.513305169995874,53002.78787592 2025-12-02,16:31:02.000,336,11165277,107965,0,1764693061,13815.28963631999,-8.506256039996515,53002.80185016001 2025-12-02,16:31:03.000,336,11165338,107965,0,1764693062,13815.222273219995,-8.513305169995874,53002.73896608 2025-12-02,16:31:04.000,336,11165293,108165,0,1764693063,13815.22900952999,-8.42166647999693,53002.66909488 2025-12-02,16:31:05.000,336,11165221,108005,0,1764693064,13815.161646429995,-8.393469959999493,53002.66210776001 2025-12-02,16:31:06.000,336,11165214,107965,0,1764693065,13815.14817380999,-8.41461734999757,53002.61319792001 2025-12-02,16:31:07.000,336,11165237,107965,0,1764693066,13815.17511905,-8.379371700000775,53002.61319792001 2025-12-02,16:31:08.000,336,11165246,108165,0,1764693067,13815.13470119,-8.28773301000183,53002.56428808001 2025-12-02,16:31:09.000,336,11165271,108005,0,1764693068,13815.121228569995,-8.294782140001189,53002.56428808001 2025-12-02,16:31:10.000,336,11165294,108005,0,1764693069,13815.161646429995,-8.252487359997758,53002.51537824001 2025-12-02,16:31:11.000,336,11165253,108365,0,1764693070,13815.20880059999,-8.245438229998399,53002.53633960001 2025-12-02,16:31:12.000,336,11165250,108165,0,1764693071,13815.21553691,-8.217241710000962,53002.501404 2025-12-02,16:31:13.000,336,11165279,108285,0,1764693072,13815.22900952999,-8.174946929997532,53002.46646840001 2025-12-02,16:31:14.000,336,11165289,108005,0,1764693073,13815.25595477,-8.245438229998399,53002.50839112 2025-12-02,16:31:15.000,336,11165215,108325,0,1764693074,13815.31658156,-8.18199605999689,53002.473455520005 2025-12-02,16:31:16.000,336,11165237,108205,0,1764693075,13815.370472039991,-8.210192580001603,53002.45948128 2025-12-02,16:31:17.000,336,11165347,107885,0,1764693076,13815.39741728,-8.23838909999904,53002.487429759996 2025-12-02,16:31:18.000,336,11165259,108085,0,1764693077,13815.437835140001,453.5501172000004,53002.4315328 2025-12-02,16:31:19.000,336,11165241,108245,0,1764693078,13815.431098829991,-8.224290840000322,53002.41057144 2025-12-02,16:31:20.000,336,11165249,107965,0,1764693079,13815.431098829991,-8.19609431999561,53002.38262296 2025-12-02,16:31:21.000,336,11165251,107965,0,1764693080,13815.491725619991,-8.252487359997758,53002.38961008 2025-12-02,16:31:22.000,336,11165218,108165,0,1764693081,13815.478253000001,-8.245438229998399,53002.44550704001 2025-12-02,16:31:23.000,336,11165268,108165,0,1764693082,13815.478253000001,-8.259536489997117,53002.45948128 2025-12-02,16:31:24.000,336,11165269,108165,0,1764693083,13815.437835140001,-8.23133996999968,53002.38262296 2025-12-02,16:31:25.000,336,11165310,108485,0,1764693084,13815.464780379996,-8.224290840000322,53002.40358432 2025-12-02,16:31:26.000,336,11165252,108085,0,1764693085,13815.458044070001,-8.23838909999904,53002.33371312 2025-12-02,16:31:27.000,336,11165233,108045,0,1764693086,13815.444571449996,-8.19609431999561,53002.354674480004 2025-12-02,16:31:28.000,336,11165260,107965,0,1764693087,13815.444571449996,-8.125603020002018,53002.33371312 2025-12-02,16:31:29.000,336,11165223,108205,0,1764693088,13815.444571449996,-8.048062590001791,53002.36864872001 2025-12-02,16:31:30.000,336,11165260,107965,0,1764693089,13815.451307759991,-7.935276509997493,53002.32672600001 2025-12-02,16:31:31.000,336,11165304,108045,0,1764693090,13815.444571449996,-7.878883469995344,53002.354674480004 2025-12-02,16:31:32.000,336,11165258,108165,0,1764693091,13815.484989309996,-7.737900870000885,53002.34768736001 2025-12-02,16:31:33.000,336,11165284,108285,0,1764693092,13815.518670860001,-7.575770880001073,53002.33371312 2025-12-02,16:31:34.000,336,11165251,108125,0,1764693093,13815.538879790001,-7.505279580000206,53002.2917904 2025-12-02,16:31:35.000,336,11165284,108085,0,1764693094,13815.572561339992,-7.37134610999783,53002.34768736001 2025-12-02,16:31:36.000,336,11165302,108085,0,1764693095,13815.586033959997,-7.258560030000808,53002.305764640005 2025-12-02,16:31:37.000,336,11165271,108445,0,1764693096,13815.619715510002,-7.152823079995869,53002.34070024 2025-12-02,16:31:38.000,336,11165216,108125,0,1764693097,13815.612979199992,-7.075282649995643,53002.31275176 2025-12-02,16:31:39.000,336,11165304,108165,0,1764693098,13815.646660749997,-6.976594829997339,53002.31275176 2025-12-02,16:31:40.000,336,11165287,107965,0,1764693099,13815.626451819997,-6.877907009999035,53002.28480328 2025-12-02,16:31:41.000,336,11165294,108165,0,1764693100,13815.693814919992,-6.821513969996886,53002.29877752001 2025-12-02,16:31:42.000,336,11165266,108285,0,1764693101,13815.680342300002,-6.7369244099973,53002.305764640005 2025-12-02,16:31:43.000,336,11165246,108125,0,1764693102,13815.740969090002,-6.680531369995151,53002.28480328 2025-12-02,16:31:44.000,336,11165213,107885,0,1764693103,13815.727496469997,-6.631187459999637,53002.28480328 2025-12-02,16:31:45.000,336,11165293,108325,0,1764693104,13815.740969090002,455.17846622999787,53002.31275176 2025-12-02,16:31:46.000,336,11165292,108165,0,1764693105,13815.747705399997,-6.567745289998129,53002.305764640005 2025-12-02,16:31:47.000,336,11165238,107605,0,1764693106,13815.740969090002,-6.5395487700006925,53002.354674480004 2025-12-02,16:31:48.000,336,11165346,108125,0,1764693107,13815.801595880002,-6.5395487700006925,53002.28480328 2025-12-02,16:31:49.000,336,11165309,107965,0,1764693108,13815.788123259998,-6.504303119996621,53002.2917904 2025-12-02,16:31:50.000,336,11165241,108325,0,1764693109,13815.767914329997,-6.518401379995339,53002.36864872001 2025-12-02,16:31:51.000,336,11165210,108325,0,1764693110,13815.774650639993,-6.504303119996621,53002.305764640005 2025-12-02,16:31:52.000,336,11165245,108045,0,1764693111,13815.687078609997,-6.532499640001333,53002.29877752001 2025-12-02,16:31:53.000,336,11165202,108245,0,1764693112,13815.734232779992,-6.5395487700006925,53002.29877752001 2025-12-02,16:31:54.000,336,11165312,108125,0,1764693113,13815.707287539997,-6.525450510001974,53002.31275176 2025-12-02,16:31:55.000,336,11165310,108045,0,1764693114,13815.660133370002,-6.51135224999598,53002.33371312 2025-12-02,16:31:56.000,336,11165352,107925,0,1764693115,13815.673605989992,-6.462008340000466,53002.305764640005 2025-12-02,16:31:57.000,336,11165273,108005,0,1764693116,13815.707287539997,-6.462008340000466,53002.305764640005 2025-12-02,16:31:58.000,336,11165214,108005,0,1764693117,13815.680342300002,-6.405615299998317,53002.27082904 2025-12-02,16:31:59.000,336,11165254,108125,0,1764693118,13815.680342300002,-6.4338118199957535,53002.24986768001 2025-12-02,16:32:00.000,336,11165311,108085,0,1764693119,13815.626451819997,-6.412664429997676,53002.256854800005 2025-12-02,16:32:01.000,336,11165307,107925,0,1764693120,13815.646660749997,-6.3844679100002395,53002.256854800005 2025-12-02,16:32:02.000,336,11165291,108085,0,1764693121,13815.606242889997,-6.349222259996168,53002.27781616001 2025-12-02,16:32:03.000,336,11165228,108045,0,1764693122,13815.579297650002,-6.349222259996168,53002.24288056 2025-12-02,16:32:04.000,336,11165231,108085,0,1764693123,13815.592770269992,-6.285780090001936,53002.27082904 2025-12-02,16:32:05.000,336,11165261,108125,0,1764693124,13815.572561339992,-6.285780090001936,53002.24986768001 2025-12-02,16:32:07.000,336,11165317,108205,0,1764693126,13815.532143479992,-6.2293870499997865,53002.21493208 2025-12-02,16:32:08.000,336,11165217,108045,0,1764693127,13815.532143479992,-6.194141399995715,53002.186983600004 2025-12-02,16:32:09.000,336,11165270,108245,0,1764693128,13815.559088720001,-6.236436179999146,53002.16602224 2025-12-02,16:32:10.000,336,11165309,108085,0,1764693129,13815.559088720001,-6.215288790001068,53002.14506088 2025-12-02,16:32:11.000,336,11165249,108045,0,1764693130,13815.532143479992,-6.15184661999956,53002.207944960006 2025-12-02,16:32:12.000,336,11165333,108245,0,1764693131,13815.592770269992,-6.165944879998278,53002.07518968 2025-12-02,16:32:13.000,336,11165209,108125,0,1764693132,13815.525407169996,-6.15184661999956,53002.10313816 2025-12-02,16:32:14.000,336,11165227,107965,0,1764693133,13815.525407169996,-6.130699230001483,53002.11012528001 2025-12-02,16:32:15.000,336,11165235,108005,0,1764693134,13815.552352409992,-6.130699230001483,53002.089163920005 2025-12-02,16:32:16.000,336,11165218,108085,0,1764693135,13815.606242889997,-6.15184661999956,53002.12409952 2025-12-02,16:32:17.000,336,11165276,108045,0,1764693136,13815.660133370002,-6.165944879998278,53002.11012528001 2025-12-02,16:32:18.000,336,11165225,108285,0,1764693137,13815.660133370002,-6.187092269996356,53002.08217680001 2025-12-02,16:32:19.000,336,11165321,108365,0,1764693138,13815.720760160002,-6.15184661999956,53002.09615104 2025-12-02,16:32:20.000,336,11165301,108245,0,1764693139,13815.734232779992,-6.137748360000842,53002.06820256 2025-12-02,16:32:21.000,336,11165231,108125,0,1764693140,13815.774650639993,-6.180043139996997,53002.11012528001 2025-12-02,16:32:22.000,336,11165315,108005,0,1764693141,13815.862222669988,-6.1236501000021235,53002.13108664001 2025-12-02,16:32:23.000,336,11165267,107885,0,1764693142,13815.916113149993,-6.060207930000615,53002.11012528001 2025-12-02,16:32:24.000,336,11165316,108165,0,1764693143,13815.949794699998,-5.989716629999748,53002.15903512001 2025-12-02,16:32:25.000,336,11165303,108045,0,1764693144,13815.996948869994,-5.954470979995676,53002.1171124 2025-12-02,16:32:26.000,336,11165266,108125,0,1764693145,13816.071048279999,-5.961520110002311,53002.16602224 2025-12-02,16:32:27.000,336,11165260,107725,0,1764693146,13816.118202449994,-5.898077940000803,53002.06820256 2025-12-02,16:32:28.000,336,11165312,108245,0,1764693147,13816.20577447999,-5.827586639999936,53002.14506088 2025-12-02,16:32:29.000,336,11165210,108205,0,1764693148,13816.24619233999,-5.735947950000991,53002.09615104 2025-12-02,16:32:30.000,336,11165299,108245,0,1764693149,13816.23271972,-5.714800559995638,53002.17300936 2025-12-02,16:32:31.000,336,11165275,108005,0,1764693150,13816.300082819995,-5.679554909998842,53002.16602224 2025-12-02,16:32:32.000,336,11165247,108125,0,1764693151,13816.33376437,-5.630210999996052,53002.207944960006 2025-12-02,16:32:33.000,336,11165341,108005,0,1764693152,13816.360709609995,-5.5456214399964665,53002.207944960006 2025-12-02,16:32:34.000,336,11165259,108165,0,1764693153,13816.43480902,-5.489228400001593,53002.24288056 2025-12-02,16:32:35.000,336,11165301,108085,0,1764693154,13816.47522688,-5.4398844899988035,53002.22890632001 2025-12-02,16:32:36.000,336,11165260,108045,0,1764693155,13816.52911735999,-5.425786230000085,53002.27781616001 2025-12-02,16:32:37.000,336,11165238,108205,0,1764693156,13816.603216769996,-5.411687970001367,53002.28480328 2025-12-02,16:32:38.000,336,11165244,108165,0,1764693157,13816.690788799991,-5.383491449996654,53002.27082904 2025-12-02,16:32:39.000,336,11165302,108205,0,1764693158,13816.744679279996,-5.376442319997295,53002.27781616001 2025-12-02,16:32:40.000,336,11165249,108005,0,1764693159,13816.859196550002,-5.327098410001781,53002.33371312 2025-12-02,16:32:41.000,336,11165225,108085,0,1764693160,13816.906350719997,-5.320049279995146,53002.32672600001 2025-12-02,16:32:42.000,336,11165246,108045,0,1764693161,13817.034340609993,-5.320049279995146,53002.34768736001 2025-12-02,16:32:43.000,336,11165285,108445,0,1764693162,13817.121912639988,-5.298901889997069,53002.31275176 2025-12-02,16:32:44.000,336,11165239,108085,0,1764693163,13817.148857879998,-5.277754499998991,53002.41755856001 2025-12-02,16:32:45.000,336,11165274,107965,0,1764693164,13817.263375149989,-5.327098410001781,53002.4315328 2025-12-02,16:32:46.000,336,11165212,108165,0,1764693165,13817.330738249999,-5.313000149995787,53002.48044264 2025-12-02,16:32:47.000,336,11165235,108045,0,1764693166,13817.36441979999,-5.29185275999771,53002.45948128 2025-12-02,16:32:48.000,336,11165317,108125,0,1764693167,13817.41157397,-5.270705369999632,53002.473455520005 2025-12-02,16:32:49.000,336,11165284,107925,0,1764693168,13817.418310279994,-5.249557980001555,53002.473455520005 2025-12-02,16:32:50.000,336,11165235,108325,0,1764693169,13817.45199183,-5.256607110000914,53002.51537824001 2025-12-02,16:32:51.000,336,11165271,108165,0,1764693170,13817.46546444999,-5.249557980001555,53002.501404 2025-12-02,16:32:52.000,336,11165245,108005,0,1764693171,13817.50588230999,-5.270705369999632,53002.522365360004 2025-12-02,16:32:53.000,336,11165248,108085,0,1764693172,13817.478937069995,-5.249557980001555,53002.5712752 2025-12-02,16:32:54.000,336,11165300,108165,0,1764693173,13817.45199183,-5.200214069998765,53002.56428808001 2025-12-02,16:32:55.000,336,11165324,108205,0,1764693174,13817.418310279994,-5.207263199998124,53002.6062108 2025-12-02,16:32:56.000,336,11165208,108125,0,1764693175,13817.418310279994,-5.122673639998538,53002.543326720006 2025-12-02,16:32:57.000,336,11165232,107965,0,1764693176,13817.357683489994,-5.115624509999179,53002.53633960001 2025-12-02,16:32:58.000,336,11165235,108165,0,1764693177,13817.357683489994,-5.115624509999179,53002.61319792001 2025-12-02,16:32:59.000,336,11165265,107965,0,1764693178,13817.357683489994,-5.087427990001743,53002.592236560005 2025-12-02,16:33:00.000,336,11165250,108205,0,1764693179,13817.263375149989,-5.052182339997671,53002.55730096 2025-12-02,16:33:01.000,336,11165209,107845,0,1764693180,13817.189275739998,456.813864390002,53002.61319792001 2025-12-02,16:33:02.000,336,11165211,108165,0,1764693181,13817.155594189993,-5.045133209998312,53002.62018504 2025-12-02,16:33:03.000,336,11165245,108125,0,1764693182,13817.169066809998,-5.016936690000875,53002.592236560005 2025-12-02,16:33:04.000,336,11165267,107965,0,1764693183,13817.101703709988,-5.009887560001516,53002.56428808001 2025-12-02,16:33:05.000,336,11165280,107965,0,1764693184,13817.081494779988,-5.016936690000875,53002.5712752 2025-12-02,16:33:06.000,336,11165212,108045,0,1764693185,13817.088231089998,-5.002838430002157,53002.63415928001 2025-12-02,16:33:07.000,336,11165272,108205,0,1764693186,13817.034340609993,-5.038084079998953,53002.66210776001 2025-12-02,16:33:08.000,336,11165304,108165,0,1764693187,13817.020867990002,-5.052182339997671,53002.57826232 2025-12-02,16:33:09.000,336,11165335,108085,0,1764693188,13817.027604299998,-5.094477120001102,53002.592236560005 2025-12-02,16:33:10.000,336,11165238,108005,0,1764693189,13817.014131679993,-5.164968420001969,53002.63415928001 2025-12-02,16:33:11.000,336,11165226,108205,0,1764693190,13817.007395369998,-5.143821029996616,53002.62018504 2025-12-02,16:33:12.000,336,11165259,108285,0,1764693191,13817.061285850003,-5.10857537999982,53002.62717216 2025-12-02,16:33:13.000,336,11165274,108205,0,1764693192,13817.068022159998,-5.122673639998538,53002.58524944001 2025-12-02,16:33:14.000,336,11165308,108005,0,1764693193,13817.088231089998,-5.129722769997898,53002.56428808001 2025-12-02,16:33:15.000,336,11165248,108045,0,1764693194,13817.148857879998,-5.129722769997898,53002.57826232 2025-12-02,16:33:16.000,336,11165278,108245,0,1764693195,13817.175803119993,-5.094477120001102,53002.57826232 2025-12-02,16:33:17.000,336,11165264,107885,0,1764693196,13817.128648949998,-5.080378859995108,53002.57826232 2025-12-02,16:33:18.000,336,11165221,108245,0,1764693197,13817.169066809998,-5.05923146999703,53002.55730096 2025-12-02,16:33:19.000,336,11165310,108125,0,1764693198,13817.155594189993,-5.045133209998312,53002.51537824001 2025-12-02,16:33:20.000,336,11165280,108125,0,1764693199,13817.121912639988,-5.016936690000875,53002.522365360004 2025-12-02,16:33:21.000,336,11165217,108125,0,1764693200,13817.101703709988,-5.080378859995108,53002.53633960001 2025-12-02,16:33:22.000,336,11165308,108085,0,1764693201,13817.054549539993,-5.0733297299957485,53002.53633960001 2025-12-02,16:33:23.000,336,11165251,108205,0,1764693202,13817.041076920003,-5.009887560001516,53002.53633960001 2025-12-02,16:33:24.000,336,11165309,108125,0,1764693203,13817.041076920003,-5.009887560001516,53002.5712752 2025-12-02,16:33:25.000,336,11165245,108325,0,1764693204,13817.034340609993,-4.988740169996163,53002.43851992 2025-12-02,16:33:26.000,336,11165266,108045,0,1764693205,13816.946768579997,-4.946445390000008,53002.49441688001 2025-12-02,16:33:27.000,336,11165308,108285,0,1764693206,13816.913087029992,-4.974641909997445,53002.45948128 2025-12-02,16:33:28.000,336,11165247,108005,0,1764693207,13816.886141789997,-4.960543649998726,53002.40358432 2025-12-02,16:33:29.000,336,11165261,107885,0,1764693208,13816.892878099992,-4.9675927799980855,53002.45948128 2025-12-02,16:33:30.000,336,11165283,108325,0,1764693209,13816.886141789997,-4.974641909997445,53002.473455520005 2025-12-02,16:33:31.000,336,11165215,108205,0,1764693210,13816.879405480002,-4.995789299995522,53002.41057144 2025-12-02,16:33:32.000,336,11165317,108125,0,1764693211,13816.913087029992,-5.002838430002157,53002.40358432 2025-12-02,16:33:33.000,336,11165319,108085,0,1764693212,13816.913087029992,-4.953494519999367,53002.41057144 2025-12-02,16:33:34.000,336,11165228,108125,0,1764693213,13816.973713819993,-4.953494519999367,53002.39659720001 2025-12-02,16:33:35.000,336,11165319,108125,0,1764693214,13817.068022159998,-4.93234713000129,53002.4315328 2025-12-02,16:33:36.000,336,11165296,108005,0,1764693215,13817.094967399993,-4.946445390000008,53002.43851992 2025-12-02,16:33:37.000,336,11165251,108205,0,1764693216,13817.142121569988,-4.939396260000649,53002.473455520005 2025-12-02,16:33:38.000,336,11165310,108165,0,1764693217,13817.189275739998,-4.925298000001931,53002.44550704001 2025-12-02,16:33:39.000,336,11165253,107965,0,1764693218,13817.169066809998,-4.925298000001931,53002.487429759996 2025-12-02,16:33:40.000,336,11165255,108245,0,1764693219,13817.249902529999,-4.925298000001931,53002.43851992 2025-12-02,16:33:41.000,336,11165208,107965,0,1764693220,13817.243166219989,-4.9182488699952955,53002.487429759996 2025-12-02,16:33:42.000,336,11165214,108245,0,1764693221,13817.270111459999,-4.925298000001931,53002.43851992 2025-12-02,16:33:43.000,336,11165214,108005,0,1764693222,13817.330738249999,-4.9182488699952955,53002.487429759996 2025-12-02,16:33:44.000,336,11165255,108045,0,1764693223,13817.34421086999,-4.9675927799980855,53002.501404 2025-12-02,16:33:45.000,336,11165232,108325,0,1764693224,13817.36441979999,-4.946445390000008,53002.49441688001 2025-12-02,16:33:46.000,336,11165281,107965,0,1764693225,13817.391365039999,-4.9182488699952955,53002.473455520005 2025-12-02,16:33:47.000,336,11165212,108165,0,1764693226,13817.418310279994,-4.925298000001931,53002.49441688001 2025-12-02,16:33:48.000,336,11165242,108045,0,1764693227,13817.48567337999,-4.911199739995936,53002.45948128 2025-12-02,16:33:49.000,336,11165336,107925,0,1764693228,13817.57324541,-4.911199739995936,53002.487429759996 2025-12-02,16:33:50.000,336,11165270,108005,0,1764693229,13817.6338722,-4.897101479997218,53002.501404 2025-12-02,16:33:51.000,336,11165303,108245,0,1764693230,13817.72818053999,-4.875954089999141,53002.46646840001 2025-12-02,16:33:52.000,336,11165296,108005,0,1764693231,13817.761862089996,-4.854806700001063,53002.48044264 2025-12-02,16:33:53.000,336,11165256,107885,0,1764693232,13817.889851979991,-4.819561049996992,53002.49441688001 2025-12-02,16:33:54.000,336,11165313,107965,0,1764693233,13817.957215080001,-4.805462789998273,53002.501404 2025-12-02,16:33:55.000,336,11165317,108325,0,1764693234,13818.051523419992,-4.7631680100021185,53002.50839112 2025-12-02,16:33:56.000,336,11165255,108125,0,1764693235,13818.078468660002,-4.742020619996765,53002.50839112 2025-12-02,16:33:57.000,336,11165230,108245,0,1764693236,13818.105413899997,-4.727922359998047,53002.543326720006 2025-12-02,16:33:58.000,336,11165241,107765,0,1764693237,13818.145831759997,-4.7067749699999695,53002.6062108 2025-12-02,16:33:59.000,336,11165313,107845,0,1764693238,13818.166040689997,-4.643332799998461,53002.6062108 2025-12-02,16:34:00.000,336,11165249,108285,0,1764693239,13818.139095450002,-4.544644980000157,53002.6062108 2025-12-02,16:34:01.000,336,11165276,107765,0,1764693240,13818.098677590002,-4.544644980000157,53002.676082 2025-12-02,16:34:02.000,336,11165279,108045,0,1764693241,13818.098677590002,-4.4953010699973674,53002.64813352 2025-12-02,16:34:03.000,336,11165238,108205,0,1764693242,13818.112150209992,-4.47415367999929,53002.676082 2025-12-02,16:34:04.000,336,11165255,108245,0,1764693243,13818.125622829997,-4.431858899995859,53002.64813352 2025-12-02,16:34:05.000,336,11165239,108165,0,1764693244,13818.105413899997,-4.382514990000345,53002.641146400005 2025-12-02,16:34:06.000,336,11165297,108205,0,1764693245,13818.145831759997,-4.382514990000345,53002.63415928001 2025-12-02,16:34:07.000,336,11165296,108125,0,1764693246,13818.166040689997,-4.3966132499990636,53002.655120639996 2025-12-02,16:34:08.000,336,11165315,108565,0,1764693247,13818.273821649993,-4.410711509997782,53002.655120639996 2025-12-02,16:34:09.000,336,11165251,108245,0,1764693248,13818.381602609988,-4.389564119999704,53002.711017600006 2025-12-02,16:34:10.000,336,11165325,108285,0,1764693249,13818.56348297999,-4.389564119999704,53002.73197896001 2025-12-02,16:34:11.000,336,11165300,107925,0,1764693250,13818.74536334999,-4.3966132499990636,53002.68306912001 2025-12-02,16:34:12.000,336,11165323,108045,0,1764693251,13818.90703478999,-4.4459571600018535,53002.7459532 2025-12-02,16:34:13.000,336,11165309,108085,0,1764693252,13819.109124089991,-4.431858899995859,53002.79486304 2025-12-02,16:34:14.000,336,11165239,108125,0,1764693253,13819.297740770002,-4.410711509997782,53002.8158244 2025-12-02,16:34:15.000,336,11165250,107885,0,1764693254,13819.432466969993,-4.375465860000986,53002.857747120004 2025-12-02,16:34:16.000,336,11165234,108285,0,1764693255,13819.580665789988,-4.417760639997141,53002.87172136001 2025-12-02,16:34:17.000,336,11165262,108005,0,1764693256,13819.634556269993,-4.347269339996274,53002.87172136001 2025-12-02,16:34:18.000,336,11165282,108085,0,1764693257,13819.722128299989,-4.29792543000076,53002.927618320005 2025-12-02,16:34:19.000,336,11165230,108165,0,1764693258,13819.722128299989,-4.262679779996688,53003.01146376 2025-12-02,16:34:20.000,336,11165235,108245,0,1764693259,13819.708655679999,-4.227434129999892,53003.03242512 2025-12-02,16:34:21.000,336,11165259,108045,0,1764693260,13819.621083649989,-4.227434129999892,53002.98351528 2025-12-02,16:34:22.000,336,11165274,108165,0,1764693261,13819.513302689993,-4.220385000000533,53003.08133496 2025-12-02,16:34:23.000,336,11165314,108205,0,1764693262,13819.371840179992,-4.142844570000307,53003.0603736 2025-12-02,16:34:24.000,336,11165291,108085,0,1764693263,13819.250586599992,-4.121697180002229,53003.03242512 2025-12-02,16:34:25.000,336,11165221,108245,0,1764693264,13819.068706229991,-4.128746310001588,53003.046399360006 2025-12-02,16:34:26.000,336,11165218,108365,0,1764693265,13818.920507409995,-4.128746310001588,53003.08133496 2025-12-02,16:34:27.000,336,11165253,108205,0,1764693266,13818.80599013999,-4.121697180002229,53003.046399360006 2025-12-02,16:34:28.000,336,11165252,108205,0,1764693267,13818.72515441999,-4.0794023999987985,53003.046399360006 2025-12-02,16:34:29.000,336,11165266,108245,0,1764693268,13818.67126394,-4.086451529998158,53002.990502399996 2025-12-02,16:34:30.000,336,11165285,108445,0,1764693269,13818.65105501,-4.121697180002229,53002.976528160005 2025-12-02,16:34:31.000,336,11165286,108165,0,1764693270,13818.70494548999,-4.156942829999025,53002.99748952001 2025-12-02,16:34:32.000,336,11165254,107925,0,1764693271,13818.718418109995,-4.19923760999518,53002.976528160005 2025-12-02,16:34:33.000,336,11165217,108285,0,1764693272,13818.738627039995,-4.19923760999518,53002.927618320005 2025-12-02,16:34:34.000,336,11165204,108245,0,1764693273,13818.81272645,-4.192188479995821,53003.01845088001 2025-12-02,16:34:35.000,336,11165298,108085,0,1764693274,13818.88682585999,-4.227434129999892,53002.9555668 2025-12-02,16:34:36.000,336,11165307,108005,0,1764693275,13818.981134199996,-4.220385000000533,53002.94857968001 2025-12-02,16:34:37.000,336,11165239,108365,0,1764693276,13819.01481575,-4.276778039995406,53002.99748952001 2025-12-02,16:34:38.000,336,11165307,108045,0,1764693277,13819.122596709996,-4.319072819998837,53002.990502399996 2025-12-02,16:34:39.000,336,11165275,108085,0,1764693278,13819.203432429997,-4.361367600002268,53002.96255392 2025-12-02,16:34:40.000,336,11165297,108165,0,1764693279,13819.196696120001,-4.3966132499990636,53002.96954104001 2025-12-02,16:34:41.000,336,11165222,107965,0,1764693280,13819.210168739992,457.4059913099991,53002.9555668 2025-12-02,16:34:42.000,336,11165301,108125,0,1764693281,13819.243850289997,-4.431858899995859,53002.96255392 2025-12-02,16:34:43.000,336,11165256,107965,0,1764693282,13819.183223499997,-4.4459571600018535,53003.025438000004 2025-12-02,16:34:44.000,336,11165231,108045,0,1764693283,13819.203432429997,-4.47415367999929,53002.990502399996 2025-12-02,16:34:45.000,336,11165323,108005,0,1764693284,13819.183223499997,-4.4953010699973674,53002.990502399996 2025-12-02,16:34:46.000,336,11165188,108245,0,1764693285,13819.183223499997,-4.516448459995445,53003.025438000004 2025-12-02,16:34:47.000,336,11165204,107965,0,1764693286,13819.189959809992,-4.5516941099995165,53003.01845088001 2025-12-02,16:34:48.000,336,11165233,108205,0,1764693287,13819.230377669992,-4.586939759996312,53003.00447664 2025-12-02,16:34:49.000,336,11165312,108005,0,1764693288,13819.270795529992,-4.615136280001025,53003.05338648 2025-12-02,16:34:50.000,336,11165286,108125,0,1764693289,13819.351631249992,-4.643332799998461,53003.03242512 2025-12-02,16:34:51.000,336,11165285,108245,0,1764693290,13819.398785420002,-4.69972584000061,53003.01845088001 2025-12-02,16:34:52.000,336,11165285,108165,0,1764693291,13819.506566379998,-4.756118879995483,53003.025438000004 2025-12-02,16:34:53.000,336,11165233,107965,0,1764693292,13819.580665789988,-4.798413659998914,53002.990502399996 2025-12-02,16:34:54.000,336,11165311,107805,0,1764693293,13819.674974129994,-4.826610179996351,53002.96954104001 2025-12-02,16:34:55.000,336,11165268,108205,0,1764693294,13819.735600919994,-4.904150609996577,53002.99748952001 2025-12-02,16:34:56.000,336,11165235,108325,0,1764693295,13819.80296401999,-4.981691039996804,53003.046399360006 2025-12-02,16:34:57.000,336,11165335,108085,0,1764693296,13819.82317294999,-4.953494519999367,53003.0603736 2025-12-02,16:34:58.000,336,11165250,107965,0,1764693297,13819.87032712,-4.9675927799980855,53003.03941224001 2025-12-02,16:34:59.000,336,11165304,108085,0,1764693298,13819.816436639994,456.79976613000326,53003.095309200005 2025-12-02,16:35:00.000,336,11165234,108125,0,1764693299,13819.776018779994,-4.974641909997445,53003.03941224001 2025-12-02,16:35:01.000,336,11165320,108125,0,1764693300,13819.722128299989,-4.974641909997445,53003.06736072001 2025-12-02,16:35:02.000,336,11165270,108325,0,1764693301,13819.634556269993,-4.953494519999367,53003.08133496 2025-12-02,16:35:03.000,336,11165314,108125,0,1764693302,13819.573929479993,-4.9182488699952955,53003.05338648 2025-12-02,16:35:04.000,336,11165271,108125,0,1764693303,13819.526775309998,-4.875954089999141,53002.99748952001 2025-12-02,16:35:05.000,336,11165327,107965,0,1764693304,13819.439203280002,-4.83365930999571,53003.08133496 2025-12-02,16:35:06.000,336,11165180,107965,0,1764693305,13819.371840179992,-4.784315400000196,53003.025438000004 2025-12-02,16:35:07.000,336,11165297,108125,0,1764693306,13819.331422319992,-4.756118879995483,53003.06736072001 2025-12-02,16:35:08.000,336,11165261,108245,0,1764693307,13819.338158630002,-4.69972584000061,53003.05338648 2025-12-02,16:35:09.000,336,11165337,108085,0,1764693308,13819.371840179992,-4.692676710001251,53003.025438000004 2025-12-02,16:35:10.000,336,11165298,108165,0,1764693309,13819.472884829993,-4.615136280001025,53003.03941224001 2025-12-02,16:35:11.000,336,11165284,108325,0,1764693310,13819.621083649989,-4.586939759996312,53003.0603736 2025-12-02,16:35:12.000,336,11165312,108125,0,1764693311,13819.749073539999,-4.558743239998876,53003.01146376 2025-12-02,16:35:13.000,336,11165280,107965,0,1764693312,13819.82317294999,-4.558743239998876,53003.01146376 2025-12-02,16:35:14.000,336,11165297,108045,0,1764693313,13819.978108079995,-4.572841499997594,53003.08832208001 2025-12-02,16:35:15.000,336,11165326,108045,0,1764693314,13820.099361659995,-4.558743239998876,53003.08133496 2025-12-02,16:35:16.000,336,11165242,108085,0,1764693315,13820.21387893,-4.565792369998235,53003.03941224001 2025-12-02,16:35:17.000,336,11165285,108205,0,1764693316,13820.341868819996,-4.615136280001025,53003.10928344 2025-12-02,16:35:18.000,336,11165302,108125,0,1764693317,13820.402495609997,-4.671529319995898,53003.1302448 2025-12-02,16:35:19.000,336,11165326,107925,0,1764693318,13820.463122399997,-4.6574310599971795,53003.16518040001 2025-12-02,16:35:20.000,336,11165264,108045,0,1764693319,13820.483331329997,-4.756118879995483,53003.13723192001 2025-12-02,16:35:21.000,336,11165305,108045,0,1764693320,13820.503540259997,-4.819561049996992,53003.158193279996 2025-12-02,16:35:22.000,336,11165317,108325,0,1764693321,13820.476595020002,-4.875954089999141,53003.214090240006 2025-12-02,16:35:23.000,336,11165341,108245,0,1764693322,13820.483331329997,-4.939396260000649,53003.24902584 2025-12-02,16:35:24.000,336,11165262,108165,0,1764693323,13820.409231919992,-4.988740169996163,53003.193128880004 2025-12-02,16:35:25.000,336,11165270,108325,0,1764693324,13820.362077749996,-5.066280599996389,53003.22806448 2025-12-02,16:35:26.000,336,11165312,108005,0,1764693325,13820.355341440001,-5.122673639998538,53003.24902584 2025-12-02,16:35:27.000,336,11165236,108085,0,1764693326,13820.281242029996,-5.207263199998124,53003.16518040001 2025-12-02,16:35:28.000,336,11165250,108085,0,1764693327,13820.247560479991,-5.249557980001555,53003.214090240006 2025-12-02,16:35:29.000,336,11165239,108125,0,1764693328,13820.23408786,-5.242508850002196,53003.25601296001 2025-12-02,16:35:30.000,336,11165235,108205,0,1764693329,13820.19367,-5.277754499998991,53003.22107736 2025-12-02,16:35:31.000,336,11165260,108165,0,1764693330,13820.18693368999,-5.277754499998991,53003.22806448 2025-12-02,16:35:32.000,336,11165296,107845,0,1764693331,13820.200406309996,-5.277754499998991,53003.263000080005 2025-12-02,16:35:33.000,336,11165303,107965,0,1764693332,13820.227351549991,-5.277754499998991,53003.30492280001 2025-12-02,16:35:34.000,336,11165335,108245,0,1764693333,13820.25429679,-5.2284105899962015,53003.25601296001 2025-12-02,16:35:35.000,336,11165327,108005,0,1764693334,13820.240824169996,-5.193164939999406,53003.200116 2025-12-02,16:35:36.000,336,11165334,108085,0,1764693335,13820.240824169996,-5.193164939999406,53003.24203872 2025-12-02,16:35:37.000,336,11165259,108085,0,1764693336,13820.308187269991,-5.193164939999406,53003.24902584 2025-12-02,16:35:38.000,336,11165267,108125,0,1764693337,13820.287978339991,-5.172017550001328,53003.24203872 2025-12-02,16:35:39.000,336,11165261,108085,0,1764693338,13820.362077749996,-5.186115810000047,53003.200116 2025-12-02,16:35:40.000,336,11165358,108205,0,1764693339,13820.415968230001,-5.207263199998124,53003.214090240006 2025-12-02,16:35:41.000,336,11165281,108125,0,1764693340,13820.415968230001,-5.277754499998991,53003.200116 2025-12-02,16:35:42.000,336,11165279,108285,0,1764693341,13820.503540259997,-5.270705369999632,53003.22806448 2025-12-02,16:35:43.000,336,11165301,107965,0,1764693342,13820.618057530002,-5.327098410001781,53003.24902584 2025-12-02,16:35:44.000,336,11165258,107965,0,1764693343,13820.671948009993,-5.404638840002008,53003.22806448 2025-12-02,16:35:45.000,336,11165311,108285,0,1764693344,13820.746047419998,-5.489228400001593,53003.24203872 2025-12-02,16:35:46.000,336,11165256,108205,0,1764693345,13820.853828379994,-5.587916219999897,53003.29094856 2025-12-02,16:35:47.000,336,11165242,108165,0,1764693346,13820.948136719999,-5.672505779999483,53003.20710312001 2025-12-02,16:35:48.000,336,11165309,108045,0,1764693347,13821.08959923,-5.721849690002273,53003.24902584 2025-12-02,16:35:49.000,336,11165278,108085,0,1764693348,13821.197380189995,-5.778242729997146,53003.25601296001 2025-12-02,16:35:50.000,336,11165266,108085,0,1764693349,13821.28495221999,-5.834635769999295,53003.27697432 2025-12-02,16:35:51.000,336,11165216,108325,0,1764693350,13821.426414729991,-5.947421849996317,53003.31889704 2025-12-02,16:35:52.000,336,11165316,107885,0,1764693351,13821.500514139996,-6.0179131499971845,53003.33287128001 2025-12-02,16:35:53.000,336,11165264,108325,0,1764693352,13821.588086169992,-6.074306189999334,53003.35383264001 2025-12-02,16:35:54.000,336,11165281,108245,0,1764693353,13821.594822480001,-6.130699230001483,53003.4097296 2025-12-02,16:35:55.000,336,11165218,108245,0,1764693354,13821.581349859996,-6.187092269996356,53003.4446652 2025-12-02,16:35:56.000,336,11165280,108125,0,1764693355,13821.561140929996,-6.222337920000427,53003.4097296 2025-12-02,16:35:57.000,336,11165214,108045,0,1764693356,13821.43315104,-6.285780090001936,53003.42370384001 2025-12-02,16:35:58.000,336,11165227,108245,0,1764693357,13821.39273318,-6.299878350000654,53003.42370384001 2025-12-02,16:35:59.000,336,11165255,108205,0,1764693358,13821.26474328999,-6.313976609999372,53003.4446652 2025-12-02,16:36:00.000,336,11165308,108325,0,1764693359,13821.15022602,-6.306927480000013,53003.4446652 2025-12-02,16:36:01.000,336,11165287,108125,0,1764693360,13820.975081959994,-6.33512399999745,53003.46562656 2025-12-02,16:36:02.000,336,11165318,108045,0,1764693361,13820.820146829989,-6.321025739998731,53003.430690960005 2025-12-02,16:36:03.000,336,11165258,108005,0,1764693362,13820.685420629998,-6.356271389995527,53003.40274248001 2025-12-02,16:36:04.000,336,11165226,108085,0,1764693363,13820.530485499992,-6.398566169998958,53003.4097296 2025-12-02,16:36:05.000,336,11165319,108085,0,1764693364,13820.409231919992,-6.4338118199957535,53003.360819760004 2025-12-02,16:36:06.000,336,11165237,108005,0,1764693365,13820.389022989992,-6.4902048599979025,53003.3398584 2025-12-02,16:36:07.000,336,11165226,108005,0,1764693366,13820.335132510001,-6.51135224999598,53003.36780688 2025-12-02,16:36:08.000,336,11165289,108245,0,1764693367,13820.415968230001,-6.51135224999598,53003.325884159996 2025-12-02,16:36:09.000,336,11165257,108085,0,1764693368,13820.456386090002,-6.546597900000052,53003.31889704 2025-12-02,16:36:10.000,336,11165309,107965,0,1764693369,13820.584375979997,-6.588892679996206,53003.27697432 2025-12-02,16:36:11.000,336,11165249,108205,0,1764693370,13820.658475390002,-6.631187459999637,53003.28396144001 2025-12-02,16:36:12.000,336,11165217,107965,0,1764693371,13820.766256349998,-6.673482239995792,53003.22806448 2025-12-02,16:36:13.000,336,11165321,107965,0,1764693372,13820.880773619989,-6.7369244099973,53003.30492280001 2025-12-02,16:36:14.000,336,11165245,108125,0,1764693373,13820.954873029994,454.99518885,53003.22107736 2025-12-02,16:36:15.000,336,11165230,108085,0,1764693374,13821.015499819994,-6.842661360002239,53003.214090240006 2025-12-02,16:36:16.000,336,11165297,108005,0,1764693375,13821.13001709,-6.913152659995831,53003.25601296001 2025-12-02,16:36:17.000,336,11165337,108085,0,1764693376,13821.20411649999,-6.997742219995416,53003.2699872 2025-12-02,16:36:18.000,336,11165294,108005,0,1764693377,13821.237798049995,-7.075282649995643,53003.22806448 2025-12-02,16:36:19.000,336,11165212,108245,0,1764693378,13821.258006979995,-7.1951178599993,53003.27697432 2025-12-02,16:36:20.000,336,11165204,108325,0,1764693379,13821.29168853,-7.300854809996963,53003.29793568 2025-12-02,16:36:21.000,336,11165283,108205,0,1764693380,13821.29168853,-7.441837409998698,53003.200116 2025-12-02,16:36:22.000,336,11165268,108125,0,1764693381,13821.25127067,-7.547574359996361,53003.22107736 2025-12-02,16:36:23.000,336,11165238,108045,0,1764693382,13821.23106174,-7.716753479995532,53003.27697432 2025-12-02,16:36:24.000,336,11165287,108045,0,1764693383,13821.24453435999,-7.871834339995985,53003.24203872 2025-12-02,16:36:25.000,336,11165299,108485,0,1764693384,13821.23106174,-8.01281693999772,53003.23505160001 2025-12-02,16:36:26.000,336,11165292,108045,0,1764693385,13821.20411649999,-8.18199605999689,53003.22107736 2025-12-02,16:36:27.000,336,11165223,107965,0,1764693386,13821.19064388,-8.301831270000548,53003.28396144001 2025-12-02,16:36:28.000,336,11165225,108045,0,1764693387,13821.26474328999,-8.372322570001415,53003.31889704 2025-12-02,16:36:29.000,336,11165263,107965,0,1764693388,13821.22432542999,-8.478059519999078,53003.22806448 2025-12-02,16:36:30.000,336,11165214,107965,0,1764693389,13821.22432542999,-8.548550819999946,53003.214090240006 2025-12-02,16:36:31.000,336,11165335,108325,0,1764693390,13821.217589119995,-8.569698209998023,53003.25601296001 2025-12-02,16:36:32.000,336,11165176,108285,0,1764693391,13821.20411649999,-8.619042120000813,53003.23505160001 2025-12-02,16:36:33.000,336,11165215,108165,0,1764693392,13821.16369863999,-8.619042120000813,53003.24203872 2025-12-02,16:36:34.000,336,11165242,108005,0,1764693393,13821.116544469995,-8.604943860002095,53003.193128880004 2025-12-02,16:36:35.000,336,11165274,108125,0,1764693394,13821.055917679994,-8.668386029996327,53003.22806448 2025-12-02,16:36:36.000,336,11165269,108125,0,1764693395,13821.06265398999,-8.64723863999825,53003.200116 2025-12-02,16:36:37.000,336,11165263,108125,0,1764693396,13821.02223612999,-8.633140379999531,53003.17915464 2025-12-02,16:36:38.000,336,11165312,108005,0,1764693397,13820.968345649999,-8.5908455999961,53003.17915464 2025-12-02,16:36:39.000,336,11165319,108165,0,1764693398,13820.941400409989,-8.576747339997382,53003.158193279996 2025-12-02,16:36:40.000,336,11165288,108125,0,1764693399,13820.887509929998,-8.541501690000587,53003.17216752 2025-12-02,16:36:41.000,336,11165213,108205,0,1764693400,13820.927927789999,-8.555599949999305,53003.10928344 2025-12-02,16:36:42.000,336,11165276,108125,0,1764693401,13820.941400409989,-8.513305169995874,53003.158193279996 2025-12-02,16:36:43.000,336,11165315,108285,0,1764693402,13820.934664099994,-8.520354299995233,53003.15120616 2025-12-02,16:36:44.000,336,11165308,108205,0,1764693403,13820.941400409989,-8.485108649998438,53003.13723192001 2025-12-02,16:36:45.000,336,11165259,108125,0,1764693404,13820.961609339989,-8.506256039996515,53003.10928344 2025-12-02,16:36:46.000,336,11165230,108045,0,1764693405,13820.995290889994,-8.485108649998438,53003.12325768 2025-12-02,16:36:47.000,336,11165292,108125,0,1764693406,13820.995290889994,-8.506256039996515,53003.144219040005 2025-12-02,16:36:48.000,336,11165249,108125,0,1764693407,13821.008763509999,-8.492157779997797,53003.13723192001 2025-12-02,16:36:49.000,336,11165239,108205,0,1764693408,13820.995290889994,-8.46396126000036,53003.12325768 2025-12-02,16:36:50.000,336,11165253,108165,0,1764693409,13821.04244505999,-8.456912130001001,53003.095309200005 2025-12-02,16:36:51.000,336,11165315,108205,0,1764693410,13821.008763509999,-8.499206909997156,53003.11627056001 2025-12-02,16:36:52.000,336,11165295,107965,0,1764693411,13820.941400409989,-8.485108649998438,53003.1302448 2025-12-02,16:36:53.000,336,11165283,108765,0,1764693412,13820.853828379994,-8.435764739995648,53003.10928344 2025-12-02,16:36:54.000,336,11165297,108165,0,1764693413,13820.833619449993,-8.449863000001642,53003.10229632 2025-12-02,16:36:55.000,336,11165314,108125,0,1764693414,13820.779728969988,-8.527403430001868,53003.11627056001 2025-12-02,16:36:56.000,336,11165268,107965,0,1764693415,13820.698893250003,-8.513305169995874,53003.06736072001 2025-12-02,16:36:57.000,336,11165279,107965,0,1764693416,13820.645002769998,-8.569698209998023,53003.0603736 2025-12-02,16:36:58.000,336,11165249,107925,0,1764693417,13820.631530149993,-8.604943860002095,53002.990502399996 2025-12-02,16:36:59.000,336,11165260,108165,0,1764693418,13820.611321219993,-8.64018950999889,53003.01845088001 2025-12-02,16:37:00.000,336,11165269,108005,0,1764693419,13820.523749189997,-8.682484290002321,53003.01845088001 2025-12-02,16:37:01.000,336,11165301,108125,0,1764693420,13820.483331329997,-8.767073850001907,53003.025438000004 2025-12-02,16:37:02.000,336,11165247,108365,0,1764693421,13820.442913469997,-8.802319499998703,53002.976528160005 2025-12-02,16:37:03.000,336,11165290,108165,0,1764693422,13820.469858709992,-8.82346688999678,53002.9555668 2025-12-02,16:37:04.000,336,11165306,108245,0,1764693423,13820.476595020002,-8.837565149995498,53002.94857968001 2025-12-02,16:37:05.000,336,11165217,108045,0,1764693424,13820.456386090002,-8.87985992999893,53002.93460544 2025-12-02,16:37:06.000,336,11165293,108245,0,1764693425,13820.463122399997,-8.844614280002133,53002.92063120001 2025-12-02,16:37:07.000,336,11165328,108045,0,1764693426,13820.496803950002,-8.87985992999893,53002.93460544 2025-12-02,16:37:08.000,336,11165272,107965,0,1764693427,13820.543958119997,-8.87281079999957,53002.976528160005 2025-12-02,16:37:09.000,336,11165321,108125,0,1764693428,13820.564167049997,-8.844614280002133,53002.89268272 2025-12-02,16:37:10.000,336,11165267,108285,0,1764693429,13820.604584909997,-8.795270369999344,53002.90665696 2025-12-02,16:37:11.000,336,11165267,108205,0,1764693430,13820.577639670002,-8.781172110000625,53002.878708480006 2025-12-02,16:37:12.000,336,11165294,107845,0,1764693431,13820.624793839997,-8.752975589995913,53002.90665696 2025-12-02,16:37:13.000,336,11165321,107965,0,1764693432,13820.584375979997,-8.717729939999117,53002.90665696 2025-12-02,16:37:14.000,336,11165298,108285,0,1764693433,13820.591112289992,-8.675435159995686,53002.927618320005 2025-12-02,16:37:15.000,336,11165303,108205,0,1764693434,13820.530485499992,-8.654287769997609,53002.90665696 2025-12-02,16:37:16.000,336,11165306,108165,0,1764693435,13820.483331329997,-8.64018950999889,53002.84377288 2025-12-02,16:37:17.000,336,11165283,108005,0,1764693436,13820.436177160002,-8.633140379999531,53002.83678576 2025-12-02,16:37:18.000,336,11165317,108005,0,1764693437,13820.456386090002,-8.633140379999531,53002.82979864001 2025-12-02,16:37:19.000,336,11165302,108005,0,1764693438,13820.449649779992,-8.633140379999531,53002.8856956 2025-12-02,16:37:20.000,336,11165291,108125,0,1764693439,13820.402495609997,-8.682484290002321,53002.89268272 2025-12-02,16:37:21.000,336,11165254,108085,0,1764693440,13820.422704539997,-8.731828199997835,53002.84377288 2025-12-02,16:37:22.000,336,11165258,108325,0,1764693441,13820.483331329997,-8.774122980001266,53002.84377288 2025-12-02,16:37:23.000,336,11165247,107965,0,1764693442,13820.463122399997,-8.893958189997647,53002.85076000001 2025-12-02,16:37:24.000,336,11165236,108045,0,1764693443,13820.456386090002,-8.943302100000437,53002.78088880001 2025-12-02,16:37:25.000,336,11165208,108285,0,1764693444,13820.456386090002,-9.05608817999746,53002.77390168 2025-12-02,16:37:26.000,336,11165293,108285,0,1764693445,13820.463122399997,-9.175923390001117,53002.808837280005 2025-12-02,16:37:27.000,336,11165218,108205,0,1764693446,13820.496803950002,-9.27461120999942,53002.76691456 2025-12-02,16:37:28.000,336,11165264,108365,0,1764693447,13820.510276569992,-9.32395512000221,53002.808837280005 2025-12-02,16:37:29.000,336,11165290,108045,0,1764693448,13820.550694429992,-9.401495549995161,53002.77390168 2025-12-02,16:37:30.000,336,11165242,108205,0,1764693449,13820.490067639992,-9.436741199999233,53002.7459532 2025-12-02,16:37:31.000,336,11165271,107965,0,1764693450,13820.517012880002,-9.479035979995388,53002.76691456 2025-12-02,16:37:32.000,336,11165305,108325,0,1764693451,13820.517012880002,-9.542478149996896,53002.75294032001 2025-12-02,16:37:33.000,336,11165231,108165,0,1764693452,13820.503540259997,-9.591822059999686,53002.759927440005 2025-12-02,16:37:34.000,336,11165231,107965,0,1764693453,13820.510276569992,-9.655264230001194,53002.75294032001 2025-12-02,16:37:35.000,336,11165297,107965,0,1764693454,13820.415968230001,-9.648215100001835,53002.73197896001 2025-12-02,16:37:36.000,336,11165237,108325,0,1764693455,13820.402495609997,-9.63411683999584,53002.73197896001 2025-12-02,16:37:37.000,336,11165287,107725,0,1764693456,13820.355341440001,-9.63411683999584,53002.676082 2025-12-02,16:37:38.000,336,11165319,108245,0,1764693457,13820.314923580001,-9.669362489999912,53002.69704336 2025-12-02,16:37:39.000,336,11165319,108085,0,1764693458,13820.294714650001,452.16143859000294,53002.64813352 2025-12-02,16:37:40.000,336,11165336,108125,0,1764693459,13820.261033099996,-9.570674670001608,53002.68306912001 2025-12-02,16:37:41.000,336,11165292,107965,0,1764693460,13820.139779519995,-9.556576409995614,53002.641146400005 2025-12-02,16:37:42.000,336,11165225,107965,0,1764693461,13820.08588903999,-9.51428162999946,53002.62717216 2025-12-02,16:37:43.000,336,11165287,108285,0,1764693462,13820.038734869995,-9.471986849996028,53002.61319792001 2025-12-02,16:37:44.000,336,11165227,107965,0,1764693463,13819.978108079995,-9.443790329998592,53002.57826232 2025-12-02,16:37:45.000,336,11165261,107965,0,1764693464,13819.94442652999,-9.422642940000514,53002.58524944001 2025-12-02,16:37:46.000,336,11165292,107965,0,1764693465,13819.89053605,-9.450839459997951,53002.51537824001 2025-12-02,16:37:47.000,336,11165235,108205,0,1764693466,13819.86359080999,-9.443790329998592,53002.522365360004 2025-12-02,16:37:48.000,336,11165238,108125,0,1764693467,13819.82990926,-9.429692069999874,53002.48044264 2025-12-02,16:37:49.000,336,11165240,108285,0,1764693468,13819.789491399999,-9.450839459997951,53002.49441688001 2025-12-02,16:37:50.000,336,11165294,108125,0,1764693469,13819.78275508999,-9.450839459997951,53002.44550704001 2025-12-02,16:37:51.000,336,11165306,108405,0,1764693470,13819.776018779994,-9.535429019997537,53002.43851992 2025-12-02,16:37:52.000,336,11165306,108005,0,1764693471,13819.722128299989,-9.577723800000967,53002.4315328 2025-12-02,16:37:53.000,336,11165285,107965,0,1764693472,13819.742337229989,452.1050455500008,53002.40358432 2025-12-02,16:37:54.000,336,11165264,108165,0,1764693473,13819.749073539999,-9.725755530002061,53002.33371312 2025-12-02,16:37:55.000,336,11165219,107925,0,1764693474,13819.749073539999,-9.803295960002288,53002.41755856001 2025-12-02,16:37:56.000,336,11165270,108165,0,1764693475,13819.755809849994,-9.887885520001873,53002.38961008 2025-12-02,16:37:57.000,336,11165240,108125,0,1764693476,13819.755809849994,-9.923131169998669,53002.40358432 2025-12-02,16:37:58.000,336,11165274,108125,0,1764693477,13819.722128299989,451.6961960100016,53002.36864872001 2025-12-02,16:37:59.000,336,11165271,108405,0,1764693478,13819.708655679999,-10.134605070001271,53002.38262296 2025-12-02,16:38:00.000,336,11165267,108045,0,1764693479,13819.641292579989,-10.14870332999999,53002.319738879996 2025-12-02,16:38:01.000,336,11165311,108125,0,1764693480,13819.553720549993,-10.261489409997012,53002.305764640005 2025-12-02,16:38:02.000,336,11165251,108205,0,1764693481,13819.472884829993,-10.296735060001083,53002.2917904 2025-12-02,16:38:03.000,336,11165260,108045,0,1764693482,13819.378576490002,-10.36722636000195,53002.27082904 2025-12-02,16:38:04.000,336,11165275,108125,0,1764693483,13819.297740770002,-10.381324620000669,53002.23589344 2025-12-02,16:38:05.000,336,11165327,108165,0,1764693484,13819.203432429997,-10.402472009998746,53002.17999648001 2025-12-02,16:38:06.000,336,11165219,108205,0,1764693485,13819.088915159991,-10.388373750000028,53002.15903512001 2025-12-02,16:38:07.000,336,11165290,108165,0,1764693486,13818.97439789,-10.36722636000195,53002.16602224 2025-12-02,16:38:08.000,336,11165231,107885,0,1764693487,13818.85314431,-10.331980709997879,53002.11012528001 2025-12-02,16:38:09.000,336,11165322,108125,0,1764693488,13818.738627039995,-10.303784190000442,53002.05422832 2025-12-02,16:38:10.000,336,11165214,108125,0,1764693489,13818.68473655999,451.50586950000434,53001.99134424001 2025-12-02,16:38:11.000,336,11165268,107965,0,1764693490,13818.56348297999,-10.226243760000216,53001.93544728 2025-12-02,16:38:12.000,336,11165244,107965,0,1764693491,13818.455702019994,-10.14870332999999,53001.97737 2025-12-02,16:38:13.000,336,11165337,108085,0,1764693492,13818.368129989998,-10.09231028999784,53001.872563200006 2025-12-02,16:38:14.000,336,11165265,108285,0,1764693493,13818.294030579993,-10.071162899999763,53001.88653744 2025-12-02,16:38:15.000,336,11165271,108045,0,1764693494,13818.166040689997,-10.042966380002326,53001.82365336001 2025-12-02,16:38:16.000,336,11165252,107965,0,1764693495,13818.038050800002,-9.979524210000818,53001.816666239996 2025-12-02,16:38:17.000,336,11165282,108125,0,1764693496,13818.017841870002,-9.91608203999931,53001.76076928 2025-12-02,16:38:18.000,336,11165311,107885,0,1764693497,13817.950478769992,-9.923131169998669,53001.73980792 2025-12-02,16:38:19.000,336,11165361,108165,0,1764693498,13817.869643049991,-9.937229429997387,53001.71185944 2025-12-02,16:38:20.000,336,11165312,108165,0,1764693499,13817.842697809996,-9.901983780000592,53001.65596248001 2025-12-02,16:38:21.000,336,11165248,108485,0,1764693500,13817.77533471,-9.944278559996746,53001.62801400001 2025-12-02,16:38:22.000,336,11165262,108165,0,1764693501,13817.741653159996,-9.937229429997387,53001.683910960004 2025-12-02,16:38:23.000,336,11165345,108205,0,1764693502,13817.71470792,-9.9654259500021,53001.586091280005 2025-12-02,16:38:24.000,336,11165307,107965,0,1764693503,13817.69449899,-10.007720729998255,53001.54416856 2025-12-02,16:38:25.000,336,11165243,108125,0,1764693504,13817.70797160999,-10.014769859997614,53001.53019432001 2025-12-02,16:38:26.000,336,11165284,107805,0,1764693505,13817.69449899,-10.064113770000404,53001.48827160001 2025-12-02,16:38:27.000,336,11165298,108045,0,1764693506,13817.68776267999,-10.057064640001045,53001.48827160001 2025-12-02,16:38:28.000,336,11165273,108085,0,1764693507,13817.67429006,-10.078212029999122,53001.481284479996 2025-12-02,16:38:29.000,336,11165264,108165,0,1764693508,13817.65408113,-10.120506809995277,53001.41141328001 2025-12-02,16:38:30.000,336,11165283,108285,0,1764693509,13817.600190649995,-10.106408549996559,53001.43237464 2025-12-02,16:38:31.000,336,11165298,108085,0,1764693510,13817.539563859995,-10.113457679995918,53001.36250344001 2025-12-02,16:38:32.000,336,11165308,108045,0,1764693511,13817.52609123999,-10.106408549996559,53001.34154208001 2025-12-02,16:38:33.000,336,11165243,108005,0,1764693512,13817.458728139994,-10.106408549996559,53001.37647768 2025-12-02,16:38:34.000,336,11165325,108245,0,1764693513,13817.42504658999,-10.0993594199972,53001.33455496 2025-12-02,16:38:35.000,336,11165241,108165,0,1764693514,13817.377892419994,-10.035917249995691,53001.26468376 2025-12-02,16:38:36.000,336,11165221,108205,0,1764693515,13817.337474559994,-10.071162899999763,53001.2087868 2025-12-02,16:38:37.000,336,11165229,107965,0,1764693516,13817.256638839994,-9.972475080001459,53001.21577392 2025-12-02,16:38:38.000,336,11165313,108205,0,1764693517,13817.169066809998,-9.958376819995465,53001.22974816 2025-12-02,16:38:39.000,336,11165289,108125,0,1764693518,13817.135385259993,-9.880836389995238,53001.22974816 2025-12-02,16:38:40.000,336,11165317,107725,0,1764693519,13817.162330499988,-9.85968899999716,53001.24372240001 2025-12-02,16:38:41.000,336,11165203,108325,0,1764693520,13817.081494779988,-9.782148569996934,53001.21577392 2025-12-02,16:38:42.000,336,11165239,108165,0,1764693521,13817.020867990002,-9.753952049999498,53001.17385120001 2025-12-02,16:38:43.000,336,11165224,108005,0,1764693522,13816.980450130002,-9.704608139996708,53001.15288984001 2025-12-02,16:38:44.000,336,11165278,107965,0,1764693523,13816.946768579997,-9.6411659699952,53001.145902719996 2025-12-02,16:38:45.000,336,11165255,107925,0,1764693524,13816.919823340002,-9.591822059999686,53001.1389156 2025-12-02,16:38:46.000,336,11165318,108125,0,1764693525,13816.838987620002,-9.535429019997537,53001.09000576 2025-12-02,16:38:47.000,336,11165262,108045,0,1764693526,13816.805306069997,-9.479035979995388,53001.12494136001 2025-12-02,16:38:48.000,336,11165340,108245,0,1764693527,13816.697525110001,-9.45788858999731,53001.09699288 2025-12-02,16:38:49.000,336,11165265,108285,0,1764693528,13816.657107250001,-9.46493771999667,53001.04808304 2025-12-02,16:38:50.000,336,11165256,108045,0,1764693529,13816.569535219991,-9.429692069999874,53001.04808304 2025-12-02,16:38:51.000,336,11165256,108205,0,1764693530,13816.50890842999,-9.408544680001796,53001.013147440004 2025-12-02,16:38:52.000,336,11165321,107965,0,1764693531,13816.47522688,-9.387397289996443,53000.98519896001 2025-12-02,16:38:53.000,336,11165312,108125,0,1764693532,13816.46849056999,-9.394446419995802,53000.978211839996 2025-12-02,16:38:54.000,336,11165226,108045,0,1764693533,13816.40786377999,-9.401495549995161,53001.013147440004 2025-12-02,16:38:55.000,336,11165236,108045,0,1764693534,13816.37418223,-9.422642940000514,53000.915327760005 2025-12-02,16:38:56.000,336,11165300,108125,0,1764693535,13816.37418223,-9.422642940000514,53000.88039216 2025-12-02,16:38:57.000,336,11165328,108205,0,1764693536,13816.360709609995,-9.401495549995161,53000.929302 2025-12-02,16:38:58.000,336,11165237,107965,0,1764693537,13816.360709609995,-9.415593810001155,53000.866417920006 2025-12-02,16:38:59.000,336,11165315,108165,0,1764693538,13816.401127469995,-9.422642940000514,53000.90834064001 2025-12-02,16:39:00.000,336,11165285,108045,0,1764693539,13816.44828163999,-9.443790329998592,53000.92231488 2025-12-02,16:39:01.000,336,11165250,108205,0,1764693540,13816.49543581,-9.450839459997951,53000.90135352 2025-12-02,16:39:02.000,336,11165279,108205,0,1764693541,13816.51564474,-9.450839459997951,53000.866417920006 2025-12-02,16:39:03.000,336,11165224,108165,0,1764693542,13816.609953079991,-9.415593810001155,53000.866417920006 2025-12-02,16:39:04.000,336,11165207,108085,0,1764693543,13816.697525110001,-9.443790329998592,53000.81750808001 2025-12-02,16:39:05.000,336,11165242,108125,0,1764693544,13816.751415589992,-9.429692069999874,53000.87340504 2025-12-02,16:39:06.000,336,11165204,108245,0,1764693545,13816.798569760002,-9.422642940000514,53000.88737928001 2025-12-02,16:39:07.000,336,11165226,107965,0,1764693546,13816.852460239992,-9.429692069999874,53000.90834064001 2025-12-02,16:39:08.000,336,11165277,108125,0,1764693547,13816.906350719997,-9.422642940000514,53000.929302 2025-12-02,16:39:09.000,336,11165319,108005,0,1764693548,13817.000659060002,-9.401495549995161,53000.94327624 2025-12-02,16:39:10.000,336,11165317,108085,0,1764693549,13816.980450130002,-9.352151639999647,53000.978211839996 2025-12-02,16:39:11.000,336,11165315,107965,0,1764693550,13817.007395369998,-9.345102510000288,53000.88737928001 2025-12-02,16:39:12.000,336,11165316,107885,0,1764693551,13817.041076920003,-9.338053380000929,53000.929302 2025-12-02,16:39:13.000,336,11165253,107965,0,1764693552,13817.027604299998,-9.218218169997272,53000.964237600005 2025-12-02,16:39:14.000,336,11165390,108045,0,1764693553,13816.993922749993,-9.147726869996404,53000.98519896001 2025-12-02,16:39:15.000,336,11165253,107685,0,1764693554,13816.946768579997,-9.070186439996178,53000.97122472 2025-12-02,16:39:16.000,336,11165297,108125,0,1764693555,13816.946768579997,-8.99969513999531,53001.00616032001 2025-12-02,16:39:17.000,336,11165233,108005,0,1764693556,13816.886141789997,-8.957400359999156,53000.99218608 2025-12-02,16:39:18.000,336,11165294,108125,0,1764693557,13816.852460239992,-8.86576167000021,53000.964237600005 2025-12-02,16:39:19.000,336,11165233,108085,0,1764693558,13816.798569760002,-8.788221239999984,53000.964237600005 2025-12-02,16:39:20.000,336,11165304,107805,0,1764693559,13816.764888209997,-8.774122980001266,53000.95725048001 2025-12-02,16:39:21.000,336,11165266,108165,0,1764693560,13816.737942970001,-8.69658255000104,53000.93628912001 2025-12-02,16:39:22.000,336,11165280,108125,0,1764693561,13816.690788799991,-8.611992990001454,53001.02712168001 2025-12-02,16:39:23.000,336,11165313,108165,0,1764693562,13816.663843559996,-8.513305169995874,53001.034108800006 2025-12-02,16:39:24.000,336,11165296,108085,0,1764693563,13816.643634629996,-8.42166647999693,53001.034108800006 2025-12-02,16:39:25.000,336,11165253,108165,0,1764693564,13816.562798909996,-8.386420830000134,53000.929302 2025-12-02,16:39:26.000,336,11165240,108245,0,1764693565,13816.52911735999,-8.365273440002056,53000.88737928001 2025-12-02,16:39:27.000,336,11165255,108005,0,1764693566,13816.49543581,-8.322978659998626,53000.90834064001 2025-12-02,16:39:28.000,336,11165268,108325,0,1764693567,13816.46849056999,-8.245438229998399,53000.95725048001 2025-12-02,16:39:29.000,336,11165272,108285,0,1764693568,13816.48869949999,-8.23838909999904,53000.92231488 2025-12-02,16:39:30.000,336,11165268,108125,0,1764693569,13816.50890842999,-8.18904518999625,53000.866417920006 2025-12-02,16:39:31.000,336,11165238,108085,0,1764693570,13816.502172119996,-8.167897799998173,53000.964237600005 2025-12-02,16:39:32.000,336,11165332,108085,0,1764693571,13816.542589979996,-8.167897799998173,53000.93628912001 2025-12-02,16:39:33.000,336,11165286,108085,0,1764693572,13816.562798909996,-8.18904518999625,53000.95725048001 2025-12-02,16:39:34.000,336,11165239,108125,0,1764693573,13816.603216769996,-8.245438229998399,53000.94327624 2025-12-02,16:39:35.000,336,11165257,108125,0,1764693574,13816.59648046,-8.266585619996476,53000.90135352 2025-12-02,16:39:36.000,336,11165314,108045,0,1764693575,13816.61668939,-8.252487359997758,53000.92231488 2025-12-02,16:39:37.000,336,11165274,108325,0,1764693576,13816.623425699996,-8.294782140001189,53000.94327624 2025-12-02,16:39:38.000,336,11165296,107645,0,1764693577,13816.657107250001,-8.337076919997344,53000.95725048001 2025-12-02,16:39:39.000,336,11165257,108045,0,1764693578,13816.677316180001,-8.372322570001415,53000.929302 2025-12-02,16:39:40.000,336,11165258,108085,0,1764693579,13816.731206659992,-8.42166647999693,53000.95026336 2025-12-02,16:39:41.000,336,11165266,108085,0,1764693580,13816.778360830001,-8.456912130001001,53000.964237600005 2025-12-02,16:39:42.000,336,11165301,108005,0,1764693581,13816.758151900001,-8.527403430001868,53000.97122472 2025-12-02,16:39:43.000,336,11165272,108445,0,1764693582,13816.805306069997,-8.5908455999961,53000.95725048001 2025-12-02,16:39:44.000,336,11165223,108285,0,1764693583,13816.845723929997,-8.611992990001454,53000.929302 2025-12-02,16:39:45.000,336,11165294,108005,0,1764693584,13816.812042379992,453.07782548999967,53000.97122472 2025-12-02,16:39:46.000,336,11165283,108085,0,1764693585,13816.798569760002,-8.724779069998476,53000.94327624 2025-12-02,16:39:47.000,336,11165310,108285,0,1764693586,13816.798569760002,-8.774122980001266,53000.98519896001 2025-12-02,16:39:48.000,336,11165253,108085,0,1764693587,13816.845723929997,-8.781172110000625,53000.97122472 2025-12-02,16:39:49.000,336,11165268,108085,0,1764693588,13816.838987620002,-8.809368629998062,53000.9991732 2025-12-02,16:39:50.000,336,11165267,108445,0,1764693589,13816.798569760002,-8.837565149995498,53000.929302 2025-12-02,16:39:51.000,336,11165272,108125,0,1764693590,13816.764888209997,-8.795270369999344,53000.99218608 2025-12-02,16:39:52.000,336,11165280,108045,0,1764693591,13816.724470349996,-8.809368629998062,53000.93628912001 2025-12-02,16:39:53.000,336,11165297,108045,0,1764693592,13816.636898320001,-8.816417759997421,53000.88039216 2025-12-02,16:39:54.000,336,11165311,107925,0,1764693593,13816.603216769996,-8.788221239999984,53000.8943664 2025-12-02,16:39:55.000,336,11165303,108005,0,1764693594,13816.50890842999,-8.731828199997835,53000.87340504 2025-12-02,16:39:56.000,336,11165220,108165,0,1764693595,13816.461754259995,-8.703631680000399,53000.8943664 2025-12-02,16:39:57.000,336,11165243,108085,0,1764693596,13816.42807270999,-8.675435159995686,53000.85244368 2025-12-02,16:39:58.000,336,11165274,108125,0,1764693597,13816.340500679995,-8.731828199997835,53000.845456560004 2025-12-02,16:39:59.000,336,11165263,108085,0,1764693598,13816.28661019999,-8.661336899996968,53000.85244368 2025-12-02,16:40:00.000,336,11165311,108085,0,1764693599,13816.26640126999,-8.633140379999531,53000.80353384 2025-12-02,16:40:01.000,336,11165228,108085,0,1764693600,13816.14514768999,-8.611992990001454,53000.73366264 2025-12-02,16:40:02.000,336,11165225,108085,0,1764693601,13816.104729829989,-8.59789472999546,53000.76161112 2025-12-02,16:40:03.000,336,11165282,108125,0,1764693602,13816.104729829989,-8.604943860002095,53000.72667552 2025-12-02,16:40:04.000,336,11165265,108245,0,1764693603,13816.044103039989,-8.583796469996742,53000.76859824001 2025-12-02,16:40:05.000,336,11165234,108165,0,1764693604,13816.030630419998,-8.604943860002095,53000.76161112 2025-12-02,16:40:06.000,336,11165269,107965,0,1764693605,13816.023894109989,-8.59789472999546,53000.74064976001 2025-12-02,16:40:07.000,336,11165299,107965,0,1764693606,13815.996948869994,-8.583796469996742,53000.69173992001 2025-12-02,16:40:08.000,336,11165264,107965,0,1764693607,13816.003685179989,-8.619042120000813,53000.698727040006 2025-12-02,16:40:09.000,336,11165318,107965,0,1764693608,13816.030630419998,-8.64723863999825,53000.70571416 2025-12-02,16:40:10.000,336,11165319,108165,0,1764693609,13816.030630419998,-8.717729939999117,53000.73366264 2025-12-02,16:40:11.000,336,11165230,107805,0,1764693610,13815.996948869994,-8.745926459996554,53000.73366264 2025-12-02,16:40:12.000,336,11165317,108285,0,1764693611,13816.010421489998,-8.809368629998062,53000.71270128 2025-12-02,16:40:13.000,336,11165241,107965,0,1764693612,13815.990212559998,-8.809368629998062,53000.71968840001 2025-12-02,16:40:14.000,336,11165276,107885,0,1764693613,13815.970003629998,-8.82346688999678,53000.677765680004 2025-12-02,16:40:15.000,336,11165291,108085,0,1764693614,13816.003685179989,-8.844614280002133,53000.628855840005 2025-12-02,16:40:16.000,336,11165286,108045,0,1764693615,13816.010421489998,-8.87281079999957,53000.67077856001 2025-12-02,16:40:17.000,336,11165268,108245,0,1764693616,13815.976739939993,-8.87281079999957,53000.628855840005 2025-12-02,16:40:18.000,336,11165230,108125,0,1764693617,13815.990212559998,-8.908056449996366,53000.698727040006 2025-12-02,16:40:19.000,336,11165309,108125,0,1764693618,13815.990212559998,-8.936252970001078,53000.677765680004 2025-12-02,16:40:20.000,336,11165245,108245,0,1764693619,13815.949794699998,-8.929203840001719,53000.628855840005 2025-12-02,16:40:21.000,336,11165289,107925,0,1764693620,13815.956531009993,-8.915105579995725,53000.66379144 2025-12-02,16:40:22.000,336,11165321,108125,0,1764693621,13815.929585769998,-8.901007319997007,53000.628855840005 2025-12-02,16:40:23.000,336,11165253,108205,0,1764693622,13815.909376839998,-8.901007319997007,53000.63584296 2025-12-02,16:40:24.000,336,11165232,108165,0,1764693623,13815.922849459988,-8.929203840001719,53000.65680432 2025-12-02,16:40:25.000,336,11165262,108045,0,1764693624,13815.922849459988,-8.929203840001719,53000.69173992001 2025-12-02,16:40:26.000,336,11165191,108485,0,1764693625,13815.902640529988,-8.908056449996366,53000.64981720001 2025-12-02,16:40:27.000,336,11165250,108045,0,1764693626,13815.936322079993,-8.87281079999957,53000.6148816 2025-12-02,16:40:28.000,336,11165262,108245,0,1764693627,13815.943058389988,-8.922154709995084,53000.65680432 2025-12-02,16:40:29.000,336,11165267,108165,0,1764693628,13815.909376839998,-8.87985992999893,53000.62186872001 2025-12-02,16:40:30.000,336,11165324,108205,0,1764693629,13815.983476249989,-8.87985992999893,53000.63584296 2025-12-02,16:40:31.000,336,11165272,107965,0,1764693630,13816.023894109989,-8.844614280002133,53000.67077856001 2025-12-02,16:40:32.000,336,11165284,108045,0,1764693631,13815.990212559998,-8.83051601999614,53000.677765680004 2025-12-02,16:40:33.000,336,11165283,107965,0,1764693632,13815.976739939993,-8.802319499998703,53000.677765680004 2025-12-02,16:40:34.000,336,11165271,107965,0,1764693633,13815.996948869994,-8.802319499998703,53000.58693312 2025-12-02,16:40:35.000,336,11165342,108085,0,1764693634,13815.916113149993,-8.752975589995913,53000.64981720001 2025-12-02,16:40:36.000,336,11165213,108085,0,1764693635,13815.936322079993,-8.738877329997194,53000.62186872001 2025-12-02,16:40:37.000,336,11165295,108005,0,1764693636,13815.902640529988,-8.745926459996554,53000.66379144 2025-12-02,16:40:38.000,336,11165248,107965,0,1764693637,13815.855486359993,-8.68953342000168,53000.58693312 2025-12-02,16:40:39.000,336,11165233,108165,0,1764693638,13815.835277429993,-8.661336899996968,53000.63584296 2025-12-02,16:40:40.000,336,11165238,108325,0,1764693639,13815.815068499993,-8.619042120000813,53000.60789448 2025-12-02,16:40:41.000,336,11165237,108165,0,1764693640,13815.754441709993,-8.555599949999305,53000.60090736001 2025-12-02,16:40:42.000,336,11165248,108165,0,1764693641,13815.740969090002,-8.541501690000587,53000.62186872001 2025-12-02,16:40:43.000,336,11165315,107965,0,1764693642,13815.747705399997,-8.47101038999972,53000.63584296 2025-12-02,16:40:44.000,336,11165267,108325,0,1764693643,13815.653397059992,-8.449863000001642,53000.60090736001 2025-12-02,16:40:45.000,336,11165304,107965,0,1764693644,13815.599506580002,-8.42166647999693,53000.58693312 2025-12-02,16:40:46.000,336,11165330,108045,0,1764693645,13815.586033959997,-8.379371700000775,53000.6148816 2025-12-02,16:40:47.000,336,11165276,108165,0,1764693646,13815.538879790001,-8.372322570001415,53000.57295888001 2025-12-02,16:40:48.000,336,11165351,108125,0,1764693647,13815.498461930001,-8.330027789997985,53000.62186872001 2025-12-02,16:40:49.000,336,11165352,107885,0,1764693648,13815.525407169996,-8.322978659998626,53000.6148816 2025-12-02,16:40:50.000,336,11165326,108325,0,1764693649,13815.484989309996,-8.330027789997985,53000.64283008001 2025-12-02,16:40:51.000,336,11165303,108125,0,1764693650,13815.471516689991,-8.294782140001189,53000.55898464 2025-12-02,16:40:52.000,336,11165316,108285,0,1764693651,13815.491725619991,-8.280683879995195,53000.579946000005 2025-12-02,16:40:53.000,336,11165263,108165,0,1764693652,13815.478253000001,-8.23838909999904,53000.60789448 2025-12-02,16:40:54.000,336,11165354,108125,0,1764693653,13815.478253000001,453.5148715500036,53000.55898464 2025-12-02,16:40:55.000,336,11165279,108325,0,1764693654,13815.511934549992,-8.203143450002244,53000.53802328 2025-12-02,16:40:56.000,336,11165268,108285,0,1764693655,13815.491725619991,-8.19609431999561,53000.58693312 2025-12-02,16:40:57.000,336,11165282,108085,0,1764693656,13815.491725619991,-8.18199605999689,53000.58693312 2025-12-02,16:40:58.000,336,11165314,108125,0,1764693657,13815.511934549992,-8.174946929997532,53000.579946000005 2025-12-02,16:40:59.000,336,11165255,108005,0,1764693658,13815.511934549992,-8.153799539999454,53000.52404904001 2025-12-02,16:41:00.000,336,11165364,107965,0,1764693659,13815.511934549992,-8.146750410000095,53000.5450104 2025-12-02,16:41:01.000,336,11165252,108245,0,1764693660,13815.511934549992,-8.146750410000095,53000.58693312 2025-12-02,16:41:02.000,336,11165281,107765,0,1764693661,13815.491725619991,-8.132652150001377,53000.510074800004 2025-12-02,16:41:03.000,336,11165311,108325,0,1764693662,13815.437835140001,-8.118553889995383,53000.531036160006 2025-12-02,16:41:04.000,336,11165243,107805,0,1764693663,13815.484989309996,-8.06216085000051,53000.57295888001 2025-12-02,16:41:05.000,336,11165326,107965,0,1764693664,13815.41762621,-8.069209979999869,53000.55199752001 2025-12-02,16:41:06.000,336,11165300,108205,0,1764693665,13815.484989309996,-8.069209979999869,53000.55199752001 2025-12-02,16:41:07.000,336,11165291,108205,0,1764693666,13815.471516689991,-8.019866069997079,53000.55898464 2025-12-02,16:41:08.000,336,11165354,108245,0,1764693667,13815.451307759991,-7.998718679999001,53000.51706192 2025-12-02,16:41:09.000,336,11165275,108085,0,1764693668,13815.410889899991,-8.00576780999836,53000.531036160006 2025-12-02,16:41:10.000,336,11165310,107885,0,1764693669,13815.39741728,-7.970522160001565,53000.58693312 2025-12-02,16:41:11.000,336,11165240,108045,0,1764693670,13815.410889899991,-7.970522160001565,53000.5450104 2025-12-02,16:41:12.000,336,11165257,108325,0,1764693671,13815.33005417999,-7.942325639996852,53000.46815208 2025-12-02,16:41:13.000,336,11165331,108125,0,1764693672,13815.370472039991,-7.928227379998134,53000.51706192 2025-12-02,16:41:14.000,336,11165284,108045,0,1764693673,13815.383944659996,-7.935276509997493,53000.5450104 2025-12-02,16:41:15.000,336,11165276,108085,0,1764693674,13815.41762621,-7.928227379998134,53000.48911344 2025-12-02,16:41:16.000,336,11165314,108325,0,1764693675,13815.383944659996,-7.892981730001338,53000.52404904001 2025-12-02,16:41:17.000,336,11165305,108325,0,1764693676,13815.383944659996,-7.885932600001979,53000.52404904001 2025-12-02,16:41:18.000,336,11165329,108125,0,1764693677,13815.363735729996,-7.900030860000697,53000.48212632001 2025-12-02,16:41:19.000,336,11165257,108165,0,1764693678,13815.35699942,-7.928227379998134,53000.50308768001 2025-12-02,16:41:20.000,336,11165325,107885,0,1764693679,13815.35699942,-7.885932600001979,53000.52404904001 2025-12-02,16:41:21.000,336,11165259,108125,0,1764693680,13815.370472039991,-7.900030860000697,53000.47513920001 2025-12-02,16:41:22.000,336,11165255,107885,0,1764693681,13815.33679049,-7.892981730001338,53000.510074800004 2025-12-02,16:41:23.000,336,11165262,108165,0,1764693682,13815.35699942,-7.878883469995344,53000.531036160006 2025-12-02,16:41:24.000,336,11165205,107965,0,1764693683,13815.37720835,-7.871834339995985,53000.50308768001 2025-12-02,16:41:25.000,336,11165262,108245,0,1764693684,13815.35699942,-7.815441300001112,53000.46815208 2025-12-02,16:41:26.000,336,11165238,108325,0,1764693685,13815.33679049,-7.787244779996399,53000.50308768001 2025-12-02,16:41:27.000,336,11165312,107965,0,1764693686,13815.323317869996,-7.766097389998322,53000.51706192 2025-12-02,16:41:28.000,336,11165227,108085,0,1764693687,13815.30984524999,-7.737900870000885,53000.48212632001 2025-12-02,16:41:29.000,336,11165258,108125,0,1764693688,13815.2761637,-7.688556959998095,53000.45417784001 2025-12-02,16:41:30.000,336,11165303,108085,0,1764693689,13815.24921845999,-7.6392130499953055,53000.52404904001 2025-12-02,16:41:31.000,336,11165330,108165,0,1764693690,13815.242482149995,-7.568721750001714,53000.43321648001 2025-12-02,16:41:32.000,336,11165345,107925,0,1764693691,13815.22900952999,-7.512328709999565,53000.4402036 2025-12-02,16:41:33.000,336,11165309,107925,0,1764693692,13815.282900009996,-7.455935669997416,53000.43321648001 2025-12-02,16:41:34.000,336,11165263,108245,0,1764693693,13815.202064289995,-7.392493499995908,53000.42622936 2025-12-02,16:41:35.000,336,11165271,108125,0,1764693694,13815.181855359995,-7.364296979998471,53000.4402036 2025-12-02,16:41:36.000,336,11165257,108205,0,1764693695,13815.222273219995,-7.314953069995681,53000.45417784001 2025-12-02,16:41:37.000,336,11165233,108005,0,1764693696,13815.19532798,-7.2726582899995265,53000.40526800001 2025-12-02,16:41:38.000,336,11165357,108165,0,1764693697,13815.222273219995,-7.173970470001223,53000.38430664001 2025-12-02,16:41:39.000,336,11165317,108165,0,1764693698,13815.242482149995,-7.152823079995869,53000.46815208 2025-12-02,16:41:40.000,336,11165266,108005,0,1764693699,13815.202064289995,-7.124626559998433,53000.42622936 2025-12-02,16:41:41.000,336,11165269,108405,0,1764693700,13815.23574584,-7.138724819997151,53000.49610056 2025-12-02,16:41:42.000,336,11165297,107965,0,1764693701,13815.23574584,-7.110528299999714,53000.461164960005 2025-12-02,16:41:43.000,336,11165288,108005,0,1764693702,13815.21553691,-7.103479170000355,53000.48212632001 2025-12-02,16:41:44.000,336,11165354,108245,0,1764693703,13815.24921845999,-7.096430040000996,53000.49610056 2025-12-02,16:41:45.000,336,11165300,108125,0,1764693704,13815.26942738999,-7.110528299999714,53000.45417784001 2025-12-02,16:41:46.000,336,11165226,108125,0,1764693705,13815.24921845999,-7.110528299999714,53000.49610056 2025-12-02,16:41:47.000,336,11165344,108165,0,1764693706,13815.22900952999,-7.124626559998433,53000.47513920001 2025-12-02,16:41:48.000,336,11165360,108085,0,1764693707,13815.2761637,-7.096430040000996,53000.48212632001 2025-12-02,16:41:49.000,336,11165324,107965,0,1764693708,13815.28963631999,-7.096430040000996,53000.4402036 2025-12-02,16:41:50.000,336,11165322,108005,0,1764693709,13815.24921845999,-7.082331780002278,53000.44719072 2025-12-02,16:41:51.000,336,11165257,108245,0,1764693710,13815.23574584,-7.089380910001637,53000.42622936 2025-12-02,16:41:52.000,336,11165357,108005,0,1764693711,13815.24921845999,-7.061184389996924,53000.412255120005 2025-12-02,16:41:53.000,336,11165350,108205,0,1764693712,13815.24921845999,-7.068233519996284,53000.48212632001 2025-12-02,16:41:54.000,336,11165278,107885,0,1764693713,13815.19532798,-7.054135259997565,53000.43321648001 2025-12-02,16:41:55.000,336,11165273,108005,0,1764693714,13815.16838273999,-7.040036999998847,53000.39828088 2025-12-02,16:41:56.000,336,11165316,108205,0,1764693715,13815.141437499995,-7.068233519996284,53000.41924224 2025-12-02,16:41:57.000,336,11165235,108165,0,1764693716,13815.09428333,-7.032987869999488,53000.37731952 2025-12-02,16:41:58.000,336,11165279,108285,0,1764693717,13815.04712915999,-7.01888961000077,53000.39129376 2025-12-02,16:41:59.000,336,11165267,107965,0,1764693718,13815.08754701999,-6.9624965699986205,53000.39129376 2025-12-02,16:42:00.000,336,11165233,108285,0,1764693719,13815.11449226,-6.934300050001184,53000.461164960005 2025-12-02,16:42:01.000,336,11165267,107685,0,1764693720,13815.11449226,-6.884956139998394,53000.363345280006 2025-12-02,16:42:02.000,336,11165248,108085,0,1764693721,13815.16838273999,-6.892005269997753,53000.342383920004 2025-12-02,16:42:03.000,336,11165242,108125,0,1764693722,13815.141437499995,-6.828563099996245,53000.40526800001 2025-12-02,16:42:04.000,336,11165266,108245,0,1764693723,13815.17511905,-6.8003665799988084,53000.38430664001 2025-12-02,16:42:05.000,336,11165339,108045,0,1764693724,13815.23574584,-6.765120930002013,53000.39129376 2025-12-02,16:42:06.000,336,11165323,108125,0,1764693725,13815.23574584,-6.7369244099973,53000.43321648001 2025-12-02,16:42:07.000,336,11165222,108045,0,1764693726,13815.222273219995,-6.708727889999864,53000.43321648001 2025-12-02,16:42:08.000,336,11165332,108125,0,1764693727,13815.24921845999,-6.659383979997074,53000.39129376 2025-12-02,16:42:09.000,336,11165295,107965,0,1764693728,13815.26942738999,-6.6452857199983555,53000.48911344 2025-12-02,16:42:10.000,336,11165326,107885,0,1764693729,13815.262691079995,-6.631187459999637,53000.41924224 2025-12-02,16:42:11.000,336,11165257,108005,0,1764693730,13815.29637263,-6.56069615999877,53000.47513920001 2025-12-02,16:42:12.000,336,11165360,107645,0,1764693731,13815.31658156,-6.567745289998129,53000.48212632001 2025-12-02,16:42:13.000,336,11165285,107925,0,1764693732,13815.33005417999,-6.5395487700006925,53000.45417784001 2025-12-02,16:42:14.000,336,11165317,108165,0,1764693733,13815.33005417999,-6.483155729998543,53000.46815208 2025-12-02,16:42:15.000,336,11165318,108165,0,1764693734,13815.33005417999,-6.476106599999184,53000.48911344 2025-12-02,16:42:16.000,336,11165331,108085,0,1764693735,13815.29637263,-6.4338118199957535,53000.49610056 2025-12-02,16:42:17.000,336,11165241,108045,0,1764693736,13815.33679049,-6.405615299998317,53000.50308768001 2025-12-02,16:42:18.000,336,11165256,108085,0,1764693737,13815.363735729996,-6.3844679100002395,53000.510074800004 2025-12-02,16:42:19.000,336,11165228,107965,0,1764693738,13815.37720835,-6.349222259996168,53000.49610056 2025-12-02,16:42:20.000,336,11165299,108245,0,1764693739,13815.404153589996,-6.292829220001295,53000.47513920001 2025-12-02,16:42:21.000,336,11165268,107845,0,1764693740,13815.424362519996,-6.2293870499997865,53000.50308768001 2025-12-02,16:42:22.000,336,11165275,108005,0,1764693741,13815.478253000001,-6.144797490000201,53000.51706192 2025-12-02,16:42:23.000,336,11165277,108205,0,1764693742,13815.505198239996,-6.074306189999334,53000.56597176 2025-12-02,16:42:24.000,336,11165247,108125,0,1764693743,13815.525407169996,-6.024962279996544,53000.510074800004 2025-12-02,16:42:25.000,336,11165271,108045,0,1764693744,13815.552352409992,-5.947421849996317,53000.55898464 2025-12-02,16:42:26.000,336,11165308,108165,0,1764693745,13815.572561339992,-5.891028810001444,53000.579946000005 2025-12-02,16:42:27.000,336,11165260,108085,0,1764693746,13815.606242889997,-5.862832289996732,53000.6148816 2025-12-02,16:42:28.000,336,11165285,108125,0,1764693747,13815.619715510002,-5.792340989995864,53000.59392024 2025-12-02,16:42:29.000,336,11165356,107965,0,1764693748,13815.680342300002,-5.658407520000765,53000.628855840005 2025-12-02,16:42:30.000,336,11165283,108245,0,1764693749,13815.740969090002,-5.616112739997334,53000.56597176 2025-12-02,16:42:31.000,336,11165261,108245,0,1764693750,13815.801595880002,-5.51742491999903,53000.628855840005 2025-12-02,16:42:32.000,336,11165297,108045,0,1764693751,13815.815068499993,-5.418737100000726,53000.60789448 2025-12-02,16:42:33.000,336,11165244,108125,0,1764693752,13815.862222669988,-5.355294929999218,53000.64981720001 2025-12-02,16:42:34.000,336,11165280,108085,0,1764693753,13815.868958979998,-5.277754499998991,53000.64981720001 2025-12-02,16:42:35.000,336,11165370,108165,0,1764693754,13815.916113149993,-5.150870159995975,53000.69173992001 2025-12-02,16:42:36.000,336,11165294,108085,0,1764693755,13815.983476249989,-5.094477120001102,53000.71968840001 2025-12-02,16:42:37.000,336,11165260,108325,0,1764693756,13816.050839349999,-5.038084079998953,53000.73366264 2025-12-02,16:42:38.000,336,11165365,108125,0,1764693757,13816.064311969989,456.8279626500007,53000.78955960001 2025-12-02,16:42:39.000,336,11165238,107805,0,1764693758,13816.097993519994,-4.868904959999782,53000.78257248 2025-12-02,16:42:40.000,336,11165342,107965,0,1764693759,13816.14514768999,-4.805462789998273,53000.72667552 2025-12-02,16:42:41.000,336,11165241,108245,0,1764693760,13816.12493875999,-4.727922359998047,53000.78955960001 2025-12-02,16:42:42.000,336,11165320,108045,0,1764693761,13816.14514768999,-4.671529319995898,53000.83148232 2025-12-02,16:42:43.000,336,11165298,107925,0,1764693762,13816.21251079,-4.636283669999102,53000.81750808001 2025-12-02,16:42:44.000,336,11165287,108085,0,1764693763,13816.199038169994,-4.530546720001439,53000.796546720005 2025-12-02,16:42:45.000,336,11165255,108165,0,1764693764,13816.19230186,-4.4459571600018535,53000.845456560004 2025-12-02,16:42:46.000,336,11165229,108125,0,1764693765,13816.172092929999,-4.417760639997141,53000.80353384 2025-12-02,16:42:47.000,336,11165281,108245,0,1764693766,13816.16535661999,-4.389564119999704,53000.866417920006 2025-12-02,16:42:48.000,336,11165302,108125,0,1764693767,13816.21251079,-4.347269339996274,53000.90834064001 2025-12-02,16:42:49.000,336,11165261,108205,0,1764693768,13816.20577447999,-4.312023689999478,53000.85244368 2025-12-02,16:42:50.000,336,11165304,108045,0,1764693769,13816.25292865,-4.276778039995406,53000.83148232 2025-12-02,16:42:51.000,336,11165246,108125,0,1764693770,13816.199038169994,-4.227434129999892,53000.81750808001 2025-12-02,16:42:52.000,336,11165238,107765,0,1764693771,13816.16535661999,-4.19923760999518,53000.90135352 2025-12-02,16:42:53.000,336,11165322,108125,0,1764693772,13816.172092929999,-4.163991959998384,53000.8943664 2025-12-02,16:42:54.000,336,11165334,108005,0,1764693773,13816.131675069999,-4.142844570000307,53000.87340504 2025-12-02,16:42:55.000,336,11165269,107965,0,1764693774,13816.172092929999,-4.086451529998158,53000.95026336 2025-12-02,16:42:56.000,336,11165327,108245,0,1764693775,13816.172092929999,-4.01596022999729,53000.90834064001 2025-12-02,16:42:57.000,336,11165259,108125,0,1764693776,13816.19230186,-3.994812839999213,53000.964237600005 2025-12-02,16:42:58.000,336,11165347,108245,0,1764693777,13816.172092929999,-3.9877637099998537,53000.90135352 2025-12-02,16:42:59.000,336,11165248,108125,0,1764693778,13816.21251079,-3.952518059995782,53000.95725048001 2025-12-02,16:43:00.000,336,11165352,108325,0,1764693779,13816.23271972,-3.8820267600021907,53000.94327624 2025-12-02,16:43:01.000,336,11165259,107965,0,1764693780,13816.19230186,-3.846781109998119,53001.02013456 2025-12-02,16:43:02.000,336,11165349,108085,0,1764693781,13816.219247099994,-3.8044863300019642,53000.9991732 2025-12-02,16:43:03.000,336,11165256,108005,0,1764693782,13816.18556554999,-3.7621915499985334,53000.9991732 2025-12-02,16:43:04.000,336,11165347,107965,0,1764693783,13816.18556554999,-3.7551424199991743,53000.99218608 2025-12-02,16:43:05.000,336,11165267,108245,0,1764693784,13816.178829239994,-3.691700249997666,53000.98519896001 2025-12-02,16:43:06.000,336,11165259,108245,0,1764693785,13816.14514768999,-3.691700249997666,53000.98519896001 2025-12-02,16:43:07.000,336,11165313,108325,0,1764693786,13816.18556554999,-3.6564546000008704,53000.99218608 2025-12-02,16:43:08.000,336,11165276,107965,0,1764693787,13816.14514768999,-3.6494054700015113,53001.00616032001 2025-12-02,16:43:09.000,336,11165287,108125,0,1764693788,13816.178829239994,-3.628258079996158,53001.013147440004 2025-12-02,16:43:10.000,336,11165324,108125,0,1764693789,13816.20577447999,-3.6141598199974396,53000.964237600005 2025-12-02,16:43:11.000,336,11165296,108005,0,1764693790,13816.19230186,-3.628258079996158,53000.95725048001 2025-12-02,16:43:12.000,336,11165281,107805,0,1764693791,13816.22598340999,-3.578914170000644,53001.013147440004 2025-12-02,16:43:13.000,336,11165270,107965,0,1764693792,13816.24619233999,-3.5507176499959314,53000.964237600005 2025-12-02,16:43:14.000,336,11165317,107925,0,1764693793,13816.26640126999,-3.5154719999991357,53000.98519896001 2025-12-02,16:43:15.000,336,11165314,107965,0,1764693794,13816.259664959995,-3.5013737400004175,53001.02013456 2025-12-02,16:43:16.000,336,11165251,107925,0,1764693795,13816.300082819995,-3.4943246100010583,53000.98519896001 2025-12-02,16:43:17.000,336,11165254,108245,0,1764693796,13816.34723698999,-3.48022635000234,53000.9991732 2025-12-02,16:43:18.000,336,11165263,108245,0,1764693797,13816.38765484999,-3.4520298299976275,53000.95725048001 2025-12-02,16:43:19.000,336,11165288,107965,0,1764693798,13816.42807270999,-3.423833310000191,53000.978211839996 2025-12-02,16:43:20.000,336,11165362,107965,0,1764693799,13816.481963189995,-3.38153852999676,53000.978211839996 2025-12-02,16:43:21.000,336,11165286,107845,0,1764693800,13816.502172119996,-3.318096359995252,53001.013147440004 2025-12-02,16:43:22.000,336,11165260,108285,0,1764693801,13816.583007839996,-3.268752449999738,53001.034108800006 2025-12-02,16:43:23.000,336,11165268,108005,0,1764693802,13816.589744149991,-3.2335067999956664,53001.02712168001 2025-12-02,16:43:24.000,336,11165377,107965,0,1764693803,13816.636898320001,-3.1841628900001524,53001.02013456 2025-12-02,16:43:25.000,336,11165342,108005,0,1764693804,13816.717734040001,-3.113671589999285,53001.02013456 2025-12-02,16:43:26.000,336,11165295,108285,0,1764693805,13816.764888209997,-3.0713768099958543,53001.034108800006 2025-12-02,16:43:27.000,336,11165238,107925,0,1764693806,13816.845723929997,-3.007934640001622,53001.04109592 2025-12-02,16:43:28.000,336,11165377,108125,0,1764693807,13816.859196550002,-2.958590729998832,53001.04109592 2025-12-02,16:43:29.000,336,11165302,107965,0,1764693808,13816.953504889992,-2.8880994299979648,53001.11096712 2025-12-02,16:43:30.000,336,11165311,107885,0,1764693809,13817.027604299998,-2.8740011699992465,53001.131928480005 2025-12-02,16:43:31.000,336,11165360,108325,0,1764693810,13817.047813229998,-2.8669520399998873,53001.17385120001 2025-12-02,16:43:32.000,336,11165292,108245,0,1764693811,13817.162330499988,-2.8246572599964566,53001.15288984001 2025-12-02,16:43:33.000,336,11165307,108325,0,1764693812,13817.256638839994,-2.754165959995589,53001.15288984001 2025-12-02,16:43:34.000,336,11165353,108085,0,1764693813,13817.290320389999,-2.690723790001357,53001.21577392 2025-12-02,16:43:35.000,336,11165271,108085,0,1764693814,13817.371156109999,-2.6554781399972853,53001.27167088001 2025-12-02,16:43:36.000,336,11165294,108285,0,1764693815,13817.45199183,-2.6272816199998488,53001.22276104001 2025-12-02,16:43:37.000,336,11165228,108125,0,1764693816,13817.519354929995,-2.592035969995777,53001.278658 2025-12-02,16:43:38.000,336,11165310,107765,0,1764693817,13817.57324541,-2.5497411899996223,53001.299619360005 2025-12-02,16:43:39.000,336,11165289,108005,0,1764693818,13817.64734481999,-2.486299019998114,53001.32756784 2025-12-02,16:43:40.000,336,11165302,108205,0,1764693819,13817.660817439995,-2.4581025000006775,53001.348529200004 2025-12-02,16:43:41.000,336,11165331,108325,0,1764693820,13817.74838946999,-2.331218159997661,53001.44634888 2025-12-02,16:43:42.000,336,11165349,107965,0,1764693821,13817.77533471,459.4854846599992,53001.418400400005 2025-12-02,16:43:43.000,336,11165270,108205,0,1764693822,13817.856170430001,-2.3100707699995837,53001.42538752 2025-12-02,16:43:45.000,336,11165271,107885,0,1764693824,13817.923533529996,-2.2325303399993572,53001.48827160001 2025-12-02,16:43:46.000,336,11165329,108125,0,1764693825,13817.943742459996,-2.1831864299965673,53001.467310240005 2025-12-02,16:43:47.000,336,11165346,108085,0,1764693826,13817.984160319997,-2.105645999996341,53001.537181440006 2025-12-02,16:43:48.000,336,11165239,108125,0,1764693827,13818.024578179997,-2.063351220000186,53001.57211704 2025-12-02,16:43:49.000,336,11165275,108045,0,1764693828,13818.004369249997,-2.021056439996755,53001.57910416001 2025-12-02,16:43:50.000,336,11165341,108005,0,1764693829,13818.024578179997,-1.9364668799971696,53001.55115568 2025-12-02,16:43:51.000,336,11165318,108325,0,1764693830,13817.984160319997,-1.8589264499969431,53001.62102688 2025-12-02,16:43:52.000,336,11165286,108365,0,1764693831,13817.977424010001,-1.8166316700007883,53001.62102688 2025-12-02,16:43:53.000,336,11165332,108165,0,1764693832,13817.963951389997,-1.746140369999921,53001.648975359996 2025-12-02,16:43:54.000,336,11165261,108045,0,1764693833,13818.004369249997,-1.6615508100003353,53001.64198824 2025-12-02,16:43:55.000,336,11165279,108165,0,1764693834,13817.957215080001,-1.5981086399988271,53001.704872320006 2025-12-02,16:43:56.000,336,11165298,108325,0,1764693835,13817.937006150001,-1.5558138599953963,53001.69788520001 2025-12-02,16:43:57.000,336,11165301,107805,0,1764693836,13817.963951389997,-1.5135190799992415,53001.69089808 2025-12-02,16:43:58.000,336,11165256,108045,0,1764693837,13817.977424010001,-1.4500769099977333,53001.7328208 2025-12-02,16:43:59.000,336,11165317,108045,0,1764693838,13817.990896629992,-1.428929519999656,53001.69788520001 2025-12-02,16:44:00.000,336,11165256,108165,0,1764693839,13818.017841870002,-1.3654873499981477,53001.78173064 2025-12-02,16:44:01.000,336,11165344,108125,0,1764693840,13818.044787109997,-1.3161434399953578,53001.71884656 2025-12-02,16:44:02.000,336,11165289,108125,0,1764693841,13818.118886520002,-1.2879469199979212,53001.76076928 2025-12-02,16:44:03.000,336,11165343,107965,0,1764693842,13818.213194859993,-1.2315538799957721,53001.7677564 2025-12-02,16:44:04.000,336,11165342,108125,0,1764693843,13818.267085339998,-1.1822099700002582,53001.83064048 2025-12-02,16:44:05.000,336,11165283,108245,0,1764693844,13818.307503199998,-1.1540134499955457,53001.85858896 2025-12-02,16:44:06.000,336,11165316,107965,0,1764693845,13818.388338919998,-1.0976204100006726,53001.872563200006 2025-12-02,16:44:07.000,336,11165359,108085,0,1764693846,13818.435493089994,-1.0905712800013134,53001.87955032 2025-12-02,16:44:08.000,336,11165286,108325,0,1764693847,13818.509592499999,-1.0341782399991644,53001.9074988 2025-12-02,16:44:09.000,336,11165325,108005,0,1764693848,13818.516328809994,-1.020079980000446,53001.92846016 2025-12-02,16:44:10.000,336,11165359,108045,0,1764693849,13818.590428219999,-0.9707360699976562,53001.97737 2025-12-02,16:44:11.000,336,11165256,108085,0,1764693850,13818.62410976999,-0.9354904200008605,53001.970382880005 2025-12-02,16:44:12.000,336,11165255,108005,0,1764693851,13818.68473655999,-0.8931956399974297,53001.99833136 2025-12-02,16:44:13.000,336,11165348,108165,0,1764693852,13818.69147287,-0.857949990000634,53002.03326696001 2025-12-02,16:44:14.000,336,11165356,108165,0,1764693853,13818.7116818,-0.8368025999952806,53002.03326696001 2025-12-02,16:44:15.000,336,11165332,108165,0,1764693854,13818.678000249995,-0.8015569499984849,53002.07518968 2025-12-02,16:44:16.000,336,11165340,108125,0,1764693855,13818.66452762999,-0.7663113000016892,53002.06121544001 2025-12-02,16:44:17.000,336,11165233,107925,0,1764693856,13818.657791319994,-0.7592621700023301,53002.13108664001 2025-12-02,16:44:18.000,336,11165213,107965,0,1764693857,13818.67126394,-0.7451639099963359,53002.16602224 2025-12-02,16:44:19.000,336,11165356,107805,0,1764693858,13818.67126394,-0.7733604300010484,53002.2219192 2025-12-02,16:44:20.000,336,11165317,107765,0,1764693859,13818.68473655999,-0.7240165199982584,53002.207944960006 2025-12-02,16:44:21.000,336,11165353,108085,0,1764693860,13818.718418109995,-0.6887708700014628,53002.2219192 2025-12-02,16:44:22.000,336,11165330,108205,0,1764693861,13818.738627039995,-0.6605743499967502,53002.27781616001 2025-12-02,16:44:23.000,336,11165338,108325,0,1764693862,13818.758835969995,-0.6887708700014628,53002.27082904 2025-12-02,16:44:24.000,336,11165292,108085,0,1764693863,13818.758835969995,-0.6817217400021036,53002.256854800005 2025-12-02,16:44:25.000,336,11165362,108045,0,1764693864,13818.78578120999,-0.646476089998032,53002.27781616001 2025-12-02,16:44:26.000,336,11165336,108165,0,1764693865,13818.819462759995,-0.5900830499958829,53002.23589344 2025-12-02,16:44:27.000,336,11165291,107965,0,1764693866,13818.81272645,-0.5900830499958829,53002.33371312 2025-12-02,16:44:28.000,336,11165367,108205,0,1764693867,13818.859880619995,-0.5900830499958829,53002.305764640005 2025-12-02,16:44:29.000,336,11165238,108325,0,1764693868,13818.83293538,-0.5618865299984463,53002.32672600001 2025-12-02,16:44:30.000,336,11165282,108125,0,1764693869,13818.84640799999,-0.5689356599978055,53002.256854800005 2025-12-02,16:44:31.000,336,11165258,108045,0,1764693870,13818.82619906999,-0.5266408800016507,53002.27082904 2025-12-02,16:44:32.000,336,11165342,107925,0,1764693871,13818.839671689995,-0.48434609999821987,53002.28480328 2025-12-02,16:44:33.000,336,11165299,107885,0,1764693872,13818.79251752,-0.4491004500014242,53002.27781616001 2025-12-02,16:44:34.000,336,11165368,108165,0,1764693873,13818.779044899995,-0.39975653999863425,53002.305764640005 2025-12-02,16:44:35.000,336,11165304,107885,0,1764693874,13818.80599013999,-0.27992133000225294,53002.33371312 2025-12-02,16:44:36.000,336,11165315,108205,0,1764693875,13818.81272645,-0.27287219999561785,53002.3616616 2025-12-02,16:44:37.000,336,11165360,108205,0,1764693876,13818.79251752,-0.1812335099966731,53002.34070024 2025-12-02,16:44:38.000,336,11165259,108045,0,1764693877,13818.779044899995,-0.1812335099966731,53002.38961008 2025-12-02,16:44:39.000,336,11165326,107965,0,1764693878,13818.779044899995,-0.1459878599998774,53002.38262296 2025-12-02,16:44:40.000,336,11165255,108085,0,1764693879,13818.74536334999,-0.0825456899983692,53002.3616616 2025-12-02,16:44:41.000,336,11165261,107965,0,1764693880,13818.75209966,-0.0825456899983692,53002.4315328 2025-12-02,16:44:42.000,336,11165319,108005,0,1764693881,13818.78578120999,-0.0825456899983692,53002.38961008 2025-12-02,16:44:43.000,336,11165326,108245,0,1764693882,13818.78578120999,-0.054349170000932645,53002.43851992 2025-12-02,16:44:44.000,336,11165268,108005,0,1764693883,13818.80599013999,-0.054349170000932645,53002.39659720001 2025-12-02,16:44:45.000,336,11165345,108125,0,1764693884,13818.79251752,-0.07549655999901006,53002.41057144 2025-12-02,16:44:46.000,336,11165271,108205,0,1764693885,13818.82619906999,-0.04025091000221437,53002.4315328 2025-12-02,16:44:47.000,336,11165342,108165,0,1764693886,13818.859880619995,-0.04730004000157351,53002.4315328 2025-12-02,16:44:48.000,336,11165224,108085,0,1764693887,13818.88682585999,461.7764519100019,53002.45948128 2025-12-02,16:44:49.000,336,11165251,107965,0,1764693888,13818.89356217,-0.06139830000029178,53002.45249416 2025-12-02,16:44:50.000,336,11165309,108205,0,1764693889,13818.92724371999,-0.0825456899983692,53002.45948128 2025-12-02,16:44:51.000,336,11165319,108165,0,1764693890,13819.041760989996,-0.07549655999901006,53002.45249416 2025-12-02,16:44:52.000,336,11165330,107965,0,1764693891,13819.048497299991,-0.07549655999901006,53002.48044264 2025-12-02,16:44:53.000,336,11165287,108325,0,1764693892,13819.082178849996,-0.13893873000051826,53002.44550704001 2025-12-02,16:44:54.000,336,11165362,107805,0,1764693893,13819.169750879992,-0.1459878599998774,53002.473455520005 2025-12-02,16:44:55.000,336,11165348,108325,0,1764693894,13819.196696120001,-0.13893873000051826,53002.50839112 2025-12-02,16:44:56.000,336,11165285,107925,0,1764693895,13819.264059219997,-0.15303698999923654,53002.53633960001 2025-12-02,16:44:57.000,336,11165279,107965,0,1764693896,13819.297740770002,-0.13893873000051826,53002.55730096 2025-12-02,16:44:58.000,336,11165272,107925,0,1764693897,13819.365103869997,-0.1459878599998774,53002.543326720006 2025-12-02,16:44:59.000,336,11165353,108045,0,1764693898,13819.398785420002,-0.1459878599998774,53002.56428808001 2025-12-02,16:45:00.000,336,11165273,107845,0,1764693899,13819.479621140003,-0.13893873000051826,53002.5712752 2025-12-02,16:45:01.000,336,11165350,108205,0,1764693900,13819.493093759993,-0.10369307999644661,53002.592236560005 2025-12-02,16:45:02.000,336,11165263,108205,0,1764693901,13819.587402099998,-0.13893873000051826,53002.641146400005 2025-12-02,16:45:03.000,336,11165212,108205,0,1764693902,13819.607611029998,-0.07549655999901006,53002.676082 2025-12-02,16:45:04.000,336,11165251,108085,0,1764693903,13819.600874719988,-0.04025091000221437,53002.66909488 2025-12-02,16:45:05.000,336,11165265,108245,0,1764693904,13819.661501509989,-0.019103519996860996,53002.71800472 2025-12-02,16:45:06.000,336,11165307,108005,0,1764693905,13819.755809849994,0.023191259999293834,53002.70403048001 2025-12-02,16:45:07.000,336,11165211,108165,0,1764693906,13819.755809849994,-0.012054389997501858,53002.78088880001 2025-12-02,16:45:08.000,336,11165239,107845,0,1764693907,13819.809700329999,-0.005005259998142719,53002.75294032001 2025-12-02,16:45:09.000,336,11165199,108005,0,1764693908,13819.789491399999,-0.019103519996860996,53002.78088880001 2025-12-02,16:45:10.000,336,11165312,108005,0,1764693909,13819.816436639994,-0.06139830000029178,53002.79486304 2025-12-02,16:45:11.000,336,11165320,108125,0,1764693910,13819.809700329999,-0.0825456899983692,53002.822811519996 2025-12-02,16:45:12.000,336,11165214,108524,0,1764693911,13819.776018779994,-0.04730004000157351,53002.82979864001 2025-12-02,16:45:13.000,336,11165234,108645,0,1764693912,13819.78275508999,-0.0825456899983692,53002.84377288 2025-12-02,16:45:14.000,336,11165295,108005,0,1764693913,13819.722128299989,-0.08959481999772834,53002.82979864001 2025-12-02,16:45:15.000,336,11165358,108005,0,1764693914,13819.668237819998,-0.10369307999644661,53002.83678576 2025-12-02,16:45:16.000,336,11165279,108005,0,1764693915,13819.654765199994,-0.16008611999859568,53002.85076000001 2025-12-02,16:45:17.000,336,11165335,107965,0,1764693916,13819.674974129994,-0.13188960000115912,53002.86473424 2025-12-02,16:45:18.000,336,11165258,108045,0,1764693917,13819.607611029998,-0.13188960000115912,53002.822811519996 2025-12-02,16:45:19.000,336,11165239,108165,0,1764693918,13819.533511619993,-0.11779133999516489,53002.8856956 2025-12-02,16:45:20.000,336,11165304,108045,0,1764693919,13819.520038999988,-0.09664394999708747,53002.857747120004 2025-12-02,16:45:21.000,336,11165315,108325,0,1764693920,13819.479621140003,-0.13893873000051826,53002.86473424 2025-12-02,16:45:22.000,336,11165333,108125,0,1764693921,13819.439203280002,-0.07549655999901006,53002.86473424 2025-12-02,16:45:23.000,336,11165270,108165,0,1764693922,13819.405521729997,-0.0825456899983692,53002.878708480006 2025-12-02,16:45:24.000,336,11165266,108165,0,1764693923,13819.425730659997,-0.04730004000157351,53002.85076000001 2025-12-02,16:45:25.000,336,11165334,108045,0,1764693924,13819.439203280002,-0.054349170000932645,53002.82979864001 2025-12-02,16:45:26.000,336,11165253,108125,0,1764693925,13819.392049109993,-0.012054389997501858,53002.87172136001 2025-12-02,16:45:27.000,336,11165249,108285,0,1764693926,13819.385312799997,-0.026152649996220134,53002.83678576 2025-12-02,16:45:28.000,336,11165278,108045,0,1764693927,13819.344894939997,-0.005005259998142719,53002.822811519996 2025-12-02,16:45:29.000,336,11165371,108125,0,1764693928,13819.378576490002,0.016142129999934696,53002.84377288 2025-12-02,16:45:30.000,336,11165279,108085,0,1764693929,13819.338158630002,-0.005005259998142719,53002.857747120004 2025-12-02,16:45:31.000,336,11165339,108045,0,1764693930,13819.311213389992,461.8187466899981,53002.85076000001 2025-12-02,16:45:32.000,336,11165301,107885,0,1764693931,13819.277531840002,-0.026152649996220134,53002.84377288 2025-12-02,16:45:33.000,336,11165349,108325,0,1764693932,13819.156278260001,-0.03320177999557927,53002.83678576 2025-12-02,16:45:34.000,336,11165267,108005,0,1764693933,13819.115860400001,-0.04730004000157351,53002.822811519996 2025-12-02,16:45:35.000,336,11165355,108085,0,1764693934,13819.142805639996,-0.04025091000221437,53002.808837280005 2025-12-02,16:45:36.000,336,11165345,108205,0,1764693935,13819.05523361,-0.06139830000029178,53002.80185016001 2025-12-02,16:45:37.000,336,11165297,108325,0,1764693936,13819.021552059996,-0.10369307999644661,53002.8158244 2025-12-02,16:45:38.000,336,11165272,107965,0,1764693937,13819.008079439991,-0.17418437999731395,53002.77390168 2025-12-02,16:45:39.000,336,11165291,107925,0,1764693938,13818.940716339996,-0.17418437999731395,53002.75294032001 2025-12-02,16:45:40.000,336,11165331,108125,0,1764693939,13818.9137711,-0.20238090000202646,53002.76691456 2025-12-02,16:45:41.000,336,11165264,108085,0,1764693940,13818.93398003,-0.23057741999946302,53002.759927440005 2025-12-02,16:45:42.000,336,11165357,107925,0,1764693941,13818.89356217,-0.2940195900009712,53002.73896608 2025-12-02,16:45:43.000,336,11165359,108085,0,1764693942,13818.93398003,-0.3715600200011977,53002.76691456 2025-12-02,16:45:44.000,336,11165279,107805,0,1764693943,13818.859880619995,-0.39975653999863425,53002.7459532 2025-12-02,16:45:45.000,336,11165318,108005,0,1764693944,13818.920507409995,-0.4491004500014242,53002.73197896001 2025-12-02,16:45:46.000,336,11165342,108005,0,1764693945,13818.9137711,461.3253075899993,53002.70403048001 2025-12-02,16:45:47.000,336,11165274,108125,0,1764693946,13818.88682585999,-0.5548373999990872,53002.690056240004 2025-12-02,16:45:48.000,336,11165321,107925,0,1764693947,13818.9137711,-0.5830339199965238,53002.655120639996 2025-12-02,16:45:49.000,336,11165348,107965,0,1764693948,13818.960925269996,-0.6112304400012363,53002.690056240004 2025-12-02,16:45:50.000,336,11165233,108285,0,1764693949,13818.94745264999,-0.6253286999999546,53002.70403048001 2025-12-02,16:45:51.000,336,11165268,108165,0,1764693950,13818.960925269996,-0.6112304400012363,53002.66909488 2025-12-02,16:45:52.000,336,11165305,108165,0,1764693951,13819.028288369991,-0.6394269599986728,53002.71800472 2025-12-02,16:45:53.000,336,11165337,107725,0,1764693952,13819.01481575,-0.6394269599986728,53002.66909488 2025-12-02,16:45:54.000,336,11165302,108325,0,1764693953,13818.99460682,-0.6676234799961094,53002.62717216 2025-12-02,16:45:55.000,336,11165296,108205,0,1764693954,13818.960925269996,-0.702869130000181,53002.641146400005 2025-12-02,16:45:56.000,336,11165251,108005,0,1764693955,13819.028288369991,-0.6746726099954685,53002.655120639996 2025-12-02,16:45:57.000,336,11165336,108165,0,1764693956,13819.001343129996,-0.6887708700014628,53002.690056240004 2025-12-02,16:45:58.000,336,11165278,108005,0,1764693957,13819.03502468,-0.7099182599995402,53002.69704336 2025-12-02,16:45:59.000,336,11165339,108045,0,1764693958,13819.075442540001,-0.7240165199982584,53002.73197896001 2025-12-02,16:46:00.000,336,11165219,108205,0,1764693959,13819.115860400001,-0.7310656499976176,53002.71800472 2025-12-02,16:46:01.000,336,11165333,108165,0,1764693960,13819.088915159991,-0.752213039995695,53002.70403048001 2025-12-02,16:46:02.000,336,11165265,108245,0,1764693961,13819.115860400001,-0.7451639099963359,53002.759927440005 2025-12-02,16:46:03.000,336,11165288,108524,0,1764693962,13819.149541949992,-0.8086060799978441,53002.72499184 2025-12-02,16:46:04.000,336,11165273,107965,0,1764693963,13819.169750879992,-0.8156552099972032,53002.7459532 2025-12-02,16:46:05.000,336,11165347,107965,0,1764693964,13819.189959809992,-0.8790973799987114,53002.77390168 2025-12-02,16:46:06.000,336,11165337,108165,0,1764693965,13819.203432429997,-0.9143430299955071,53002.79486304 2025-12-02,16:46:07.000,336,11165267,108125,0,1764693966,13819.291004459992,-0.9354904200008605,53002.72499184 2025-12-02,16:46:08.000,336,11165323,108005,0,1764693967,13819.344894939997,-0.963686939998297,53002.72499184 2025-12-02,16:46:09.000,336,11165361,107965,0,1764693968,13819.371840179992,-0.9918834599957336,53002.71800472 2025-12-02,16:46:10.000,336,11165269,108325,0,1764693969,13819.432466969993,-1.0553256299972418,53002.78787592 2025-12-02,16:46:11.000,336,11165307,108325,0,1764693970,13819.466148519998,-1.1399151899968274,53002.759927440005 2025-12-02,16:46:12.000,336,11165288,107805,0,1764693971,13819.546984239998,-1.1469643199961865,53002.78787592 2025-12-02,16:46:13.000,336,11165279,108045,0,1764693972,13819.580665789988,-1.1399151899968274,53002.822811519996 2025-12-02,16:46:14.000,336,11165367,108165,0,1764693973,13819.648028889998,-1.1963082299989765,53002.86473424 2025-12-02,16:46:15.000,336,11165321,108285,0,1764693974,13819.661501509989,-1.2386030099951313,53002.83678576 2025-12-02,16:46:16.000,336,11165361,108325,0,1764693975,13819.668237819998,-1.2667995299998438,53002.857747120004 2025-12-02,16:46:17.000,336,11165276,108085,0,1764693976,13819.688446749999,-1.3372908300007111,53002.89966984001 2025-12-02,16:46:18.000,336,11165313,108205,0,1764693977,13819.769282469999,-1.3584382199987886,53002.8856956 2025-12-02,16:46:19.000,336,11165357,108165,0,1764693978,13819.789491399999,-1.3936838699955842,53002.8856956 2025-12-02,16:46:20.000,336,11165263,108085,0,1764693979,13819.742337229989,-1.428929519999656,53002.96255392 2025-12-02,16:46:21.000,336,11165276,108085,0,1764693980,13819.701919369989,-1.4500769099977333,53002.94159256 2025-12-02,16:46:22.000,336,11165353,108285,0,1764693981,13819.742337229989,-1.485322560001805,53002.927618320005 2025-12-02,16:46:23.000,336,11165277,107965,0,1764693982,13819.728864609999,-1.4641751699964516,53002.93460544 2025-12-02,16:46:24.000,336,11165344,108245,0,1764693983,13819.641292579989,-1.4994208200005232,53002.9555668 2025-12-02,16:46:25.000,336,11165232,108325,0,1764693984,13819.634556269993,-1.4571260399970924,53002.86473424 2025-12-02,16:46:26.000,336,11165327,108125,0,1764693985,13819.627819959998,-1.4641751699964516,53002.927618320005 2025-12-02,16:46:27.000,336,11165319,108285,0,1764693986,13819.573929479993,-1.4571260399970924,53002.96954104001 2025-12-02,16:46:28.000,336,11165330,108005,0,1764693987,13819.499830069988,-1.4077821300015785,53002.976528160005 2025-12-02,16:46:29.000,336,11165253,108005,0,1764693988,13819.452675899993,-1.379585609996866,53002.927618320005 2025-12-02,16:46:30.000,336,11165280,107925,0,1764693989,13819.439203280002,-1.386634739996225,53002.98351528 2025-12-02,16:46:31.000,336,11165311,108165,0,1764693990,13819.398785420002,-1.3513890899994294,53002.92063120001 2025-12-02,16:46:32.000,336,11165272,108125,0,1764693991,13819.378576490002,-1.3654873499981477,53002.94159256 2025-12-02,16:46:33.000,336,11165248,107965,0,1764693992,13819.365103869997,-1.3443399600000703,53002.878708480006 2025-12-02,16:46:34.000,336,11165240,108165,0,1764693993,13819.351631249992,-1.3161434399953578,53002.96954104001 2025-12-02,16:46:35.000,336,11165295,108085,0,1764693994,13819.338158630002,-1.330241700001352,53002.93460544 2025-12-02,16:46:36.000,336,11165273,108005,0,1764693995,13819.304477079997,-1.3372908300007111,53002.92063120001 2025-12-02,16:46:37.000,336,11165275,107925,0,1764693996,13819.304477079997,-1.330241700001352,53002.92063120001 2025-12-02,16:46:38.000,336,11165325,108165,0,1764693997,13819.344894939997,-1.3654873499981477,53002.92063120001 2025-12-02,16:46:39.000,336,11165350,108325,0,1764693998,13819.311213389992,-1.3654873499981477,53002.85076000001 2025-12-02,16:46:40.000,336,11165322,108125,0,1764693999,13819.297740770002,-1.379585609996866,53002.927618320005 2025-12-02,16:46:41.000,336,11165341,108325,0,1764694000,13819.297740770002,-1.4007330000022193,53002.92063120001 2025-12-02,16:46:42.000,336,11165332,108045,0,1764694001,13819.291004459992,-1.428929519999656,53002.8856956 2025-12-02,16:46:43.000,336,11165272,108005,0,1764694002,13819.291004459992,-1.4782734299951699,53002.86473424 2025-12-02,16:46:44.000,336,11165232,108125,0,1764694003,13819.270795529992,-1.485322560001805,53002.8856956 2025-12-02,16:46:45.000,336,11165318,107965,0,1764694004,13819.243850289997,-1.541715599996678,53002.83678576 2025-12-02,16:46:46.000,336,11165356,108005,0,1764694005,13819.183223499997,-1.5276173399979598,53002.92063120001 2025-12-02,16:46:47.000,336,11165295,108085,0,1764694006,13819.189959809992,-1.6051577699981863,53002.92063120001 2025-12-02,16:46:48.000,336,11165273,108005,0,1764694007,13819.136069330001,-1.591059509999468,53002.878708480006 2025-12-02,16:46:49.000,336,11165352,108165,0,1764694008,13819.102387779996,-1.6122068999975454,53002.878708480006 2025-12-02,16:46:50.000,336,11165351,107965,0,1764694009,13819.01481575,-1.647452550001617,53002.83678576 2025-12-02,16:46:51.000,336,11165251,108205,0,1764694010,13818.920507409995,-1.6545016800009762,53002.83678576 2025-12-02,16:46:52.000,336,11165295,107845,0,1764694011,13818.9137711,-1.6826981999984127,53002.808837280005 2025-12-02,16:46:53.000,336,11165258,108205,0,1764694012,13818.84640799999,-1.696796459997131,53002.78787592 2025-12-02,16:46:54.000,336,11165350,108285,0,1764694013,13818.758835969995,-1.7038455899964902,53002.7459532 2025-12-02,16:46:55.000,336,11165264,108325,0,1764694014,13818.72515441999,-1.6615508100003353,53002.76691456 2025-12-02,16:46:56.000,336,11165289,108045,0,1764694015,13818.70494548999,-1.640403420002258,53002.80185016001 2025-12-02,16:46:57.000,336,11165335,107965,0,1764694016,13818.67126394,-1.6826981999984127,53002.75294032001 2025-12-02,16:46:58.000,336,11165333,108165,0,1764694017,13818.62410976999,-1.6545016800009762,53002.75294032001 2025-12-02,16:46:59.000,336,11165305,107885,0,1764694018,13818.637582389994,-1.6122068999975454,53002.73197896001 2025-12-02,16:47:00.000,336,11165328,107925,0,1764694019,13818.657791319994,-1.5840103800001089,53002.7459532 2025-12-02,16:47:01.000,336,11165343,108045,0,1764694020,13818.63084608,-1.5205682099986007,53002.68306912001 2025-12-02,16:47:02.000,336,11165379,108205,0,1764694021,13818.657791319994,-1.4641751699964516,53002.676082 2025-12-02,16:47:03.000,336,11165358,108045,0,1764694022,13818.68473655999,460.4159698200019,53002.68306912001 2025-12-02,16:47:04.000,336,11165338,108085,0,1764694023,13818.7116818,-1.3513890899994294,53002.63415928001 2025-12-02,16:47:05.000,336,11165355,108045,0,1764694024,13818.70494548999,-1.2879469199979212,53002.66909488 2025-12-02,16:47:06.000,336,11165279,108165,0,1764694025,13818.76557227999,-1.2386030099951313,53002.655120639996 2025-12-02,16:47:07.000,336,11165306,108165,0,1764694026,13818.89356217,460.59219807000045,53002.64813352 2025-12-02,16:47:08.000,336,11165342,108045,0,1764694027,13818.94745264999,-1.175160840000899,53002.69704336 2025-12-02,16:47:09.000,336,11165298,108245,0,1764694028,13819.001343129996,-1.1469643199961865,53002.66909488 2025-12-02,16:47:10.000,336,11165332,108045,0,1764694029,13819.102387779996,-1.11876779999875,53002.66210776001 2025-12-02,16:47:11.000,336,11165325,108045,0,1764694030,13819.142805639996,-1.0412273699985235,53002.655120639996 2025-12-02,16:47:12.000,336,11165361,107965,0,1764694031,13819.250586599992,-1.0764730199953192,53002.676082 2025-12-02,16:47:13.000,336,11165306,108325,0,1764694032,13819.311213389992,-1.0482764999978826,53002.73197896001 2025-12-02,16:47:14.000,336,11165345,107805,0,1764694033,13819.432466969993,-1.06942388999596,53002.78088880001 2025-12-02,16:47:15.000,336,11165360,108325,0,1764694034,13819.533511619993,-1.062374759996601,53002.808837280005 2025-12-02,16:47:16.000,336,11165301,108165,0,1764694035,13819.546984239998,-1.0976204100006726,53002.759927440005 2025-12-02,16:47:17.000,336,11165290,108165,0,1764694036,13819.614347339993,-1.0764730199953192,53002.83678576 2025-12-02,16:47:18.000,336,11165300,108165,0,1764694037,13819.701919369989,-1.1540134499955457,53002.89268272 2025-12-02,16:47:19.000,336,11165341,108045,0,1764694038,13819.728864609999,-1.1963082299989765,53002.85076000001 2025-12-02,16:47:20.000,336,11165355,108565,0,1764694039,13819.722128299989,-1.2527012700011255,53002.91364408 2025-12-02,16:47:21.000,336,11165314,107805,0,1764694040,13819.728864609999,-1.2667995299998438,53002.96255392 2025-12-02,16:47:22.000,336,11165290,108125,0,1764694041,13819.769282469999,-1.2667995299998438,53002.96954104001 2025-12-02,16:47:23.000,336,11165274,108085,0,1764694042,13819.735600919994,-1.330241700001352,53002.98351528 2025-12-02,16:47:24.000,336,11165274,108165,0,1764694043,13819.648028889998,-1.3725364799975068,53002.990502399996 2025-12-02,16:47:25.000,336,11165260,108005,0,1764694044,13819.600874719988,-1.4077821300015785,53002.927618320005 2025-12-02,16:47:26.000,336,11165247,108005,0,1764694045,13819.634556269993,-1.428929519999656,53002.990502399996 2025-12-02,16:47:27.000,336,11165271,108045,0,1764694046,13819.567193169998,-1.428929519999656,53002.96954104001 2025-12-02,16:47:28.000,336,11165260,107965,0,1764694047,13819.526775309998,-1.492371690001164,53003.01146376 2025-12-02,16:47:29.000,336,11165332,107925,0,1764694048,13819.546984239998,-1.4218803900002968,53003.03941224001 2025-12-02,16:47:30.000,336,11165277,108045,0,1764694049,13819.546984239998,-1.435978649999015,53003.05338648 2025-12-02,16:47:31.000,336,11165323,108325,0,1764694050,13819.459412210002,-1.435978649999015,53003.01845088001 2025-12-02,16:47:32.000,336,11165356,108045,0,1764694051,13819.466148519998,-1.4077821300015785,53003.00447664 2025-12-02,16:47:33.000,336,11165350,108165,0,1764694052,13819.520038999988,-1.4077821300015785,53003.0603736 2025-12-02,16:47:34.000,336,11165261,108125,0,1764694053,13819.573929479993,-1.3725364799975068,53003.03242512 2025-12-02,16:47:35.000,336,11165357,108085,0,1764694054,13819.614347339993,-1.3231925700019929,53003.00447664 2025-12-02,16:47:36.000,336,11165288,108165,0,1764694055,13819.614347339993,-1.3161434399953578,53003.07434784 2025-12-02,16:47:37.000,336,11165348,108325,0,1764694056,13819.681710439989,-1.3090943099959986,53003.025438000004 2025-12-02,16:47:38.000,336,11165294,108045,0,1764694057,13819.796227709994,-1.2597504000004847,53003.08133496 2025-12-02,16:47:39.000,336,11165343,108045,0,1764694058,13819.856854499994,-1.2527012700011255,53003.08133496 2025-12-02,16:47:40.000,336,11165343,108165,0,1764694059,13819.90400866999,-1.2386030099951313,53003.11627056001 2025-12-02,16:47:41.000,336,11165274,108125,0,1764694060,13819.97137177,-1.2174556199970539,53003.12325768 2025-12-02,16:47:42.000,336,11165363,108085,0,1764694061,13820.09262535,-1.2597504000004847,53003.16518040001 2025-12-02,16:47:43.000,336,11165356,108405,0,1764694062,13820.180197379996,-1.2456521400017664,53003.144219040005 2025-12-02,16:47:44.000,336,11165273,108045,0,1764694063,13820.200406309996,-1.2315538799957721,53003.144219040005 2025-12-02,16:47:45.000,336,11165338,107485,0,1764694064,13820.23408786,-1.273848659999203,53003.25601296001 2025-12-02,16:47:46.000,336,11165349,107965,0,1764694065,13820.308187269991,-1.2667995299998438,53003.263000080005 2025-12-02,16:47:47.000,336,11165267,108205,0,1764694066,13820.308187269991,-1.3020451799966395,53003.25601296001 2025-12-02,16:47:48.000,336,11165314,108005,0,1764694067,13820.301450959996,-1.3584382199987886,53003.24902584 2025-12-02,16:47:49.000,336,11165282,108205,0,1764694068,13820.287978339991,-1.3443399600000703,53003.311909920005 2025-12-02,16:47:50.000,336,11165297,108125,0,1764694069,13820.267769409991,-1.3725364799975068,53003.30492280001 2025-12-02,16:47:51.000,336,11165275,108285,0,1764694070,13820.261033099996,-1.435978649999015,53003.33287128001 2025-12-02,16:47:52.000,336,11165287,108005,0,1764694071,13820.25429679,-1.485322560001805,53003.38876824 2025-12-02,16:47:53.000,336,11165279,108045,0,1764694072,13820.21387893,-1.4430277799983742,53003.37479400001 2025-12-02,16:47:54.000,336,11165266,108205,0,1764694073,13820.19367,-1.492371690001164,53003.381781120006 2025-12-02,16:47:55.000,336,11165293,108165,0,1764694074,13820.099361659995,-1.5135190799992415,53003.39575536 2025-12-02,16:47:56.000,336,11165267,108285,0,1764694075,13820.038734869995,-1.5840103800001089,53003.41671672 2025-12-02,16:47:57.000,336,11165279,108285,0,1764694076,13819.9915807,-1.5840103800001089,53003.42370384001 2025-12-02,16:47:58.000,336,11165264,107925,0,1764694077,13819.92421759999,-1.5840103800001089,53003.4097296 2025-12-02,16:47:59.000,336,11165322,108205,0,1764694078,13819.88379973999,-1.5981086399988271,53003.4097296 2025-12-02,16:48:00.000,336,11165346,108165,0,1764694079,13819.85011819,-1.5840103800001089,53003.42370384001 2025-12-02,16:48:01.000,336,11165313,108165,0,1764694080,13819.86359080999,-1.5840103800001089,53003.39575536 2025-12-02,16:48:02.000,336,11165251,107965,0,1764694081,13819.78275508999,-1.5981086399988271,53003.40274248001 2025-12-02,16:48:03.000,336,11165350,108285,0,1764694082,13819.674974129994,-1.591059509999468,53003.38876824 2025-12-02,16:48:04.000,336,11165358,108165,0,1764694083,13819.648028889998,-1.5840103800001089,53003.493575039996 2025-12-02,16:48:05.000,336,11165286,108165,0,1764694084,13819.600874719988,-1.591059509999468,53003.40274248001 2025-12-02,16:48:06.000,336,11165254,108085,0,1764694085,13819.540247929988,-1.5628629900020314,53003.40274248001 2025-12-02,16:48:07.000,336,11165335,108125,0,1764694086,13819.520038999988,-1.534666469997319,53003.35383264001 2025-12-02,16:48:08.000,336,11165327,107965,0,1764694087,13819.445939589998,-1.541715599996678,53003.38876824 2025-12-02,16:48:09.000,336,11165271,108045,0,1764694088,13819.405521729997,-1.5487647299960372,53003.381781120006 2025-12-02,16:48:10.000,336,11165237,108165,0,1764694089,13819.277531840002,-1.534666469997319,53003.33287128001 2025-12-02,16:48:11.000,336,11165311,108045,0,1764694090,13819.237113980002,-1.541715599996678,53003.34684552 2025-12-02,16:48:12.000,336,11165324,108085,0,1764694091,13819.149541949992,-1.5628629900020314,53003.34684552 2025-12-02,16:48:13.000,336,11165272,107885,0,1764694092,13819.129333019991,-1.5769612500007497,53003.29793568 2025-12-02,16:48:14.000,336,11165275,107965,0,1764694093,13819.075442540001,-1.5558138599953963,53003.31889704 2025-12-02,16:48:15.000,336,11165328,107805,0,1764694094,13819.028288369991,-1.5699121200013906,53003.263000080005 2025-12-02,16:48:16.000,336,11165262,108245,0,1764694095,13819.05523361,-1.591059509999468,53003.24902584 2025-12-02,16:48:17.000,336,11165303,107965,0,1764694096,13818.99460682,-1.6263051599962637,53003.24203872 2025-12-02,16:48:18.000,336,11165354,107965,0,1764694097,13819.021552059996,-1.696796459997131,53003.193128880004 2025-12-02,16:48:19.000,336,11165328,108005,0,1764694098,13819.03502468,-1.696796459997131,53003.17915464 2025-12-02,16:48:20.000,336,11165291,108125,0,1764694099,13818.97439789,-1.7179438499952084,53003.22806448 2025-12-02,16:48:21.000,336,11165316,108325,0,1764694100,13818.94745264999,-1.746140369999921,53003.24902584 2025-12-02,16:48:22.000,336,11165282,108165,0,1764694101,13818.960925269996,-1.8095825400014292,53003.18614176001 2025-12-02,16:48:23.000,336,11165280,107845,0,1764694102,13818.96766157999,-1.8659755799963023,53003.16518040001 2025-12-02,16:48:24.000,336,11165274,108045,0,1764694103,13818.92724371999,-1.8377790599988657,53003.193128880004 2025-12-02,16:48:25.000,336,11165260,108365,0,1764694104,13818.9137711,-1.8589264499969431,53003.200116 2025-12-02,16:48:26.000,336,11165293,108085,0,1764694105,13818.940716339996,-1.8730247099956614,53003.158193279996 2025-12-02,16:48:27.000,336,11165352,108045,0,1764694106,13818.920507409995,-1.901221230000374,53003.200116 2025-12-02,16:48:28.000,336,11165290,108125,0,1764694107,13818.92724371999,-1.901221230000374,53003.158193279996 2025-12-02,16:48:29.000,336,11165301,107805,0,1764694108,13818.92724371999,-1.8800738400022965,53003.193128880004 2025-12-02,16:48:30.000,336,11165275,108085,0,1764694109,13818.900298479995,-1.8659755799963023,53003.17216752 2025-12-02,16:48:31.000,336,11165301,108245,0,1764694110,13818.84640799999,-1.8448281899982248,53003.200116 2025-12-02,16:48:32.000,336,11165339,107965,0,1764694111,13818.900298479995,-1.8307299299995066,53003.214090240006 2025-12-02,16:48:33.000,336,11165272,108085,0,1764694112,13818.83293538,-1.7884351499960758,53003.200116 2025-12-02,16:48:34.000,336,11165306,108165,0,1764694113,13818.799253829995,-1.7743368899973575,53003.200116 2025-12-02,16:48:35.000,336,11165277,108045,0,1764694114,13818.859880619995,-1.746140369999921,53003.16518040001 2025-12-02,16:48:36.000,336,11165355,108165,0,1764694115,13818.88682585999,-1.6897473299977719,53003.158193279996 2025-12-02,16:48:37.000,336,11165262,108165,0,1764694116,13818.839671689995,460.14810288000444,53003.200116 2025-12-02,16:48:38.000,336,11165303,108125,0,1764694117,13818.839671689995,-1.6615508100003353,53003.193128880004 2025-12-02,16:48:39.000,336,11165333,108045,0,1764694118,13818.799253829995,-1.6333542899956228,53003.193128880004 2025-12-02,16:48:40.000,336,11165347,108125,0,1764694119,13818.80599013999,-1.6051577699981863,53003.158193279996 2025-12-02,16:48:41.000,336,11165260,108165,0,1764694120,13818.80599013999,-1.5769612500007497,53003.17216752 2025-12-02,16:48:42.000,336,11165269,108165,0,1764694121,13818.779044899995,-1.5558138599953963,53003.17915464 2025-12-02,16:48:43.000,336,11165364,108165,0,1764694122,13818.799253829995,-1.5487647299960372,53003.193128880004 2025-12-02,16:48:44.000,336,11165328,108165,0,1764694123,13818.75209966,-1.5487647299960372,53003.158193279996 2025-12-02,16:48:45.000,336,11165250,107805,0,1764694124,13818.72515441999,-1.541715599996678,53003.17216752 2025-12-02,16:48:46.000,336,11165345,107605,0,1764694125,13818.78578120999,-1.5487647299960372,53003.13723192001 2025-12-02,16:48:47.000,336,11165353,108205,0,1764694126,13818.80599013999,-1.5558138599953963,53003.17915464 2025-12-02,16:48:48.000,336,11165340,108085,0,1764694127,13818.799253829995,-1.5276173399979598,53003.158193279996 2025-12-02,16:48:49.000,336,11165243,108125,0,1764694128,13818.77230859,-1.4994208200005232,53003.193128880004 2025-12-02,16:48:50.000,336,11165271,107885,0,1764694129,13818.77230859,-1.5135190799992415,53003.16518040001 2025-12-02,16:48:51.000,336,11165280,108325,0,1764694130,13818.779044899995,-1.4641751699964516,53003.144219040005 2025-12-02,16:48:52.000,336,11165286,108165,0,1764694131,13818.83293538,-1.4994208200005232,53003.144219040005 2025-12-02,16:48:53.000,336,11165307,108085,0,1764694132,13818.84640799999,-1.485322560001805,53003.144219040005 2025-12-02,16:48:54.000,336,11165314,108085,0,1764694133,13818.86661692999,-1.485322560001805,53003.13723192001 2025-12-02,16:48:55.000,336,11165315,108205,0,1764694134,13818.880089549995,-1.4782734299951699,53003.144219040005 2025-12-02,16:48:56.000,336,11165296,107925,0,1764694135,13818.940716339996,-1.4500769099977333,53003.046399360006 2025-12-02,16:48:57.000,336,11165251,108325,0,1764694136,13818.940716339996,-1.4500769099977333,53003.1302448 2025-12-02,16:48:58.000,336,11165353,108205,0,1764694137,13818.96766157999,-1.4218803900002968,53003.144219040005 2025-12-02,16:48:59.000,336,11165285,108045,0,1764694138,13818.98787050999,-1.4641751699964516,53003.17216752 2025-12-02,16:49:00.000,336,11165357,108205,0,1764694139,13819.01481575,-1.4218803900002968,53003.158193279996 2025-12-02,16:49:01.000,336,11165337,108005,0,1764694140,13819.01481575,460.3736750399985,53003.17216752 2025-12-02,16:49:02.000,336,11165272,108085,0,1764694141,13819.03502468,-1.435978649999015,53003.144219040005 2025-12-02,16:49:03.000,336,11165373,108165,0,1764694142,13819.001343129996,-1.435978649999015,53003.16518040001 2025-12-02,16:49:04.000,336,11165351,108045,0,1764694143,13819.028288369991,-1.4712242999958107,53003.158193279996 2025-12-02,16:49:05.000,336,11165293,108005,0,1764694144,13819.021552059996,-1.435978649999015,53003.18614176001 2025-12-02,16:49:06.000,336,11165323,108205,0,1764694145,13818.981134199996,-1.4782734299951699,53003.144219040005 2025-12-02,16:49:07.000,336,11165285,108165,0,1764694146,13819.008079439991,-1.4641751699964516,53003.17915464 2025-12-02,16:49:08.000,336,11165373,108205,0,1764694147,13818.960925269996,-1.4571260399970924,53003.16518040001 2025-12-02,16:49:09.000,336,11165272,108085,0,1764694148,13818.96766157999,-1.4571260399970924,53003.1302448 2025-12-02,16:49:10.000,336,11165280,108245,0,1764694149,13818.90703478999,-1.428929519999656,53003.158193279996 2025-12-02,16:49:11.000,336,11165355,108085,0,1764694150,13818.880089549995,-1.4007330000022193,53003.193128880004 2025-12-02,16:49:12.000,336,11165366,108325,0,1764694151,13818.88682585999,-1.379585609996866,53003.13723192001 2025-12-02,16:49:13.000,336,11165340,107965,0,1764694152,13818.85314431,-1.3725364799975068,53003.12325768 2025-12-02,16:49:14.000,336,11165297,108085,0,1764694153,13818.82619906999,-1.3584382199987886,53003.16518040001 2025-12-02,16:49:15.000,336,11165361,108245,0,1764694154,13818.799253829995,-1.3725364799975068,53003.144219040005 2025-12-02,16:49:16.000,336,11165317,107965,0,1764694155,13818.76557227999,-1.3654873499981477,53003.1302448 2025-12-02,16:49:17.000,336,11165287,108005,0,1764694156,13818.67126394,-1.4218803900002968,53003.13723192001 2025-12-02,16:49:18.000,336,11165366,108005,0,1764694157,13818.62410976999,-1.428929519999656,53003.05338648 2025-12-02,16:49:19.000,336,11165384,108085,0,1764694158,13818.617373459994,-1.4148312600009376,53003.095309200005 2025-12-02,16:49:20.000,336,11165373,107965,0,1764694159,13818.556746669994,-1.4430277799983742,53003.03242512 2025-12-02,16:49:21.000,336,11165256,108005,0,1764694160,13818.462438329989,-1.4430277799983742,53003.0603736 2025-12-02,16:49:22.000,336,11165273,107965,0,1764694161,13818.422020469989,-1.5064699499998824,53003.03242512 2025-12-02,16:49:23.000,336,11165333,108365,0,1764694162,13818.300766889988,-1.5205682099986007,53003.025438000004 2025-12-02,16:49:24.000,336,11165347,108165,0,1764694163,13818.273821649993,-1.5699121200013906,53002.99748952001 2025-12-02,16:49:25.000,336,11165301,108285,0,1764694164,13818.192985929993,-1.5840103800001089,53002.98351528 2025-12-02,16:49:26.000,336,11165341,108245,0,1764694165,13818.125622829997,-1.6685999399996945,53002.92063120001 2025-12-02,16:49:27.000,336,11165360,108085,0,1764694166,13818.112150209992,-1.6756490699990536,53002.86473424 2025-12-02,16:49:28.000,336,11165279,108285,0,1764694167,13818.078468660002,-1.640403420002258,53002.90665696 2025-12-02,16:49:29.000,336,11165259,108165,0,1764694168,13818.078468660002,-1.6615508100003353,53002.8856956 2025-12-02,16:49:30.000,336,11165286,108165,0,1764694169,13818.105413899997,-1.6897473299977719,53002.82979864001 2025-12-02,16:49:31.000,336,11165286,108245,0,1764694170,13818.098677590002,-1.696796459997131,53002.808837280005 2025-12-02,16:49:32.000,336,11165360,108325,0,1764694171,13818.179513310002,-1.696796459997131,53002.8158244 2025-12-02,16:49:33.000,336,11165305,107965,0,1764694172,13818.213194859993,-1.746140369999921,53002.83678576 2025-12-02,16:49:34.000,336,11165284,108005,0,1764694173,13818.199722240002,-1.6897473299977719,53002.808837280005 2025-12-02,16:49:35.000,336,11165370,108205,0,1764694174,13818.219931170002,-1.7179438499952084,53002.78088880001 2025-12-02,16:49:36.000,336,11165265,108325,0,1764694175,13818.233403789993,-1.7390912400005618,53002.80185016001 2025-12-02,16:49:37.000,336,11165348,108125,0,1764694176,13818.253612719993,-1.746140369999921,53002.822811519996 2025-12-02,16:49:38.000,336,11165350,108085,0,1764694177,13818.199722240002,-1.7249929800018435,53002.75294032001 2025-12-02,16:49:39.000,336,11165299,108205,0,1764694178,13818.192985929993,-1.7249929800018435,53002.78088880001 2025-12-02,16:49:40.000,336,11165352,108165,0,1764694179,13818.186249619997,-1.696796459997131,53002.80185016001 2025-12-02,16:49:41.000,336,11165258,108245,0,1764694180,13818.112150209992,-1.7249929800018435,53002.69704336 2025-12-02,16:49:42.000,336,11165311,108285,0,1764694181,13818.058259730002,-1.7249929800018435,53002.69704336 2025-12-02,16:49:43.000,336,11165259,108005,0,1764694182,13817.984160319997,-1.7390912400005618,53002.69704336 2025-12-02,16:49:44.000,336,11165316,107965,0,1764694183,13817.963951389997,-1.795484279995435,53002.676082 2025-12-02,16:49:45.000,336,11165394,107965,0,1764694184,13817.930269839992,-1.7884351499960758,53002.73197896001 2025-12-02,16:49:46.000,336,11165283,107965,0,1764694185,13817.903324599996,-1.8236808000001474,53002.66210776001 2025-12-02,16:49:47.000,336,11165339,108085,0,1764694186,13817.930269839992,-1.8307299299995066,53002.69704336 2025-12-02,16:49:48.000,336,11165345,108325,0,1764694187,13817.950478769992,-1.8448281899982248,53002.66909488 2025-12-02,16:49:49.000,336,11165366,108085,0,1764694188,13817.997632940001,-1.8307299299995066,53002.64813352 2025-12-02,16:49:50.000,336,11165354,107965,0,1764694189,13818.038050800002,-1.795484279995435,53002.66210776001 2025-12-02,16:49:51.000,336,11165364,108045,0,1764694190,13818.132359139992,-1.7884351499960758,53002.641146400005 2025-12-02,16:49:52.000,336,11165286,108485,0,1764694191,13818.213194859993,-1.746140369999921,53002.64813352 2025-12-02,16:49:53.000,336,11165364,108325,0,1764694192,13818.246876409998,-1.6615508100003353,53002.73896608 2025-12-02,16:49:54.000,336,11165344,108045,0,1764694193,13818.273821649993,-1.6122068999975454,53002.69704336 2025-12-02,16:49:55.000,336,11165278,108125,0,1764694194,13818.361393679988,-1.534666469997319,53002.66909488 2025-12-02,16:49:56.000,336,11165273,108245,0,1764694195,13818.341184749988,-1.4782734299951699,53002.70403048001 2025-12-02,16:49:57.000,336,11165288,108245,0,1764694196,13818.374866299993,-1.4218803900002968,53002.69704336 2025-12-02,16:49:58.000,336,11165355,108045,0,1764694197,13818.388338919998,-1.3513890899994294,53002.71800472 2025-12-02,16:49:59.000,336,11165356,107765,0,1764694198,13818.381602609988,-1.3020451799966395,53002.77390168 2025-12-02,16:50:00.000,336,11165370,108285,0,1764694199,13818.361393679988,-1.2667995299998438,53002.73197896001 2025-12-02,16:50:01.000,336,11165279,108165,0,1764694200,13818.401811539989,-1.2104064899976947,53002.70403048001 2025-12-02,16:50:02.000,336,11165311,108205,0,1764694201,13818.448965709998,-1.2386030099951313,53002.75294032001 2025-12-02,16:50:03.000,336,11165313,108405,0,1764694202,13818.422020469989,-1.2104064899976947,53002.75294032001 2025-12-02,16:50:04.000,336,11165373,108285,0,1764694203,13818.408547849998,-1.2315538799957721,53002.71800472 2025-12-02,16:50:05.000,336,11165296,108165,0,1764694204,13818.448965709998,-1.2174556199970539,53002.711017600006 2025-12-02,16:50:06.000,336,11165281,108045,0,1764694205,13818.475910949994,-1.3020451799966395,53002.759927440005 2025-12-02,16:50:07.000,336,11165346,108165,0,1764694206,13818.435493089994,-1.330241700001352,53002.78088880001 2025-12-02,16:50:08.000,336,11165371,108125,0,1764694207,13818.455702019994,-1.379585609996866,53002.77390168 2025-12-02,16:50:09.000,336,11165311,108165,0,1764694208,13818.469174639999,-1.4430277799983742,53002.76691456 2025-12-02,16:50:10.000,336,11165370,108125,0,1764694209,13818.496119879994,460.3384293900017,53002.808837280005 2025-12-02,16:50:11.000,336,11165335,108125,0,1764694210,13818.482647259989,-1.5558138599953963,53002.71800472 2025-12-02,16:50:12.000,336,11165338,108125,0,1764694211,13818.462438329989,-1.6545016800009762,53002.80185016001 2025-12-02,16:50:13.000,336,11165307,108205,0,1764694212,13818.448965709998,-1.7249929800018435,53002.78787592 2025-12-02,16:50:14.000,336,11165291,108205,0,1764694213,13818.448965709998,-1.7390912400005618,53002.83678576 2025-12-02,16:50:15.000,336,11165281,108245,0,1764694214,13818.442229399989,-1.851877319997584,53002.759927440005 2025-12-02,16:50:16.000,336,11165361,108245,0,1764694215,13818.354657369993,-1.8730247099956614,53002.77390168 2025-12-02,16:50:17.000,336,11165378,108524,0,1764694216,13818.341184749988,-1.9364668799971696,53002.83678576 2025-12-02,16:50:18.000,336,11165388,108205,0,1764694217,13818.327712129998,-1.957614269995247,53002.759927440005 2025-12-02,16:50:19.000,336,11165341,108445,0,1764694218,13818.273821649993,-2.014007309997396,53002.79486304 2025-12-02,16:50:20.000,336,11165336,108245,0,1764694219,13818.246876409998,-2.0281055699961144,53002.808837280005 2025-12-02,16:50:21.000,336,11165266,108005,0,1764694220,13818.199722240002,-2.0422038300021086,53002.76691456 2025-12-02,16:50:22.000,336,11165254,108445,0,1764694221,13818.159304380002,-2.0422038300021086,53002.76691456 2025-12-02,16:50:23.000,336,11165342,108165,0,1764694222,13818.166040689997,-2.0422038300021086,53002.759927440005 2025-12-02,16:50:24.000,336,11165346,108125,0,1764694223,13818.058259730002,-2.0492529600014677,53002.71800472 2025-12-02,16:50:25.000,336,11165332,108085,0,1764694224,13818.091941279992,-2.0422038300021086,53002.70403048001 2025-12-02,16:50:26.000,336,11165273,108165,0,1764694225,13818.044787109997,-1.9999090499986778,53002.70403048001 2025-12-02,16:50:27.000,336,11165356,108325,0,1764694226,13818.058259730002,-2.0281055699961144,53002.655120639996 2025-12-02,16:50:28.000,336,11165344,108165,0,1764694227,13818.064996039997,-2.0351546999954735,53002.676082 2025-12-02,16:50:29.000,336,11165359,108205,0,1764694228,13818.071732349992,-1.9858107899999595,53002.68306912001 2025-12-02,16:50:30.000,336,11165315,108085,0,1764694229,13818.125622829997,-1.964663400001882,53002.62717216 2025-12-02,16:50:31.000,336,11165301,108285,0,1764694230,13818.152568069992,-1.9787616600006004,53002.69704336 2025-12-02,16:50:32.000,336,11165304,108005,0,1764694231,13818.206458549997,-1.964663400001882,53002.71800472 2025-12-02,16:50:33.000,336,11165351,108165,0,1764694232,13818.240140100002,-1.9858107899999595,53002.641146400005 2025-12-02,16:50:34.000,336,11165309,108165,0,1764694233,13818.294030579993,-1.9435160099965287,53002.66909488 2025-12-02,16:50:35.000,336,11165338,108005,0,1764694234,13818.320975819988,-1.964663400001882,53002.66210776001 2025-12-02,16:50:36.000,336,11165299,108125,0,1764694235,13818.327712129998,-1.9505651399958879,53002.72499184 2025-12-02,16:50:37.000,336,11165377,108125,0,1764694236,13818.347921059998,-1.957614269995247,53002.711017600006 2025-12-02,16:50:38.000,336,11165348,108125,0,1764694237,13818.374866299993,-1.901221230000374,53002.69704336 2025-12-02,16:50:39.000,336,11165278,108165,0,1764694238,13818.395075229993,-1.9294177499978105,53002.711017600006 2025-12-02,16:50:40.000,336,11165350,108085,0,1764694239,13818.361393679988,-1.9153194899990922,53002.72499184 2025-12-02,16:50:41.000,336,11165337,107965,0,1764694240,13818.341184749988,-1.901221230000374,53002.66210776001 2025-12-02,16:50:42.000,336,11165298,108165,0,1764694241,13818.354657369993,-1.9364668799971696,53002.70403048001 2025-12-02,16:50:43.000,336,11165300,108125,0,1764694242,13818.320975819988,-1.9153194899990922,53002.72499184 2025-12-02,16:50:44.000,336,11165323,107965,0,1764694243,13818.287294269998,-1.901221230000374,53002.66210776001 2025-12-02,16:50:45.000,336,11165303,108165,0,1764694244,13818.233403789993,-1.9294177499978105,53002.69704336 2025-12-02,16:50:46.000,336,11165387,108085,0,1764694245,13818.152568069992,-1.957614269995247,53002.70403048001 2025-12-02,16:50:47.000,336,11165392,108325,0,1764694246,13818.132359139992,-1.9787616600006004,53002.711017600006 2025-12-02,16:50:48.000,336,11165379,108125,0,1764694247,13818.051523419992,-2.006958179998037,53002.70403048001 2025-12-02,16:50:49.000,336,11165276,107965,0,1764694248,13818.044787109997,-2.021056439996755,53002.66909488 2025-12-02,16:50:50.000,336,11165298,108125,0,1764694249,13817.997632940001,-2.0844986099982634,53002.655120639996 2025-12-02,16:50:51.000,336,11165331,108165,0,1764694250,13817.943742459996,-2.1479407799997716,53002.63415928001 2025-12-02,16:50:52.000,336,11165293,108245,0,1764694251,13817.883115669996,-2.2325303399993572,53002.62018504 2025-12-02,16:50:53.000,336,11165325,108045,0,1764694252,13817.842697809996,-2.2395794699987164,53002.66210776001 2025-12-02,16:50:54.000,336,11165362,108165,0,1764694253,13817.802279949996,-2.260726859996794,53002.62717216 2025-12-02,16:50:55.000,336,11165299,108125,0,1764694254,13817.76859839999,-2.3030216400002246,53002.62018504 2025-12-02,16:50:56.000,336,11165353,108485,0,1764694255,13817.72818053999,-2.331218159997661,53002.6062108 2025-12-02,16:50:57.000,336,11165347,108285,0,1764694256,13817.701235299995,-2.3453164199963794,53002.57826232 2025-12-02,16:50:58.000,336,11165283,108165,0,1764694257,13817.69449899,459.41499335999833,53002.58524944001 2025-12-02,16:50:59.000,336,11165319,108045,0,1764694258,13817.67429006,-2.4158077199972467,53002.56428808001 2025-12-02,16:51:00.000,336,11165321,108365,0,1764694259,13817.681026369995,-2.38761119999981,53002.55031384 2025-12-02,16:51:01.000,336,11165291,107725,0,1764694260,13817.65408113,-2.4087585899978876,53002.50839112 2025-12-02,16:51:02.000,336,11165322,108405,0,1764694261,13817.65408113,-2.422856849996606,53002.50839112 2025-12-02,16:51:03.000,336,11165352,108045,0,1764694262,13817.6338722,-2.380562070000451,53002.473455520005 2025-12-02,16:51:04.000,336,11165277,108365,0,1764694263,13817.66755374999,-2.38761119999981,53002.487429759996 2025-12-02,16:51:05.000,336,11165327,108125,0,1764694264,13817.61366327,-2.4158077199972467,53002.50839112 2025-12-02,16:51:06.000,336,11165280,108325,0,1764694265,13817.559772789995,459.4854846599992,53002.49441688001 2025-12-02,16:51:07.000,336,11165396,108205,0,1764694266,13817.600190649995,-2.3453164199963794,53002.48044264 2025-12-02,16:51:08.000,336,11165312,107925,0,1764694267,13817.61366327,-2.317119899998943,53002.43851992 2025-12-02,16:51:09.000,336,11165259,108205,0,1764694268,13817.6338722,-2.267775989996153,53002.41755856001 2025-12-02,16:51:10.000,336,11165357,108125,0,1764694269,13817.64734481999,-2.2536777299974347,53002.473455520005 2025-12-02,16:51:11.000,336,11165255,108085,0,1764694270,13817.67429006,-2.225481209999998,53002.45948128 2025-12-02,16:51:12.000,336,11165299,108245,0,1764694271,13817.75512578,-2.1972846899952856,53002.40358432 2025-12-02,16:51:13.000,336,11165380,108125,0,1764694272,13817.741653159996,-2.1408916500004125,53002.45249416 2025-12-02,16:51:14.000,336,11165307,108165,0,1764694273,13817.782071019996,-2.126793390001694,53002.45249416 2025-12-02,16:51:15.000,336,11165377,108205,0,1764694274,13817.829225189991,-2.0985968699969817,53002.39659720001 2025-12-02,16:51:16.000,336,11165342,108125,0,1764694275,13817.876379360001,-2.0774494799989043,53002.4315328 2025-12-02,16:51:17.000,336,11165323,108205,0,1764694276,13817.930269839992,-2.0774494799989043,53002.41755856001 2025-12-02,16:51:18.000,336,11165314,108325,0,1764694277,13817.916797220001,-2.056302090000827,53002.45948128 2025-12-02,16:51:19.000,336,11165382,108285,0,1764694278,13817.984160319997,-2.0492529600014677,53002.473455520005 2025-12-02,16:51:20.000,336,11165345,108205,0,1764694279,13818.051523419992,-2.070400349999545,53002.41057144 2025-12-02,16:51:21.000,336,11165273,108205,0,1764694280,13818.085204969997,-2.119744260002335,53002.45249416 2025-12-02,16:51:22.000,336,11165352,108005,0,1764694281,13818.152568069992,-2.1338425200010533,53002.50839112 2025-12-02,16:51:23.000,336,11165354,108125,0,1764694282,13818.233403789993,921.520710509998,53002.473455520005 2025-12-02,16:51:24.000,336,11165272,107925,0,1764694283,13818.273821649993,-2.1549899099991308,53002.473455520005 2025-12-02,16:51:25.000,336,11165305,108165,0,1764694284,13818.300766889988,-2.21138295000128,53002.46646840001 2025-12-02,16:51:26.000,336,11165344,108005,0,1764694285,13818.314239509993,-2.218432080000639,53002.501404 2025-12-02,16:51:27.000,336,11165313,108085,0,1764694286,13818.374866299993,-2.2466285999980755,53002.55730096 2025-12-02,16:51:28.000,336,11165357,107965,0,1764694287,13818.388338919998,-2.281874250002147,53002.543326720006 2025-12-02,16:51:29.000,336,11165257,108125,0,1764694288,13818.361393679988,-2.3100707699995837,53002.543326720006 2025-12-02,16:51:30.000,336,11165302,108325,0,1764694289,13818.361393679988,-2.267775989996153,53002.53633960001 2025-12-02,16:51:31.000,336,11165304,108205,0,1764694290,13818.314239509993,-2.260726859996794,53002.55031384 2025-12-02,16:51:32.000,336,11165321,108125,0,1764694291,13818.327712129998,-2.281874250002147,53002.58524944001 2025-12-02,16:51:33.000,336,11165356,108445,0,1764694292,13818.260349030003,-2.225481209999998,53002.53633960001 2025-12-02,16:51:34.000,336,11165302,107925,0,1764694293,13818.186249619997,-2.1972846899952856,53002.55730096 2025-12-02,16:51:35.000,336,11165268,107805,0,1764694294,13818.152568069992,-2.1549899099991308,53002.55031384 2025-12-02,16:51:36.000,336,11165302,108005,0,1764694295,13818.091941279992,-2.0985968699969817,53002.57826232 2025-12-02,16:51:37.000,336,11165390,108245,0,1764694296,13818.011105559992,-2.063351220000186,53002.487429759996 2025-12-02,16:51:38.000,336,11165380,108205,0,1764694297,13817.990896629992,-2.0492529600014677,53002.50839112 2025-12-02,16:51:39.000,336,11165270,108005,0,1764694298,13817.950478769992,-2.014007309997396,53002.501404 2025-12-02,16:51:40.000,336,11165329,108245,0,1764694299,13817.923533529996,-2.0422038300021086,53002.49441688001 2025-12-02,16:51:41.000,336,11165322,108005,0,1764694300,13817.889851979991,-2.0422038300021086,53002.501404 2025-12-02,16:51:42.000,336,11165359,108245,0,1764694301,13817.883115669996,-2.0351546999954735,53002.45249416 2025-12-02,16:51:43.000,336,11165361,107925,0,1764694302,13817.916797220001,-2.0774494799989043,53002.44550704001 2025-12-02,16:51:44.000,336,11165268,108205,0,1764694303,13817.903324599996,-2.0915477399976226,53002.41755856001 2025-12-02,16:51:45.000,336,11165289,108245,0,1764694304,13817.937006150001,-2.126793390001694,53002.48044264 2025-12-02,16:51:46.000,336,11165270,108085,0,1764694305,13817.930269839992,-2.1479407799997716,53002.41755856001 2025-12-02,16:51:47.000,336,11165305,108005,0,1764694306,13818.024578179997,-2.21138295000128,53002.4315328 2025-12-02,16:51:48.000,336,11165351,108325,0,1764694307,13818.004369249997,-2.274825119995512,53002.424545680005 2025-12-02,16:51:49.000,336,11165381,108045,0,1764694308,13818.051523419992,-2.2889233800015063,53002.424545680005 2025-12-02,16:51:50.000,336,11165345,108045,0,1764694309,13818.112150209992,-2.3030216400002246,53002.40358432 2025-12-02,16:51:51.000,336,11165254,107805,0,1764694310,13818.139095450002,-2.373512940001092,53002.38961008 2025-12-02,16:51:52.000,336,11165338,108365,0,1764694311,13818.118886520002,459.4220424899977,53002.424545680005 2025-12-02,16:51:53.000,336,11165256,108285,0,1764694312,13818.132359139992,-2.3946603299991693,53002.45948128 2025-12-02,16:51:54.000,336,11165265,108285,0,1764694313,13818.166040689997,-2.4440042400019593,53002.40358432 2025-12-02,16:51:55.000,336,11165287,108085,0,1764694314,13818.132359139992,-2.436955109995324,53002.41057144 2025-12-02,16:51:56.000,336,11165273,108165,0,1764694315,13818.125622829997,-2.5003972799968324,53002.41755856001 2025-12-02,16:51:57.000,336,11165338,108125,0,1764694316,13818.078468660002,-2.5215446700021857,53002.39659720001 2025-12-02,16:51:58.000,336,11165340,108285,0,1764694317,13818.011105559992,-2.542692060000263,53002.40358432 2025-12-02,16:51:59.000,336,11165288,108285,0,1764694318,13817.957215080001,-2.535642930000904,53002.39659720001 2025-12-02,16:52:00.000,336,11165340,108165,0,1764694319,13817.896588290001,459.2528633699985,53002.38262296 2025-12-02,16:52:01.000,336,11165371,108045,0,1764694320,13817.842697809996,-2.5567903199989814,53002.354674480004 2025-12-02,16:52:02.000,336,11165282,107805,0,1764694321,13817.8359615,-2.5708885799976997,53002.34070024 2025-12-02,16:52:03.000,336,11165352,108165,0,1764694322,13817.77533471,-2.592035969995777,53002.305764640005 2025-12-02,16:52:04.000,336,11165353,108125,0,1764694323,13817.79554364,-2.6061342300017714,53002.34768736001 2025-12-02,16:52:05.000,336,11165374,108205,0,1764694324,13817.741653159996,-2.6272816199998488,53002.305764640005 2025-12-02,16:52:06.000,336,11165339,108325,0,1764694325,13817.73491685,-2.6131833600011305,53002.2917904 2025-12-02,16:52:07.000,336,11165302,108325,0,1764694326,13817.701235299995,-2.6131833600011305,53002.2917904 2025-12-02,16:52:08.000,336,11165405,108045,0,1764694327,13817.66755374999,-2.6061342300017714,53002.27781616001 2025-12-02,16:52:09.000,336,11165371,108245,0,1764694328,13817.620399579995,-2.584986839996418,53002.27781616001 2025-12-02,16:52:10.000,336,11165296,108325,0,1764694329,13817.60692695999,-2.5990850999951363,53002.28480328 2025-12-02,16:52:11.000,336,11165362,108125,0,1764694330,13817.579981719995,-2.584986839996418,53002.186983600004 2025-12-02,16:52:12.000,336,11165285,108085,0,1764694331,13817.54630016999,-2.6061342300017714,53002.14506088 2025-12-02,16:52:13.000,336,11165355,108445,0,1764694332,13817.55303648,-2.584986839996418,53002.14506088 2025-12-02,16:52:14.000,336,11165375,107885,0,1764694333,13817.49240969,-2.5708885799976997,53002.09615104 2025-12-02,16:52:15.000,336,11165348,108245,0,1764694334,13817.499145999995,-2.5497411899996223,53002.16602224 2025-12-02,16:52:16.000,336,11165335,108125,0,1764694335,13817.47220076,-2.535642930000904,53002.13108664001 2025-12-02,16:52:17.000,336,11165339,108125,0,1764694336,13817.47220076,-2.5708885799976997,53002.07518968 2025-12-02,16:52:18.000,336,11165378,108205,0,1764694337,13817.478937069995,-2.5638394499983406,53002.09615104 2025-12-02,16:52:19.000,336,11165376,108125,0,1764694338,13817.519354929995,-2.6202324900004896,53002.138073760005 2025-12-02,16:52:20.000,336,11165291,107885,0,1764694339,13817.57324541,-2.6272816199998488,53002.1171124 2025-12-02,16:52:21.000,336,11165299,108125,0,1764694340,13817.58671802999,-2.641379879998567,53002.10313816 2025-12-02,16:52:22.000,336,11165393,108325,0,1764694341,13817.64734481999,-2.6695763999960036,53002.10313816 2025-12-02,16:52:23.000,336,11165388,108205,0,1764694342,13817.70797160999,-2.6766255299953627,53002.08217680001 2025-12-02,16:52:24.000,336,11165377,108285,0,1764694343,13817.75512578,-2.7048220500000753,53002.11012528001 2025-12-02,16:52:25.000,336,11165309,108325,0,1764694344,13817.81575257,-2.7259694399981527,53002.16602224 2025-12-02,16:52:26.000,336,11165354,108365,0,1764694345,13817.856170430001,-2.7753133500009426,53002.12409952 2025-12-02,16:52:27.000,336,11165359,108285,0,1764694346,13817.862906739996,-2.79646073999902,53002.09615104 2025-12-02,16:52:28.000,336,11165311,108045,0,1764694347,13817.849434119991,-2.7753133500009426,53002.07518968 2025-12-02,16:52:29.000,336,11165287,108245,0,1764694348,13817.883115669996,-2.7753133500009426,53002.06820256 2025-12-02,16:52:30.000,336,11165306,108645,0,1764694349,13817.923533529996,-2.803509869998379,53002.15903512001 2025-12-02,16:52:31.000,336,11165384,108045,0,1764694350,13817.903324599996,-2.8669520399998873,53002.14506088 2025-12-02,16:52:32.000,336,11165359,108245,0,1764694351,13817.8359615,-2.803509869998379,53002.186983600004 2025-12-02,16:52:33.000,336,11165340,108125,0,1764694352,13817.849434119991,-2.7823624800003017,53002.152047999996 2025-12-02,16:52:34.000,336,11165271,108245,0,1764694353,13817.81575257,-2.79646073999902,53002.138073760005 2025-12-02,16:52:35.000,336,11165387,107965,0,1764694354,13817.802279949996,-2.789411609999661,53002.14506088 2025-12-02,16:52:36.000,336,11165391,108165,0,1764694355,13817.65408113,458.98499643000105,53002.138073760005 2025-12-02,16:52:37.000,336,11165359,108125,0,1764694356,13817.600190649995,-2.803509869998379,53002.138073760005 2025-12-02,16:52:38.000,336,11165362,108205,0,1764694357,13817.48567337999,-2.838755519995175,53002.16602224 2025-12-02,16:52:39.000,336,11165267,108005,0,1764694358,13817.438519209994,-2.84580465000181,53002.17999648001 2025-12-02,16:52:40.000,336,11165320,108285,0,1764694359,13817.40483765999,-2.895148559997324,53002.12409952 2025-12-02,16:52:41.000,336,11165381,108125,0,1764694360,13817.337474559994,-2.895148559997324,53002.10313816 2025-12-02,16:52:42.000,336,11165334,108285,0,1764694361,13817.236429909994,-2.8246572599964566,53002.152047999996 2025-12-02,16:52:43.000,336,11165322,108085,0,1764694362,13817.209484669998,-2.8810502999986056,53002.13108664001 2025-12-02,16:52:44.000,336,11165327,107965,0,1764694363,13817.182539429989,-2.9374433400007547,53002.08217680001 2025-12-02,16:52:45.000,336,11165352,108245,0,1764694364,13817.169066809998,-2.9233450800020364,53002.12409952 2025-12-02,16:52:46.000,336,11165301,108125,0,1764694365,13817.155594189993,-2.9656398599981912,53002.1171124 2025-12-02,16:52:47.000,336,11165326,108085,0,1764694366,13817.108440019998,-3.0290820299996994,53002.08217680001 2025-12-02,16:52:48.000,336,11165361,108205,0,1764694367,13817.135385259993,-3.1277698499980033,53002.06820256 2025-12-02,16:52:49.000,336,11165284,108205,0,1764694368,13817.115176329993,-3.163015500002075,53002.03326696001 2025-12-02,16:52:50.000,336,11165384,107925,0,1764694369,13817.189275739998,-3.268752449999738,53002.09615104 2025-12-02,16:52:51.000,336,11165387,108165,0,1764694370,13817.189275739998,-3.325145490001887,53002.00531848 2025-12-02,16:52:52.000,336,11165342,108165,0,1764694371,13817.209484669998,-3.3956367899954785,53002.03326696001 2025-12-02,16:52:53.000,336,11165396,108285,0,1764694372,13817.209484669998,-3.4590789599969867,53002.040254080006 2025-12-02,16:52:54.000,336,11165270,108325,0,1764694373,13817.222957289989,-3.5154719999991357,53002.019292720004 2025-12-02,16:52:55.000,336,11165379,108285,0,1764694374,13817.222957289989,-3.571865040001285,53002.01230560001 2025-12-02,16:52:56.000,336,11165331,108165,0,1764694375,13817.175803119993,-3.6212089499967988,53002.019292720004 2025-12-02,16:52:57.000,336,11165389,108245,0,1764694376,13817.202748359989,-3.6564546000008704,53002.03326696001 2025-12-02,16:52:58.000,336,11165342,108245,0,1764694377,13817.148857879998,458.1391008299979,53001.99833136 2025-12-02,16:52:59.000,336,11165268,108085,0,1764694378,13817.142121569988,-3.691700249997666,53002.00531848 2025-12-02,16:53:00.000,336,11165348,108125,0,1764694379,13817.101703709988,-3.733995030001097,53001.93544728 2025-12-02,16:53:01.000,336,11165310,108165,0,1764694380,13817.088231089998,-3.733995030001097,53002.00531848 2025-12-02,16:53:02.000,336,11165309,108085,0,1764694381,13817.121912639988,-3.6987493799970252,53001.99833136 2025-12-02,16:53:03.000,336,11165365,108165,0,1764694382,13817.135385259993,-3.7198967699951027,53001.99833136 2025-12-02,16:53:04.000,336,11165278,108405,0,1764694383,13817.115176329993,-3.677601989998948,53001.970382880005 2025-12-02,16:53:05.000,336,11165332,108245,0,1764694384,13817.074758469993,-3.691700249997666,53001.95640864 2025-12-02,16:53:06.000,336,11165299,108205,0,1764694385,13817.034340609993,-3.677601989998948,53001.91448592001 2025-12-02,16:53:07.000,336,11165316,108245,0,1764694386,13817.034340609993,-3.628258079996158,53001.97737 2025-12-02,16:53:08.000,336,11165343,108205,0,1764694387,13816.946768579997,-3.642356340002152,53001.94243440001 2025-12-02,16:53:09.000,336,11165281,108245,0,1764694388,13816.926559649997,-3.6000615599987213,53001.87955032 2025-12-02,16:53:10.000,336,11165356,108045,0,1764694389,13816.906350719997,-3.585963300000003,53001.86557608001 2025-12-02,16:53:11.000,336,11165295,108165,0,1764694390,13816.852460239992,-3.4943246100010583,53001.9074988 2025-12-02,16:53:12.000,336,11165330,108285,0,1764694391,13816.791833449992,-3.43088243999955,53001.921473040005 2025-12-02,16:53:13.000,336,11165380,108285,0,1764694392,13816.731206659992,458.3999186400033,53001.9074988 2025-12-02,16:53:14.000,336,11165299,107965,0,1764694393,13816.717734040001,-3.367440269998042,53001.89352456001 2025-12-02,16:53:15.000,336,11165327,108165,0,1764694394,13816.650370939991,-3.3885876599961193,53001.88653744 2025-12-02,16:53:16.000,336,11165345,108485,0,1764694395,13816.589744149991,-3.374489399997401,53001.86557608001 2025-12-02,16:53:17.000,336,11165268,108165,0,1764694396,13816.569535219991,-3.3603911399986828,53001.851601840004 2025-12-02,16:53:18.000,336,11165311,108125,0,1764694397,13816.53585367,-3.3039980999965337,53001.83064048 2025-12-02,16:53:19.000,336,11165372,108325,0,1764694398,13816.502172119996,-3.3392437500006054,53001.77474352001 2025-12-02,16:53:20.000,336,11165270,108125,0,1764694399,13816.45501795,-3.3533420099993236,53001.802692000005 2025-12-02,16:53:21.000,336,11165284,108245,0,1764694400,13816.45501795,-3.367440269998042,53001.80967912 2025-12-02,16:53:22.000,336,11165297,108325,0,1764694401,13816.41460009,458.4492625499988,53001.73980792 2025-12-02,16:53:23.000,336,11165302,108125,0,1764694402,13816.40786377999,-3.4097350500014727,53001.78173064 2025-12-02,16:53:24.000,336,11165289,108405,0,1764694403,13816.461754259995,-3.416784180000832,53001.73980792 2025-12-02,16:53:25.000,336,11165332,108565,0,1764694404,13816.43480902,-3.423833310000191,53001.71884656 2025-12-02,16:53:26.000,336,11165310,108485,0,1764694405,13816.441545329995,-3.4449806999982684,53001.67692384001 2025-12-02,16:53:27.000,336,11165299,108285,0,1764694406,13816.461754259995,-3.4520298299976275,53001.71185944 2025-12-02,16:53:28.000,336,11165342,108285,0,1764694407,13816.461754259995,-3.4449806999982684,53001.65596248001 2025-12-02,16:53:29.000,336,11165318,108165,0,1764694408,13816.46849056999,-3.4590789599969867,53001.683910960004 2025-12-02,16:53:30.000,336,11165348,108085,0,1764694409,13816.42807270999,-3.423833310000191,53001.648975359996 2025-12-02,16:53:31.000,336,11165278,108205,0,1764694410,13816.48869949999,-3.43088243999955,53001.62801400001 2025-12-02,16:53:32.000,336,11165281,108125,0,1764694411,13816.44828163999,-3.4379315699989093,53001.67692384001 2025-12-02,16:53:33.000,336,11165356,108325,0,1764694412,13816.461754259995,-3.4379315699989093,53001.65596248001 2025-12-02,16:53:34.000,336,11165347,108245,0,1764694413,13816.44828163999,-3.416784180000832,53001.65596248001 2025-12-02,16:53:35.000,336,11165353,108085,0,1764694414,13816.441545329995,-3.3885876599961193,53001.62102688 2025-12-02,16:53:36.000,336,11165322,108165,0,1764694415,13816.44828163999,-3.38153852999676,53001.67692384001 2025-12-02,16:53:37.000,336,11165370,108165,0,1764694416,13816.441545329995,-3.3603911399986828,53001.66993672 2025-12-02,16:53:38.000,336,11165352,108045,0,1764694417,13816.481963189995,-3.332194620001246,53001.62801400001 2025-12-02,16:53:39.000,336,11165318,108245,0,1764694418,13816.542589979996,458.5197538499997,53001.66993672 2025-12-02,16:53:40.000,336,11165315,108165,0,1764694419,13816.53585367,-3.261703320000379,53001.62801400001 2025-12-02,16:53:41.000,336,11165382,108245,0,1764694420,13816.630162009991,-3.2264576699963072,53001.69089808 2025-12-02,16:53:42.000,336,11165352,108125,0,1764694421,13816.636898320001,-3.15596636999544,53001.65596248001 2025-12-02,16:53:43.000,336,11165383,108405,0,1764694422,13816.724470349996,-3.0854750700018485,53001.683910960004 2025-12-02,16:53:44.000,336,11165282,108205,0,1764694423,13816.825514999997,-3.007934640001622,53001.67692384001 2025-12-02,16:53:45.000,336,11165296,108365,0,1764694424,13816.865932859997,-2.9797381199969095,53001.72583368001 2025-12-02,16:53:46.000,336,11165307,107965,0,1764694425,13816.872669169992,-2.909246819996042,53001.71185944 2025-12-02,16:53:47.000,336,11165384,108045,0,1764694426,13816.879405480002,-2.838755519995175,53001.71185944 2025-12-02,16:53:48.000,336,11165316,108085,0,1764694427,13816.926559649997,-2.733018569997512,53001.7328208 2025-12-02,16:53:49.000,336,11165280,108485,0,1764694428,13816.960241200002,-2.740067699996871,53001.74679504001 2025-12-02,16:53:50.000,336,11165343,108365,0,1764694429,13816.946768579997,-2.648429009997926,53001.753782160005 2025-12-02,16:53:51.000,336,11165297,108325,0,1764694430,13816.953504889992,-2.634330749999208,53001.78173064 2025-12-02,16:53:52.000,336,11165294,108045,0,1764694431,13816.879405480002,-2.592035969995777,53001.76076928 2025-12-02,16:53:53.000,336,11165371,108125,0,1764694432,13816.879405480002,-2.6131833600011305,53001.7677564 2025-12-02,16:53:54.000,336,11165341,108125,0,1764694433,13816.872669169992,-2.592035969995777,53001.753782160005 2025-12-02,16:53:55.000,336,11165311,108085,0,1764694434,13816.832251309992,-2.5497411899996223,53001.76076928 2025-12-02,16:53:56.000,336,11165370,108485,0,1764694435,13816.798569760002,-2.577937709997059,53001.7328208 2025-12-02,16:53:57.000,336,11165375,108205,0,1764694436,13816.791833449992,-2.5990850999951363,53001.72583368001 2025-12-02,16:53:58.000,336,11165367,108005,0,1764694437,13816.805306069997,-2.584986839996418,53001.76076928 2025-12-02,16:53:59.000,336,11165281,108125,0,1764694438,13816.791833449992,-2.6202324900004896,53001.74679504001 2025-12-02,16:54:00.000,336,11165312,108245,0,1764694439,13816.791833449992,-2.634330749999208,53001.72583368001 2025-12-02,16:54:01.000,336,11165302,108285,0,1764694440,13816.791833449992,-2.6202324900004896,53001.802692000005 2025-12-02,16:54:02.000,336,11165288,108325,0,1764694441,13816.805306069997,-2.592035969995777,53001.7677564 2025-12-02,16:54:03.000,336,11165307,108325,0,1764694442,13816.744679279996,-2.634330749999208,53001.78871776 2025-12-02,16:54:04.000,336,11165290,108045,0,1764694443,13816.785097139997,-2.641379879998567,53001.74679504001 2025-12-02,16:54:05.000,336,11165286,108245,0,1764694444,13816.805306069997,-2.6131833600011305,53001.753782160005 2025-12-02,16:54:06.000,336,11165308,107925,0,1764694445,13816.791833449992,-2.5990850999951363,53001.71884656 2025-12-02,16:54:07.000,336,11165350,108485,0,1764694446,13816.778360830001,-2.592035969995777,53001.816666239996 2025-12-02,16:54:08.000,336,11165384,108085,0,1764694447,13816.825514999997,-2.5708885799976997,53001.7328208 2025-12-02,16:54:09.000,336,11165316,108245,0,1764694448,13816.872669169992,-2.5638394499983406,53001.7328208 2025-12-02,16:54:10.000,336,11165348,108205,0,1764694449,13816.872669169992,-2.5708885799976997,53001.753782160005 2025-12-02,16:54:11.000,336,11165297,108085,0,1764694450,13816.865932859997,-2.5567903199989814,53001.77474352001 2025-12-02,16:54:12.000,336,11165287,108045,0,1764694451,13816.818778690002,-2.5497411899996223,53001.73980792 2025-12-02,16:54:13.000,336,11165317,108445,0,1764694452,13816.838987620002,-2.5708885799976997,53001.76076928 2025-12-02,16:54:14.000,336,11165317,108245,0,1764694453,13816.832251309992,-2.577937709997059,53001.74679504001 2025-12-02,16:54:15.000,336,11165356,108325,0,1764694454,13816.805306069997,-2.5990850999951363,53001.76076928 2025-12-02,16:54:16.000,336,11165367,107845,0,1764694455,13816.771624519992,-2.6202324900004896,53001.74679504001 2025-12-02,16:54:17.000,336,11165285,108325,0,1764694456,13816.751415589992,-2.6766255299953627,53001.74679504001 2025-12-02,16:54:18.000,336,11165315,108165,0,1764694457,13816.744679279996,-2.7189203099987935,53001.77474352001 2025-12-02,16:54:19.000,336,11165310,108285,0,1764694458,13816.751415589992,-2.7612150900022243,53001.753782160005 2025-12-02,16:54:20.000,336,11165346,108205,0,1764694459,13816.764888209997,-2.8105589999977383,53001.76076928 2025-12-02,16:54:21.000,336,11165381,108165,0,1764694460,13816.697525110001,-2.859902910000528,53001.69089808 2025-12-02,16:54:22.000,336,11165317,108045,0,1764694461,13816.710997729992,-2.909246819996042,53001.753782160005 2025-12-02,16:54:23.000,336,11165305,108085,0,1764694462,13816.677316180001,-2.951541599999473,53001.7328208 2025-12-02,16:54:24.000,336,11165317,107805,0,1764694463,13816.751415589992,458.83696469999995,53001.79570488001 2025-12-02,16:54:25.000,336,11165357,108365,0,1764694464,13816.764888209997,-3.057278549997136,53001.74679504001 2025-12-02,16:54:26.000,336,11165372,108045,0,1764694465,13816.785097139997,-3.0925242000012076,53001.7328208 2025-12-02,16:54:27.000,336,11165278,108205,0,1764694466,13816.825514999997,-3.1771137600007933,53001.74679504001 2025-12-02,16:54:28.000,336,11165368,108325,0,1764694467,13816.919823340002,458.618441669998,53001.69788520001 2025-12-02,16:54:29.000,336,11165319,108165,0,1764694468,13817.000659060002,-3.212359409997589,53001.7328208 2025-12-02,16:54:30.000,336,11165367,108325,0,1764694469,13817.061285850003,-3.20531027999823,53001.753782160005 2025-12-02,16:54:31.000,336,11165385,108325,0,1764694470,13817.142121569988,-3.2264576699963072,53001.73980792 2025-12-02,16:54:32.000,336,11165301,108405,0,1764694471,13817.196012049993,-3.1982611499988707,53001.76076928 2025-12-02,16:54:33.000,336,11165309,108165,0,1764694472,13817.256638839994,-3.219408539996948,53001.78173064 2025-12-02,16:54:34.000,336,11165280,108125,0,1764694473,13817.317265629994,-3.1982611499988707,53001.76076928 2025-12-02,16:54:35.000,336,11165317,108325,0,1764694474,13817.337474559994,-3.1912120199995115,53001.77474352001 2025-12-02,16:54:36.000,336,11165303,108205,0,1764694475,13817.40483765999,-3.1912120199995115,53001.73980792 2025-12-02,16:54:37.000,336,11165364,108325,0,1764694476,13817.377892419994,-3.1348189799973625,53001.79570488001 2025-12-02,16:54:38.000,336,11165344,108165,0,1764694477,13817.398101349994,-3.15596636999544,53001.816666239996 2025-12-02,16:54:39.000,336,11165365,108045,0,1764694478,13817.371156109999,-3.1418681099967216,53001.84461472001 2025-12-02,16:54:40.000,336,11165337,108125,0,1764694479,13817.32400193999,-3.120720719998644,53001.8376276 2025-12-02,16:54:41.000,336,11165295,108205,0,1764694480,13817.283584079989,-3.099573330000567,53001.872563200006 2025-12-02,16:54:42.000,336,11165355,108045,0,1764694481,13817.222957289989,-3.113671589999285,53001.86557608001 2025-12-02,16:54:43.000,336,11165297,108325,0,1764694482,13817.175803119993,-3.0925242000012076,53001.87955032 2025-12-02,16:54:44.000,336,11165287,108125,0,1764694483,13817.101703709988,-3.120720719998644,53001.9074988 2025-12-02,16:54:45.000,336,11165367,108245,0,1764694484,13817.047813229998,-3.15596636999544,53001.9074988 2025-12-02,16:54:46.000,336,11165399,108365,0,1764694485,13817.047813229998,-3.2264576699963072,53001.88653744 2025-12-02,16:54:47.000,336,11165357,108125,0,1764694486,13816.993922749993,-3.2546541900010197,53001.91448592001 2025-12-02,16:54:48.000,336,11165373,108085,0,1764694487,13816.953504889992,-3.2828507099984563,53001.92846016 2025-12-02,16:54:49.000,336,11165295,108045,0,1764694488,13816.933295959992,-3.332194620001246,53001.86557608001 2025-12-02,16:54:50.000,336,11165365,108125,0,1764694489,13816.906350719997,-3.43088243999955,53001.91448592001 2025-12-02,16:54:51.000,336,11165295,108165,0,1764694490,13816.892878099992,-3.48022635000234,53001.851601840004 2025-12-02,16:54:52.000,336,11165357,108205,0,1764694491,13816.872669169992,-3.5154719999991357,53001.9074988 2025-12-02,16:54:53.000,336,11165302,108205,0,1764694492,13816.798569760002,-3.5507176499959314,53001.921473040005 2025-12-02,16:54:54.000,336,11165374,108245,0,1764694493,13816.731206659992,-3.593012429999362,53001.87955032 2025-12-02,16:54:55.000,336,11165369,108365,0,1764694494,13816.751415589992,-3.7057985099963844,53001.8376276 2025-12-02,16:54:56.000,336,11165346,108365,0,1764694495,13816.677316180001,-3.691700249997666,53001.92846016 2025-12-02,16:54:57.000,336,11165379,108285,0,1764694496,13816.636898320001,-3.79038806999597,53001.91448592001 2025-12-02,16:54:58.000,336,11165417,108045,0,1764694497,13816.569535219991,-3.8749776299955556,53001.851601840004 2025-12-02,16:54:59.000,336,11165333,108165,0,1764694498,13816.50890842999,-3.9172724099989864,53001.86557608001 2025-12-02,16:55:00.000,336,11165342,108205,0,1764694499,13816.43480902,-3.9736654500011355,53001.8376276 2025-12-02,16:55:01.000,336,11165273,108245,0,1764694500,13816.421336399995,-4.008911099997931,53001.802692000005 2025-12-02,16:55:02.000,336,11165288,108205,0,1764694501,13816.380918539995,-4.051205880001362,53001.78871776 2025-12-02,16:55:03.000,336,11165314,108245,0,1764694502,13816.34723698999,-4.06530414000008,53001.7677564 2025-12-02,16:55:04.000,336,11165388,108125,0,1764694503,13816.360709609995,-4.107598919996235,53001.753782160005 2025-12-02,16:55:05.000,336,11165294,108325,0,1764694504,13816.37418223,-4.163991959998384,53001.78173064 2025-12-02,16:55:06.000,336,11165306,108005,0,1764694505,13816.36744591999,-4.149893699999666,53001.72583368001 2025-12-02,16:55:07.000,336,11165364,108365,0,1764694506,13816.30681912999,-4.121697180002229,53001.73980792 2025-12-02,16:55:08.000,336,11165305,108165,0,1764694507,13816.320291749995,-4.149893699999666,53001.7328208 2025-12-02,16:55:09.000,336,11165343,108125,0,1764694508,13816.28661019999,-4.114648049995594,53001.73980792 2025-12-02,16:55:10.000,336,11165327,108285,0,1764694509,13816.30681912999,-4.128746310001588,53001.69089808 2025-12-02,16:55:11.000,336,11165344,108325,0,1764694510,13816.29334651,-4.086451529998158,53001.69089808 2025-12-02,16:55:12.000,336,11165394,108365,0,1764694511,13816.320291749995,-4.086451529998158,53001.69788520001 2025-12-02,16:55:13.000,336,11165294,108325,0,1764694512,13816.29334651,-4.121697180002229,53001.69788520001 2025-12-02,16:55:14.000,336,11165311,107965,0,1764694513,13816.28661019999,-4.072353269999439,53001.71185944 2025-12-02,16:55:15.000,336,11165367,107965,0,1764694514,13816.340500679995,-4.030058489996009,53001.73980792 2025-12-02,16:55:16.000,336,11165296,108005,0,1764694515,13816.300082819995,-4.030058489996009,53001.69089808 2025-12-02,16:55:17.000,336,11165330,108125,0,1764694516,13816.239456029994,-4.01596022999729,53001.71884656 2025-12-02,16:55:18.000,336,11165259,108405,0,1764694517,13816.24619233999,-4.01596022999729,53001.69788520001 2025-12-02,16:55:19.000,336,11165287,108165,0,1764694518,13816.259664959995,-4.01596022999729,53001.704872320006 2025-12-02,16:55:20.000,336,11165299,108205,0,1764694519,13816.24619233999,-4.001861969998572,53001.73980792 2025-12-02,16:55:21.000,336,11165383,108365,0,1764694520,13816.219247099994,-4.008911099997931,53001.73980792 2025-12-02,16:55:22.000,336,11165285,108165,0,1764694521,13816.199038169994,-4.01596022999729,53001.69089808 2025-12-02,16:55:23.000,336,11165292,108285,0,1764694522,13816.178829239994,-4.001861969998572,53001.71884656 2025-12-02,16:55:24.000,336,11165368,108325,0,1764694523,13816.178829239994,-4.008911099997931,53001.704872320006 2025-12-02,16:55:25.000,336,11165383,108285,0,1764694524,13816.091257209999,-4.044156750002003,53001.704872320006 2025-12-02,16:55:26.000,336,11165357,108645,0,1764694525,13816.111466139999,-4.037107619995368,53001.704872320006 2025-12-02,16:55:27.000,336,11165317,108045,0,1764694526,13816.071048279999,-4.037107619995368,53001.67692384001 2025-12-02,16:55:28.000,336,11165273,108485,0,1764694527,13816.044103039989,-4.058255010000721,53001.64198824 2025-12-02,16:55:29.000,336,11165324,108245,0,1764694528,13816.064311969989,-4.114648049995594,53001.67692384001 2025-12-02,16:55:30.000,336,11165352,108125,0,1764694529,13816.057575659994,-4.128746310001588,53001.69089808 2025-12-02,16:55:31.000,336,11165368,108045,0,1764694530,13816.057575659994,-4.163991959998384,53001.648975359996 2025-12-02,16:55:32.000,336,11165405,108245,0,1764694531,13816.017157799994,-4.192188479995821,53001.62801400001 2025-12-02,16:55:33.000,336,11165376,108365,0,1764694532,13816.044103039989,-4.149893699999666,53001.62801400001 2025-12-02,16:55:34.000,336,11165393,108285,0,1764694533,13816.044103039989,457.62451434000104,53001.586091280005 2025-12-02,16:55:35.000,336,11165313,108005,0,1764694534,13816.077784589994,-4.142844570000307,53001.61403976 2025-12-02,16:55:36.000,336,11165367,108005,0,1764694535,13816.050839349999,-4.163991959998384,53001.60006552 2025-12-02,16:55:37.000,336,11165349,108285,0,1764694536,13816.030630419998,-4.149893699999666,53001.62102688 2025-12-02,16:55:38.000,336,11165292,108245,0,1764694537,13816.030630419998,-4.072353269999439,53001.57910416001 2025-12-02,16:55:39.000,336,11165387,108365,0,1764694538,13816.030630419998,-4.037107619995368,53001.60705264001 2025-12-02,16:55:40.000,336,11165300,108005,0,1764694539,13816.003685179989,-4.023009359996649,53001.57211704 2025-12-02,16:55:41.000,336,11165395,108165,0,1764694540,13815.990212559998,-3.9807145800004946,53001.55115568 2025-12-02,16:55:42.000,336,11165397,108045,0,1764694541,13815.963267319989,-3.9736654500011355,53001.53019432001 2025-12-02,16:55:43.000,336,11165304,108445,0,1764694542,13815.983476249989,-3.945468929996423,53001.57910416001 2025-12-02,16:55:44.000,336,11165308,108125,0,1764694543,13815.976739939993,-3.8749776299955556,53001.57211704 2025-12-02,16:55:45.000,336,11165322,108205,0,1764694544,13815.909376839998,-3.8608793699968373,53001.5930784 2025-12-02,16:55:46.000,336,11165377,108205,0,1764694545,13815.882431599988,-3.832682849999401,53001.55814280001 2025-12-02,16:55:47.000,336,11165320,108325,0,1764694546,13815.868958979998,-3.8115354600013234,53001.54416856 2025-12-02,16:55:48.000,336,11165316,108085,0,1764694547,13815.788123259998,-3.8044863300019642,53001.55115568 2025-12-02,16:55:49.000,336,11165315,108085,0,1764694548,13815.794859569993,-3.7762898099972517,53001.57910416001 2025-12-02,16:55:50.000,336,11165309,108285,0,1764694549,13815.734232779992,-3.783338939996611,53001.55814280001 2025-12-02,16:55:51.000,336,11165380,108285,0,1764694550,13815.626451819997,-3.748093289999815,53001.537181440006 2025-12-02,16:55:52.000,336,11165293,108285,0,1764694551,13815.619715510002,-3.7762898099972517,53001.516220080004 2025-12-02,16:55:53.000,336,11165404,108325,0,1764694552,13815.579297650002,-3.748093289999815,53001.49525872 2025-12-02,16:55:54.000,336,11165333,108125,0,1764694553,13815.505198239996,-3.7198967699951027,53001.54416856 2025-12-02,16:55:55.000,336,11165307,108125,0,1764694554,13815.491725619991,-3.7762898099972517,53001.55814280001 2025-12-02,16:55:56.000,336,11165380,108125,0,1764694555,13815.410889899991,-3.79038806999597,53001.50224584 2025-12-02,16:55:57.000,336,11165369,108325,0,1764694556,13815.363735729996,-3.79038806999597,53001.50923296001 2025-12-02,16:55:58.000,336,11165284,108045,0,1764694557,13815.29637263,-3.832682849999401,53001.46032312001 2025-12-02,16:55:59.000,336,11165366,108045,0,1764694558,13815.242482149995,-3.8256337200000416,53001.40442616 2025-12-02,16:56:00.000,336,11165250,108485,0,1764694559,13815.23574584,-3.8256337200000416,53001.40442616 2025-12-02,16:56:01.000,336,11165318,108325,0,1764694560,13815.11449226,-3.8679284999961965,53001.41141328001 2025-12-02,16:56:02.000,336,11165382,108045,0,1764694561,13815.060601779995,-3.903174150000268,53001.37647768 2025-12-02,16:56:03.000,336,11165361,108365,0,1764694562,13815.0740744,-3.945468929996423,53001.39743904 2025-12-02,16:56:04.000,336,11165293,108045,0,1764694563,13815.020183919994,-3.9736654500011355,53001.35551632 2025-12-02,16:56:05.000,336,11165376,108245,0,1764694564,13814.99323868,-4.001861969998572,53001.369490560006 2025-12-02,16:56:06.000,336,11165381,107885,0,1764694565,13814.98650236999,-4.008911099997931,53001.36250344001 2025-12-02,16:56:07.000,336,11165305,108165,0,1764694566,13815.020183919994,-4.058255010000721,53001.34154208001 2025-12-02,16:56:08.000,336,11165397,108285,0,1764694567,13815.05386547,-4.0794023999987985,53001.39045192001 2025-12-02,16:56:09.000,336,11165318,108045,0,1764694568,13815.06733808999,-4.135795440000948,53001.369490560006 2025-12-02,16:56:10.000,336,11165304,108205,0,1764694569,13815.141437499995,-4.149893699999666,53001.39045192001 2025-12-02,16:56:11.000,336,11165314,108165,0,1764694570,13815.222273219995,-4.163991959998384,53001.34154208001 2025-12-02,16:56:12.000,336,11165284,108285,0,1764694571,13815.282900009996,-4.19923760999518,53001.36250344001 2025-12-02,16:56:13.000,336,11165297,108325,0,1764694572,13815.370472039991,-4.24858151999797,53001.348529200004 2025-12-02,16:56:14.000,336,11165337,108245,0,1764694573,13815.478253000001,-4.255630649997329,53001.3834648 2025-12-02,16:56:15.000,336,11165296,108485,0,1764694574,13815.565825029997,-4.269728909996047,53001.40442616 2025-12-02,16:56:16.000,336,11165358,108325,0,1764694575,13815.619715510002,-4.2344832599992515,53001.42538752 2025-12-02,16:56:17.000,336,11165356,108524,0,1764694576,13815.707287539997,-4.2344832599992515,53001.418400400005 2025-12-02,16:56:18.000,336,11165384,108245,0,1764694577,13815.774650639993,-4.241532389998611,53001.44634888 2025-12-02,16:56:19.000,336,11165403,108245,0,1764694578,13815.767914329997,-4.206286740001815,53001.47429736 2025-12-02,16:56:20.000,336,11165394,108245,0,1764694579,13815.808332189998,-4.171041089997743,53001.453336 2025-12-02,16:56:21.000,336,11165330,108205,0,1764694580,13815.821804810003,-4.178090219997102,53001.48827160001 2025-12-02,16:56:22.000,336,11165348,108205,0,1764694581,13815.828541119998,-4.121697180002229,53001.5232072 2025-12-02,16:56:23.000,336,11165381,108245,0,1764694582,13815.815068499993,-4.114648049995594,53001.50224584 2025-12-02,16:56:24.000,336,11165406,108165,0,1764694583,13815.794859569993,-4.093500659997517,53001.5232072 2025-12-02,16:56:25.000,336,11165304,108285,0,1764694584,13815.761178020002,-3.9877637099998537,53001.54416856 2025-12-02,16:56:26.000,336,11165374,108205,0,1764694585,13815.720760160002,-3.938419799997064,53001.53019432001 2025-12-02,16:56:27.000,336,11165311,108165,0,1764694586,13815.633188129992,-3.853830239997478,53001.5232072 2025-12-02,16:56:28.000,336,11165395,108325,0,1764694587,13815.619715510002,-3.8044863300019642,53001.516220080004 2025-12-02,16:56:29.000,336,11165370,108205,0,1764694588,13815.606242889997,-3.7198967699951027,53001.5232072 2025-12-02,16:56:30.000,336,11165385,108045,0,1764694589,13815.579297650002,-3.6564546000008704,53001.44634888 2025-12-02,16:56:31.000,336,11165307,108165,0,1764694590,13815.579297650002,-3.6141598199974396,53001.48827160001 2025-12-02,16:56:32.000,336,11165353,108125,0,1764694591,13815.639924440002,-3.6071106899980805,53001.50923296001 2025-12-02,16:56:33.000,336,11165363,108405,0,1764694592,13815.680342300002,-3.5507176499959314,53001.50224584 2025-12-02,16:56:34.000,336,11165307,108325,0,1764694593,13815.727496469997,-3.4943246100010583,53001.48827160001 2025-12-02,16:56:35.000,336,11165376,108285,0,1764694594,13815.754441709993,-3.487275480001699,53001.54416856 2025-12-02,16:56:36.000,336,11165352,108645,0,1764694595,13815.842013740003,-3.473177219995705,53001.53019432001 2025-12-02,16:56:37.000,336,11165354,108365,0,1764694596,13815.902640529988,-3.5154719999991357,53001.57211704 2025-12-02,16:56:38.000,336,11165306,108125,0,1764694597,13815.943058389988,-3.5084228699997766,53001.55814280001 2025-12-02,16:56:39.000,336,11165421,108125,0,1764694598,13816.050839349999,-3.522521129998495,53001.5930784 2025-12-02,16:56:40.000,336,11165355,108325,0,1764694599,13816.118202449994,-3.571865040001285,53001.55115568 2025-12-02,16:56:41.000,336,11165305,108285,0,1764694600,13816.14514768999,-3.578914170000644,53001.5930784 2025-12-02,16:56:42.000,336,11165357,108205,0,1764694601,13816.16535661999,-3.642356340002152,53001.648975359996 2025-12-02,16:56:43.000,336,11165369,108365,0,1764694602,13816.23271972,-3.6494054700015113,53001.635001120005 2025-12-02,16:56:44.000,336,11165321,108205,0,1764694603,13816.25292865,-3.684651119998307,53001.61403976 2025-12-02,16:56:45.000,336,11165377,108285,0,1764694604,13816.21251079,-3.7198967699951027,53001.67692384001 2025-12-02,16:56:46.000,336,11165321,108085,0,1764694605,13816.20577447999,-3.7551424199991743,53001.62801400001 2025-12-02,16:56:47.000,336,11165307,108325,0,1764694606,13816.18556554999,-3.832682849999401,53001.5930784 2025-12-02,16:56:48.000,336,11165364,108045,0,1764694607,13816.111466139999,-3.8608793699968373,53001.6629496 2025-12-02,16:56:49.000,336,11165414,108285,0,1764694608,13816.071048279999,-3.8820267600021907,53001.704872320006 2025-12-02,16:56:50.000,336,11165399,108125,0,1764694609,13816.037366729994,-3.9172724099989864,53001.67692384001 2025-12-02,16:56:51.000,336,11165282,108125,0,1764694610,13815.956531009993,-3.9595671899951412,53001.69089808 2025-12-02,16:56:52.000,336,11165319,108165,0,1764694611,13815.949794699998,-3.952518059995782,53001.71185944 2025-12-02,16:56:53.000,336,11165305,108445,0,1764694612,13815.949794699998,-3.952518059995782,53001.69788520001 2025-12-02,16:56:54.000,336,11165367,108125,0,1764694613,13815.862222669988,-3.9807145800004946,53001.67692384001 2025-12-02,16:56:55.000,336,11165314,108325,0,1764694614,13815.794859569993,-4.023009359996649,53001.64198824 2025-12-02,16:56:56.000,336,11165335,108445,0,1764694615,13815.774650639993,-3.9807145800004946,53001.65596248001 2025-12-02,16:56:57.000,336,11165377,107925,0,1764694616,13815.747705399997,-4.01596022999729,53001.62801400001 2025-12-02,16:56:58.000,336,11165305,108325,0,1764694617,13815.720760160002,-4.023009359996649,53001.62801400001 2025-12-02,16:56:59.000,336,11165297,108645,0,1764694618,13815.612979199992,-4.037107619995368,53001.635001120005 2025-12-02,16:57:00.000,336,11165324,108325,0,1764694619,13815.579297650002,-4.051205880001362,53001.60006552 2025-12-02,16:57:01.000,336,11165389,108205,0,1764694620,13815.484989309996,-4.051205880001362,53001.62102688 2025-12-02,16:57:02.000,336,11165308,108405,0,1764694621,13815.404153589996,-4.023009359996649,53001.586091280005 2025-12-02,16:57:03.000,336,11165327,108125,0,1764694622,13815.33005417999,-4.01596022999729,53001.57910416001 2025-12-02,16:57:04.000,336,11165371,108365,0,1764694623,13815.20880059999,-4.037107619995368,53001.54416856 2025-12-02,16:57:05.000,336,11165328,108325,0,1764694624,13815.161646429995,-4.030058489996009,53001.467310240005 2025-12-02,16:57:06.000,336,11165363,108245,0,1764694625,13815.05386547,-4.030058489996009,53001.43936176001 2025-12-02,16:57:07.000,336,11165341,108325,0,1764694626,13815.01344761,-4.001861969998572,53001.50224584 2025-12-02,16:57:08.000,336,11165361,108325,0,1764694627,13814.92587557999,-4.001861969998572,53001.43237464 2025-12-02,16:57:09.000,336,11165374,108245,0,1764694628,13814.885457719989,-3.994812839999213,53001.39045192001 2025-12-02,16:57:10.000,336,11165267,108405,0,1764694629,13814.865248789989,-3.9736654500011355,53001.42538752 2025-12-02,16:57:11.000,336,11165291,108205,0,1764694630,13814.811358309998,-3.9877637099998537,53001.369490560006 2025-12-02,16:57:12.000,336,11165331,108285,0,1764694631,13814.831567239999,457.85008650000236,53001.369490560006 2025-12-02,16:57:13.000,336,11165297,108325,0,1764694632,13814.90566664999,-3.994812839999213,53001.3834648 2025-12-02,16:57:14.000,336,11165370,108365,0,1764694633,13814.96629343999,-4.030058489996009,53001.32058072001 2025-12-02,16:57:15.000,336,11165334,108205,0,1764694634,13815.03365654,-4.06530414000008,53001.29263224001 2025-12-02,16:57:16.000,336,11165369,108325,0,1764694635,13815.080810709995,457.71615303,53001.29263224001 2025-12-02,16:57:17.000,336,11165316,108325,0,1764694636,13815.23574584,-4.114648049995594,53001.348529200004 2025-12-02,16:57:18.000,336,11165342,108605,0,1764694637,13815.28963631999,-4.128746310001588,53001.35551632 2025-12-02,16:57:19.000,336,11165368,108485,0,1764694638,13815.41762621,-4.192188479995821,53001.348529200004 2025-12-02,16:57:20.000,336,11165328,108125,0,1764694639,13815.458044070001,-4.206286740001815,53001.418400400005 2025-12-02,16:57:21.000,336,11165333,108285,0,1764694640,13815.552352409992,-4.241532389998611,53001.348529200004 2025-12-02,16:57:22.000,336,11165403,108285,0,1764694641,13815.572561339992,-4.255630649997329,53001.39743904 2025-12-02,16:57:23.000,336,11165319,108245,0,1764694642,13815.612979199992,-4.304974560000119,53001.3834648 2025-12-02,16:57:24.000,336,11165361,108165,0,1764694643,13815.693814919992,-4.361367600002268,53001.453336 2025-12-02,16:57:25.000,336,11165402,108205,0,1764694644,13815.700551230002,-4.389564119999704,53001.43237464 2025-12-02,16:57:26.000,336,11165396,108285,0,1764694645,13815.700551230002,-4.4248097699965,53001.46032312001 2025-12-02,16:57:27.000,336,11165388,108245,0,1764694646,13815.660133370002,-4.389564119999704,53001.50923296001 2025-12-02,16:57:28.000,336,11165362,108245,0,1764694647,13815.700551230002,-4.382514990000345,53001.516220080004 2025-12-02,16:57:29.000,336,11165410,108405,0,1764694648,13815.666869679997,-4.410711509997782,53001.49525872 2025-12-02,16:57:30.000,336,11165347,108485,0,1764694649,13815.714023849992,-4.3966132499990636,53001.453336 2025-12-02,16:57:31.000,336,11165389,108485,0,1764694650,13815.707287539997,-4.410711509997782,53001.50224584 2025-12-02,16:57:32.000,336,11165327,108125,0,1764694651,13815.693814919992,-4.375465860000986,53001.453336 2025-12-02,16:57:33.000,336,11165329,108445,0,1764694652,13815.666869679997,-4.347269339996274,53001.453336 2025-12-02,16:57:34.000,336,11165396,108245,0,1764694653,13815.720760160002,-4.319072819998837,53001.48827160001 2025-12-02,16:57:35.000,336,11165408,108245,0,1764694654,13815.734232779992,-4.255630649997329,53001.56512992 2025-12-02,16:57:36.000,336,11165402,108285,0,1764694655,13815.788123259998,-4.241532389998611,53001.56512992 2025-12-02,16:57:37.000,336,11165317,107805,0,1764694656,13815.855486359993,-4.206286740001815,53001.55814280001 2025-12-02,16:57:39.000,336,11165387,108165,0,1764694658,13815.996948869994,-4.100549789996876,53001.56512992 2025-12-02,16:57:40.000,336,11165397,108565,0,1764694659,13816.030630419998,-4.058255010000721,53001.61403976 2025-12-02,16:57:41.000,336,11165368,107965,0,1764694660,13816.057575659994,-4.037107619995368,53001.61403976 2025-12-02,16:57:42.000,336,11165330,108125,0,1764694661,13816.050839349999,-4.001861969998572,53001.64198824 2025-12-02,16:57:43.000,336,11165351,108125,0,1764694662,13816.064311969989,-4.001861969998572,53001.62102688 2025-12-02,16:57:44.000,336,11165408,108245,0,1764694663,13816.030630419998,-3.9666163200017763,53001.66993672 2025-12-02,16:57:45.000,336,11165325,108325,0,1764694664,13815.983476249989,-3.952518059995782,53001.66993672 2025-12-02,16:57:46.000,336,11165352,108045,0,1764694665,13815.936322079993,-3.9877637099998537,53001.62801400001 2025-12-02,16:57:47.000,336,11165387,108285,0,1764694666,13815.848750049998,-3.9736654500011355,53001.65596248001 2025-12-02,16:57:48.000,336,11165420,108325,0,1764694667,13815.815068499993,-4.023009359996649,53001.60705264001 2025-12-02,16:57:49.000,336,11165412,108245,0,1764694668,13815.666869679997,-4.051205880001362,53001.60006552 2025-12-02,16:57:50.000,336,11165353,108365,0,1764694669,13815.572561339992,-4.086451529998158,53001.635001120005 2025-12-02,16:57:51.000,336,11165326,108285,0,1764694670,13815.532143479992,-4.128746310001588,53001.5930784 2025-12-02,16:57:52.000,336,11165329,108285,0,1764694671,13815.518670860001,-4.171041089997743,53001.62801400001 2025-12-02,16:57:53.000,336,11165382,108125,0,1764694672,13815.532143479992,-4.1851393499964615,53001.57211704 2025-12-02,16:57:54.000,336,11165338,108045,0,1764694673,13815.545616099997,-4.220385000000533,53001.55814280001 2025-12-02,16:57:55.000,336,11165324,108645,0,1764694674,13815.552352409992,-4.269728909996047,53001.55115568 2025-12-02,16:57:56.000,336,11165427,108245,0,1764694675,13815.579297650002,-4.283827170002041,53001.55115568 2025-12-02,16:57:57.000,336,11165382,108045,0,1764694676,13815.714023849992,-4.269728909996047,53001.55115568 2025-12-02,16:57:58.000,336,11165381,108005,0,1764694677,13815.754441709993,-4.227434129999892,53001.60705264001 2025-12-02,16:57:59.000,336,11165355,108205,0,1764694678,13815.808332189998,-4.2344832599992515,53001.6629496 2025-12-02,16:58:00.000,336,11165363,108325,0,1764694679,13815.875695289993,-4.2344832599992515,53001.62102688 2025-12-02,16:58:01.000,336,11165291,108445,0,1764694680,13815.943058389988,-4.19923760999518,53001.62102688 2025-12-02,16:58:02.000,336,11165404,108045,0,1764694681,13815.943058389988,-4.213335870001174,53001.64198824 2025-12-02,16:58:03.000,336,11165399,108085,0,1764694682,13815.983476249989,-4.192188479995821,53001.683910960004 2025-12-02,16:58:04.000,336,11165372,108365,0,1764694683,13815.882431599988,-4.149893699999666,53001.69089808 2025-12-02,16:58:05.000,336,11165323,108485,0,1764694684,13815.815068499993,-4.107598919996235,53001.62102688 2025-12-02,16:58:06.000,336,11165302,108405,0,1764694685,13815.808332189998,-4.107598919996235,53001.61403976 2025-12-02,16:58:07.000,336,11165391,108125,0,1764694686,13815.700551230002,-4.072353269999439,53001.60705264001 2025-12-02,16:58:08.000,336,11165373,108285,0,1764694687,13815.592770269992,-4.051205880001362,53001.6629496 2025-12-02,16:58:09.000,336,11165373,108165,0,1764694688,13815.484989309996,-4.008911099997931,53001.6629496 2025-12-02,16:58:10.000,336,11165326,108725,0,1764694689,13815.383944659996,-4.01596022999729,53001.648975359996 2025-12-02,16:58:11.000,336,11165379,108325,0,1764694690,13815.30984524999,-4.030058489996009,53001.5930784 2025-12-02,16:58:12.000,336,11165323,108125,0,1764694691,13815.242482149995,-4.008911099997931,53001.5930784 2025-12-02,16:58:13.000,336,11165441,108245,0,1764694692,13815.12796487999,-4.023009359996649,53001.5930784 2025-12-02,16:58:14.000,336,11165403,108005,0,1764694693,13815.0740744,-4.100549789996876,53001.57211704 2025-12-02,16:58:15.000,336,11165381,108365,0,1764694694,13815.020183919994,-4.051205880001362,53001.55115568 2025-12-02,16:58:16.000,336,11165373,108205,0,1764694695,13815.00671129999,-4.107598919996235,53001.50224584 2025-12-02,16:58:17.000,336,11165369,108445,0,1764694696,13814.932611889999,-4.156942829999025,53001.54416856 2025-12-02,16:58:18.000,336,11165352,108365,0,1764694697,13814.919139269994,-4.192188479995821,53001.46032312001 2025-12-02,16:58:19.000,336,11165385,108125,0,1764694698,13814.871985099999,-4.213335870001174,53001.41141328001 2025-12-02,16:58:20.000,336,11165374,108365,0,1764694699,13814.865248789989,-4.213335870001174,53001.39045192001 2025-12-02,16:58:21.000,336,11165331,108045,0,1764694700,13814.770940449998,-4.276778039995406,53001.37647768 2025-12-02,16:58:22.000,336,11165314,108325,0,1764694701,13814.770940449998,-4.326121949998196,53001.3834648 2025-12-02,16:58:23.000,336,11165327,107965,0,1764694702,13814.757467829993,-4.347269339996274,53001.36250344001 2025-12-02,16:58:24.000,336,11165360,108085,0,1764694703,13814.690104729998,-4.368416730001627,53001.313593599996 2025-12-02,16:58:25.000,336,11165333,108165,0,1764694704,13814.609269009998,-4.453006290001213,53001.22974816 2025-12-02,16:58:26.000,336,11165278,108325,0,1764694705,13814.656423179993,-4.509399329996086,53001.25769664 2025-12-02,16:58:27.000,336,11165360,108165,0,1764694706,13814.609269009998,-4.530546720001439,53001.2087868 2025-12-02,16:58:28.000,336,11165361,108285,0,1764694707,13814.629477939998,-4.593988889995671,53001.250709520005 2025-12-02,16:58:29.000,336,11165384,108485,0,1764694708,13814.602532700002,-4.678578449995257,53001.18782544 2025-12-02,16:58:30.000,336,11165422,108285,0,1764694709,13814.562114840002,-4.742020619996765,53001.15288984001 2025-12-02,16:58:31.000,336,11165315,108285,0,1764694710,13814.541905910002,-4.798413659998914,53001.145902719996 2025-12-02,16:58:32.000,336,11165414,107725,0,1764694711,13814.616005319993,-4.890052349997859,53001.11795424 2025-12-02,16:58:33.000,336,11165332,108605,0,1764694712,13814.676632109993,-4.981691039996804,53001.09000576 2025-12-02,16:58:34.000,336,11165403,108045,0,1764694713,13814.723786279988,-5.05923146999703,53001.11096712 2025-12-02,16:58:35.000,336,11165423,108165,0,1764694714,13814.770940449998,-5.172017550001328,53001.07603152001 2025-12-02,16:58:36.000,336,11165363,108205,0,1764694715,13814.824830929989,-5.263656240000273,53001.06205728 2025-12-02,16:58:37.000,336,11165388,108165,0,1764694716,13814.878721409994,-5.362344059998577,53001.09699288 2025-12-02,16:58:38.000,336,11165330,108325,0,1764694717,13814.90566664999,-5.46808100999624,53001.07603152001 2025-12-02,16:58:39.000,336,11165338,108325,0,1764694718,13814.919139269994,-5.531523179997748,53001.083018640005 2025-12-02,16:58:40.000,336,11165303,108125,0,1764694719,13814.952820819999,-5.594965349999256,53001.09699288 2025-12-02,16:58:41.000,336,11165315,108285,0,1764694720,13814.94608450999,-5.679554909998842,53001.083018640005 2025-12-02,16:58:42.000,336,11165405,108285,0,1764694721,13814.96629343999,-5.728898820001632,53001.034108800006 2025-12-02,16:58:43.000,336,11165365,108445,0,1764694722,13814.898930339994,-5.728898820001632,53001.083018640005 2025-12-02,16:58:44.000,336,11165326,108165,0,1764694723,13814.90566664999,-5.74299708000035,53001.04808304 2025-12-02,16:58:45.000,336,11165326,108325,0,1764694724,13814.838303549994,-5.778242729997146,53001.09000576 2025-12-02,16:58:46.000,336,11165378,108125,0,1764694725,13814.784413069989,-5.792340989995864,53001.07603152001 2025-12-02,16:58:47.000,336,11165311,108325,0,1764694726,13814.703577349988,-5.848734029998013,53001.02013456 2025-12-02,16:58:48.000,336,11165322,108285,0,1764694727,13814.629477939998,-5.834635769999295,53001.07603152001 2025-12-02,16:58:49.000,336,11165407,108045,0,1764694728,13814.629477939998,-5.820537510000577,53000.9991732 2025-12-02,16:58:50.000,336,11165379,108325,0,1764694729,13814.521696980002,-5.855783159997372,53001.09000576 2025-12-02,16:58:51.000,336,11165293,108205,0,1764694730,13814.501488050002,-5.869881419996091,53000.95725048001 2025-12-02,16:58:52.000,336,11165315,108125,0,1764694731,13814.434124949992,-5.869881419996091,53000.94327624 2025-12-02,16:58:53.000,336,11165388,108125,0,1764694732,13814.380234470002,-5.848734029998013,53001.02712168001 2025-12-02,16:58:54.000,336,11165326,108125,0,1764694733,13814.366761849997,-5.820537510000577,53000.9991732 2025-12-02,16:58:55.000,336,11165354,108285,0,1764694734,13814.306135059996,-5.8064392500018585,53000.99218608 2025-12-02,16:58:56.000,336,11165270,108125,0,1764694735,13814.292662439992,-5.778242729997146,53000.92231488 2025-12-02,16:58:57.000,336,11165386,108165,0,1764694736,13814.238771960001,-5.7570953399990685,53000.92231488 2025-12-02,16:58:58.000,336,11165312,108125,0,1764694737,13814.1983541,-5.714800559995638,53000.97122472 2025-12-02,16:58:59.000,336,11165384,107965,0,1764694738,13814.191617789991,-5.735947950000991,53000.87340504 2025-12-02,16:59:00.000,336,11165302,108405,0,1764694739,13814.218563030001,-5.7570953399990685,53000.915327760005 2025-12-02,16:59:01.000,336,11165338,108285,0,1764694740,13814.1983541,-5.764144469998428,53000.87340504 2025-12-02,16:59:02.000,336,11165327,108165,0,1764694741,13814.211826719991,-5.792340989995864,53000.8943664 2025-12-02,16:59:03.000,336,11165380,108045,0,1764694742,13814.13099099999,-5.799390119995223,53000.85244368 2025-12-02,16:59:04.000,336,11165393,108245,0,1764694743,13814.171408859991,-5.778242729997146,53000.80353384 2025-12-02,16:59:05.000,336,11165375,108045,0,1764694744,13814.11078206999,-5.771193599997787,53000.81750808001 2025-12-02,16:59:06.000,336,11165317,108325,0,1764694745,13814.09057313999,-5.820537510000577,53000.81750808001 2025-12-02,16:59:07.000,336,11165308,108205,0,1764694746,13814.05689159,-5.855783159997372,53000.76161112 2025-12-02,16:59:08.000,336,11165352,108285,0,1764694747,13814.05015527999,-5.898077940000803,53000.76161112 2025-12-02,16:59:09.000,336,11165297,108325,0,1764694748,13814.09057313999,-5.891028810001444,53000.76161112 2025-12-02,16:59:10.000,336,11165364,108045,0,1764694749,13814.05689159,-5.954470979995676,53000.754624 2025-12-02,16:59:11.000,336,11165369,108125,0,1764694750,13814.05015527999,-6.003814889998466,53000.76161112 2025-12-02,16:59:12.000,336,11165347,107805,0,1764694751,13814.03668266,-6.039060539995262,53000.77558536 2025-12-02,16:59:13.000,336,11165293,108085,0,1764694752,13814.07710052,-6.074306189999334,53000.80353384 2025-12-02,16:59:14.000,336,11165318,108205,0,1764694753,13814.07036420999,-6.165944879998278,53000.810520959996 2025-12-02,16:59:15.000,336,11165312,108085,0,1764694754,13814.15793624,-6.20119053000235,53000.796546720005 2025-12-02,16:59:16.000,336,11165347,108285,0,1764694755,13814.15793624,-6.271681829995941,53000.74064976001 2025-12-02,16:59:17.000,336,11165381,108365,0,1764694756,13814.218563030001,-6.33512399999745,53000.77558536 2025-12-02,16:59:18.000,336,11165366,108365,0,1764694757,13814.245508269996,-6.412664429997676,53000.76859824001 2025-12-02,16:59:19.000,336,11165366,108165,0,1764694758,13814.299398750001,-6.419713559997035,53000.78955960001 2025-12-02,16:59:20.000,336,11165331,108285,0,1764694759,13814.285926129996,-6.469057469999825,53000.78257248 2025-12-02,16:59:21.000,336,11165360,108285,0,1764694760,13814.326343989997,-6.4902048599979025,53000.77558536 2025-12-02,16:59:22.000,336,11165406,108125,0,1764694761,13814.413916019992,-6.51135224999598,53000.83846944001 2025-12-02,16:59:23.000,336,11165410,108205,0,1764694762,13814.420652330002,-6.5395487700006925,53000.76161112 2025-12-02,16:59:24.000,336,11165406,108445,0,1764694763,13814.440861260002,-6.56069615999877,53000.77558536 2025-12-02,16:59:25.000,336,11165311,108485,0,1764694764,13814.440861260002,-6.588892679996206,53000.83148232 2025-12-02,16:59:26.000,336,11165312,108245,0,1764694765,13814.339816610001,-6.652334849997715,53000.83148232 2025-12-02,16:59:27.000,336,11165391,108125,0,1764694766,13814.319607680001,-6.694629630001145,53000.845456560004 2025-12-02,16:59:28.000,336,11165399,108325,0,1764694767,13814.258980890001,-6.7016787600005046,53000.76859824001 2025-12-02,16:59:29.000,336,11165349,108245,0,1764694768,13814.17814517,-6.758071799995378,53000.78955960001 2025-12-02,16:59:30.000,336,11165396,108205,0,1764694769,13814.09057313999,-6.772170060001372,53000.754624 2025-12-02,16:59:31.000,336,11165374,108365,0,1764694770,13813.901956459995,-6.828563099996245,53000.747636880005 2025-12-02,16:59:32.000,336,11165412,108405,0,1764694771,13813.84806597999,-6.828563099996245,53000.76859824001 2025-12-02,16:59:33.000,336,11165297,108125,0,1764694772,13813.72681239999,-6.863808750000317,53000.71968840001 2025-12-02,16:59:34.000,336,11165312,108125,0,1764694773,13813.632504059999,-6.92020178999519,53000.71270128 2025-12-02,16:59:35.000,336,11165310,108285,0,1764694774,13813.504514169988,-6.955447439999261,53000.62186872001 2025-12-02,16:59:36.000,336,11165336,107925,0,1764694775,13813.430414759998,-6.997742219995416,53000.628855840005 2025-12-02,16:59:37.000,336,11165385,108565,0,1764694776,13813.329370109997,-7.040036999998847,53000.59392024 2025-12-02,16:59:38.000,336,11165356,107965,0,1764694777,13813.275479629992,-7.089380910001637,53000.5450104 2025-12-02,16:59:39.000,336,11165342,108085,0,1764694778,13813.214852839992,-7.124626559998433,53000.57295888001 2025-12-02,16:59:40.000,336,11165343,108285,0,1764694779,13813.201380220002,-7.1951178599993,53000.53802328 2025-12-02,16:59:41.000,336,11165310,108205,0,1764694780,13813.208116529997,-7.230363509996096,53000.51706192 2025-12-02,16:59:42.000,336,11165404,108125,0,1764694781,13813.154226049992,-7.265609160000167,53000.46815208 2025-12-02,16:59:43.000,336,11165317,108205,0,1764694782,13813.194643909992,-7.307903939996322,53000.42622936 2025-12-02,16:59:44.000,336,11165411,108685,0,1764694783,13813.194643909992,-7.307903939996322,53000.42622936 2025-12-02,16:59:45.000,336,11165327,108165,0,1764694784,13813.275479629992,-7.357247849999112,53000.42622936 2025-12-02,16:59:46.000,336,11165294,108485,0,1764694785,13813.275479629992,-7.350198719999753,53000.39828088 2025-12-02,16:59:47.000,336,11165381,108285,0,1764694786,13813.329370109997,-7.343149590000394,53000.41924224 2025-12-02,16:59:48.000,336,11165382,108085,0,1764694787,13813.403469520003,-7.3290513300016755,53000.412255120005 2025-12-02,16:59:49.000,336,11165410,108365,0,1764694788,13813.410205829998,-7.3783952399971895,53000.412255120005 2025-12-02,16:59:50.000,336,11165338,108125,0,1764694789,13813.457359999993,-7.3783952399971895,53000.35635816001 2025-12-02,16:59:51.000,336,11165330,108325,0,1764694790,13813.524723099988,-7.364296979998471,53000.363345280006 2025-12-02,16:59:52.000,336,11165319,108125,0,1764694791,13813.531459409998,-7.336100460001035,53000.39129376 2025-12-02,16:59:53.000,336,11165356,108205,0,1764694792,13813.585349889989,-7.37134610999783,53000.38430664001 2025-12-02,16:59:54.000,336,11165411,108365,0,1764694793,13813.619031439994,-7.37134610999783,53000.342383920004 2025-12-02,16:59:55.000,336,11165334,108245,0,1764694794,13813.666185609989,-7.385444369996549,53000.35635816001 2025-12-02,16:59:56.000,336,11165357,108445,0,1764694795,13813.652712989999,-7.413640890001261,53000.412255120005 2025-12-02,16:59:57.000,336,11165328,108365,0,1764694796,13813.679658229994,-7.392493499995908,53000.42622936 2025-12-02,16:59:58.000,336,11165391,108285,0,1764694797,13813.605558819989,-7.462984799996775,53000.3703324 2025-12-02,16:59:59.000,336,11165358,108205,0,1764694798,13813.619031439994,-7.427739149999979,53000.39828088 2025-12-02,17:00:00.000,336,11165303,108205,0,1764694799,13813.598822509994,-7.441837409998698,53000.39828088 2025-12-02,17:00:01.000,336,11165397,108485,0,1764694800,13813.592086199998,-7.434788279999339,53000.43321648001 2025-12-02,17:00:02.000,336,11165348,108205,0,1764694801,13813.592086199998,-7.4841321900021285,53000.412255120005 2025-12-02,17:00:03.000,336,11165333,108205,0,1764694802,13813.558404649993,-7.455935669997416,53000.3703324 2025-12-02,17:00:04.000,336,11165411,108245,0,1764694803,13813.504514169988,-7.477083059995493,53000.39129376 2025-12-02,17:00:05.000,336,11165389,108485,0,1764694804,13813.457359999993,-7.441837409998698,53000.41924224 2025-12-02,17:00:06.000,336,11165325,108285,0,1764694805,13813.410205829998,-7.441837409998698,53000.42622936 2025-12-02,17:00:07.000,336,11165380,107925,0,1764694806,13813.383260590002,-7.448886539998057,53000.40526800001 2025-12-02,17:00:08.000,336,11165357,108045,0,1764694807,13813.342842730002,-7.413640890001261,53000.35635816001 2025-12-02,17:00:09.000,336,11165277,108325,0,1764694808,13813.282215940002,-7.314953069995681,53000.40526800001 2025-12-02,17:00:10.000,336,11165383,108285,0,1764694809,13813.221589150002,-7.322002200002316,53000.42622936 2025-12-02,17:00:11.000,336,11165317,108325,0,1764694810,13813.167698669997,-7.265609160000167,53000.37731952 2025-12-02,17:00:12.000,336,11165375,108285,0,1764694811,13813.113808189992,-7.2233143799967365,53000.38430664001 2025-12-02,17:00:13.000,336,11165378,108045,0,1764694812,13813.100335570001,-7.166921340001863,53000.32840968 2025-12-02,17:00:14.000,336,11165326,108165,0,1764694813,13813.073390329992,-7.061184389996924,53000.26552560001 2025-12-02,17:00:15.000,336,11165300,108165,0,1764694814,13813.066654019996,-7.004791350002051,53000.25155136 2025-12-02,17:00:16.000,336,11165297,108005,0,1764694815,13813.059917710001,-6.955447439999261,53000.342383920004 2025-12-02,17:00:17.000,336,11165381,108245,0,1764694816,13813.032972469991,-6.863808750000317,53000.21661576001 2025-12-02,17:00:18.000,336,11165348,108405,0,1764694817,13813.032972469991,-6.814464839997527,53000.25853848 2025-12-02,17:00:19.000,336,11165312,108205,0,1764694818,13813.046445089996,-6.7369244099973,53000.21661576001 2025-12-02,17:00:20.000,336,11165330,108285,0,1764694819,13813.086862949996,-6.708727889999864,53000.23757712001 2025-12-02,17:00:21.000,336,11165326,108205,0,1764694820,13813.113808189992,-6.652334849997715,53000.1607188 2025-12-02,17:00:22.000,336,11165386,108205,0,1764694821,13813.093599259992,-6.595941809995566,53000.195654400006 2025-12-02,17:00:23.000,336,11165298,108325,0,1764694822,13813.134017119992,-6.602990940002201,53000.20264152 2025-12-02,17:00:24.000,336,11165370,108285,0,1764694823,13813.134017119992,-6.595941809995566,53000.14674456001 2025-12-02,17:00:25.000,336,11165331,108045,0,1764694824,13813.107071879997,-6.567745289998129,53000.20962864 2025-12-02,17:00:26.000,336,11165331,108485,0,1764694825,13813.127280809997,-6.518401379995339,53000.18866728001 2025-12-02,17:00:27.000,336,11165318,108285,0,1764694826,13813.053181399991,-6.476106599999184,53000.21661576001 2025-12-02,17:00:28.000,336,11165306,108365,0,1764694827,13813.012763539991,-6.483155729998543,53000.18168016 2025-12-02,17:00:29.000,336,11165409,108165,0,1764694828,13812.985818299996,-6.4902048599979025,53000.20962864 2025-12-02,17:00:30.000,336,11165402,108085,0,1764694829,13812.925191509996,-6.497253989997262,53000.15373168 2025-12-02,17:00:31.000,336,11165377,108205,0,1764694830,13812.9184552,-6.483155729998543,53000.21661576001 2025-12-02,17:00:32.000,336,11165363,108365,0,1764694831,13812.83761948,-6.469057469999825,53000.25155136 2025-12-02,17:00:33.000,336,11165269,108245,0,1764694832,13812.81067423999,-6.469057469999825,53000.22360288 2025-12-02,17:00:34.000,336,11165402,108245,0,1764694833,13812.75004744999,-6.462008340000466,53000.16770592001 2025-12-02,17:00:35.000,336,11165295,108165,0,1764694834,13812.69615697,-6.419713559997035,53000.14674456001 2025-12-02,17:00:36.000,336,11165353,108325,0,1764694835,13812.67594804,-6.398566169998958,53000.13277032 2025-12-02,17:00:37.000,336,11165298,108005,0,1764694836,13812.60858493999,-6.349222259996168,53000.125783200005 2025-12-02,17:00:38.000,336,11165358,107965,0,1764694837,13812.60858493999,-6.32807486999809,53000.11180896 2025-12-02,17:00:39.000,336,11165382,108165,0,1764694838,13812.55469446,-6.285780090001936,53000.13277032 2025-12-02,17:00:40.000,336,11165363,108285,0,1764694839,13812.57490339,-6.250534439997864,53000.11180896 2025-12-02,17:00:41.000,336,11165379,108085,0,1764694840,13812.57490339,-6.222337920000427,53000.06289912 2025-12-02,17:00:42.000,336,11165372,107965,0,1764694841,13812.55469446,-6.187092269996356,53000.08386048 2025-12-02,17:00:43.000,336,11165365,108165,0,1764694842,13812.494067669999,-6.130699230001483,53000.04892488001 2025-12-02,17:00:44.000,336,11165376,108205,0,1764694843,13812.50754028999,-6.10250270999677,53000.08386048 2025-12-02,17:00:45.000,336,11165345,108565,0,1764694844,13812.50754028999,-6.039060539995262,53000.04193776 2025-12-02,17:00:46.000,336,11165313,108205,0,1764694845,13812.473858739999,-5.9685692400016706,53000.06289912 2025-12-02,17:00:47.000,336,11165345,108285,0,1764694846,13812.500803979994,-5.954470979995676,53000.055912 2025-12-02,17:00:48.000,336,11165335,108205,0,1764694847,13812.480595049994,-5.9121761999995215,53000.027963520006 2025-12-02,17:00:49.000,336,11165344,108205,0,1764694848,13812.433440879999,-5.919225329998881,53000.01398928 2025-12-02,17:00:50.000,336,11165358,108245,0,1764694849,13812.440177189994,-5.883979680002085,52999.97206656001 2025-12-02,17:00:51.000,336,11165292,108205,0,1764694850,13812.419968259994,-5.834635769999295,52999.9860408 2025-12-02,17:00:52.000,336,11165325,108285,0,1764694851,13812.460386119994,-5.869881419996091,53000.02097640001 2025-12-02,17:00:53.000,336,11165271,108285,0,1764694852,13812.440177189994,-5.862832289996732,52999.95110520001 2025-12-02,17:00:54.000,336,11165315,108125,0,1764694853,13812.48733135999,-5.820537510000577,52999.92315672 2025-12-02,17:00:55.000,336,11165339,108005,0,1764694854,13812.521012909994,-5.8064392500018585,52999.96507944 2025-12-02,17:00:56.000,336,11165358,108125,0,1764694855,13812.59511232,-5.813488380001218,52999.97905368001 2025-12-02,17:00:57.000,336,11165376,108125,0,1764694856,13812.63553018,-5.792340989995864,52999.96507944 2025-12-02,17:00:58.000,336,11165295,108285,0,1764694857,13812.723102209995,-5.778242729997146,52999.97206656001 2025-12-02,17:00:59.000,336,11165397,108045,0,1764694858,13812.77025637999,-5.785291859996505,52999.958092320005 2025-12-02,17:01:00.000,336,11165286,108405,0,1764694859,13812.83761948,-5.785291859996505,52999.95110520001 2025-12-02,17:01:01.000,336,11165341,108005,0,1764694860,13812.9184552,-5.778242729997146,52999.958092320005 2025-12-02,17:01:02.000,336,11165377,108085,0,1764694861,13812.93866413,-5.771193599997787,52999.97206656001 2025-12-02,17:01:03.000,336,11165341,108405,0,1764694862,13812.925191509996,-5.750046209999709,52999.9860408 2025-12-02,17:01:04.000,336,11165395,108045,0,1764694863,13812.89824627,-5.764144469998428,53000.055912 2025-12-02,17:01:05.000,336,11165310,108325,0,1764694864,13812.884773649996,-5.750046209999709,53000.01398928 2025-12-02,17:01:06.000,336,11165407,108325,0,1764694865,13812.85109209999,-5.735947950000991,52999.9860408 2025-12-02,17:01:07.000,336,11165391,108165,0,1764694866,13812.763520069995,-5.686604039998201,52999.99302792 2025-12-02,17:01:08.000,336,11165396,108365,0,1764694867,13812.68942065999,-5.644309260002046,53000.02097640001 2025-12-02,17:01:09.000,336,11165334,108125,0,1764694868,13812.581639699994,456.2217374700049,52999.99302792 2025-12-02,17:01:10.000,336,11165395,108365,0,1764694869,13812.480595049994,-5.489228400001593,52999.93713096 2025-12-02,17:01:11.000,336,11165346,108285,0,1764694870,13812.359341469994,-5.461031879996881,53000.01398928 2025-12-02,17:01:12.000,336,11165314,108085,0,1764694871,13812.217878959993,-5.362344059998577,52999.97206656001 2025-12-02,17:01:13.000,336,11165363,108445,0,1764694872,13812.096625379992,-5.298901889997069,52999.93014384001 2025-12-02,17:01:14.000,336,11165333,108205,0,1764694873,13812.015789659992,-5.270705369999632,52999.87424688 2025-12-02,17:01:15.000,336,11165330,108325,0,1764694874,13811.908008699997,-5.277754499998991,52999.860272640006 2025-12-02,17:01:16.000,336,11165316,107845,0,1764694875,13811.793491429991,-5.186115810000047,52999.85328552001 2025-12-02,17:01:17.000,336,11165342,108285,0,1764694876,13811.712655709991,-5.200214069998765,52999.7764272 2025-12-02,17:01:18.000,336,11165312,108325,0,1764694877,13811.665501539996,-5.1790666800006875,52999.74847872 2025-12-02,17:01:19.000,336,11165346,108285,0,1764694878,13811.57792951,-5.136771899997257,52999.76944008 2025-12-02,17:01:20.000,336,11165323,108285,0,1764694879,13811.564456889995,-5.05923146999703,52999.76944008 2025-12-02,17:01:21.000,336,11165362,108125,0,1764694880,13811.524039029995,-5.05923146999703,52999.63668480001 2025-12-02,17:01:22.000,336,11165363,108245,0,1764694881,13811.55098426999,-5.0239858200002345,52999.692581760006 2025-12-02,17:01:23.000,336,11165288,108165,0,1764694882,13811.53751165,-5.002838430002157,52999.66463328001 2025-12-02,17:01:24.000,336,11165375,108245,0,1764694883,13811.53751165,-4.988740169996163,52999.64367192001 2025-12-02,17:01:25.000,336,11165383,107965,0,1764694884,13811.564456889995,-4.960543649998726,52999.60873632 2025-12-02,17:01:26.000,336,11165385,108205,0,1764694885,13811.53077533999,-4.953494519999367,52999.573800720005 2025-12-02,17:01:27.000,336,11165322,108205,0,1764694886,13811.53751165,-4.8830032199985,52999.60873632 2025-12-02,17:01:28.000,336,11165346,108325,0,1764694887,13811.55098426999,-4.826610179996351,52999.55283936 2025-12-02,17:01:29.000,336,11165383,108565,0,1764694888,13811.47688486,-4.819561049996992,52999.503929520004 2025-12-02,17:01:30.000,336,11165340,108205,0,1764694889,13811.49035747999,-4.791364529999555,52999.58777496 2025-12-02,17:01:31.000,336,11165363,108325,0,1764694890,13811.40952175999,-4.7067749699999695,52999.48296816 2025-12-02,17:01:32.000,336,11165305,108565,0,1764694891,13811.34889496999,-4.671529319995898,52999.48995528 2025-12-02,17:01:33.000,336,11165328,108245,0,1764694892,13811.30847710999,-4.671529319995898,52999.48296816 2025-12-02,17:01:34.000,336,11165402,108325,0,1764694893,13811.301740799994,-4.6574310599971795,52999.48995528 2025-12-02,17:01:35.000,336,11165378,108445,0,1764694894,13811.214168769999,-4.622185410000384,52999.44104544 2025-12-02,17:01:36.000,336,11165321,108365,0,1764694895,13811.113124119998,-4.5516941099995165,52999.4620068 2025-12-02,17:01:37.000,336,11165380,108405,0,1764694896,13811.092915189998,-4.516448459995445,52999.4620068 2025-12-02,17:01:38.000,336,11165338,108085,0,1764694897,13811.005343159988,-4.509399329996086,52999.42008408 2025-12-02,17:01:39.000,336,11165315,108605,0,1764694898,13810.964925300003,-4.467104549999931,52999.35021288001 2025-12-02,17:01:40.000,336,11165365,108205,0,1764694899,13810.931243749998,-4.467104549999931,52999.35021288001 2025-12-02,17:01:41.000,336,11165355,108285,0,1764694900,13810.877353269992,-4.417760639997141,52999.32925152001 2025-12-02,17:01:42.000,336,11165360,108165,0,1764694901,13810.857144339992,-4.3966132499990636,52999.3222644 2025-12-02,17:01:43.000,336,11165341,108565,0,1764694902,13810.843671720002,-4.389564119999704,52999.28034168001 2025-12-02,17:01:44.000,336,11165379,108285,0,1764694903,13810.830199099997,-4.333171079997555,52999.2523932 2025-12-02,17:01:45.000,336,11165308,108125,0,1764694904,13810.836935409992,-4.354318469995633,52999.24540608 2025-12-02,17:01:46.000,336,11165297,108365,0,1764694905,13810.857144339992,-4.326121949998196,52999.27335456 2025-12-02,17:01:47.000,336,11165379,108365,0,1764694906,13810.897562199993,-4.262679779996688,52999.238418960005 2025-12-02,17:01:48.000,336,11165297,108445,0,1764694907,13810.917771129993,-4.24858151999797,52999.24540608 2025-12-02,17:01:49.000,336,11165373,108325,0,1764694908,13810.958188989993,-4.19923760999518,52999.238418960005 2025-12-02,17:01:50.000,336,11165415,108045,0,1764694909,13811.052497329998,-4.171041089997743,52999.2523932 2025-12-02,17:01:51.000,336,11165330,108045,0,1764694910,13811.099651499993,-4.107598919996235,52999.24540608 2025-12-02,17:01:52.000,336,11165326,108205,0,1764694911,13811.187223529989,-4.030058489996009,52999.287328800005 2025-12-02,17:01:53.000,336,11165415,108245,0,1764694912,13811.261322939994,-3.9807145800004946,52999.24540608 2025-12-02,17:01:54.000,336,11165304,108125,0,1764694913,13811.33542235,-3.938419799997064,52999.27335456 2025-12-02,17:01:55.000,336,11165325,108125,0,1764694914,13811.42973068999,-3.903174150000268,52999.26636744 2025-12-02,17:01:56.000,336,11165372,108245,0,1764694915,13811.503830099995,-3.8679284999961965,52999.3222644 2025-12-02,17:01:57.000,336,11165382,108125,0,1764694916,13811.564456889995,-3.8679284999961965,52999.336238640004 2025-12-02,17:01:58.000,336,11165419,108485,0,1764694917,13811.705919399996,-3.853830239997478,52999.36418712 2025-12-02,17:01:59.000,336,11165399,108325,0,1764694918,13811.806964049996,-3.8256337200000416,52999.3921356 2025-12-02,17:02:00.000,336,11165381,108325,0,1764694919,13811.921481320001,-3.8679284999961965,52999.44104544 2025-12-02,17:02:01.000,336,11165410,108205,0,1764694920,13812.022525970002,-3.903174150000268,52999.42707120001 2025-12-02,17:02:02.000,336,11165364,108045,0,1764694921,13812.130306929997,-3.9172724099989864,52999.43405832 2025-12-02,17:02:03.000,336,11165327,108245,0,1764694922,13812.244824199988,-4.01596022999729,52999.49694240001 2025-12-02,17:02:04.000,336,11165289,108405,0,1764694923,13812.325659919989,-4.06530414000008,52999.49694240001 2025-12-02,17:02:05.000,336,11165328,108365,0,1764694924,13812.419968259994,-4.093500659997517,52999.51790376001 2025-12-02,17:02:06.000,336,11165322,108445,0,1764694925,13812.500803979994,-4.149893699999666,52999.55283936 2025-12-02,17:02:07.000,336,11165354,108365,0,1764694926,13812.52774921999,-4.1851393499964615,52999.60873632 2025-12-02,17:02:08.000,336,11165302,108445,0,1764694927,13812.63553018,-4.241532389998611,52999.61572344001 2025-12-02,17:02:09.000,336,11165324,108325,0,1764694928,13812.66921172999,-4.269728909996047,52999.72053024 2025-12-02,17:02:10.000,336,11165314,108125,0,1764694929,13812.702893279995,-4.304974560000119,52999.73450448001 2025-12-02,17:02:11.000,336,11165315,108325,0,1764694930,13812.75678376,-4.312023689999478,52999.75546584 2025-12-02,17:02:12.000,336,11165371,108165,0,1764694931,13812.75678376,-4.312023689999478,52999.7764272 2025-12-02,17:02:13.000,336,11165356,108125,0,1764694932,13812.70962958999,-4.276778039995406,52999.74847872 2025-12-02,17:02:14.000,336,11165358,108045,0,1764694933,13812.7163659,-4.2908763000014005,52999.79738856 2025-12-02,17:02:15.000,336,11165316,108245,0,1764694934,13812.73657483,-4.227434129999892,52999.8462984 2025-12-02,17:02:16.000,336,11165389,108325,0,1764694935,13812.723102209995,-4.142844570000307,52999.90219536001 2025-12-02,17:02:17.000,336,11165296,108325,0,1764694936,13812.64900279999,-4.128746310001588,52999.82533704 2025-12-02,17:02:18.000,336,11165310,108285,0,1764694937,13812.62879386999,-3.9877637099998537,52999.88123400001 2025-12-02,17:02:19.000,336,11165326,108205,0,1764694938,13812.622057559995,-3.903174150000268,52999.92315672 2025-12-02,17:02:20.000,336,11165322,108325,0,1764694939,13812.63553018,-3.8185845900006825,52999.88123400001 2025-12-02,17:02:21.000,336,11165349,108205,0,1764694940,13812.61532125,-3.7057985099963844,52999.83232416001 2025-12-02,17:02:22.000,336,11165359,108045,0,1764694941,13812.75004744999,-3.635307209995517,52999.909182480005 2025-12-02,17:02:23.000,336,11165304,108445,0,1764694942,13812.783728999995,-3.5013737400004175,52999.93014384001 2025-12-02,17:02:24.000,336,11165322,108245,0,1764694943,13812.844355789995,-3.4520298299976275,52999.92315672 2025-12-02,17:02:25.000,336,11165318,108245,0,1764694944,13812.83761948,-3.325145490001887,52999.94411808 2025-12-02,17:02:26.000,336,11165392,108325,0,1764694945,13812.9184552,-3.2405559300023015,52999.958092320005 2025-12-02,17:02:27.000,336,11165380,108325,0,1764694946,13812.945400439996,-3.20531027999823,53000.007002160004 2025-12-02,17:02:28.000,336,11165354,108165,0,1764694947,13812.992554609991,-3.120720719998644,52999.99302792 2025-12-02,17:02:29.000,336,11165303,108165,0,1764694948,13813.032972469991,-3.050229419997777,53000.03495064 2025-12-02,17:02:30.000,336,11165262,108245,0,1764694949,13813.032972469991,-3.0220329000003403,52999.97905368001 2025-12-02,17:02:31.000,336,11165330,108365,0,1764694950,13813.086862949996,-2.9656398599981912,53000.007002160004 2025-12-02,17:02:32.000,336,11165311,107965,0,1764694951,13813.093599259992,-2.958590729998832,53000.04193776 2025-12-02,17:02:33.000,336,11165374,108325,0,1764694952,13813.039708780001,-2.84580465000181,53000.08386048 2025-12-02,17:02:34.000,336,11165347,108045,0,1764694953,13813.019499850001,-2.8669520399998873,53000.055912 2025-12-02,17:02:35.000,336,11165377,108205,0,1764694954,13812.992554609991,-2.8810502999986056,53000.055912 2025-12-02,17:02:36.000,336,11165300,107965,0,1764694955,13813.006027229996,-2.8880994299979648,53000.08386048 2025-12-02,17:02:37.000,336,11165310,107965,0,1764694956,13812.95887306,-2.859902910000528,53000.06988624001 2025-12-02,17:02:38.000,336,11165330,108125,0,1764694957,13812.97908199,-2.8810502999986056,53000.027963520006 2025-12-02,17:02:39.000,336,11165296,108205,0,1764694958,13812.97908199,-2.8669520399998873,53000.01398928 2025-12-02,17:02:40.000,336,11165297,108165,0,1764694959,13812.965609369996,-2.8317063899958157,53000.04892488001 2025-12-02,17:02:41.000,336,11165411,108205,0,1764694960,13813.012763539991,-2.838755519995175,53000.02097640001 2025-12-02,17:02:42.000,336,11165392,108325,0,1764694961,13812.992554609991,-2.8176081299970974,53000.027963520006 2025-12-02,17:02:43.000,336,11165333,108325,0,1764694962,13813.019499850001,-2.7753133500009426,52999.99302792 2025-12-02,17:02:44.000,336,11165266,108205,0,1764694963,13813.059917710001,-2.74711682999623,53000.027963520006 2025-12-02,17:02:45.000,336,11165350,107885,0,1764694964,13813.053181399991,-2.697772920000716,53000.027963520006 2025-12-02,17:02:46.000,336,11165299,108285,0,1764694965,13813.100335570001,-2.6554781399972853,53000.027963520006 2025-12-02,17:02:47.000,336,11165295,108365,0,1764694966,13813.073390329992,-2.6131833600011305,53000.027963520006 2025-12-02,17:02:48.000,336,11165386,108045,0,1764694967,13813.100335570001,-2.528593800001545,53000.02097640001 2025-12-02,17:02:49.000,336,11165387,108325,0,1764694968,13813.046445089996,-2.486299019998114,53000.00001504001 2025-12-02,17:02:50.000,336,11165353,108285,0,1764694969,13812.97908199,-2.4581025000006775,53000.06289912 2025-12-02,17:02:51.000,336,11165389,108285,0,1764694970,13813.006027229996,-2.3946603299991693,52999.96507944 2025-12-02,17:02:52.000,336,11165359,108045,0,1764694971,13812.945400439996,-2.38761119999981,52999.97206656001 2025-12-02,17:02:53.000,336,11165293,108365,0,1764694972,13812.945400439996,-2.324169029998302,52999.95110520001 2025-12-02,17:02:54.000,336,11165297,108245,0,1764694973,13812.904982579996,-2.274825119995512,52999.93014384001 2025-12-02,17:02:55.000,336,11165325,108165,0,1764694974,13812.87803734,-2.2395794699987164,52999.92315672 2025-12-02,17:02:56.000,336,11165330,108205,0,1764694975,13812.904982579996,-2.2043338200019207,52999.95110520001 2025-12-02,17:02:57.000,336,11165355,108285,0,1764694976,13812.904982579996,-2.1126951299957,52999.89520824 2025-12-02,17:02:58.000,336,11165360,108045,0,1764694977,13812.95887306,-2.0985968699969817,52999.88123400001 2025-12-02,17:02:59.000,336,11165311,108365,0,1764694978,13813.032972469991,-2.0351546999954735,52999.83232416001 2025-12-02,17:03:00.000,336,11165322,108285,0,1764694979,13813.093599259992,-1.9928599199993187,52999.83232416001 2025-12-02,17:03:01.000,336,11165361,108205,0,1764694980,13813.275479629992,459.8943341999984,52999.88822112 2025-12-02,17:03:02.000,336,11165416,108365,0,1764694981,13813.470832619998,-1.908270359999733,52999.90219536001 2025-12-02,17:03:03.000,336,11165343,108285,0,1764694982,13813.619031439994,-1.908270359999733,52999.909182480005 2025-12-02,17:03:04.000,336,11165297,108565,0,1764694983,13813.800911809994,-1.8377790599988657,52999.88822112 2025-12-02,17:03:05.000,336,11165344,108285,0,1764694984,13813.97605587,-1.8377790599988657,52999.909182480005 2025-12-02,17:03:06.000,336,11165384,108085,0,1764694985,13814.191617789991,-1.795484279995435,52999.95110520001 2025-12-02,17:03:07.000,336,11165388,108445,0,1764694986,13814.360025540002,-1.7884351499960758,52999.97206656001 2025-12-02,17:03:08.000,336,11165390,108485,0,1764694987,13814.494751739992,-1.7108947199958493,53000.02097640001 2025-12-02,17:03:09.000,336,11165303,108245,0,1764694988,13814.595796389993,-1.7320421100012027,53000.0908476 2025-12-02,17:03:10.000,336,11165283,108085,0,1764694989,13814.609269009998,-1.6545016800009762,53000.195654400006 2025-12-02,17:03:11.000,336,11165377,108365,0,1764694990,13814.636214249993,-1.6333542899956228,53000.174693040004 2025-12-02,17:03:12.000,336,11165316,108365,0,1764694991,13814.642950559988,-1.6615508100003353,53000.18866728001 2025-12-02,17:03:13.000,336,11165379,108165,0,1764694992,13814.602532700002,-1.6333542899956228,53000.23757712001 2025-12-02,17:03:14.000,336,11165336,108245,0,1764694993,13814.514960669992,-1.6545016800009762,53000.28648696001 2025-12-02,17:03:15.000,336,11165381,108085,0,1764694994,13814.454333879992,-1.6826981999984127,53000.195654400006 2025-12-02,17:03:16.000,336,11165387,107965,0,1764694995,13814.299398750001,-1.6685999399996945,53000.293474080005 2025-12-02,17:03:17.000,336,11165349,108125,0,1764694996,13814.245508269996,-1.7179438499952084,53000.27949984 2025-12-02,17:03:18.000,336,11165302,108125,0,1764694997,13814.13772731,-1.696796459997131,53000.28648696001 2025-12-02,17:03:19.000,336,11165319,108365,0,1764694998,13814.003001109995,-1.795484279995435,53000.26552560001 2025-12-02,17:03:20.000,336,11165365,108245,0,1764694999,13813.86827490999,-1.8307299299995066,53000.21661576001 2025-12-02,17:03:21.000,336,11165370,108285,0,1764695000,13813.83459336,-1.8941721000010148,53000.20962864 2025-12-02,17:03:22.000,336,11165342,108445,0,1764695001,13813.7941755,-1.9153194899990922,53000.20264152 2025-12-02,17:03:23.000,336,11165372,108205,0,1764695002,13813.800911809994,-1.9364668799971696,53000.20264152 2025-12-02,17:03:24.000,336,11165330,108485,0,1764695003,13813.7941755,-1.9294177499978105,53000.21661576001 2025-12-02,17:03:25.000,336,11165364,108165,0,1764695004,13813.83459336,-1.9294177499978105,53000.20264152 2025-12-02,17:03:26.000,336,11165324,108125,0,1764695005,13813.922165389995,-1.9223686199984513,53000.21661576001 2025-12-02,17:03:27.000,336,11165384,108325,0,1764695006,13814.03668266,-1.9364668799971696,53000.20264152 2025-12-02,17:03:28.000,336,11165372,108125,0,1764695007,13814.11078206999,-1.8941721000010148,53000.20962864 2025-12-02,17:03:29.000,336,11165325,108445,0,1764695008,13814.252244579991,-1.8800738400022965,53000.18866728001 2025-12-02,17:03:30.000,336,11165365,108524,0,1764695009,13814.413916019992,-1.8871229700016556,53000.20264152 2025-12-02,17:03:31.000,336,11165385,108125,0,1764695010,13814.548642219997,-1.8659755799963023,53000.25155136 2025-12-02,17:03:32.000,336,11165362,108005,0,1764695011,13814.656423179993,-1.8448281899982248,53000.28648696001 2025-12-02,17:03:33.000,336,11165322,108205,0,1764695012,13814.804621999989,-1.8800738400022965,53000.27949984 2025-12-02,17:03:34.000,336,11165333,108245,0,1764695013,13814.858512479994,-1.8589264499969431,53000.3703324 2025-12-02,17:03:35.000,336,11165405,108085,0,1764695014,13814.979766059994,-1.851877319997584,53000.39129376 2025-12-02,17:03:36.000,336,11165385,108045,0,1764695015,13815.03365654,-1.8659755799963023,53000.39828088 2025-12-02,17:03:37.000,336,11165386,108205,0,1764695016,13815.040392849995,-1.851877319997584,53000.45417784001 2025-12-02,17:03:38.000,336,11165414,108245,0,1764695017,13815.060601779995,-1.8659755799963023,53000.461164960005 2025-12-02,17:03:39.000,336,11165309,108165,0,1764695018,13815.020183919994,-1.8871229700016556,53000.45417784001 2025-12-02,17:03:40.000,336,11165417,108045,0,1764695019,13814.97302975,-1.8871229700016556,53000.510074800004 2025-12-02,17:03:41.000,336,11165358,108285,0,1764695020,13814.932611889999,-1.9364668799971696,53000.49610056 2025-12-02,17:03:42.000,336,11165387,108245,0,1764695021,13814.858512479994,-1.901221230000374,53000.49610056 2025-12-02,17:03:43.000,336,11165373,108045,0,1764695022,13814.804621999989,-1.9223686199984513,53000.50308768001 2025-12-02,17:03:44.000,336,11165292,108245,0,1764695023,13814.737258899993,-1.9717125300012412,53000.48911344 2025-12-02,17:03:45.000,336,11165408,108405,0,1764695024,13814.676632109993,-1.9223686199984513,53000.50308768001 2025-12-02,17:03:46.000,336,11165402,108085,0,1764695025,13814.656423179993,-1.964663400001882,53000.57295888001 2025-12-02,17:03:47.000,336,11165347,108045,0,1764695026,13814.656423179993,-1.9858107899999595,53000.52404904001 2025-12-02,17:03:48.000,336,11165305,108365,0,1764695027,13814.696841039993,-1.9928599199993187,53000.57295888001 2025-12-02,17:03:49.000,336,11165379,107965,0,1764695028,13814.710313659998,-1.9928599199993187,53000.53802328 2025-12-02,17:03:50.000,336,11165368,108245,0,1764695029,13814.743995209988,-2.014007309997396,53000.55898464 2025-12-02,17:03:51.000,336,11165387,108085,0,1764695030,13814.743995209988,-2.021056439996755,53000.579946000005 2025-12-02,17:03:52.000,336,11165402,108245,0,1764695031,13814.764204139989,-2.014007309997396,53000.60789448 2025-12-02,17:03:53.000,336,11165359,108245,0,1764695032,13814.804621999989,-2.014007309997396,53000.52404904001 2025-12-02,17:03:54.000,336,11165315,108125,0,1764695033,13814.784413069989,-2.014007309997396,53000.64283008001 2025-12-02,17:03:55.000,336,11165313,108165,0,1764695034,13814.791149379998,-2.021056439996755,53000.63584296 2025-12-02,17:03:56.000,336,11165362,108325,0,1764695035,13814.784413069989,-2.0351546999954735,53000.628855840005 2025-12-02,17:03:57.000,336,11165331,108285,0,1764695036,13814.750731519998,-2.056302090000827,53000.62186872001 2025-12-02,17:03:58.000,336,11165328,108245,0,1764695037,13814.723786279988,-2.0422038300021086,53000.67077856001 2025-12-02,17:03:59.000,336,11165344,108405,0,1764695038,13814.656423179993,-2.0492529600014677,53000.66379144 2025-12-02,17:04:00.000,336,11165376,108285,0,1764695039,13814.642950559988,-2.119744260002335,53000.60090736001 2025-12-02,17:04:01.000,336,11165372,108085,0,1764695040,13814.616005319993,-2.1126951299957,53000.64981720001 2025-12-02,17:04:02.000,336,11165329,108205,0,1764695041,13814.575587459993,-2.1972846899952856,53000.677765680004 2025-12-02,17:04:03.000,336,11165375,108085,0,1764695042,13814.568851149997,-2.260726859996794,53000.69173992001 2025-12-02,17:04:04.000,336,11165390,108005,0,1764695043,13814.541905910002,-2.2959725100008654,53000.69173992001 2025-12-02,17:04:05.000,336,11165376,108165,0,1764695044,13814.562114840002,-2.3453164199963794,53000.698727040006 2025-12-02,17:04:06.000,336,11165362,108205,0,1764695045,13814.622741630003,-2.436955109995324,53000.71270128 2025-12-02,17:04:07.000,336,11165391,108085,0,1764695046,13814.622741630003,-2.5215446700021857,53000.74064976001 2025-12-02,17:04:08.000,336,11165337,108125,0,1764695047,13814.669895799998,-2.5638394499983406,53000.72667552 2025-12-02,17:04:09.000,336,11165365,108405,0,1764695048,13814.757467829993,-2.6061342300017714,53000.74064976001 2025-12-02,17:04:10.000,336,11165317,108125,0,1764695049,13814.811358309998,-2.7118711799994344,53000.78257248 2025-12-02,17:04:11.000,336,11165331,108125,0,1764695050,13814.878721409994,-2.789411609999661,53000.78257248 2025-12-02,17:04:12.000,336,11165320,108085,0,1764695051,13814.94608450999,-2.838755519995175,53000.71270128 2025-12-02,17:04:13.000,336,11165375,108325,0,1764695052,13815.06733808999,-2.9303942100013955,53000.78955960001 2025-12-02,17:04:14.000,336,11165397,108165,0,1764695053,13815.10775594999,-3.0290820299996994,53000.76859824001 2025-12-02,17:04:15.000,336,11165290,108045,0,1764695054,13815.12796487999,-3.1277698499980033,53000.78257248 2025-12-02,17:04:16.000,336,11165404,108165,0,1764695055,13815.181855359995,-3.20531027999823,53000.78955960001 2025-12-02,17:04:17.000,336,11165390,108125,0,1764695056,13815.20880059999,-3.311047229995893,53000.83846944001 2025-12-02,17:04:18.000,336,11165321,108405,0,1764695057,13815.202064289995,-3.38153852999676,53000.8244952 2025-12-02,17:04:19.000,336,11165364,107885,0,1764695058,13815.161646429995,-3.5084228699997766,53000.81750808001 2025-12-02,17:04:20.000,336,11165360,108245,0,1764695059,13815.14817380999,-3.571865040001285,53000.90135352 2025-12-02,17:04:21.000,336,11165393,108125,0,1764695060,13815.0740744,-3.677601989998948,53000.85943080001 2025-12-02,17:04:22.000,336,11165333,108285,0,1764695061,13815.040392849995,-3.7128476399957435,53000.866417920006 2025-12-02,17:04:23.000,336,11165388,108165,0,1764695062,13814.98650236999,-3.79038806999597,53000.8244952 2025-12-02,17:04:24.000,336,11165405,108125,0,1764695063,13814.912402959999,-3.8256337200000416,53000.87340504 2025-12-02,17:04:25.000,336,11165352,108085,0,1764695064,13814.831567239999,-3.88907589000155,53000.8943664 2025-12-02,17:04:26.000,336,11165392,108245,0,1764695065,13814.818094619994,-3.896125020000909,53000.90834064001 2025-12-02,17:04:27.000,336,11165301,108125,0,1764695066,13814.784413069989,-3.9243215399983455,53000.8943664 2025-12-02,17:04:28.000,336,11165366,108524,0,1764695067,13814.743995209988,-3.896125020000909,53000.8943664 2025-12-02,17:04:29.000,336,11165303,107885,0,1764695068,13814.703577349988,-3.938419799997064,53000.8244952 2025-12-02,17:04:30.000,336,11165327,108165,0,1764695069,13814.717049969993,-3.88907589000155,53000.929302 2025-12-02,17:04:31.000,336,11165378,108285,0,1764695070,13814.757467829993,-3.88907589000155,53000.85244368 2025-12-02,17:04:32.000,336,11165336,108165,0,1764695071,13814.703577349988,-3.8608793699968373,53000.85943080001 2025-12-02,17:04:33.000,336,11165342,107965,0,1764695072,13814.743995209988,-3.8115354600013234,53000.85244368 2025-12-02,17:04:34.000,336,11165323,108205,0,1764695073,13814.824830929989,-3.8185845900006825,53000.94327624 2025-12-02,17:04:35.000,336,11165309,108285,0,1764695074,13814.824830929989,-3.783338939996611,53000.92231488 2025-12-02,17:04:36.000,336,11165336,108125,0,1764695075,13814.912402959999,-3.7762898099972517,53000.87340504 2025-12-02,17:04:37.000,336,11165349,108125,0,1764695076,13814.96629343999,-3.7692406799978926,53000.90834064001 2025-12-02,17:04:38.000,336,11165361,108285,0,1764695077,13814.98650236999,-3.8115354600013234,53000.94327624 2025-12-02,17:04:39.000,336,11165328,108405,0,1764695078,13815.04712915999,-3.846781109998119,53000.8943664 2025-12-02,17:04:40.000,336,11165363,108245,0,1764695079,13815.11449226,-3.846781109998119,53000.85244368 2025-12-02,17:04:41.000,336,11165310,108165,0,1764695080,13815.181855359995,-3.88907589000155,53000.90135352 2025-12-02,17:04:42.000,336,11165327,108245,0,1764695081,13815.20880059999,-3.9102232799996273,53000.95026336 2025-12-02,17:04:43.000,336,11165293,108125,0,1764695082,13815.202064289995,-3.9877637099998537,53000.90834064001 2025-12-02,17:04:44.000,336,11165404,108045,0,1764695083,13815.24921845999,-4.01596022999729,53000.92231488 2025-12-02,17:04:45.000,336,11165389,108045,0,1764695084,13815.262691079995,-4.037107619995368,53000.95725048001 2025-12-02,17:04:46.000,336,11165398,108045,0,1764695085,13815.282900009996,-4.06530414000008,53000.915327760005 2025-12-02,17:04:47.000,336,11165380,108245,0,1764695086,13815.28963631999,-4.114648049995594,53000.915327760005 2025-12-02,17:04:48.000,336,11165312,108325,0,1764695087,13815.30984524999,-4.149893699999666,53000.978211839996 2025-12-02,17:04:49.000,336,11165309,108085,0,1764695088,13815.2761637,-4.121697180002229,53000.93628912001 2025-12-02,17:04:50.000,336,11165291,108245,0,1764695089,13815.23574584,-4.135795440000948,53000.94327624 2025-12-02,17:04:51.000,336,11165318,108085,0,1764695090,13815.26942738999,-4.142844570000307,53000.99218608 2025-12-02,17:04:52.000,336,11165389,108285,0,1764695091,13815.242482149995,-4.149893699999666,53000.92231488 2025-12-02,17:04:53.000,336,11165388,108325,0,1764695092,13815.21553691,-4.192188479995821,53000.92231488 2025-12-02,17:04:54.000,336,11165417,108245,0,1764695093,13815.222273219995,-4.192188479995821,53000.978211839996 2025-12-02,17:04:55.000,336,11165306,108285,0,1764695094,13815.181855359995,-4.220385000000533,53000.95725048001 2025-12-02,17:04:56.000,336,11165392,108405,0,1764695095,13815.13470119,-4.220385000000533,53000.94327624 2025-12-02,17:04:57.000,336,11165382,108485,0,1764695096,13815.12796487999,-4.276778039995406,53000.90834064001 2025-12-02,17:04:58.000,336,11165323,108245,0,1764695097,13815.05386547,-4.283827170002041,53000.95026336 2025-12-02,17:04:59.000,336,11165383,108285,0,1764695098,13815.020183919994,-4.304974560000119,53000.929302 2025-12-02,17:05:00.000,336,11165318,108165,0,1764695099,13814.999974989994,-4.29792543000076,53000.90135352 2025-12-02,17:05:01.000,336,11165360,108245,0,1764695100,13814.932611889999,-4.29792543000076,53000.87340504 2025-12-02,17:05:02.000,336,11165384,108165,0,1764695101,13814.892194029999,-4.326121949998196,53000.845456560004 2025-12-02,17:05:03.000,336,11165325,108245,0,1764695102,13814.851776169999,-4.276778039995406,53000.85943080001 2025-12-02,17:05:04.000,336,11165405,108205,0,1764695103,13814.811358309998,-4.326121949998196,53000.87340504 2025-12-02,17:05:05.000,336,11165341,108524,0,1764695104,13814.831567239999,-4.304974560000119,53000.88737928001 2025-12-02,17:05:06.000,336,11165394,108325,0,1764695105,13814.804621999989,-4.333171079997555,53000.83148232 2025-12-02,17:05:07.000,336,11165368,107965,0,1764695106,13814.818094619994,-4.361367600002268,53000.78257248 2025-12-02,17:05:08.000,336,11165345,107965,0,1764695107,13814.824830929989,-4.333171079997555,53000.83846944001 2025-12-02,17:05:09.000,336,11165339,108285,0,1764695108,13814.885457719989,-4.368416730001627,53000.81750808001 2025-12-02,17:05:10.000,336,11165405,108205,0,1764695109,13814.92587557999,-4.368416730001627,53000.78257248 2025-12-02,17:05:11.000,336,11165418,108405,0,1764695110,13814.94608450999,-4.3966132499990636,53000.80353384 2025-12-02,17:05:12.000,336,11165368,108165,0,1764695111,13814.979766059994,-4.410711509997782,53000.83846944001 2025-12-02,17:05:13.000,336,11165317,108245,0,1764695112,13815.060601779995,-4.4248097699965,53000.83148232 2025-12-02,17:05:14.000,336,11165322,108205,0,1764695113,13815.06733808999,-4.431858899995859,53000.81750808001 2025-12-02,17:05:15.000,336,11165378,108645,0,1764695114,13815.14817380999,-4.410711509997782,53000.76161112 2025-12-02,17:05:16.000,336,11165336,108165,0,1764695115,13815.242482149995,-4.417760639997141,53000.83846944001 2025-12-02,17:05:17.000,336,11165353,108205,0,1764695116,13815.33679049,457.39189305000036,53000.81750808001 2025-12-02,17:05:18.000,336,11165387,108205,0,1764695117,13815.41762621,-4.417760639997141,53000.88039216 2025-12-02,17:05:19.000,336,11165327,108125,0,1764695118,13815.471516689991,-4.431858899995859,53000.83846944001 2025-12-02,17:05:20.000,336,11165351,108365,0,1764695119,13815.545616099997,-4.403662379998423,53000.80353384 2025-12-02,17:05:21.000,336,11165340,108325,0,1764695120,13815.619715510002,-4.389564119999704,53000.866417920006 2025-12-02,17:05:22.000,336,11165323,108405,0,1764695121,13815.700551230002,-4.438908029995218,53000.83148232 2025-12-02,17:05:23.000,336,11165395,108365,0,1764695122,13815.788123259998,-4.431858899995859,53000.85943080001 2025-12-02,17:05:24.000,336,11165388,108285,0,1764695123,13815.828541119998,-4.481202809998649,53000.866417920006 2025-12-02,17:05:25.000,336,11165399,108365,0,1764695124,13815.943058389988,-4.530546720001439,53000.866417920006 2025-12-02,17:05:26.000,336,11165389,108165,0,1764695125,13815.990212559998,-4.565792369998235,53000.8943664 2025-12-02,17:05:27.000,336,11165331,108325,0,1764695126,13815.990212559998,-4.601038020002306,53000.90834064001 2025-12-02,17:05:28.000,336,11165365,108285,0,1764695127,13816.064311969989,-4.6574310599971795,53000.90135352 2025-12-02,17:05:29.000,336,11165429,108365,0,1764695128,13816.091257209999,-4.692676710001251,53000.95026336 2025-12-02,17:05:30.000,336,11165349,108325,0,1764695129,13816.14514768999,-4.727922359998047,53000.92231488 2025-12-02,17:05:31.000,336,11165411,108205,0,1764695130,13816.178829239994,-4.7631680100021185,53001.02712168001 2025-12-02,17:05:32.000,336,11165403,108405,0,1764695131,13816.18556554999,-4.861855830000422,53001.00616032001 2025-12-02,17:05:33.000,336,11165371,108325,0,1764695132,13816.199038169994,-4.868904959999782,53000.9991732 2025-12-02,17:05:34.000,336,11165425,108205,0,1764695133,13816.199038169994,-4.946445390000008,53001.05507016001 2025-12-02,17:05:35.000,336,11165403,108485,0,1764695134,13816.172092929999,456.8279626500007,53001.05507016001 2025-12-02,17:05:36.000,336,11165340,108205,0,1764695135,13816.158620309994,-5.016936690000875,53001.06205728 2025-12-02,17:05:37.000,336,11165325,108125,0,1764695136,13816.131675069999,-5.031034949999594,53001.09699288 2025-12-02,17:05:38.000,336,11165372,108125,0,1764695137,13816.057575659994,-5.05923146999703,53001.0690444 2025-12-02,17:05:39.000,336,11165400,108125,0,1764695138,13816.003685179989,-5.087427990001743,53001.07603152001 2025-12-02,17:05:40.000,336,11165403,108245,0,1764695139,13815.996948869994,-5.0733297299957485,53001.06205728 2025-12-02,17:05:41.000,336,11165400,108485,0,1764695140,13815.916113149993,-5.066280599996389,53001.11096712 2025-12-02,17:05:42.000,336,11165416,108045,0,1764695141,13815.855486359993,-5.115624509999179,53001.04808304 2025-12-02,17:05:43.000,336,11165328,108285,0,1764695142,13815.788123259998,-5.087427990001743,53001.02712168001 2025-12-02,17:05:44.000,336,11165310,108165,0,1764695143,13815.767914329997,-5.129722769997898,53001.05507016001 2025-12-02,17:05:45.000,336,11165324,108285,0,1764695144,13815.673605989992,-5.150870159995975,53001.00616032001 2025-12-02,17:05:46.000,336,11165380,108205,0,1764695145,13815.612979199992,-5.136771899997257,53001.00616032001 2025-12-02,17:05:47.000,336,11165395,108205,0,1764695146,13815.646660749997,-5.115624509999179,53001.013147440004 2025-12-02,17:05:48.000,336,11165392,107965,0,1764695147,13815.586033959997,-5.143821029996616,53000.9991732 2025-12-02,17:05:49.000,336,11165417,108685,0,1764695148,13815.599506580002,-5.115624509999179,53000.964237600005 2025-12-02,17:05:50.000,336,11165349,107965,0,1764695149,13815.619715510002,-5.115624509999179,53000.8943664 2025-12-02,17:05:51.000,336,11165425,108125,0,1764695150,13815.666869679997,-5.094477120001102,53000.88737928001 2025-12-02,17:05:52.000,336,11165332,108285,0,1764695151,13815.673605989992,-5.10857537999982,53000.90135352 2025-12-02,17:05:53.000,336,11165303,108085,0,1764695152,13815.707287539997,-5.05923146999703,53000.8943664 2025-12-02,17:05:54.000,336,11165334,108245,0,1764695153,13815.767914329997,-5.0733297299957485,53000.87340504 2025-12-02,17:05:55.000,336,11165337,108285,0,1764695154,13815.835277429993,-5.087427990001743,53000.929302 2025-12-02,17:05:56.000,336,11165374,108165,0,1764695155,13815.835277429993,-5.094477120001102,53000.88039216 2025-12-02,17:05:57.000,336,11165290,108045,0,1764695156,13815.862222669988,-5.066280599996389,53000.8943664 2025-12-02,17:05:58.000,336,11165415,108405,0,1764695157,13815.909376839998,-5.031034949999594,53000.8943664 2025-12-02,17:05:59.000,336,11165331,108005,0,1764695158,13815.895904219993,-5.0733297299957485,53000.915327760005 2025-12-02,17:06:00.000,336,11165344,108365,0,1764695159,13815.916113149993,-5.009887560001516,53000.866417920006 2025-12-02,17:06:01.000,336,11165329,108325,0,1764695160,13815.929585769998,-5.066280599996389,53000.88039216 2025-12-02,17:06:02.000,336,11165310,108445,0,1764695161,13815.895904219993,-5.094477120001102,53000.88737928001 2025-12-02,17:06:03.000,336,11165299,108285,0,1764695162,13815.868958979998,-5.122673639998538,53000.866417920006 2025-12-02,17:06:04.000,336,11165376,107885,0,1764695163,13815.794859569993,-5.1790666800006875,53000.87340504 2025-12-02,17:06:05.000,336,11165319,108245,0,1764695164,13815.707287539997,-5.235459719995561,53000.8943664 2025-12-02,17:06:06.000,336,11165368,108285,0,1764695165,13815.700551230002,-5.277754499998991,53000.85244368 2025-12-02,17:06:07.000,336,11165389,107965,0,1764695166,13815.633188129992,-5.3411966700005,53000.85244368 2025-12-02,17:06:08.000,336,11165336,108325,0,1764695167,13815.626451819997,-5.397589709995373,53000.929302 2025-12-02,17:06:09.000,336,11165318,108365,0,1764695168,13815.559088720001,-5.432835359999444,53000.90135352 2025-12-02,17:06:10.000,336,11165373,108325,0,1764695169,13815.518670860001,-5.475130139995599,53000.85244368 2025-12-02,17:06:11.000,336,11165409,107925,0,1764695170,13815.471516689991,-5.531523179997748,53000.8943664 2025-12-02,17:06:12.000,336,11165296,108085,0,1764695171,13815.451307759991,-5.602014479998616,53000.866417920006 2025-12-02,17:06:13.000,336,11165392,108125,0,1764695172,13815.410889899991,-5.644309260002046,53000.83846944001 2025-12-02,17:06:14.000,336,11165301,108245,0,1764695173,13815.370472039991,-5.644309260002046,53000.83148232 2025-12-02,17:06:15.000,336,11165345,108165,0,1764695174,13815.26942738999,-5.644309260002046,53000.845456560004 2025-12-02,17:06:16.000,336,11165418,108285,0,1764695175,13815.22900952999,-5.679554909998842,53000.8244952 2025-12-02,17:06:17.000,336,11165280,108325,0,1764695176,13815.12796487999,-5.7007022999969195,53000.78955960001 2025-12-02,17:06:18.000,336,11165359,108285,0,1764695177,13815.040392849995,-5.665456650000124,53000.77558536 2025-12-02,17:06:19.000,336,11165386,108005,0,1764695178,13814.932611889999,-5.686604039998201,53000.76161112 2025-12-02,17:06:20.000,336,11165368,108524,0,1764695179,13814.858512479994,-5.672505779999483,53000.71270128 2025-12-02,17:06:21.000,336,11165394,108125,0,1764695180,13814.797885689994,-5.665456650000124,53000.67077856001 2025-12-02,17:06:22.000,336,11165299,108205,0,1764695181,13814.696841039993,-5.6513583900014055,53000.65680432 2025-12-02,17:06:23.000,336,11165314,108325,0,1764695182,13814.676632109993,-5.587916219999897,53000.64981720001 2025-12-02,17:06:24.000,336,11165334,108045,0,1764695183,13814.649686869998,-5.587916219999897,53000.6148816 2025-12-02,17:06:25.000,336,11165303,108325,0,1764695184,13814.609269009998,-5.602014479998616,53000.62186872001 2025-12-02,17:06:26.000,336,11165332,108205,0,1764695185,13814.676632109993,-5.552670569995826,53000.6148816 2025-12-02,17:06:27.000,336,11165391,108365,0,1764695186,13814.669895799998,-5.524474049998389,53000.56597176 2025-12-02,17:06:28.000,336,11165353,108365,0,1764695187,13814.663159489988,-5.524474049998389,53000.53802328 2025-12-02,17:06:29.000,336,11165386,108245,0,1764695188,13814.757467829993,-5.524474049998389,53000.55898464 2025-12-02,17:06:30.000,336,11165308,108285,0,1764695189,13814.757467829993,-5.559719699995185,53000.53802328 2025-12-02,17:06:31.000,336,11165332,108045,0,1764695190,13814.770940449998,-5.56676883000182,53000.52404904001 2025-12-02,17:06:32.000,336,11165405,108365,0,1764695191,13814.831567239999,-5.573817960001179,53000.5450104 2025-12-02,17:06:33.000,336,11165318,108245,0,1764695192,13814.804621999989,-5.630210999996052,53000.50308768001 2025-12-02,17:06:34.000,336,11165349,107965,0,1764695193,13814.750731519998,-5.672505779999483,53000.57295888001 2025-12-02,17:06:35.000,336,11165384,108285,0,1764695194,13814.723786279988,-5.7007022999969195,53000.53802328 2025-12-02,17:06:36.000,336,11165317,108205,0,1764695195,13814.703577349988,-5.750046209999709,53000.50308768001 2025-12-02,17:06:37.000,336,11165395,108245,0,1764695196,13814.669895799998,-5.799390119995223,53000.57295888001 2025-12-02,17:06:38.000,336,11165310,108245,0,1764695197,13814.582323770002,-5.869881419996091,53000.55898464 2025-12-02,17:06:39.000,336,11165415,108365,0,1764695198,13814.548642219997,-5.954470979995676,53000.50308768001 2025-12-02,17:06:40.000,336,11165374,108325,0,1764695199,13814.467806499997,-5.996765759999107,53000.51706192 2025-12-02,17:06:41.000,336,11165324,108445,0,1764695200,13814.447597569997,-6.060207930000615,53000.52404904001 2025-12-02,17:06:42.000,336,11165321,108165,0,1764695201,13814.360025540002,-6.116600969995488,53000.53802328 2025-12-02,17:06:43.000,336,11165354,108205,0,1764695202,13814.252244579991,-6.158895749998919,53000.48212632001 2025-12-02,17:06:44.000,336,11165366,108285,0,1764695203,13814.191617789991,-6.208239660001709,53000.4402036 2025-12-02,17:06:45.000,336,11165329,108325,0,1764695204,13814.11078206999,-6.257583569997223,53000.49610056 2025-12-02,17:06:46.000,336,11165357,108405,0,1764695205,13814.05689159,-6.313976609999372,53000.461164960005 2025-12-02,17:06:47.000,336,11165410,108245,0,1764695206,13813.962583249995,-6.370369650001521,53000.40526800001 2025-12-02,17:06:48.000,336,11165318,108205,0,1764695207,13813.91542908,-6.419713559997035,53000.35635816001 2025-12-02,17:06:49.000,336,11165364,108085,0,1764695208,13813.84806597999,-6.454959210001107,53000.32840968 2025-12-02,17:06:50.000,336,11165403,108245,0,1764695209,13813.780702879994,-6.497253989997262,53000.37731952 2025-12-02,17:06:51.000,336,11165366,108085,0,1764695210,13813.70660346999,-6.518401379995339,53000.293474080005 2025-12-02,17:06:52.000,336,11165409,107925,0,1764695211,13813.70660346999,-6.483155729998543,53000.30744832001 2025-12-02,17:06:53.000,336,11165329,108165,0,1764695212,13813.639240369994,-6.504303119996621,53000.28648696001 2025-12-02,17:06:54.000,336,11165332,108405,0,1764695213,13813.632504059999,-6.504303119996621,53000.28648696001 2025-12-02,17:06:55.000,336,11165331,108285,0,1764695214,13813.672921919999,-6.483155729998543,53000.28648696001 2025-12-02,17:06:56.000,336,11165297,107925,0,1764695215,13813.666185609989,-6.454959210001107,53000.23757712001 2025-12-02,17:06:57.000,336,11165312,107845,0,1764695216,13813.68639453999,-6.462008340000466,53000.16770592001 2025-12-02,17:06:58.000,336,11165336,108325,0,1764695217,13813.699867159994,-6.405615299998317,53000.20264152 2025-12-02,17:06:59.000,336,11165382,108125,0,1764695218,13813.72681239999,-6.32807486999809,53000.23757712001 2025-12-02,17:07:00.000,336,11165401,108325,0,1764695219,13813.733548709999,-6.306927480000013,53000.195654400006 2025-12-02,17:07:01.000,336,11165428,107925,0,1764695220,13813.720076089994,-6.264632699996582,53000.16770592001 2025-12-02,17:07:02.000,336,11165362,108405,0,1764695221,13813.75375764,-6.236436179999146,53000.195654400006 2025-12-02,17:07:04.000,336,11165339,108125,0,1764695223,13813.800911809994,-6.264632699996582,53000.174693040004 2025-12-02,17:07:05.000,336,11165384,108285,0,1764695224,13813.780702879994,-6.257583569997223,53000.16770592001 2025-12-02,17:07:06.000,336,11165368,108445,0,1764695225,13813.70660346999,455.49567707999813,53000.14674456001 2025-12-02,17:07:07.000,336,11165417,108165,0,1764695226,13813.652712989999,-6.342173129996809,53000.16770592001 2025-12-02,17:07:08.000,336,11165340,108285,0,1764695227,13813.68639453999,-6.370369650001521,53000.174693040004 2025-12-02,17:07:09.000,336,11165396,108285,0,1764695228,13813.612295129999,-6.426762689996394,53000.09783472001 2025-12-02,17:07:10.000,336,11165357,108165,0,1764695229,13813.558404649993,-6.476106599999184,53000.13975744001 2025-12-02,17:07:11.000,336,11165319,108085,0,1764695230,13813.517986789993,-6.553647029999411,53000.14674456001 2025-12-02,17:07:12.000,336,11165398,108245,0,1764695231,13813.437151069993,-6.61004007000156,53000.13975744001 2025-12-02,17:07:13.000,336,11165331,108325,0,1764695232,13813.336106419993,-6.602990940002201,53000.14674456001 2025-12-02,17:07:14.000,336,11165335,108165,0,1764695233,13813.309161179997,-6.652334849997715,53000.10482184 2025-12-02,17:07:15.000,336,11165358,108445,0,1764695234,13813.208116529997,-6.687580500001786,53000.08386048 2025-12-02,17:07:16.000,336,11165344,108325,0,1764695235,13813.154226049992,-6.729875279997941,53000.04892488001 2025-12-02,17:07:17.000,336,11165375,108645,0,1764695236,13813.093599259992,-6.722826149998582,53000.076873360005 2025-12-02,17:07:18.000,336,11165310,108325,0,1764695237,13813.019499850001,-6.772170060001372,53000.02097640001 2025-12-02,17:07:19.000,336,11165280,108125,0,1764695238,13812.952136749991,-6.779219190000731,53000.007002160004 2025-12-02,17:07:20.000,336,11165334,108365,0,1764695239,13812.87130102999,-6.8003665799988084,52999.97905368001 2025-12-02,17:07:21.000,336,11165347,108045,0,1764695240,13812.85782841,-6.793317449999449,52999.93713096 2025-12-02,17:07:22.000,336,11165352,108285,0,1764695241,13812.83761948,-6.8003665799988084,52999.93014384001 2025-12-02,17:07:23.000,336,11165329,108205,0,1764695242,13812.81741055,-6.758071799995378,52999.909182480005 2025-12-02,17:07:24.000,336,11165319,108485,0,1764695243,13812.87130102999,-6.793317449999449,52999.87424688 2025-12-02,17:07:25.000,336,11165314,108325,0,1764695244,13812.91171888999,-6.793317449999449,52999.860272640006 2025-12-02,17:07:26.000,336,11165386,108165,0,1764695245,13812.965609369996,-6.807415709998168,52999.86725976 2025-12-02,17:07:27.000,336,11165299,108165,0,1764695246,13813.006027229996,-6.8003665799988084,52999.83232416001 2025-12-02,17:07:28.000,336,11165396,108125,0,1764695247,13813.100335570001,-6.814464839997527,52999.83232416001 2025-12-02,17:07:29.000,336,11165349,108165,0,1764695248,13813.187907599997,-6.821513969996886,52999.839311280004 2025-12-02,17:07:30.000,336,11165405,108125,0,1764695249,13813.262007010002,-6.814464839997527,52999.88822112 2025-12-02,17:07:31.000,336,11165312,108245,0,1764695250,13813.349579039997,-6.772170060001372,52999.79738856 2025-12-02,17:07:32.000,336,11165356,108485,0,1764695251,13813.416942139993,-6.743973539996659,52999.9161696 2025-12-02,17:07:33.000,336,11165324,108085,0,1764695252,13813.437151069993,-6.7016787600005046,52999.86725976 2025-12-02,17:07:34.000,336,11165372,108045,0,1764695253,13813.457359999993,-6.652334849997715,52999.93014384001 2025-12-02,17:07:35.000,336,11165303,108125,0,1764695254,13813.457359999993,-6.666433109996433,52999.93014384001 2025-12-02,17:07:36.000,336,11165326,108285,0,1764695255,13813.437151069993,-6.631187459999637,52999.9161696 2025-12-02,17:07:37.000,336,11165380,108325,0,1764695256,13813.329370109997,-6.595941809995566,52999.93014384001 2025-12-02,17:07:38.000,336,11165309,108285,0,1764695257,13813.255270699992,-6.56069615999877,52999.93014384001 2025-12-02,17:07:39.000,336,11165344,108125,0,1764695258,13813.160962360002,-6.497253989997262,52999.90219536001 2025-12-02,17:07:40.000,336,11165378,108205,0,1764695259,13813.059917710001,-6.51135224999598,52999.90219536001 2025-12-02,17:07:41.000,336,11165400,108165,0,1764695260,13812.952136749991,-6.469057469999825,52999.87424688 2025-12-02,17:07:42.000,336,11165382,108325,0,1764695261,13812.844355789995,-6.469057469999825,52999.82533704 2025-12-02,17:07:43.000,336,11165373,108325,0,1764695262,13812.79720162,-6.469057469999825,52999.81136280001 2025-12-02,17:07:44.000,336,11165292,108125,0,1764695263,13812.73657483,-6.454959210001107,52999.83232416001 2025-12-02,17:07:45.000,336,11165353,108245,0,1764695264,13812.642266489995,-6.440860949995113,52999.75546584 2025-12-02,17:07:46.000,336,11165343,108165,0,1764695265,13812.63553018,-6.405615299998317,52999.82533704 2025-12-02,17:07:47.000,336,11165276,108165,0,1764695266,13812.581639699994,-6.321025739998731,52999.741491600005 2025-12-02,17:07:48.000,336,11165403,108325,0,1764695267,13812.61532125,-6.299878350000654,52999.75546584 2025-12-02,17:07:49.000,336,11165315,108205,0,1764695268,13812.63553018,-6.250534439997864,52999.72751736 2025-12-02,17:07:50.000,336,11165299,108365,0,1764695269,13812.69615697,-6.180043139996997,52999.741491600005 2025-12-02,17:07:51.000,336,11165374,108245,0,1764695270,13812.75004744999,-6.158895749998919,52999.706556 2025-12-02,17:07:52.000,336,11165296,108245,0,1764695271,13812.803937929995,-6.0672570599999744,52999.71354312001 2025-12-02,17:07:53.000,336,11165372,108365,0,1764695272,13812.91171888999,-6.032011409995903,52999.73450448001 2025-12-02,17:07:54.000,336,11165304,108165,0,1764695273,13812.999290920001,-5.919225329998881,52999.68559464001 2025-12-02,17:07:55.000,336,11165384,107965,0,1764695274,13813.140753430001,-5.940372719996958,52999.78341432001 2025-12-02,17:07:56.000,336,11165437,108085,0,1764695275,13813.221589150002,-5.905127070000162,52999.76944008 2025-12-02,17:07:57.000,336,11165277,108285,0,1764695276,13813.329370109997,-5.898077940000803,52999.75546584 2025-12-02,17:07:58.000,336,11165409,108405,0,1764695277,13813.423678449988,-5.905127070000162,52999.83232416001 2025-12-02,17:07:59.000,336,11165337,108205,0,1764695278,13813.511250479998,-5.940372719996958,52999.82533704 2025-12-02,17:08:00.000,336,11165368,108405,0,1764695279,13813.524723099988,-5.954470979995676,52999.82533704 2025-12-02,17:08:01.000,336,11165324,108125,0,1764695280,13813.565140959989,-5.97561837000103,52999.87424688 2025-12-02,17:08:02.000,336,11165408,108165,0,1764695281,13813.605558819989,-6.003814889998466,52999.88123400001 2025-12-02,17:08:03.000,336,11165386,108165,0,1764695282,13813.531459409998,-6.081355319998693,52999.88123400001 2025-12-02,17:08:04.000,336,11165405,108045,0,1764695283,13813.464096309988,-6.109551839996129,52999.90219536001 2025-12-02,17:08:05.000,336,11165330,108405,0,1764695284,13813.349579039997,-6.130699230001483,52999.87424688 2025-12-02,17:08:06.000,336,11165394,108325,0,1764695285,13813.255270699992,-6.180043139996997,52999.89520824 2025-12-02,17:08:07.000,336,11165307,108285,0,1764695286,13813.107071879997,-6.215288790001068,52999.9161696 2025-12-02,17:08:08.000,336,11165402,108125,0,1764695287,13812.925191509996,-6.243485309998505,52999.860272640006 2025-12-02,17:08:09.000,336,11165335,108085,0,1764695288,13812.83761948,-6.271681829995941,52999.82533704 2025-12-02,17:08:10.000,336,11165388,108205,0,1764695289,13812.72983851999,-6.285780090001936,52999.7764272 2025-12-02,17:08:11.000,336,11165363,108365,0,1764695290,13812.65573911,-6.292829220001295,52999.81834992 2025-12-02,17:08:12.000,336,11165423,108325,0,1764695291,13812.581639699994,-6.264632699996582,52999.80437568001 2025-12-02,17:08:13.000,336,11165431,108125,0,1764695292,13812.48733135999,-6.271681829995941,52999.73450448001 2025-12-02,17:08:14.000,336,11165332,108205,0,1764695293,13812.433440879999,-6.250534439997864,52999.67860752 2025-12-02,17:08:15.000,336,11165366,108285,0,1764695294,13812.379550399994,-6.264632699996582,52999.71354312001 2025-12-02,17:08:16.000,336,11165375,108125,0,1764695295,13812.440177189994,-6.222337920000427,52999.64367192001 2025-12-02,17:08:17.000,336,11165353,108125,0,1764695296,13812.48733135999,-6.215288790001068,52999.63668480001 2025-12-02,17:08:18.000,336,11165361,108045,0,1764695297,13812.581639699994,-6.180043139996997,52999.63668480001 2025-12-02,17:08:19.000,336,11165402,108125,0,1764695298,13812.702893279995,-6.180043139996997,52999.65065904 2025-12-02,17:08:20.000,336,11165426,108085,0,1764695299,13812.79046530999,-6.208239660001709,52999.622710560005 2025-12-02,17:08:21.000,336,11165407,108245,0,1764695300,13812.931927819991,455.58731577000435,52999.66463328001 2025-12-02,17:08:22.000,336,11165343,108285,0,1764695301,13813.080126640001,-6.180043139996997,52999.62969768 2025-12-02,17:08:23.000,336,11165345,108365,0,1764695302,13813.248534389997,-6.20119053000235,52999.66463328001 2025-12-02,17:08:24.000,336,11165388,108125,0,1764695303,13813.369787969998,-6.215288790001068,52999.72751736 2025-12-02,17:08:25.000,336,11165370,108045,0,1764695304,13813.491041549998,-6.257583569997223,52999.706556 2025-12-02,17:08:26.000,336,11165408,108205,0,1764695305,13813.544932029989,-6.306927480000013,52999.790401440005 2025-12-02,17:08:27.000,336,11165402,108205,0,1764695306,13813.639240369994,-6.32807486999809,52999.790401440005 2025-12-02,17:08:28.000,336,11165432,108205,0,1764695307,13813.68639453999,-6.370369650001521,52999.83232416001 2025-12-02,17:08:29.000,336,11165463,108125,0,1764695308,13813.75375764,-6.476106599999184,52999.88822112 2025-12-02,17:08:30.000,336,11165400,108045,0,1764695309,13813.81438443,-6.5395487700006925,52999.8462984 2025-12-02,17:08:31.000,336,11165387,108205,0,1764695310,13813.83459336,455.19256449000386,52999.9161696 2025-12-02,17:08:32.000,336,11165420,108325,0,1764695311,13813.77396657,-6.687580500001786,52999.92315672 2025-12-02,17:08:33.000,336,11165282,108405,0,1764695312,13813.699867159994,-6.7369244099973,52999.93014384001 2025-12-02,17:08:34.000,336,11165341,108125,0,1764695313,13813.632504059999,-6.849710490001598,53000.007002160004 2025-12-02,17:08:35.000,336,11165409,108245,0,1764695314,13813.517986789993,-6.870857879999676,53000.03495064 2025-12-02,17:08:36.000,336,11165367,108365,0,1764695315,13813.470832619998,-6.955447439999261,53000.00001504001 2025-12-02,17:08:37.000,336,11165432,108285,0,1764695316,13813.356315349993,-7.040036999998847,52999.99302792 2025-12-02,17:08:38.000,336,11165385,108285,0,1764695317,13813.221589150002,-7.1175774299990735,52999.97206656001 2025-12-02,17:08:39.000,336,11165389,108325,0,1764695318,13813.080126640001,-7.152823079995869,53000.007002160004 2025-12-02,17:08:40.000,336,11165373,108205,0,1764695319,13812.9184552,-7.152823079995869,52999.95110520001 2025-12-02,17:08:41.000,336,11165357,108125,0,1764695320,13812.803937929995,-7.181019600000582,52999.96507944 2025-12-02,17:08:42.000,336,11165358,108325,0,1764695321,13812.72983851999,-7.1951178599993,52999.96507944 2025-12-02,17:08:43.000,336,11165341,108485,0,1764695322,13812.581639699994,-7.181019600000582,52999.95110520001 2025-12-02,17:08:44.000,336,11165393,108165,0,1764695323,13812.50754028999,-7.181019600000582,52999.860272640006 2025-12-02,17:08:45.000,336,11165431,108285,0,1764695324,13812.379550399994,-7.14577394999651,52999.85328552001 2025-12-02,17:08:46.000,336,11165392,108285,0,1764695325,13812.372814089998,-7.124626559998433,52999.88123400001 2025-12-02,17:08:47.000,336,11165408,108485,0,1764695326,13812.332396229998,-7.103479170000355,52999.81834992 2025-12-02,17:08:48.000,336,11165356,108045,0,1764695327,13812.298714679993,-7.138724819997151,52999.81136280001 2025-12-02,17:08:49.000,336,11165345,108205,0,1764695328,13812.318923609993,-7.068233519996284,52999.83232416001 2025-12-02,17:08:50.000,336,11165317,108125,0,1764695329,13812.312187299998,-7.025938740000129,52999.82533704 2025-12-02,17:08:51.000,336,11165326,108125,0,1764695330,13812.285242059988,-7.01888961000077,52999.7764272 2025-12-02,17:08:52.000,336,11165402,108245,0,1764695331,13812.386286709989,-7.0118404800014105,52999.81136280001 2025-12-02,17:08:53.000,336,11165395,108125,0,1764695332,13812.413231949999,-7.025938740000129,52999.741491600005 2025-12-02,17:08:54.000,336,11165393,108125,0,1764695333,13812.54795814999,-6.990693089996057,52999.80437568001 2025-12-02,17:08:55.000,336,11165370,108325,0,1764695334,13812.561430769994,454.73437104000186,52999.7764272 2025-12-02,17:08:56.000,336,11165379,108125,0,1764695335,13812.662475419995,-7.004791350002051,52999.72053024 2025-12-02,17:08:57.000,336,11165346,108445,0,1764695336,13812.682684349995,-7.068233519996284,52999.76944008 2025-12-02,17:08:58.000,336,11165294,108365,0,1764695337,13812.75678376,-7.075282649995643,52999.79738856 2025-12-02,17:08:59.000,336,11165334,108245,0,1764695338,13812.79720162,-7.110528299999714,52999.839311280004 2025-12-02,17:09:00.000,336,11165318,108085,0,1764695339,13812.75004744999,-7.138724819997151,52999.79738856 2025-12-02,17:09:01.000,336,11165398,108005,0,1764695340,13812.77699269,-7.209216119998018,52999.85328552001 2025-12-02,17:09:02.000,336,11165326,108045,0,1764695341,13812.75004744999,-7.209216119998018,52999.81834992 2025-12-02,17:09:03.000,336,11165408,108285,0,1764695342,13812.68942065999,-7.279707419998886,52999.80437568001 2025-12-02,17:09:04.000,336,11165297,108005,0,1764695343,13812.60858493999,-7.293805679997604,52999.82533704 2025-12-02,17:09:05.000,336,11165412,108245,0,1764695344,13812.52774921999,-7.322002200002316,52999.790401440005 2025-12-02,17:09:06.000,336,11165290,108405,0,1764695345,13812.46712242999,-7.300854809996963,52999.82533704 2025-12-02,17:09:07.000,336,11165375,107965,0,1764695346,13812.366077779989,-7.293805679997604,52999.73450448001 2025-12-02,17:09:08.000,336,11165392,108325,0,1764695347,13812.312187299998,-7.293805679997604,52999.76944008 2025-12-02,17:09:09.000,336,11165335,108125,0,1764695348,13812.238087889993,-7.237412639995455,52999.75546584 2025-12-02,17:09:10.000,336,11165375,108245,0,1764695349,13812.150515859998,-7.159872209995228,52999.74847872 2025-12-02,17:09:11.000,336,11165432,108245,0,1764695350,13812.137043239993,-7.138724819997151,52999.741491600005 2025-12-02,17:09:12.000,336,11165376,108165,0,1764695351,13812.103361690002,-7.047086129998206,52999.74847872 2025-12-02,17:09:13.000,336,11165345,108205,0,1764695352,13812.089889069997,-6.941349180000543,52999.741491600005 2025-12-02,17:09:14.000,336,11165344,108165,0,1764695353,13812.062943830002,-6.849710490001598,52999.7764272 2025-12-02,17:09:15.000,336,11165302,108085,0,1764695354,13812.076416449992,-6.772170060001372,52999.76944008 2025-12-02,17:09:16.000,336,11165364,108125,0,1764695355,13812.116834309993,-6.729875279997941,52999.69956888 2025-12-02,17:09:17.000,336,11165380,107965,0,1764695356,13812.184197410003,-6.574794419997488,52999.76944008 2025-12-02,17:09:18.000,336,11165364,108165,0,1764695357,13812.204406340003,-6.567745289998129,52999.74847872 2025-12-02,17:09:19.000,336,11165384,108285,0,1764695358,13812.265033129988,-6.440860949995113,52999.7764272 2025-12-02,17:09:20.000,336,11165418,108245,0,1764695359,13812.318923609993,-6.405615299998317,52999.7764272 2025-12-02,17:09:21.000,336,11165402,108165,0,1764695360,13812.352605159998,-6.3844679100002395,52999.790401440005 2025-12-02,17:09:22.000,336,11165317,108005,0,1764695361,13812.345868849989,-6.299878350000654,52999.79738856 2025-12-02,17:09:23.000,336,11165328,108485,0,1764695362,13812.339132539993,-6.321025739998731,52999.75546584 2025-12-02,17:09:24.000,336,11165335,108325,0,1764695363,13812.352605159998,-6.313976609999372,52999.75546584 2025-12-02,17:09:25.000,336,11165376,108245,0,1764695364,13812.393023019999,-6.313976609999372,52999.82533704 2025-12-02,17:09:26.000,336,11165302,107965,0,1764695365,13812.393023019999,-6.292829220001295,52999.82533704 2025-12-02,17:09:27.000,336,11165385,108125,0,1764695366,13812.386286709989,-6.306927480000013,52999.839311280004 2025-12-02,17:09:28.000,336,11165420,108045,0,1764695367,13812.372814089998,-6.33512399999745,52999.85328552001 2025-12-02,17:09:29.000,336,11165338,108325,0,1764695368,13812.399759329994,-6.398566169998958,52999.790401440005 2025-12-02,17:09:30.000,336,11165375,108285,0,1764695369,13812.325659919989,-6.426762689996394,52999.81136280001 2025-12-02,17:09:31.000,336,11165389,108165,0,1764695370,13812.325659919989,-6.440860949995113,52999.85328552001 2025-12-02,17:09:32.000,336,11165326,108325,0,1764695371,13812.366077779989,917.0092673100007,52999.88123400001 2025-12-02,17:09:33.000,336,11165394,108285,0,1764695372,13812.399759329994,-6.61004007000156,52999.81136280001 2025-12-02,17:09:34.000,336,11165387,108125,0,1764695373,13812.433440879999,-6.6452857199983555,52999.87424688 2025-12-02,17:09:35.000,336,11165381,108285,0,1764695374,13812.541221839994,-6.659383979997074,52999.860272640006 2025-12-02,17:09:36.000,336,11165370,108245,0,1764695375,13812.59511232,-6.694629630001145,52999.90219536001 2025-12-02,17:09:37.000,336,11165391,108325,0,1764695376,13812.68942065999,-6.78626832000009,52999.92315672 2025-12-02,17:09:38.000,336,11165342,108085,0,1764695377,13812.79046530999,-6.835612229995604,52999.9161696 2025-12-02,17:09:39.000,336,11165313,108165,0,1764695378,13812.81067423999,-6.870857879999676,52999.958092320005 2025-12-02,17:09:40.000,336,11165335,108325,0,1764695379,13812.85782841,-6.948398309999902,52999.97206656001 2025-12-02,17:09:41.000,336,11165327,108165,0,1764695380,13812.93866413,-6.948398309999902,52999.95110520001 2025-12-02,17:09:42.000,336,11165364,108165,0,1764695381,13812.945400439996,-6.976594829997339,53000.007002160004 2025-12-02,17:09:43.000,336,11165391,108365,0,1764695382,13812.972345679991,-7.025938740000129,53000.06289912 2025-12-02,17:09:44.000,336,11165395,108085,0,1764695383,13812.93866413,-7.047086129998206,53000.03495064 2025-12-02,17:09:45.000,336,11165404,108285,0,1764695384,13812.9184552,-7.068233519996284,53000.007002160004 2025-12-02,17:09:46.000,336,11165375,107965,0,1764695385,13812.931927819991,-7.103479170000355,53000.08386048 2025-12-02,17:09:47.000,336,11165310,108205,0,1764695386,13812.85109209999,-7.096430040000996,53000.0908476 2025-12-02,17:09:48.000,336,11165331,108165,0,1764695387,13812.77025637999,-7.075282649995643,53000.125783200005 2025-12-02,17:09:49.000,336,11165400,108005,0,1764695388,13812.70962958999,-7.032987869999488,53000.10482184 2025-12-02,17:09:50.000,336,11165370,108285,0,1764695389,13812.70962958999,-6.990693089996057,53000.1607188 2025-12-02,17:09:51.000,336,11165383,108245,0,1764695390,13812.642266489995,-6.9624965699986205,53000.15373168 2025-12-02,17:09:52.000,336,11165379,108205,0,1764695391,13812.59511232,-6.9061035299964715,53000.09783472001 2025-12-02,17:09:53.000,336,11165411,107965,0,1764695392,13812.59511232,-6.877907009999035,53000.076873360005 2025-12-02,17:09:54.000,336,11165322,108125,0,1764695393,13812.63553018,-6.821513969996886,53000.10482184 2025-12-02,17:09:55.000,336,11165320,108165,0,1764695394,13812.682684349995,-6.7510226699960185,53000.06988624001 2025-12-02,17:09:56.000,336,11165383,108325,0,1764695395,13812.75004744999,455.10092579999764,53000.076873360005 2025-12-02,17:09:57.000,336,11165385,108205,0,1764695396,13812.81741055,-6.595941809995566,53000.11879608001 2025-12-02,17:09:58.000,336,11165402,108285,0,1764695397,13812.925191509996,-6.56069615999877,53000.18168016 2025-12-02,17:09:59.000,336,11165427,108485,0,1764695398,13813.073390329992,-6.5395487700006925,53000.11180896 2025-12-02,17:10:00.000,336,11165422,108125,0,1764695399,13813.221589150002,-6.462008340000466,53000.1607188 2025-12-02,17:10:01.000,336,11165400,108125,0,1764695400,13813.315897489992,-6.419713559997035,53000.22360288 2025-12-02,17:10:02.000,336,11165326,108125,0,1764695401,13813.410205829998,-6.4338118199957535,53000.26552560001 2025-12-02,17:10:03.000,336,11165327,108245,0,1764695402,13813.497777859993,-6.426762689996394,53000.22360288 2025-12-02,17:10:04.000,336,11165395,108245,0,1764695403,13813.517986789993,-6.4338118199957535,53000.23059 2025-12-02,17:10:05.000,336,11165331,108325,0,1764695404,13813.565140959989,-6.447910080001748,53000.25853848 2025-12-02,17:10:06.000,336,11165359,108205,0,1764695405,13813.592086199998,-6.462008340000466,53000.342383920004 2025-12-02,17:10:07.000,336,11165394,108285,0,1764695406,13813.605558819989,-6.504303119996621,53000.3703324 2025-12-02,17:10:08.000,336,11165416,108245,0,1764695407,13813.565140959989,-6.588892679996206,53000.40526800001 2025-12-02,17:10:09.000,336,11165328,108165,0,1764695408,13813.511250479998,-6.638236589998996,53000.37731952 2025-12-02,17:10:10.000,336,11165307,108285,0,1764695409,13813.464096309988,-6.680531369995151,53000.342383920004 2025-12-02,17:10:11.000,336,11165312,108045,0,1764695410,13813.437151069993,-6.807415709998168,53000.39828088 2025-12-02,17:10:12.000,336,11165328,108245,0,1764695411,13813.376524279993,-6.8567596200009575,53000.461164960005 2025-12-02,17:10:13.000,336,11165373,108365,0,1764695412,13813.389996899998,-6.913152659995831,53000.42622936 2025-12-02,17:10:14.000,336,11165384,108285,0,1764695413,13813.383260590002,-6.941349180000543,53000.44719072 2025-12-02,17:10:15.000,336,11165392,108165,0,1764695414,13813.363051660002,-7.01888961000077,53000.45417784001 2025-12-02,17:10:16.000,336,11165388,108325,0,1764695415,13813.430414759998,-7.047086129998206,53000.461164960005 2025-12-02,17:10:17.000,336,11165316,108325,0,1764695416,13813.470832619998,-7.089380910001637,53000.461164960005 2025-12-02,17:10:18.000,336,11165307,108325,0,1764695417,13813.464096309988,-7.075282649995643,53000.44719072 2025-12-02,17:10:19.000,336,11165354,108285,0,1764695418,13813.517986789993,-7.082331780002278,53000.47513920001 2025-12-02,17:10:20.000,336,11165391,108245,0,1764695419,13813.504514169988,-7.068233519996284,53000.50308768001 2025-12-02,17:10:21.000,336,11165366,108245,0,1764695420,13813.592086199998,-7.096430040000996,53000.49610056 2025-12-02,17:10:22.000,336,11165341,108285,0,1764695421,13813.639240369994,-7.075282649995643,53000.510074800004 2025-12-02,17:10:23.000,336,11165386,108205,0,1764695422,13813.672921919999,-7.061184389996924,53000.531036160006 2025-12-02,17:10:24.000,336,11165339,108125,0,1764695423,13813.693130849999,-7.068233519996284,53000.579946000005 2025-12-02,17:10:25.000,336,11165337,108285,0,1764695424,13813.693130849999,-7.032987869999488,53000.57295888001 2025-12-02,17:10:26.000,336,11165323,108245,0,1764695425,13813.72681239999,-7.025938740000129,53000.579946000005 2025-12-02,17:10:27.000,336,11165412,108165,0,1764695426,13813.672921919999,-6.990693089996057,53000.531036160006 2025-12-02,17:10:28.000,336,11165405,108445,0,1764695427,13813.659449299994,-6.96954569999798,53000.5450104 2025-12-02,17:10:29.000,336,11165344,108125,0,1764695428,13813.585349889989,-6.941349180000543,53000.60090736001 2025-12-02,17:10:30.000,336,11165409,108325,0,1764695429,13813.571877269998,-6.899054399997112,53000.56597176 2025-12-02,17:10:31.000,336,11165377,108205,0,1764695430,13813.538195719993,-6.899054399997112,53000.57295888001 2025-12-02,17:10:32.000,336,11165334,108365,0,1764695431,13813.524723099988,-6.913152659995831,53000.60090736001 2025-12-02,17:10:33.000,336,11165385,108125,0,1764695432,13813.544932029989,-6.9061035299964715,53000.59392024 2025-12-02,17:10:34.000,336,11165329,107965,0,1764695433,13813.551668339998,-6.92020178999519,53000.64981720001 2025-12-02,17:10:35.000,336,11165354,108325,0,1764695434,13813.598822509994,-6.948398309999902,53000.60789448 2025-12-02,17:10:36.000,336,11165344,108325,0,1764695435,13813.598822509994,-6.92020178999519,53000.628855840005 2025-12-02,17:10:37.000,336,11165332,108285,0,1764695436,13813.672921919999,-6.941349180000543,53000.60090736001 2025-12-02,17:10:38.000,336,11165437,108005,0,1764695437,13813.75375764,-7.01888961000077,53000.63584296 2025-12-02,17:10:39.000,336,11165353,108245,0,1764695438,13813.821120739995,-7.047086129998206,53000.698727040006 2025-12-02,17:10:40.000,336,11165369,108125,0,1764695439,13813.95584694,-7.138724819997151,53000.67077856001 2025-12-02,17:10:41.000,336,11165382,108045,0,1764695440,13814.01647373,-7.173970470001223,53000.74064976001 2025-12-02,17:10:42.000,336,11165392,108285,0,1764695441,13814.171408859991,-7.251510900001449,53000.747636880005 2025-12-02,17:10:43.000,336,11165340,108125,0,1764695442,13814.238771960001,-7.336100460001035,53000.796546720005 2025-12-02,17:10:44.000,336,11165324,108245,0,1764695443,13814.285926129996,-7.427739149999979,53000.796546720005 2025-12-02,17:10:45.000,336,11165392,108325,0,1764695444,13814.366761849997,454.2902758499986,53000.810520959996 2025-12-02,17:10:46.000,336,11165418,108325,0,1764695445,13814.400443400002,-7.60396739999851,53000.87340504 2025-12-02,17:10:47.000,336,11165341,108325,0,1764695446,13814.386970779997,-7.667409570000018,53000.90135352 2025-12-02,17:10:48.000,336,11165393,107965,0,1764695447,13814.407179709997,-7.766097389998322,53000.92231488 2025-12-02,17:10:49.000,336,11165326,108045,0,1764695448,13814.380234470002,-7.794293909995758,53000.90834064001 2025-12-02,17:10:50.000,336,11165349,108285,0,1764695449,13814.306135059996,-7.864785209996626,53000.95026336 2025-12-02,17:10:51.000,336,11165330,108365,0,1764695450,13814.265717199996,-7.914129119999416,53000.964237600005 2025-12-02,17:10:52.000,336,11165323,108205,0,1764695451,13814.245508269996,-7.970522160001565,53000.98519896001 2025-12-02,17:10:53.000,336,11165426,108125,0,1764695452,13814.151199929991,-8.033964329995797,53001.013147440004 2025-12-02,17:10:54.000,336,11165319,108285,0,1764695453,13814.083836829996,-8.076259109999228,53001.04808304 2025-12-02,17:10:55.000,336,11165354,108285,0,1764695454,13814.063627899995,453.65585414999805,53000.9991732 2025-12-02,17:10:56.000,336,11165394,108325,0,1764695455,13813.982792179995,-8.139701280000736,53001.013147440004 2025-12-02,17:10:57.000,336,11165355,108524,0,1764695456,13813.962583249995,-8.174946929997532,53001.02013456 2025-12-02,17:10:58.000,336,11165305,108445,0,1764695457,13813.92890169999,-8.18199605999689,53000.98519896001 2025-12-02,17:10:59.000,336,11165381,108085,0,1764695458,13813.922165389995,-8.23133996999968,53001.04808304 2025-12-02,17:11:00.000,336,11165342,108245,0,1764695459,13813.90869276999,-8.210192580001603,53000.978211839996 2025-12-02,17:11:01.000,336,11165383,108125,0,1764695460,13813.922165389995,-8.19609431999561,53001.00616032001 2025-12-02,17:11:02.000,336,11165401,107965,0,1764695461,13813.97605587,-8.224290840000322,53000.95725048001 2025-12-02,17:11:03.000,336,11165336,108045,0,1764695462,13813.9962648,-8.224290840000322,53001.05507016001 2025-12-02,17:11:04.000,336,11165346,108045,0,1764695463,13814.01647373,-8.125603020002018,53001.00616032001 2025-12-02,17:11:05.000,336,11165343,108005,0,1764695464,13814.09057313999,-8.118553889995383,53001.00616032001 2025-12-02,17:11:06.000,336,11165334,108045,0,1764695465,13814.083836829996,-8.097406499997305,53000.99218608 2025-12-02,17:11:07.000,336,11165442,108125,0,1764695466,13814.124254689996,-8.041013459995156,53001.04808304 2025-12-02,17:11:08.000,336,11165427,108245,0,1764695467,13814.13099099999,-8.026915199996438,53001.09000576 2025-12-02,17:11:09.000,336,11165344,108125,0,1764695468,13814.124254689996,-8.026915199996438,53001.10398000001 2025-12-02,17:11:10.000,336,11165308,107805,0,1764695469,13814.043418969995,453.7333945799983,53001.09000576 2025-12-02,17:11:11.000,336,11165425,108325,0,1764695470,13813.98952848999,-8.06216085000051,53001.09699288 2025-12-02,17:11:12.000,336,11165385,108125,0,1764695471,13813.93563801,453.68405067000276,53001.09699288 2025-12-02,17:11:13.000,336,11165327,108125,0,1764695472,13813.91542908,-8.125603020002018,53001.10398000001 2025-12-02,17:11:14.000,336,11165404,108085,0,1764695473,13813.83459336,-8.18904518999625,53001.11096712 2025-12-02,17:11:15.000,336,11165414,108445,0,1764695474,13813.7941755,-8.301831270000548,53001.11795424 2025-12-02,17:11:16.000,336,11165378,108325,0,1764695475,13813.733548709999,-8.322978659998626,53001.09000576 2025-12-02,17:11:17.000,336,11165370,108285,0,1764695476,13813.699867159994,-8.400519089998852,53001.083018640005 2025-12-02,17:11:18.000,336,11165311,108325,0,1764695477,13813.652712989999,-8.492157779997797,53001.04808304 2025-12-02,17:11:19.000,336,11165369,108285,0,1764695478,13813.585349889989,-8.59789472999546,53001.11096712 2025-12-02,17:11:20.000,336,11165395,108445,0,1764695479,13813.565140959989,-8.717729939999117,53001.04808304 2025-12-02,17:11:21.000,336,11165391,108045,0,1764695480,13813.551668339998,-8.816417759997421,53001.083018640005 2025-12-02,17:11:22.000,336,11165388,108165,0,1764695481,13813.551668339998,-8.936252970001078,53001.034108800006 2025-12-02,17:11:23.000,336,11165385,108005,0,1764695482,13813.524723099988,-9.070186439996178,53001.06205728 2025-12-02,17:11:24.000,336,11165400,108285,0,1764695483,13813.497777859993,-9.175923390001117,53001.083018640005 2025-12-02,17:11:25.000,336,11165348,108325,0,1764695484,13813.497777859993,-9.288709469998139,53001.00616032001 2025-12-02,17:11:26.000,336,11165427,108285,0,1764695485,13813.497777859993,-9.450839459997951,53001.05507016001 2025-12-02,17:11:27.000,336,11165380,108125,0,1764695486,13813.450623689998,-9.549527279996255,53001.0690444 2025-12-02,17:11:28.000,336,11165423,108205,0,1764695487,13813.457359999993,-9.655264230001194,53001.04109592 2025-12-02,17:11:29.000,336,11165446,108325,0,1764695488,13813.470832619998,-9.775099439997575,53001.013147440004 2025-12-02,17:11:30.000,336,11165394,108245,0,1764695489,13813.491041549998,-9.90903290999995,53001.06205728 2025-12-02,17:11:31.000,336,11165430,108165,0,1764695490,13813.524723099988,-9.986573340000177,53001.02712168001 2025-12-02,17:11:32.000,336,11165374,108205,0,1764695491,13813.491041549998,-10.050015510001685,53000.9991732 2025-12-02,17:11:33.000,336,11165317,108165,0,1764695492,13813.497777859993,-10.0993594199972,53000.9991732 2025-12-02,17:11:34.000,336,11165320,108205,0,1764695493,13813.551668339998,-10.162801589998708,53000.964237600005 2025-12-02,17:11:35.000,336,11165386,108205,0,1764695494,13813.531459409998,451.5975081900033,53000.95725048001 2025-12-02,17:11:36.000,336,11165403,108325,0,1764695495,13813.565140959989,-10.134605070001271,53000.964237600005 2025-12-02,17:11:37.000,336,11165308,108405,0,1764695496,13813.639240369994,-10.078212029999122,53000.98519896001 2025-12-02,17:11:38.000,336,11165412,108045,0,1764695497,13813.733548709999,-10.028868119996332,53001.02712168001 2025-12-02,17:11:39.000,336,11165387,108205,0,1764695498,13813.713339779999,-10.000671599998896,53000.98519896001 2025-12-02,17:11:40.000,336,11165338,108125,0,1764695499,13813.720076089994,-9.923131169998669,53000.964237600005 2025-12-02,17:11:41.000,336,11165326,108485,0,1764695500,13813.780702879994,-9.838541609999083,53000.964237600005 2025-12-02,17:11:42.000,336,11165370,108285,0,1764695501,13813.78743918999,-9.761001179998857,53000.98519896001 2025-12-02,17:11:43.000,336,11165362,108245,0,1764695502,13813.81438443,-9.68346074999863,53001.04109592 2025-12-02,17:11:44.000,336,11165408,108445,0,1764695503,13813.76723025999,-9.612969449997763,53000.9991732 2025-12-02,17:11:45.000,336,11165319,108125,0,1764695504,13813.80764811999,-9.591822059999686,53001.013147440004 2025-12-02,17:11:46.000,336,11165392,108165,0,1764695505,13813.760493949994,-9.56362554000225,53001.034108800006 2025-12-02,17:11:47.000,336,11165392,107965,0,1764695506,13813.639240369994,-9.528379889998178,53001.04109592 2025-12-02,17:11:48.000,336,11165362,108165,0,1764695507,13813.571877269998,-9.521330759998818,53001.013147440004 2025-12-02,17:11:49.000,336,11165412,108125,0,1764695508,13813.450623689998,-9.5072325000001,53000.9991732 2025-12-02,17:11:50.000,336,11165419,108085,0,1764695509,13813.302424870002,-9.51428162999946,53000.99218608 2025-12-02,17:11:51.000,336,11165396,108285,0,1764695510,13813.160962360002,-9.570674670001608,53001.04808304 2025-12-02,17:11:52.000,336,11165400,108285,0,1764695511,13812.985818299996,-9.577723800000967,53001.02013456 2025-12-02,17:11:53.000,336,11165365,108245,0,1764695512,13812.83088316999,-9.598871189999045,53001.0690444 2025-12-02,17:11:54.000,336,11165429,108085,0,1764695513,13812.69615697,-9.63411683999584,53000.978211839996 2025-12-02,17:11:55.000,336,11165384,107965,0,1764695514,13812.50754028999,-9.655264230001194,53000.95026336 2025-12-02,17:11:56.000,336,11165383,108245,0,1764695515,13812.393023019999,-9.73280466000142,53000.915327760005 2025-12-02,17:11:57.000,336,11165394,108045,0,1764695516,13812.265033129988,-9.803295960002288,53000.845456560004 2025-12-02,17:11:58.000,336,11165318,108125,0,1764695517,13812.170724789998,-9.803295960002288,53000.845456560004 2025-12-02,17:11:59.000,336,11165330,108285,0,1764695518,13812.143779550002,-9.85968899999716,53000.796546720005 2025-12-02,17:12:00.000,336,11165322,108005,0,1764695519,13812.089889069997,-9.91608203999931,53000.77558536 2025-12-02,17:12:01.000,336,11165428,107965,0,1764695520,13812.069680139997,-9.9654259500021,53000.73366264 2025-12-02,17:12:02.000,336,11165367,108205,0,1764695521,13812.083152760002,-9.979524210000818,53000.6847528 2025-12-02,17:12:03.000,336,11165429,108245,0,1764695522,13812.076416449992,-10.007720729998255,53000.6847528 2025-12-02,17:12:04.000,336,11165390,108365,0,1764695523,13812.103361690002,-10.007720729998255,53000.58693312 2025-12-02,17:12:05.000,336,11165376,108285,0,1764695524,13812.157252169993,-10.050015510001685,53000.62186872001 2025-12-02,17:12:06.000,336,11165350,108125,0,1764695525,13812.184197410003,-10.014769859997614,53000.55199752001 2025-12-02,17:12:07.000,336,11165336,108245,0,1764695526,13812.190933719998,-10.035917249995691,53000.59392024 2025-12-02,17:12:08.000,336,11165337,108325,0,1764695527,13812.251560509998,-9.993622469999536,53000.57295888001 2025-12-02,17:12:09.000,336,11165343,108125,0,1764695528,13812.278505749993,-10.007720729998255,53000.53802328 2025-12-02,17:12:10.000,336,11165387,108125,0,1764695529,13812.339132539993,-10.007720729998255,53000.5450104 2025-12-02,17:12:11.000,336,11165379,108205,0,1764695530,13812.359341469994,-9.972475080001459,53000.49610056 2025-12-02,17:12:12.000,336,11165392,108125,0,1764695531,13812.339132539993,-9.979524210000818,53000.51706192 2025-12-02,17:12:13.000,336,11165377,108445,0,1764695532,13812.379550399994,-10.007720729998255,53000.53802328 2025-12-02,17:12:14.000,336,11165391,108125,0,1764695533,13812.332396229998,-10.028868119996332,53000.5450104 2025-12-02,17:12:15.000,336,11165321,108085,0,1764695534,13812.298714679993,-10.085261159998481,53000.52404904001 2025-12-02,17:12:16.000,336,11165329,107965,0,1764695535,13812.258296819993,-10.120506809995277,53000.52404904001 2025-12-02,17:12:17.000,336,11165323,108285,0,1764695536,13812.204406340003,-10.169850719998067,53000.50308768001 2025-12-02,17:12:18.000,336,11165307,108405,0,1764695537,13812.116834309993,-10.254440279997652,53000.4402036 2025-12-02,17:12:19.000,336,11165421,108205,0,1764695538,13812.042734900002,-10.303784190000442,53000.49610056 2025-12-02,17:12:20.000,336,11165421,108405,0,1764695539,13811.982108110002,-10.346078969996597,53000.49610056 2025-12-02,17:12:21.000,336,11165355,108365,0,1764695540,13811.786755119996,-10.395422879999387,53000.47513920001 2025-12-02,17:12:22.000,336,11165425,108205,0,1764695541,13811.69244677999,-10.458865050000895,53000.42622936 2025-12-02,17:12:23.000,336,11165303,108125,0,1764695542,13811.55772058,-10.494110699997691,53000.412255120005 2025-12-02,17:12:24.000,336,11165351,108245,0,1764695543,13811.402785449995,-10.515258089995768,53000.32840968 2025-12-02,17:12:25.000,336,11165357,108205,0,1764695544,13811.274795559999,-10.50820895999641,53000.32840968 2025-12-02,17:12:26.000,336,11165405,108165,0,1764695545,13811.140069359994,-10.480012439998973,53000.25155136 2025-12-02,17:12:27.000,336,11165389,108085,0,1764695546,13811.052497329998,-10.487061569998332,53000.25155136 2025-12-02,17:12:28.000,336,11165386,108045,0,1764695547,13810.964925300003,-10.515258089995768,53000.23059 2025-12-02,17:12:29.000,336,11165394,108245,0,1764695548,13810.870616959997,-10.494110699997691,53000.174693040004 2025-12-02,17:12:30.000,336,11165401,108205,0,1764695549,13810.823462790002,-10.472963309999614,53000.14674456001 2025-12-02,17:12:31.000,336,11165331,108325,0,1764695550,13810.789781239997,-10.444766790002177,53000.10482184 2025-12-02,17:12:32.000,336,11165413,108245,0,1764695551,13810.708945519997,-10.444766790002177,53000.06988624001 2025-12-02,17:12:33.000,336,11165338,108125,0,1764695552,13810.648318729996,-10.465914180000254,53000.06289912 2025-12-02,17:12:34.000,336,11165325,108125,0,1764695553,13810.574219319991,-10.50115982999705,53000.076873360005 2025-12-02,17:12:35.000,336,11165330,108245,0,1764695554,13810.628109799996,-10.543454610000481,53000.04892488001 2025-12-02,17:12:36.000,336,11165349,107965,0,1764695555,13810.628109799996,-10.585749389996636,53000.04193776 2025-12-02,17:12:37.000,336,11165342,108125,0,1764695556,13810.607900869996,-10.620995040000707,53000.03495064 2025-12-02,17:12:38.000,336,11165353,108205,0,1764695557,13810.641582420001,-10.663289819996862,53000.02097640001 2025-12-02,17:12:39.000,336,11165407,108205,0,1764695558,13810.682000280001,-10.712633729999652,53000.03495064 2025-12-02,17:12:40.000,336,11165405,108125,0,1764695559,13810.661791350001,450.91374257999996,53000.00001504001 2025-12-02,17:12:41.000,336,11165350,108165,0,1764695560,13810.668527659996,-10.874763719999464,53000.00001504001 2025-12-02,17:12:42.000,336,11165404,108325,0,1764695561,13810.783044930002,-10.95935327999905,52999.99302792 2025-12-02,17:12:43.000,336,11165390,108365,0,1764695562,13810.776308619992,-11.015746320001199,53000.04892488001 2025-12-02,17:12:44.000,336,11165416,108285,0,1764695563,13810.816726479992,-11.107385010000144,53000.055912 2025-12-02,17:12:45.000,336,11165418,108045,0,1764695564,13810.857144339992,-11.206072829998448,53000.007002160004 2025-12-02,17:12:46.000,336,11165397,108245,0,1764695565,13810.870616959997,-11.340006300000823,53000.027963520006 2025-12-02,17:12:47.000,336,11165323,108165,0,1764695566,13810.937980059993,-11.41754673000105,53000.01398928 2025-12-02,17:12:48.000,336,11165422,108285,0,1764695567,13810.951452679998,450.24407523000264,53000.08386048 2025-12-02,17:12:49.000,336,11165397,108085,0,1764695568,13810.998606849993,-11.558529329995508,53000.03495064 2025-12-02,17:12:50.000,336,11165371,108045,0,1764695569,13811.039024709993,-11.600824109998939,53000.06988624001 2025-12-02,17:12:51.000,336,11165375,108085,0,1764695570,13811.065969949988,-11.671315409999806,53000.11180896 2025-12-02,17:12:52.000,336,11165355,108365,0,1764695571,13811.059233639993,-11.727708450001955,53000.1607188 2025-12-02,17:12:53.000,336,11165330,108365,0,1764695572,13811.072706259998,-11.77000322999811,53000.11180896 2025-12-02,17:12:54.000,336,11165326,108045,0,1764695573,13811.018815779993,-11.798199749995547,53000.125783200005 2025-12-02,17:12:55.000,336,11165323,108205,0,1764695574,13810.951452679998,-11.791150619996188,53000.195654400006 2025-12-02,17:12:56.000,336,11165374,108285,0,1764695575,13810.985134230003,-11.8193471400009,53000.11879608001 2025-12-02,17:12:57.000,336,11165333,108365,0,1764695576,13810.917771129993,-11.798199749995547,53000.174693040004 2025-12-02,17:12:58.000,336,11165311,108205,0,1764695577,13810.897562199993,-11.77705235999747,53000.13975744001 2025-12-02,17:12:59.000,336,11165424,108285,0,1764695578,13810.843671720002,-11.784101489996829,53000.195654400006 2025-12-02,17:13:00.000,336,11165341,108245,0,1764695579,13810.762836000002,-11.755904969999392,53000.18866728001 2025-12-02,17:13:01.000,336,11165312,108365,0,1764695580,13810.682000280001,-11.72065931999532,53000.13975744001 2025-12-02,17:13:02.000,336,11165340,108125,0,1764695581,13810.655055039992,-11.685413669998525,53000.15373168 2025-12-02,17:13:03.000,336,11165355,108005,0,1764695582,13810.554010389991,-11.678364539999166,53000.15373168 2025-12-02,17:13:04.000,336,11165323,108125,0,1764695583,13810.533801459991,-11.650168020001729,53000.14674456001 2025-12-02,17:13:05.000,336,11165382,108205,0,1764695584,13810.506856219996,-11.621971499997017,53000.18168016 2025-12-02,17:13:06.000,336,11165397,108165,0,1764695585,13810.43949312,-11.579676720000862,53000.195654400006 2025-12-02,17:13:07.000,336,11165412,108565,0,1764695586,13810.486647289996,-11.537381939997431,53000.13975744001 2025-12-02,17:13:08.000,336,11165354,108365,0,1764695587,13810.426020499996,-11.509185419999994,53000.18168016 2025-12-02,17:13:09.000,336,11165408,108165,0,1764695588,13810.43949312,-11.488038030001917,53000.22360288 2025-12-02,17:13:10.000,336,11165282,108085,0,1764695589,13810.37886633,-11.445743249998486,53000.20264152 2025-12-02,17:13:11.000,336,11165402,108285,0,1764695590,13810.345184779995,-11.396399339995696,53000.16770592001 2025-12-02,17:13:12.000,336,11165309,108445,0,1764695591,13810.3586574,-11.325908040002105,53000.16770592001 2025-12-02,17:13:13.000,336,11165412,108005,0,1764695592,13810.29803061,-11.262465870000597,53000.18168016 2025-12-02,17:13:14.000,336,11165310,108165,0,1764695593,13810.324975849995,-11.199023699999088,53000.195654400006 2025-12-02,17:13:15.000,336,11165313,108165,0,1764695594,13810.27782168,-11.121483269998862,53000.15373168 2025-12-02,17:13:16.000,336,11165329,108205,0,1764695595,13810.284557989995,-11.086237620002066,53000.195654400006 2025-12-02,17:13:17.000,336,11165367,108325,0,1764695596,13810.244140129995,-11.036893709999276,53000.174693040004 2025-12-02,17:13:18.000,336,11165325,108445,0,1764695597,13810.19698596,-10.938205890000972,53000.195654400006 2025-12-02,17:13:19.000,336,11165397,108245,0,1764695598,13810.163304409994,-10.924107630002254,53000.174693040004 2025-12-02,17:13:20.000,336,11165397,108325,0,1764695599,13810.10941392999,-10.881812849998823,53000.174693040004 2025-12-02,17:13:21.000,336,11165404,108245,0,1764695600,13810.021841899994,-10.797223289999238,53000.1607188 2025-12-02,17:13:22.000,336,11165376,108165,0,1764695601,13809.988160349989,-10.719682859999011,53000.13277032 2025-12-02,17:13:23.000,336,11165338,107965,0,1764695602,13809.893852009998,-10.67738807999558,53000.15373168 2025-12-02,17:13:24.000,336,11165375,107885,0,1764695603,13809.860170459993,-10.635093299999426,53000.11180896 2025-12-02,17:13:25.000,336,11165305,108165,0,1764695604,13809.759125809993,-10.585749389996636,53000.11879608001 2025-12-02,17:13:26.000,336,11165313,108325,0,1764695605,13809.651344849997,-10.472963309999614,53000.08386048 2025-12-02,17:13:27.000,336,11165334,108245,0,1764695606,13809.604190680002,-10.303784190000442,53000.08386048 2025-12-02,17:13:28.000,336,11165343,107965,0,1764695607,13809.509882339997,-10.247391149998293,52999.99302792 2025-12-02,17:13:29.000,336,11165380,108205,0,1764695608,13809.375156139991,-10.134605070001271,52999.99302792 2025-12-02,17:13:30.000,336,11165427,108285,0,1764695609,13809.25390255999,-10.035917249995691,53000.01398928 2025-12-02,17:13:31.000,336,11165405,108285,0,1764695610,13809.13938529,-9.901983780000592,52999.9860408 2025-12-02,17:13:32.000,336,11165394,108285,0,1764695611,13809.09223111999,-9.831492479999724,52999.9161696 2025-12-02,17:13:33.000,336,11165389,108045,0,1764695612,13808.99118646999,-9.73985379000078,52999.89520824 2025-12-02,17:13:34.000,336,11165373,108125,0,1764695613,13808.93055967999,-9.620018579997122,52999.87424688 2025-12-02,17:13:35.000,336,11165329,108445,0,1764695614,13808.91035074999,-9.51428162999946,52999.790401440005 2025-12-02,17:13:36.000,336,11165357,108245,0,1764695615,13808.84972395999,-9.415593810001155,52999.76944008 2025-12-02,17:13:37.000,336,11165396,108365,0,1764695616,13808.809306099989,-9.338053380000929,52999.75546584 2025-12-02,17:13:38.000,336,11165402,108205,0,1764695617,13808.842987649994,-9.211169039997912,52999.692581760006 2025-12-02,17:13:39.000,336,11165406,108405,0,1764695618,13808.84972395999,-9.140677739997045,52999.72053024 2025-12-02,17:13:40.000,336,11165444,108365,0,1764695619,13808.863196579994,-9.013793400001305,52999.72751736 2025-12-02,17:13:41.000,336,11165328,108485,0,1764695620,13808.883405509994,-8.929203840001719,52999.76245296001 2025-12-02,17:13:42.000,336,11165348,108205,0,1764695621,13808.923823369994,-8.83051601999614,52999.72053024 2025-12-02,17:13:43.000,336,11165345,108085,0,1764695622,13808.95076860999,-8.68953342000168,52999.68559464001 2025-12-02,17:13:44.000,336,11165367,108085,0,1764695623,13809.045076949995,-8.59789472999546,52999.671620400004 2025-12-02,17:13:45.000,336,11165365,108085,0,1764695624,13809.0787585,-8.534452560001228,52999.62969768 2025-12-02,17:13:46.000,336,11165391,108045,0,1764695625,13809.15959422,-8.435764739995648,52999.64367192001 2025-12-02,17:13:47.000,336,11165333,108125,0,1764695626,13809.186539459995,-8.330027789997985,52999.64367192001 2025-12-02,17:13:48.000,336,11165435,108325,0,1764695627,13809.26063887,-8.273634749995836,52999.62969768 2025-12-02,17:13:49.000,336,11165399,108325,0,1764695628,13809.287584109996,-8.224290840000322,52999.66463328001 2025-12-02,17:13:50.000,336,11165451,107965,0,1764695629,13809.314529349991,-8.111504759996023,52999.64367192001 2025-12-02,17:13:51.000,336,11165357,108005,0,1764695630,13809.388628759996,-8.069209979999869,52999.65065904 2025-12-02,17:13:52.000,336,11165350,108005,0,1764695631,13809.395365069991,-7.963473030002206,52999.63668480001 2025-12-02,17:13:53.000,336,11165440,108125,0,1764695632,13809.469464479997,-7.892981730001338,52999.671620400004 2025-12-02,17:13:54.000,336,11165331,107805,0,1764695633,13809.455991859992,-7.78019564999704,52999.65065904 2025-12-02,17:13:55.000,336,11165411,108165,0,1764695634,13809.435782929992,-7.6956060899974545,52999.61572344001 2025-12-02,17:13:56.000,336,11165394,108285,0,1764695635,13809.449255549996,-7.611016529997869,52999.6017492 2025-12-02,17:13:57.000,336,11165347,108245,0,1764695636,13809.422310310001,-7.561672620002355,52999.671620400004 2025-12-02,17:13:58.000,336,11165401,108205,0,1764695637,13809.361683520001,-7.470033929996134,52999.61572344001 2025-12-02,17:13:59.000,336,11165349,108245,0,1764695638,13809.334738279991,-7.385444369996549,52999.67860752 2025-12-02,17:14:00.000,336,11165440,107965,0,1764695639,13809.294320419991,-7.322002200002316,52999.71354312001 2025-12-02,17:14:01.000,336,11165332,108285,0,1764695640,13809.267375179996,-7.230363509996096,52999.692581760006 2025-12-02,17:14:02.000,336,11165398,108125,0,1764695641,13809.22022101,-7.159872209995228,52999.63668480001 2025-12-02,17:14:03.000,336,11165366,108125,0,1764695642,13809.186539459995,-7.131675689997792,52999.63668480001 2025-12-02,17:14:04.000,336,11165368,108165,0,1764695643,13809.09896743,-7.032987869999488,52999.66463328001 2025-12-02,17:14:05.000,336,11165388,108285,0,1764695644,13809.07202218999,-6.955447439999261,52999.692581760006 2025-12-02,17:14:06.000,336,11165390,107965,0,1764695645,13809.065285879995,-6.870857879999676,52999.64367192001 2025-12-02,17:14:07.000,336,11165372,108285,0,1764695646,13809.024868019995,-6.821513969996886,52999.61572344001 2025-12-02,17:14:08.000,336,11165412,108085,0,1764695647,13809.03834064,-6.772170060001372,52999.68559464001 2025-12-02,17:14:09.000,336,11165468,108085,0,1764695648,13809.03834064,-6.694629630001145,52999.671620400004 2025-12-02,17:14:10.000,336,11165419,108085,0,1764695649,13809.03160432999,-6.61004007000156,52999.62969768 2025-12-02,17:14:11.000,336,11165366,108125,0,1764695650,13809.11917636,-6.588892679996206,52999.63668480001 2025-12-02,17:14:12.000,336,11165358,108245,0,1764695651,13809.21348469999,-6.5395487700006925,52999.65065904 2025-12-02,17:14:13.000,336,11165362,108085,0,1764695652,13809.294320419991,-6.525450510001974,52999.64367192001 2025-12-02,17:14:14.000,336,11165412,107965,0,1764695653,13809.402101380001,-6.476106599999184,52999.69956888 2025-12-02,17:14:15.000,336,11165452,108165,0,1764695654,13809.496409719992,-6.462008340000466,52999.71354312001 2025-12-02,17:14:16.000,336,11165369,108005,0,1764695655,13809.597454369992,-6.391517039999599,52999.692581760006 2025-12-02,17:14:17.000,336,11165429,108205,0,1764695656,13809.765862120003,-6.349222259996168,52999.68559464001 2025-12-02,17:14:18.000,336,11165406,108365,0,1764695657,13809.900588319993,-6.370369650001521,52999.72751736 2025-12-02,17:14:19.000,336,11165361,108205,0,1764695658,13810.035314519999,-6.32807486999809,52999.82533704 2025-12-02,17:14:20.000,336,11165363,108125,0,1764695659,13810.14983178999,-6.37741878000088,52999.790401440005 2025-12-02,17:14:21.000,336,11165359,108245,0,1764695660,13810.25087643999,-6.349222259996168,52999.81834992 2025-12-02,17:14:22.000,336,11165327,108285,0,1764695661,13810.35192108999,-6.356271389995527,52999.860272640006 2025-12-02,17:14:23.000,336,11165405,108205,0,1764695662,13810.41928419,-6.370369650001521,52999.88822112 2025-12-02,17:14:24.000,336,11165449,108045,0,1764695663,13810.45970205,-6.412664429997676,52999.958092320005 2025-12-02,17:14:25.000,336,11165400,108524,0,1764695664,13810.52032884,-6.426762689996394,52999.9860408 2025-12-02,17:14:26.000,336,11165383,108005,0,1764695665,13810.594428249991,-6.469057469999825,53000.01398928 2025-12-02,17:14:27.000,336,11165357,108085,0,1764695666,13810.601164560001,-6.483155729998543,53000.06988624001 2025-12-02,17:14:28.000,336,11165331,108405,0,1764695667,13810.614637179991,-6.518401379995339,53000.10482184 2025-12-02,17:14:29.000,336,11165369,107805,0,1764695668,13810.634846109991,-6.574794419997488,53000.14674456001 2025-12-02,17:14:30.000,336,11165358,108125,0,1764695669,13810.607900869996,-6.588892679996206,53000.125783200005 2025-12-02,17:14:31.000,336,11165334,108325,0,1764695670,13810.594428249991,-6.595941809995566,53000.18866728001 2025-12-02,17:14:32.000,336,11165425,108125,0,1764695671,13810.567483009996,-6.624138330000278,53000.195654400006 2025-12-02,17:14:33.000,336,11165403,108085,0,1764695672,13810.547274079996,-6.624138330000278,53000.20264152 2025-12-02,17:14:34.000,336,11165395,108085,0,1764695673,13810.50011991,-6.617089200000919,53000.22360288 2025-12-02,17:14:35.000,336,11165422,108205,0,1764695674,13810.47317466999,-6.638236589998996,53000.28648696001 2025-12-02,17:14:36.000,336,11165379,108245,0,1764695675,13810.426020499996,-6.595941809995566,53000.25155136 2025-12-02,17:14:37.000,336,11165448,107805,0,1764695676,13810.45970205,-6.617089200000919,53000.25853848 2025-12-02,17:14:38.000,336,11165368,108165,0,1764695677,13810.446229429996,-6.624138330000278,53000.26552560001 2025-12-02,17:14:39.000,336,11165342,108325,0,1764695678,13810.47991098,-6.602990940002201,53000.31443544001 2025-12-02,17:14:40.000,336,11165396,108325,0,1764695679,13810.486647289996,-6.574794419997488,53000.33539680001 2025-12-02,17:14:41.000,336,11165393,108325,0,1764695680,13810.506856219996,-6.588892679996206,53000.342383920004 2025-12-02,17:14:42.000,336,11165311,107965,0,1764695681,13810.547274079996,-6.567745289998129,53000.32840968 2025-12-02,17:14:43.000,336,11165403,108125,0,1764695682,13810.554010389991,-6.574794419997488,53000.38430664001 2025-12-02,17:14:44.000,336,11165445,108165,0,1764695683,13810.567483009996,-6.5395487700006925,53000.40526800001 2025-12-02,17:14:45.000,336,11165381,108165,0,1764695684,13810.594428249991,-6.497253989997262,53000.39129376 2025-12-02,17:14:46.000,336,11165302,108365,0,1764695685,13810.634846109991,-6.462008340000466,53000.3703324 2025-12-02,17:14:47.000,336,11165347,108005,0,1764695686,13810.695472899992,-6.440860949995113,53000.412255120005 2025-12-02,17:14:48.000,336,11165334,108125,0,1764695687,13810.675263969992,-6.4338118199957535,53000.412255120005 2025-12-02,17:14:49.000,336,11165376,108125,0,1764695688,13810.695472899992,-6.426762689996394,53000.510074800004 2025-12-02,17:14:50.000,336,11165418,108405,0,1764695689,13810.715681829992,-6.454959210001107,53000.52404904001 2025-12-02,17:14:51.000,336,11165403,108365,0,1764695690,13810.722418140002,-6.440860949995113,53000.53802328 2025-12-02,17:14:52.000,336,11165398,108365,0,1764695691,13810.749363379997,-6.405615299998317,53000.52404904001 2025-12-02,17:14:53.000,336,11165416,108325,0,1764695692,13810.803253860002,-6.412664429997676,53000.55199752001 2025-12-02,17:14:54.000,336,11165445,107925,0,1764695693,13810.803253860002,-6.462008340000466,53000.60090736001 2025-12-02,17:14:55.000,336,11165375,108125,0,1764695694,13810.789781239997,-6.504303119996621,53000.57295888001 2025-12-02,17:14:56.000,336,11165325,108165,0,1764695695,13810.803253860002,-6.497253989997262,53000.628855840005 2025-12-02,17:14:57.000,336,11165367,108245,0,1764695696,13810.803253860002,-6.525450510001974,53000.59392024 2025-12-02,17:14:58.000,336,11165348,108085,0,1764695697,13810.823462790002,-6.581843549996847,53000.60090736001 2025-12-02,17:14:59.000,336,11165385,108485,0,1764695698,13810.749363379997,-6.5395487700006925,53000.66379144 2025-12-02,17:15:00.000,336,11165379,108485,0,1764695699,13810.702209210001,-6.546597900000052,53000.72667552 2025-12-02,17:15:01.000,336,11165407,108325,0,1764695700,13810.648318729996,-6.617089200000919,53000.747636880005 2025-12-02,17:15:02.000,336,11165406,108045,0,1764695701,13810.661791350001,-6.680531369995151,53000.71270128 2025-12-02,17:15:03.000,336,11165423,108045,0,1764695702,13810.567483009996,-6.7016787600005046,53000.72667552 2025-12-02,17:15:04.000,336,11165432,108125,0,1764695703,13810.527065149996,-6.7369244099973,53000.698727040006 2025-12-02,17:15:05.000,336,11165383,108125,0,1764695704,13810.547274079996,-6.807415709998168,53000.73366264 2025-12-02,17:15:06.000,336,11165289,108205,0,1764695705,13810.486647289996,-6.821513969996886,53000.78257248 2025-12-02,17:15:07.000,336,11165348,108125,0,1764695706,13810.45970205,-6.863808750000317,53000.72667552 2025-12-02,17:15:08.000,336,11165415,108325,0,1764695707,13810.3586574,-6.92020178999519,53000.71968840001 2025-12-02,17:15:09.000,336,11165368,108245,0,1764695708,13810.3586574,-6.948398309999902,53000.698727040006 2025-12-02,17:15:10.000,336,11165410,108325,0,1764695709,13810.345184779995,-6.955447439999261,53000.65680432 2025-12-02,17:15:11.000,336,11165381,108245,0,1764695710,13810.27108536999,-6.9624965699986205,53000.69173992001 2025-12-02,17:15:12.000,336,11165396,108245,0,1764695711,13810.29129429999,-6.983643959996698,53000.66379144 2025-12-02,17:15:13.000,336,11165350,108325,0,1764695712,13810.264349059995,-6.941349180000543,53000.66379144 2025-12-02,17:15:14.000,336,11165427,108045,0,1764695713,13810.284557989995,-6.913152659995831,53000.71968840001 2025-12-02,17:15:15.000,336,11165345,108325,0,1764695714,13810.29803061,-6.913152659995831,53000.677765680004 2025-12-02,17:15:16.000,336,11165310,108245,0,1764695715,13810.29803061,-6.849710490001598,53000.64283008001 2025-12-02,17:15:17.000,336,11165349,108485,0,1764695716,13810.284557989995,-6.8567596200009575,53000.62186872001 2025-12-02,17:15:18.000,336,11165395,108285,0,1764695717,13810.31823954,-6.807415709998168,53000.66379144 2025-12-02,17:15:19.000,336,11165406,108285,0,1764695718,13810.324975849995,-6.793317449999449,53000.63584296 2025-12-02,17:15:20.000,336,11165321,108245,0,1764695719,13810.33844847,-6.821513969996886,53000.65680432 2025-12-02,17:15:21.000,336,11165358,108365,0,1764695720,13810.29129429999,-6.779219190000731,53000.62186872001 2025-12-02,17:15:22.000,336,11165333,108285,0,1764695721,13810.304766919995,-6.793317449999449,53000.69173992001 2025-12-02,17:15:23.000,336,11165332,108165,0,1764695722,13810.304766919995,-6.772170060001372,53000.65680432 2025-12-02,17:15:24.000,336,11165339,107965,0,1764695723,13810.31150322999,-6.78626832000009,53000.66379144 2025-12-02,17:15:25.000,336,11165294,108245,0,1764695724,13810.27782168,-6.772170060001372,53000.65680432 2025-12-02,17:15:26.000,336,11165351,108165,0,1764695725,13810.27782168,-6.793317449999449,53000.65680432 2025-12-02,17:15:27.000,336,11165405,108325,0,1764695726,13810.25087643999,-6.842661360002239,53000.63584296 2025-12-02,17:15:28.000,336,11165381,108285,0,1764695727,13810.21045857999,454.96699233000254,53000.62186872001 2025-12-02,17:15:29.000,336,11165423,108245,0,1764695728,13810.203722269995,-6.884956139998394,53000.64981720001 2025-12-02,17:15:30.000,336,11165321,108245,0,1764695729,13810.19024964999,-6.870857879999676,53000.60090736001 2025-12-02,17:15:31.000,336,11165378,108125,0,1764695730,13810.19698596,-6.877907009999035,53000.62186872001 2025-12-02,17:15:32.000,336,11165331,108325,0,1764695731,13810.17004071999,-6.899054399997112,53000.59392024 2025-12-02,17:15:33.000,336,11165308,108085,0,1764695732,13810.17677703,-6.927250920001825,53000.57295888001 2025-12-02,17:15:34.000,336,11165380,108085,0,1764695733,13810.1565681,-6.941349180000543,53000.6847528 2025-12-02,17:15:35.000,336,11165332,108125,0,1764695734,13810.143095479994,-6.96954569999798,53000.6148816 2025-12-02,17:15:36.000,336,11165340,108405,0,1764695735,13810.143095479994,-7.004791350002051,53000.628855840005 2025-12-02,17:15:37.000,336,11165408,107965,0,1764695736,13810.183513339995,-7.089380910001637,53000.6148816 2025-12-02,17:15:38.000,336,11165433,108285,0,1764695737,13810.183513339995,-7.047086129998206,53000.60789448 2025-12-02,17:15:39.000,336,11165435,108125,0,1764695738,13810.183513339995,-7.054135259997565,53000.6148816 2025-12-02,17:15:40.000,336,11165383,108085,0,1764695739,13810.223931199995,-7.110528299999714,53000.62186872001 2025-12-02,17:15:41.000,336,11165338,108125,0,1764695740,13810.25087643999,-7.054135259997565,53000.58693312 2025-12-02,17:15:42.000,336,11165362,108165,0,1764695741,13810.27108536999,-7.068233519996284,53000.60090736001 2025-12-02,17:15:43.000,336,11165318,108285,0,1764695742,13810.29129429999,-7.068233519996284,53000.62186872001 2025-12-02,17:15:44.000,336,11165338,108125,0,1764695743,13810.29129429999,-7.075282649995643,53000.64981720001 2025-12-02,17:15:45.000,336,11165358,108125,0,1764695744,13810.33171215999,-7.082331780002278,53000.64283008001 2025-12-02,17:15:46.000,336,11165382,108245,0,1764695745,13810.345184779995,-7.047086129998206,53000.6148816 2025-12-02,17:15:47.000,336,11165445,108045,0,1764695746,13810.37886633,-7.040036999998847,53000.677765680004 2025-12-02,17:15:48.000,336,11165410,108325,0,1764695747,13810.39907526,-7.0118404800014105,53000.64283008001 2025-12-02,17:15:49.000,336,11165371,108325,0,1764695748,13810.43275680999,-6.934300050001184,53000.71270128 2025-12-02,17:15:50.000,336,11165302,108165,0,1764695749,13810.43949312,-6.941349180000543,53000.69173992001 2025-12-02,17:15:51.000,336,11165427,108245,0,1764695750,13810.47991098,-6.92020178999519,53000.67077856001 2025-12-02,17:15:52.000,336,11165345,108365,0,1764695751,13810.574219319991,-6.927250920001825,53000.65680432 2025-12-02,17:15:53.000,336,11165361,108205,0,1764695752,13810.587691939996,-6.892005269997753,53000.71270128 2025-12-02,17:15:54.000,336,11165413,108165,0,1764695753,13810.641582420001,-6.884956139998394,53000.71270128 2025-12-02,17:15:55.000,336,11165448,108125,0,1764695754,13810.742627070002,-6.913152659995831,53000.71270128 2025-12-02,17:15:56.000,336,11165352,108205,0,1764695755,13810.749363379997,-6.899054399997112,53000.747636880005 2025-12-02,17:15:57.000,336,11165388,108325,0,1764695756,13810.823462790002,-6.877907009999035,53000.796546720005 2025-12-02,17:15:58.000,336,11165403,108325,0,1764695757,13810.890825889997,-6.899054399997112,53000.76859824001 2025-12-02,17:15:59.000,336,11165358,108125,0,1764695758,13810.951452679998,-6.870857879999676,53000.78257248 2025-12-02,17:16:00.000,336,11165305,107965,0,1764695759,13811.039024709993,-6.892005269997753,53000.78257248 2025-12-02,17:16:01.000,336,11165404,108125,0,1764695760,13811.045761019988,-6.849710490001598,53000.796546720005 2025-12-02,17:16:02.000,336,11165368,107965,0,1764695761,13811.173750909998,-6.821513969996886,53000.81750808001 2025-12-02,17:16:03.000,336,11165414,108205,0,1764695762,13811.126596739989,-6.78626832000009,53000.85244368 2025-12-02,17:16:04.000,336,11165398,107845,0,1764695763,13811.180487219994,-6.7510226699960185,53000.83148232 2025-12-02,17:16:05.000,336,11165406,108245,0,1764695764,13811.214168769999,-6.729875279997941,53000.87340504 2025-12-02,17:16:06.000,336,11165318,108165,0,1764695765,13811.247850319989,-6.743973539996659,53000.8943664 2025-12-02,17:16:07.000,336,11165450,108365,0,1764695766,13811.241114009994,-6.743973539996659,53000.92231488 2025-12-02,17:16:08.000,336,11165379,108205,0,1764695767,13811.281531869994,-6.729875279997941,53000.8943664 2025-12-02,17:16:09.000,336,11165339,107725,0,1764695768,13811.247850319989,-6.715777019999223,53000.90834064001 2025-12-02,17:16:10.000,336,11165380,108205,0,1764695769,13811.200696149994,-6.687580500001786,53000.92231488 2025-12-02,17:16:11.000,336,11165310,108325,0,1764695770,13811.234377699999,-6.673482239995792,53000.95026336 2025-12-02,17:16:12.000,336,11165439,108165,0,1764695771,13811.200696149994,-6.666433109996433,53000.95026336 2025-12-02,17:16:13.000,336,11165409,108325,0,1764695772,13811.173750909998,-6.638236589998996,53000.8943664 2025-12-02,17:16:14.000,336,11165422,108125,0,1764695773,13811.133333049998,-6.631187459999637,53000.929302 2025-12-02,17:16:15.000,336,11165405,108365,0,1764695774,13811.072706259998,-6.602990940002201,53000.87340504 2025-12-02,17:16:16.000,336,11165410,108445,0,1764695775,13811.032288399998,-6.602990940002201,53000.90135352 2025-12-02,17:16:17.000,336,11165349,108325,0,1764695776,13811.012079469998,-6.595941809995566,53000.87340504 2025-12-02,17:16:18.000,336,11165372,108125,0,1764695777,13810.991870539998,-6.567745289998129,53000.88737928001 2025-12-02,17:16:19.000,336,11165328,108045,0,1764695778,13810.958188989993,-6.588892679996206,53000.90135352 2025-12-02,17:16:20.000,336,11165395,108445,0,1764695779,13810.991870539998,-6.581843549996847,53000.90135352 2025-12-02,17:16:21.000,336,11165328,108645,0,1764695780,13810.971661609998,-6.574794419997488,53000.93628912001 2025-12-02,17:16:22.000,336,11165403,108125,0,1764695781,13810.964925300003,-6.567745289998129,53000.88737928001 2025-12-02,17:16:23.000,336,11165396,108445,0,1764695782,13810.897562199993,-6.581843549996847,53000.88039216 2025-12-02,17:16:24.000,336,11165445,108325,0,1764695783,13810.904298510002,-6.567745289998129,53000.929302 2025-12-02,17:16:25.000,336,11165349,108165,0,1764695784,13810.870616959997,-6.602990940002201,53000.88737928001 2025-12-02,17:16:26.000,336,11165342,107885,0,1764695785,13810.937980059993,-6.567745289998129,53000.92231488 2025-12-02,17:16:27.000,336,11165371,107965,0,1764695786,13810.870616959997,-6.567745289998129,53000.95725048001 2025-12-02,17:16:28.000,336,11165381,108285,0,1764695787,13810.870616959997,-6.518401379995339,53000.929302 2025-12-02,17:16:29.000,336,11165417,108365,0,1764695788,13810.877353269992,-6.525450510001974,53000.964237600005 2025-12-02,17:16:30.000,336,11165332,108325,0,1764695789,13810.884089580002,-6.476106599999184,53000.88039216 2025-12-02,17:16:31.000,336,11165328,108245,0,1764695790,13810.809990169997,-6.440860949995113,53000.92231488 2025-12-02,17:16:32.000,336,11165414,108125,0,1764695791,13810.816726479992,-6.412664429997676,53000.92231488 2025-12-02,17:16:33.000,336,11165442,108005,0,1764695792,13810.803253860002,-6.419713559997035,53000.95026336 2025-12-02,17:16:34.000,336,11165373,108285,0,1764695793,13810.863880650002,-6.419713559997035,53000.85943080001 2025-12-02,17:16:35.000,336,11165360,108285,0,1764695794,13810.863880650002,-6.398566169998958,53000.866417920006 2025-12-02,17:16:36.000,336,11165346,108125,0,1764695795,13810.857144339992,-6.398566169998958,53000.87340504 2025-12-02,17:16:37.000,336,11165363,108085,0,1764695796,13810.911034819997,-6.370369650001521,53000.90135352 2025-12-02,17:16:38.000,336,11165440,108125,0,1764695797,13810.937980059993,-6.356271389995527,53000.866417920006 2025-12-02,17:16:39.000,336,11165411,108005,0,1764695798,13810.944716370002,-6.349222259996168,53000.88737928001 2025-12-02,17:16:40.000,336,11165387,108645,0,1764695799,13810.978397919993,455.41108751999855,53000.8244952 2025-12-02,17:16:41.000,336,11165377,108285,0,1764695800,13811.005343159988,-6.370369650001521,53000.88737928001 2025-12-02,17:16:42.000,336,11165436,108125,0,1764695801,13811.059233639993,-6.370369650001521,53000.87340504 2025-12-02,17:16:43.000,336,11165363,108165,0,1764695802,13811.133333049998,-6.391517039999599,53000.915327760005 2025-12-02,17:16:44.000,336,11165347,108445,0,1764695803,13811.160278289994,-6.419713559997035,53000.93628912001 2025-12-02,17:16:45.000,336,11165362,108005,0,1764695804,13811.200696149994,-6.447910080001748,53000.88737928001 2025-12-02,17:16:46.000,336,11165332,108085,0,1764695805,13811.173750909998,-6.419713559997035,53000.90135352 2025-12-02,17:16:47.000,336,11165430,108285,0,1764695806,13811.207432459989,-6.405615299998317,53000.93628912001 2025-12-02,17:16:48.000,336,11165390,108125,0,1764695807,13811.200696149994,-6.426762689996394,53000.92231488 2025-12-02,17:16:49.000,336,11165419,108285,0,1764695808,13811.200696149994,-6.398566169998958,53000.90135352 2025-12-02,17:16:50.000,336,11165373,108325,0,1764695809,13811.167014599989,-6.363320520002162,53000.929302 2025-12-02,17:16:51.000,336,11165351,108205,0,1764695810,13811.140069359994,-6.370369650001521,53000.94327624 2025-12-02,17:16:52.000,336,11165355,108325,0,1764695811,13811.092915189998,-6.32807486999809,53000.929302 2025-12-02,17:16:53.000,336,11165344,108325,0,1764695812,13811.079442569993,-6.321025739998731,53000.95026336 2025-12-02,17:16:54.000,336,11165346,108045,0,1764695813,13811.039024709993,-6.250534439997864,53000.8943664 2025-12-02,17:16:55.000,336,11165360,108245,0,1764695814,13811.012079469998,-6.2293870499997865,53000.90135352 2025-12-02,17:16:56.000,336,11165419,107885,0,1764695815,13810.931243749998,-6.15184661999956,53000.95725048001 2025-12-02,17:16:57.000,336,11165400,108205,0,1764695816,13810.924507440002,-6.15184661999956,53000.915327760005 2025-12-02,17:16:58.000,336,11165435,107965,0,1764695817,13810.870616959997,-6.1236501000021235,53000.90834064001 2025-12-02,17:16:59.000,336,11165438,108285,0,1764695818,13810.884089580002,-6.109551839996129,53000.95026336 2025-12-02,17:17:00.000,336,11165374,108205,0,1764695819,13810.897562199993,-6.074306189999334,53000.90834064001 2025-12-02,17:17:01.000,336,11165313,108085,0,1764695820,13810.830199099997,-6.0672570599999744,53000.8943664 2025-12-02,17:17:02.000,336,11165391,108245,0,1764695821,13810.843671720002,-6.060207930000615,53000.8943664 2025-12-02,17:17:03.000,336,11165367,108045,0,1764695822,13810.830199099997,-6.060207930000615,53000.90834064001 2025-12-02,17:17:04.000,336,11165340,108205,0,1764695823,13810.863880650002,-6.046109670001897,53000.90834064001 2025-12-02,17:17:05.000,336,11165397,108365,0,1764695824,13810.857144339992,-6.046109670001897,53000.92231488 2025-12-02,17:17:06.000,336,11165335,108205,0,1764695825,13810.836935409992,-6.010864019997825,53000.90834064001 2025-12-02,17:17:07.000,336,11165402,108085,0,1764695826,13810.843671720002,-6.024962279996544,53000.915327760005 2025-12-02,17:17:08.000,336,11165433,108125,0,1764695827,13810.796517549992,-6.0672570599999744,53000.93628912001 2025-12-02,17:17:09.000,336,11165375,108645,0,1764695828,13810.796517549992,-6.074306189999334,53000.964237600005 2025-12-02,17:17:10.000,336,11165351,107965,0,1764695829,13810.756099689992,-6.095453579997411,53000.978211839996 2025-12-02,17:17:11.000,336,11165327,108205,0,1764695830,13810.776308619992,-6.137748360000842,53000.98519896001 2025-12-02,17:17:12.000,336,11165383,108165,0,1764695831,13810.729154449997,-6.1729940099976375,53000.93628912001 2025-12-02,17:17:13.000,336,11165344,108125,0,1764695832,13810.729154449997,-6.158895749998919,53000.978211839996 2025-12-02,17:17:14.000,336,11165419,108165,0,1764695833,13810.675263969992,-6.236436179999146,53000.94327624 2025-12-02,17:17:15.000,336,11165403,108245,0,1764695834,13810.607900869996,-6.194141399995715,53000.95026336 2025-12-02,17:17:16.000,336,11165407,108085,0,1764695835,13810.5607467,-6.271681829995941,53000.97122472 2025-12-02,17:17:17.000,336,11165405,107805,0,1764695836,13810.50011991,-6.243485309998505,53000.92231488 2025-12-02,17:17:18.000,336,11165340,107805,0,1764695837,13810.493383599991,-6.2787309599953005,53000.866417920006 2025-12-02,17:17:19.000,336,11165336,107445,0,1764695838,13810.41928419,-6.250534439997864,53000.915327760005 2025-12-02,17:17:20.000,336,11165392,107965,0,1764695839,13810.45296573999,-6.264632699996582,53000.87340504 2025-12-02,17:17:21.000,336,11165338,108085,0,1764695840,13810.41254787999,-6.236436179999146,53000.90834064001 2025-12-02,17:17:22.000,336,11165362,108205,0,1764695841,13810.39907526,-6.257583569997223,53000.88737928001 2025-12-02,17:17:23.000,336,11165393,108165,0,1764695842,13810.426020499996,-6.222337920000427,53000.866417920006 2025-12-02,17:17:24.000,336,11165423,108165,0,1764695843,13810.405811569995,-6.215288790001068,53000.87340504 2025-12-02,17:17:25.000,336,11165331,108165,0,1764695844,13810.37886633,-6.20119053000235,53000.83148232 2025-12-02,17:17:26.000,336,11165378,108405,0,1764695845,13810.41254787999,-6.137748360000842,53000.8244952 2025-12-02,17:17:27.000,336,11165307,108325,0,1764695846,13810.41928419,-6.158895749998919,53000.92231488 2025-12-02,17:17:28.000,336,11165388,108285,0,1764695847,13810.45296573999,-6.109551839996129,53000.92231488 2025-12-02,17:17:29.000,336,11165361,108365,0,1764695848,13810.493383599991,-6.137748360000842,53000.85943080001 2025-12-02,17:17:30.000,336,11165427,108405,0,1764695849,13810.513592529991,-6.109551839996129,53000.81750808001 2025-12-02,17:17:31.000,336,11165348,108325,0,1764695850,13810.567483009996,-6.116600969995488,53000.8244952 2025-12-02,17:17:32.000,336,11165435,107965,0,1764695851,13810.5607467,-6.095453579997411,53000.83846944001 2025-12-02,17:17:33.000,336,11165419,108245,0,1764695852,13810.587691939996,-6.0672570599999744,53000.92231488 2025-12-02,17:17:34.000,336,11165423,108125,0,1764695853,13810.601164560001,-6.053158800001256,53000.83846944001 2025-12-02,17:17:35.000,336,11165340,108245,0,1764695854,13810.601164560001,-6.010864019997825,53000.95725048001 2025-12-02,17:17:36.000,336,11165416,108485,0,1764695855,13810.587691939996,-5.97561837000103,53000.915327760005 2025-12-02,17:17:37.000,336,11165424,108125,0,1764695856,13810.607900869996,-5.961520110002311,53000.90135352 2025-12-02,17:17:38.000,336,11165348,108245,0,1764695857,13810.594428249991,-5.891028810001444,53000.964237600005 2025-12-02,17:17:39.000,336,11165341,108165,0,1764695858,13810.594428249991,-5.869881419996091,53000.93628912001 2025-12-02,17:17:40.000,336,11165386,107965,0,1764695859,13810.52032884,-5.869881419996091,53000.95026336 2025-12-02,17:17:41.000,336,11165403,108365,0,1764695860,13810.54053777,-5.848734029998013,53000.95026336 2025-12-02,17:17:42.000,336,11165421,108285,0,1764695861,13810.493383599991,-5.834635769999295,53000.94327624 2025-12-02,17:17:43.000,336,11165422,108485,0,1764695862,13810.446229429996,-5.855783159997372,53000.99218608 2025-12-02,17:17:44.000,336,11165374,108045,0,1764695863,13810.3586574,-5.834635769999295,53001.02013456 2025-12-02,17:17:45.000,336,11165364,108085,0,1764695864,13810.365393709995,-5.827586639999936,53001.04808304 2025-12-02,17:17:46.000,336,11165328,108245,0,1764695865,13810.31150322999,-5.841684899998654,53001.04808304 2025-12-02,17:17:47.000,336,11165418,108445,0,1764695866,13810.29129429999,-5.898077940000803,53000.98519896001 2025-12-02,17:17:48.000,336,11165369,108205,0,1764695867,13810.21045857999,-5.898077940000803,53001.02013456 2025-12-02,17:17:49.000,336,11165445,108325,0,1764695868,13810.17677703,-5.9121761999995215,53000.978211839996 2025-12-02,17:17:50.000,336,11165291,108485,0,1764695869,13810.13635917,-5.947421849996317,53000.95725048001 2025-12-02,17:17:51.000,336,11165362,108125,0,1764695870,13810.028578209989,-5.933323589997599,53000.964237600005 2025-12-02,17:17:52.000,336,11165390,108325,0,1764695871,13809.967951419989,-5.940372719996958,53000.99218608 2025-12-02,17:17:53.000,336,11165384,107885,0,1764695872,13809.947742489989,-5.933323589997599,53000.92231488 2025-12-02,17:17:54.000,336,11165377,108365,0,1764695873,13809.860170459993,-5.940372719996958,53000.99218608 2025-12-02,17:17:55.000,336,11165342,108125,0,1764695874,13809.806279979988,-5.891028810001444,53001.00616032001 2025-12-02,17:17:56.000,336,11165474,108125,0,1764695875,13809.718707949993,-5.891028810001444,53000.95026336 2025-12-02,17:17:57.000,336,11165375,108405,0,1764695876,13809.651344849997,-5.898077940000803,53000.8943664 2025-12-02,17:17:58.000,336,11165429,108325,0,1764695877,13809.536827579992,-5.869881419996091,53000.8943664 2025-12-02,17:17:59.000,336,11165398,108165,0,1764695878,13809.482937100001,-5.869881419996091,53000.88737928001 2025-12-02,17:18:00.000,336,11165301,108125,0,1764695879,13809.415573999991,-5.820537510000577,53000.85244368 2025-12-02,17:18:01.000,336,11165359,108325,0,1764695880,13809.388628759996,-5.820537510000577,53000.8244952 2025-12-02,17:18:02.000,336,11165404,108365,0,1764695881,13809.328001969996,-5.778242729997146,53000.8244952 2025-12-02,17:18:03.000,336,11165378,108325,0,1764695882,13809.2808478,-5.764144469998428,53000.76161112 2025-12-02,17:18:04.000,336,11165402,108205,0,1764695883,13809.23369362999,-5.679554909998842,53000.72667552 2025-12-02,17:18:05.000,336,11165396,108085,0,1764695884,13809.206748389995,-5.637260129995411,53000.76859824001 2025-12-02,17:18:06.000,336,11165341,108165,0,1764695885,13809.17980315,-5.594965349999256,53000.77558536 2025-12-02,17:18:07.000,336,11165404,108325,0,1764695886,13809.13938529,-5.616112739997334,53000.71968840001 2025-12-02,17:18:08.000,336,11165427,108125,0,1764695887,13809.11917636,-5.573817960001179,53000.71270128 2025-12-02,17:18:09.000,336,11165432,108365,0,1764695888,13809.085494809995,-5.552670569995826,53000.67077856001 2025-12-02,17:18:10.000,336,11165346,108165,0,1764695889,13809.024868019995,-5.552670569995826,53000.62186872001 2025-12-02,17:18:11.000,336,11165420,108205,0,1764695890,13809.045076949995,-5.524474049998389,53000.62186872001 2025-12-02,17:18:12.000,336,11165343,108165,0,1764695891,13809.09223111999,-5.475130139995599,53000.63584296 2025-12-02,17:18:13.000,336,11165429,107885,0,1764695892,13809.05181325999,-5.475130139995599,53000.59392024 2025-12-02,17:18:14.000,336,11165384,108205,0,1764695893,13809.004659089995,-5.432835359999444,53000.60090736001 2025-12-02,17:18:15.000,336,11165385,108005,0,1764695894,13809.01139539999,-5.446933619998163,53000.6148816 2025-12-02,17:18:16.000,336,11165356,108205,0,1764695895,13808.97771385,-5.362344059998577,53000.579946000005 2025-12-02,17:18:17.000,336,11165427,108005,0,1764695896,13808.97771385,-5.362344059998577,53000.51706192 2025-12-02,17:18:18.000,336,11165396,108085,0,1764695897,13808.95076860999,-5.369393189997936,53000.51706192 2025-12-02,17:18:19.000,336,11165349,108245,0,1764695898,13808.923823369994,-5.348245799999859,53000.47513920001 2025-12-02,17:18:20.000,336,11165358,107965,0,1764695899,13808.93055967999,-5.3411966700005,53000.44719072 2025-12-02,17:18:21.000,336,11165344,108524,0,1764695900,13808.89687813,-5.327098410001781,53000.44719072 2025-12-02,17:18:22.000,336,11165386,108285,0,1764695901,13808.89687813,-5.376442319997295,53000.4402036 2025-12-02,17:18:23.000,336,11165407,108325,0,1764695902,13808.842987649994,-5.3411966700005,53000.48212632001 2025-12-02,17:18:24.000,336,11165416,108365,0,1764695903,13808.795833479999,-5.305951019996428,53000.40526800001 2025-12-02,17:18:25.000,336,11165373,108205,0,1764695904,13808.802569789994,-5.2848036299983505,53000.412255120005 2025-12-02,17:18:26.000,336,11165432,108165,0,1764695905,13808.741942999994,-5.2848036299983505,53000.42622936 2025-12-02,17:18:27.000,336,11165367,108125,0,1764695906,13808.674579899998,-5.298901889997069,53000.363345280006 2025-12-02,17:18:28.000,336,11165340,108205,0,1764695907,13808.613953109998,-5.298901889997069,53000.39129376 2025-12-02,17:18:29.000,336,11165393,108365,0,1764695908,13808.566798939988,-5.305951019996428,53000.412255120005 2025-12-02,17:18:30.000,336,11165338,108125,0,1764695909,13808.613953109998,-5.305951019996428,53000.39828088 2025-12-02,17:18:31.000,336,11165362,108245,0,1764695910,13808.587007869988,-5.277754499998991,53000.33539680001 2025-12-02,17:18:32.000,336,11165443,108165,0,1764695911,13808.573535249998,-5.313000149995787,53000.32840968 2025-12-02,17:18:33.000,336,11165379,108445,0,1764695912,13808.553326319998,-5.298901889997069,53000.342383920004 2025-12-02,17:18:34.000,336,11165324,108405,0,1764695913,13808.485963220002,-5.277754499998991,53000.30744832001 2025-12-02,17:18:35.000,336,11165424,108005,0,1764695914,13808.533117389998,-5.298901889997069,53000.30744832001 2025-12-02,17:18:36.000,336,11165443,108085,0,1764695915,13808.506172150002,-5.305951019996428,53000.32840968 2025-12-02,17:18:37.000,336,11165334,108205,0,1764695916,13808.479226909993,-5.33414754000114,53000.22360288 2025-12-02,17:18:38.000,336,11165419,108165,0,1764695917,13808.472490599997,-5.383491449996654,53000.27949984 2025-12-02,17:18:39.000,336,11165449,108245,0,1764695918,13808.472490599997,-5.376442319997295,53000.27251272 2025-12-02,17:18:40.000,336,11165392,108045,0,1764695919,13808.519644769993,-5.383491449996654,53000.25155136 2025-12-02,17:18:41.000,336,11165383,108285,0,1764695920,13808.526381080002,-5.404638840002008,53000.18168016 2025-12-02,17:18:42.000,336,11165409,108165,0,1764695921,13808.519644769993,-5.4398844899988035,53000.21661576001 2025-12-02,17:18:43.000,336,11165326,108125,0,1764695922,13808.512908459998,-5.4398844899988035,53000.23757712001 2025-12-02,17:18:44.000,336,11165418,108405,0,1764695923,13808.613953109998,-5.475130139995599,53000.23757712001 2025-12-02,17:18:45.000,336,11165385,108165,0,1764695924,13808.620689419993,-5.46808100999624,53000.25853848 2025-12-02,17:18:46.000,336,11165403,108285,0,1764695925,13808.634162039998,-5.4962775300009525,53000.20264152 2025-12-02,17:18:47.000,336,11165379,108245,0,1764695926,13808.667843589988,-5.552670569995826,53000.195654400006 2025-12-02,17:18:48.000,336,11165417,108205,0,1764695927,13808.681316209993,-5.573817960001179,53000.21661576001 2025-12-02,17:18:49.000,336,11165398,108205,0,1764695928,13808.762151929994,-5.623161869996693,53000.25155136 2025-12-02,17:18:50.000,336,11165318,108085,0,1764695929,13808.789097169989,-5.644309260002046,53000.27251272 2025-12-02,17:18:51.000,336,11165356,108165,0,1764695930,13808.782360859994,-5.658407520000765,53000.18866728001 2025-12-02,17:18:52.000,336,11165359,108325,0,1764695931,13808.789097169989,-5.644309260002046,53000.27949984 2025-12-02,17:18:53.000,336,11165307,108285,0,1764695932,13808.775624549999,-5.686604039998201,53000.27251272 2025-12-02,17:18:54.000,336,11165348,108085,0,1764695933,13808.782360859994,-5.735947950000991,53000.26552560001 2025-12-02,17:18:55.000,336,11165334,108165,0,1764695934,13808.795833479999,-5.764144469998428,53000.28648696001 2025-12-02,17:18:56.000,336,11165338,107965,0,1764695935,13808.809306099989,-5.785291859996505,53000.25853848 2025-12-02,17:18:57.000,336,11165382,108165,0,1764695936,13808.84972395999,-5.771193599997787,53000.26552560001 2025-12-02,17:18:58.000,336,11165449,108045,0,1764695937,13808.84972395999,-5.827586639999936,53000.33539680001 2025-12-02,17:18:59.000,336,11165413,108125,0,1764695938,13808.836251339999,-5.834635769999295,53000.342383920004 2025-12-02,17:19:00.000,336,11165372,108325,0,1764695939,13808.822778719994,-5.834635769999295,53000.38430664001 2025-12-02,17:19:01.000,336,11165368,108165,0,1764695940,13808.876669199999,-5.862832289996732,53000.363345280006 2025-12-02,17:19:02.000,336,11165420,108125,0,1764695941,13808.84972395999,-5.891028810001444,53000.34937104 2025-12-02,17:19:03.000,336,11165336,108245,0,1764695942,13808.82951502999,-5.940372719996958,53000.3703324 2025-12-02,17:19:04.000,336,11165370,108085,0,1764695943,13808.822778719994,-5.97561837000103,53000.342383920004 2025-12-02,17:19:05.000,336,11165372,108245,0,1764695944,13808.836251339999,-6.0179131499971845,53000.39828088 2025-12-02,17:19:06.000,336,11165340,107965,0,1764695945,13808.714997759998,-6.032011409995903,53000.3703324 2025-12-02,17:19:07.000,336,11165331,108285,0,1764695946,13808.681316209993,-6.060207930000615,53000.412255120005 2025-12-02,17:19:08.000,336,11165422,108405,0,1764695947,13808.613953109998,-6.109551839996129,53000.43321648001 2025-12-02,17:19:09.000,336,11165422,107885,0,1764695948,13808.580271559993,-6.109551839996129,53000.43321648001 2025-12-02,17:19:10.000,336,11165372,108285,0,1764695949,13808.485963220002,-6.095453579997411,53000.37731952 2025-12-02,17:19:11.000,336,11165390,108205,0,1764695950,13808.405127500002,-6.130699230001483,53000.39129376 2025-12-02,17:19:12.000,336,11165395,107885,0,1764695951,13808.351237019997,-6.158895749998919,53000.39828088 2025-12-02,17:19:13.000,336,11165417,107965,0,1764695952,13808.270401299997,-6.180043139996997,53000.42622936 2025-12-02,17:19:14.000,336,11165354,108005,0,1764695953,13808.182829270001,-6.194141399995715,53000.412255120005 2025-12-02,17:19:15.000,336,11165404,108205,0,1764695954,13808.10199355,-6.20119053000235,53000.4402036 2025-12-02,17:19:16.000,336,11165319,108325,0,1764695955,13808.068311999996,-6.194141399995715,53000.38430664001 2025-12-02,17:19:17.000,336,11165373,108005,0,1764695956,13808.0009489,-6.215288790001068,53000.34937104 2025-12-02,17:19:18.000,336,11165380,107965,0,1764695957,13807.987476279995,-6.236436179999146,53000.43321648001 2025-12-02,17:19:19.000,336,11165383,108125,0,1764695958,13807.92011318,-6.2293870499997865,53000.31443544001 2025-12-02,17:19:20.000,336,11165326,108485,0,1764695959,13807.846013769995,-6.236436179999146,53000.34937104 2025-12-02,17:19:21.000,336,11165362,108165,0,1764695960,13807.81906853,-6.20119053000235,53000.3004612 2025-12-02,17:19:22.000,336,11165351,108165,0,1764695961,13807.75844174,-6.20119053000235,53000.28648696001 2025-12-02,17:19:23.000,336,11165339,108285,0,1764695962,13807.77865067,-6.20119053000235,53000.30744832001 2025-12-02,17:19:24.000,336,11165428,108285,0,1764695963,13807.71802388,-6.187092269996356,53000.28648696001 2025-12-02,17:19:25.000,336,11165390,108285,0,1764695964,13807.67086970999,-6.236436179999146,53000.26552560001 2025-12-02,17:19:26.000,336,11165337,108285,0,1764695965,13807.664133399994,-6.215288790001068,53000.23757712001 2025-12-02,17:19:27.000,336,11165407,108405,0,1764695966,13807.623715539994,-6.187092269996356,53000.23757712001 2025-12-02,17:19:28.000,336,11165344,108205,0,1764695967,13807.603506609994,-6.158895749998919,53000.20264152 2025-12-02,17:19:29.000,336,11165357,108325,0,1764695968,13807.563088749994,-6.180043139996997,53000.195654400006 2025-12-02,17:19:30.000,336,11165425,108405,0,1764695969,13807.509198269989,455.67190533000394,53000.15373168 2025-12-02,17:19:31.000,336,11165350,108365,0,1764695970,13807.468780409989,-6.1236501000021235,53000.1607188 2025-12-02,17:19:32.000,336,11165368,108405,0,1764695971,13807.462044099993,-6.1236501000021235,53000.13277032 2025-12-02,17:19:33.000,336,11165355,108285,0,1764695972,13807.428362549988,-6.095453579997411,53000.16770592001 2025-12-02,17:19:34.000,336,11165383,108165,0,1764695973,13807.381208379993,-6.0672570599999744,53000.10482184 2025-12-02,17:19:35.000,336,11165397,108285,0,1764695974,13807.387944689988,-6.053158800001256,53000.14674456001 2025-12-02,17:19:36.000,336,11165388,108325,0,1764695975,13807.367735759988,-6.039060539995262,53000.11180896 2025-12-02,17:19:37.000,336,11165417,108125,0,1764695976,13807.394680999998,-5.996765759999107,53000.125783200005 2025-12-02,17:19:38.000,336,11165367,108565,0,1764695977,13807.394680999998,-5.940372719996958,53000.08386048 2025-12-02,17:19:39.000,336,11165364,108125,0,1764695978,13807.394680999998,-5.862832289996732,53000.09783472001 2025-12-02,17:19:40.000,336,11165385,108245,0,1764695979,13807.408153619988,-5.8064392500018585,53000.08386048 2025-12-02,17:19:41.000,336,11165380,108005,0,1764695980,13807.462044099993,-5.7570953399990685,53000.076873360005 2025-12-02,17:19:42.000,336,11165329,108285,0,1764695981,13807.509198269989,-5.69365316999756,53000.09783472001 2025-12-02,17:19:43.000,336,11165373,108085,0,1764695982,13807.536143509999,-5.616112739997334,53000.076873360005 2025-12-02,17:19:44.000,336,11165396,108165,0,1764695983,13807.583297679994,-5.5456214399964665,53000.08386048 2025-12-02,17:19:45.000,336,11165409,108325,0,1764695984,13807.569825059989,-5.489228400001593,53000.11879608001 2025-12-02,17:19:46.000,336,11165370,108285,0,1764695985,13807.637188159999,-5.4398844899988035,53000.06988624001 2025-12-02,17:19:47.000,336,11165404,108325,0,1764695986,13807.69107863999,-5.418737100000726,53000.08386048 2025-12-02,17:19:48.000,336,11165336,108325,0,1764695987,13807.73823281,-5.362344059998577,53000.0908476 2025-12-02,17:19:49.000,336,11165379,108285,0,1764695988,13807.765178049995,-5.320049279995146,53000.10482184 2025-12-02,17:19:50.000,336,11165422,108285,0,1764695989,13807.77191435999,-5.277754499998991,53000.08386048 2025-12-02,17:19:51.000,336,11165300,108045,0,1764695990,13807.846013769995,-5.221361459996842,53000.06988624001 2025-12-02,17:19:52.000,336,11165426,108085,0,1764695991,13807.94032211,-5.242508850002196,53000.09783472001 2025-12-02,17:19:53.000,336,11165441,108325,0,1764695992,13807.98073997,-5.256607110000914,53000.11879608001 2025-12-02,17:19:54.000,336,11165412,108045,0,1764695993,13808.149147719996,-5.249557980001555,53000.1607188 2025-12-02,17:19:55.000,336,11165398,108085,0,1764695994,13808.236719749992,-5.235459719995561,53000.174693040004 2025-12-02,17:19:56.000,336,11165389,108325,0,1764695995,13808.337764399992,-5.2284105899962015,53000.21661576001 2025-12-02,17:19:57.000,336,11165378,108125,0,1764695996,13808.492699529997,-5.242508850002196,53000.22360288 2025-12-02,17:19:58.000,336,11165351,108085,0,1764695997,13808.627425729988,-5.263656240000273,53000.22360288 2025-12-02,17:19:59.000,336,11165371,108365,0,1764695998,13808.748679309989,456.48960441000236,53000.28648696001 2025-12-02,17:20:00.000,336,11165405,107965,0,1764695999,13808.876669199999,-5.33414754000114,53000.32840968 2025-12-02,17:20:01.000,336,11165341,108125,0,1764696000,13809.085494809995,-5.369393189997936,53000.32840968 2025-12-02,17:20:02.000,336,11165400,108045,0,1764696001,13809.247166249996,456.3486218100006,53000.40526800001 2025-12-02,17:20:03.000,336,11165427,108285,0,1764696002,13809.395365069991,-5.51742491999903,53000.4402036 2025-12-02,17:20:04.000,336,11165403,108205,0,1764696003,13809.509882339997,-5.573817960001179,53000.48212632001 2025-12-02,17:20:05.000,336,11165441,108245,0,1764696004,13809.651344849997,-5.602014479998616,53000.579946000005 2025-12-02,17:20:06.000,336,11165355,108325,0,1764696005,13809.772598429998,-5.728898820001632,53000.55898464 2025-12-02,17:20:07.000,336,11165362,108045,0,1764696006,13809.799543669993,-5.778242729997146,53000.69173992001 2025-12-02,17:20:08.000,336,11165380,108205,0,1764696007,13809.853434149998,-5.862832289996732,53000.677765680004 2025-12-02,17:20:09.000,336,11165406,108405,0,1764696008,13809.873643079998,-5.9121761999995215,53000.69173992001 2025-12-02,17:20:10.000,336,11165422,108045,0,1764696009,13809.866906769988,-5.97561837000103,53000.747636880005 2025-12-02,17:20:11.000,336,11165371,108205,0,1764696010,13809.839961529993,-6.024962279996544,53000.845456560004 2025-12-02,17:20:12.000,336,11165433,108165,0,1764696011,13809.819752599993,-6.074306189999334,53000.83846944001 2025-12-02,17:20:13.000,336,11165388,108285,0,1764696012,13809.725444260002,-6.1236501000021235,53000.85943080001 2025-12-02,17:20:14.000,336,11165425,108045,0,1764696013,13809.671553779997,-6.20119053000235,53000.915327760005 2025-12-02,17:20:15.000,336,11165397,108245,0,1764696014,13809.597454369992,-6.271681829995941,53000.915327760005 2025-12-02,17:20:16.000,336,11165412,108205,0,1764696015,13809.516618649992,-6.2787309599953005,53000.929302 2025-12-02,17:20:17.000,336,11165367,108245,0,1764696016,13809.395365069991,-6.306927480000013,53000.87340504 2025-12-02,17:20:18.000,336,11165323,108405,0,1764696017,13809.34147459,-6.342173129996809,53000.92231488 2025-12-02,17:20:19.000,336,11165371,108205,0,1764696018,13809.2808478,-6.370369650001521,53000.964237600005 2025-12-02,17:20:20.000,336,11165407,108125,0,1764696019,13809.226957319996,-6.391517039999599,53000.915327760005 2025-12-02,17:20:21.000,336,11165362,108125,0,1764696020,13809.11917636,-6.440860949995113,53000.94327624 2025-12-02,17:20:22.000,336,11165401,108165,0,1764696021,13809.0787585,-6.462008340000466,53000.90834064001 2025-12-02,17:20:23.000,336,11165387,108045,0,1764696022,13809.03160432999,-6.483155729998543,53000.866417920006 2025-12-02,17:20:24.000,336,11165463,108205,0,1764696023,13808.984450159995,-6.469057469999825,53000.866417920006 2025-12-02,17:20:25.000,336,11165352,108285,0,1764696024,13808.93729599,-6.51135224999598,53000.88737928001 2025-12-02,17:20:26.000,336,11165415,107885,0,1764696025,13808.856460269999,-6.454959210001107,53000.90834064001 2025-12-02,17:20:27.000,336,11165357,108365,0,1764696026,13808.768888239989,-6.469057469999825,53000.87340504 2025-12-02,17:20:28.000,336,11165363,108045,0,1764696027,13808.755415619999,-6.447910080001748,53000.866417920006 2025-12-02,17:20:29.000,336,11165338,108125,0,1764696028,13808.640898349993,-6.447910080001748,53000.8943664 2025-12-02,17:20:30.000,336,11165436,108325,0,1764696029,13808.533117389998,-6.4902048599979025,53000.78955960001 2025-12-02,17:20:31.000,336,11165335,108325,0,1764696030,13808.425336430002,-6.462008340000466,53000.76859824001 2025-12-02,17:20:32.000,336,11165448,108245,0,1764696031,13808.357973329992,-6.462008340000466,53000.76161112 2025-12-02,17:20:33.000,336,11165409,108165,0,1764696032,13808.250192369997,-6.4338118199957535,53000.78257248 2025-12-02,17:20:34.000,336,11165338,108125,0,1764696033,13808.155884029991,-6.469057469999825,53000.78257248 2025-12-02,17:20:35.000,336,11165358,108285,0,1764696034,13808.088520929996,-6.497253989997262,53000.698727040006 2025-12-02,17:20:36.000,336,11165384,108205,0,1764696035,13808.02115783,-6.469057469999825,53000.64981720001 2025-12-02,17:20:37.000,336,11165352,108245,0,1764696036,13807.906640559995,-6.440860949995113,53000.64283008001 2025-12-02,17:20:38.000,336,11165316,108045,0,1764696037,13807.85948639,-6.440860949995113,53000.59392024 2025-12-02,17:20:39.000,336,11165349,107965,0,1764696038,13807.846013769995,-6.405615299998317,53000.62186872001 2025-12-02,17:20:40.000,336,11165448,108245,0,1764696039,13807.744969119994,-6.37741878000088,53000.53802328 2025-12-02,17:20:41.000,336,11165396,108245,0,1764696040,13807.71128756999,-6.349222259996168,53000.51706192 2025-12-02,17:20:42.000,336,11165347,108125,0,1764696041,13807.69781495,-6.313976609999372,53000.50308768001 2025-12-02,17:20:43.000,336,11165379,108125,0,1764696042,13807.724760189994,-6.271681829995941,53000.4402036 2025-12-02,17:20:44.000,336,11165447,108205,0,1764696043,13807.67086970999,-6.243485309998505,53000.38430664001 2025-12-02,17:20:45.000,336,11165395,108285,0,1764696044,13807.657397089999,-6.20119053000235,53000.39129376 2025-12-02,17:20:46.000,336,11165406,108165,0,1764696045,13807.63045184999,-6.158895749998919,53000.37731952 2025-12-02,17:20:47.000,336,11165400,108405,0,1764696046,13807.643924469994,-6.10250270999677,53000.363345280006 2025-12-02,17:20:48.000,336,11165333,108205,0,1764696047,13807.643924469994,-6.0672570599999744,53000.363345280006 2025-12-02,17:20:49.000,336,11165364,108045,0,1764696048,13807.637188159999,-6.039060539995262,53000.32840968 2025-12-02,17:20:50.000,336,11165345,108045,0,1764696049,13807.657397089999,-6.003814889998466,53000.32840968 2025-12-02,17:20:51.000,336,11165412,108325,0,1764696050,13807.677606019999,-5.947421849996317,53000.3703324 2025-12-02,17:20:52.000,336,11165385,108125,0,1764696051,13807.664133399994,-5.933323589997599,53000.342383920004 2025-12-02,17:20:53.000,336,11165304,108165,0,1764696052,13807.69107863999,-5.87693054999545,53000.342383920004 2025-12-02,17:20:54.000,336,11165375,108165,0,1764696053,13807.71802388,-5.8064392500018585,53000.30744832001 2025-12-02,17:20:55.000,336,11165395,108485,0,1764696054,13807.724760189994,-5.764144469998428,53000.3004612 2025-12-02,17:20:56.000,336,11165350,108085,0,1764696055,13807.77191435999,-5.7007022999969195,53000.28648696001 2025-12-02,17:20:57.000,336,11165367,108325,0,1764696056,13807.81233221999,-5.665456650000124,53000.25853848 2025-12-02,17:20:58.000,336,11165333,108485,0,1764696057,13807.83254114999,-5.602014479998616,53000.3004612 2025-12-02,17:20:59.000,336,11165406,107965,0,1764696058,13807.83254114999,-5.56676883000182,53000.30744832001 2025-12-02,17:21:00.000,336,11165424,108365,0,1764696059,13807.886431629995,-5.51742491999903,53000.3004612 2025-12-02,17:21:01.000,336,11165372,108325,0,1764696060,13807.93358579999,-5.461031879996881,53000.3703324 2025-12-02,17:21:02.000,336,11165314,108325,0,1764696061,13807.97400365999,-5.383491449996654,53000.30744832001 2025-12-02,17:21:03.000,336,11165382,108325,0,1764696062,13808.007685209996,-5.362344059998577,53000.27251272 2025-12-02,17:21:04.000,336,11165337,107885,0,1764696063,13808.048103069996,-5.348245799999859,53000.32840968 2025-12-02,17:21:05.000,336,11165356,108045,0,1764696064,13808.06157569,-5.2848036299983505,53000.33539680001 2025-12-02,17:21:06.000,336,11165339,108405,0,1764696065,13808.10199355,-5.305951019996428,53000.35635816001 2025-12-02,17:21:07.000,336,11165314,107965,0,1764696066,13808.135675099991,-5.2848036299983505,53000.39828088 2025-12-02,17:21:08.000,336,11165318,108045,0,1764696067,13808.135675099991,-5.277754499998991,53000.412255120005 2025-12-02,17:21:09.000,336,11165368,108245,0,1764696068,13808.135675099991,-5.249557980001555,53000.39828088 2025-12-02,17:21:10.000,336,11165386,108445,0,1764696069,13808.155884029991,-5.263656240000273,53000.42622936 2025-12-02,17:21:11.000,336,11165359,108205,0,1764696070,13808.135675099991,-5.2284105899962015,53000.46815208 2025-12-02,17:21:12.000,336,11165341,108125,0,1764696071,13808.142411410001,-5.200214069998765,53000.47513920001 2025-12-02,17:21:13.000,336,11165383,108085,0,1764696072,13808.128938789996,-5.186115810000047,53000.48911344 2025-12-02,17:21:14.000,336,11165363,108205,0,1764696073,13808.068311999996,-5.164968420001969,53000.531036160006 2025-12-02,17:21:15.000,336,11165351,108485,0,1764696074,13808.048103069996,-5.164968420001969,53000.49610056 2025-12-02,17:21:16.000,336,11165343,108445,0,1764696075,13808.007685209996,-5.115624509999179,53000.53802328 2025-12-02,17:21:17.000,336,11165374,107965,0,1764696076,13808.01442151999,-5.094477120001102,53000.531036160006 2025-12-02,17:21:18.000,336,11165331,108045,0,1764696077,13807.98073997,-5.094477120001102,53000.51706192 2025-12-02,17:21:19.000,336,11165350,107965,0,1764696078,13807.99421258999,-5.087427990001743,53000.58693312 2025-12-02,17:21:20.000,336,11165328,108165,0,1764696079,13807.987476279995,-5.05923146999703,53000.58693312 2025-12-02,17:21:21.000,336,11165400,108325,0,1764696080,13808.007685209996,-4.974641909997445,53000.6148816 2025-12-02,17:21:22.000,336,11165398,107965,0,1764696081,13807.99421258999,-4.953494519999367,53000.60789448 2025-12-02,17:21:23.000,336,11165352,108125,0,1764696082,13807.97400365999,-4.939396260000649,53000.60090736001 2025-12-02,17:21:24.000,336,11165411,108325,0,1764696083,13808.0009489,-4.939396260000649,53000.60789448 2025-12-02,17:21:25.000,336,11165312,108205,0,1764696084,13808.06157569,-4.946445390000008,53000.64981720001 2025-12-02,17:21:26.000,336,11165333,108205,0,1764696085,13808.027894139996,-4.904150609996577,53000.6148816 2025-12-02,17:21:27.000,336,11165339,108245,0,1764696086,13808.04136676,-4.904150609996577,53000.64981720001 2025-12-02,17:21:28.000,336,11165386,108405,0,1764696087,13808.05483937999,-4.8830032199985,53000.69173992001 2025-12-02,17:21:29.000,336,11165400,108165,0,1764696088,13808.04136676,-4.854806700001063,53000.71968840001 2025-12-02,17:21:30.000,336,11165347,108325,0,1764696089,13808.108729859996,-4.847757570001704,53000.747636880005 2025-12-02,17:21:31.000,336,11165408,108165,0,1764696090,13808.095257239991,-4.83365930999571,53000.71968840001 2025-12-02,17:21:32.000,336,11165413,108165,0,1764696091,13808.10199355,-4.826610179996351,53000.80353384 2025-12-02,17:21:33.000,336,11165368,108445,0,1764696092,13808.08178462,-4.83365930999571,53000.73366264 2025-12-02,17:21:34.000,336,11165355,108285,0,1764696093,13808.048103069996,-4.8125119199976325,53000.845456560004 2025-12-02,17:21:35.000,336,11165336,108485,0,1764696094,13808.06157569,-4.770217140001478,53000.81750808001 2025-12-02,17:21:36.000,336,11165300,108285,0,1764696095,13808.088520929996,-4.798413659998914,53000.88737928001 2025-12-02,17:21:37.000,336,11165431,108445,0,1764696096,13808.02115783,-4.805462789998273,53000.83846944001 2025-12-02,17:21:38.000,336,11165381,107965,0,1764696097,13807.97400365999,-4.83365930999571,53000.85244368 2025-12-02,17:21:39.000,336,11165350,108285,0,1764696098,13807.967267349995,-4.847757570001704,53000.88737928001 2025-12-02,17:21:40.000,336,11165372,108485,0,1764696099,13807.91337686999,-4.8830032199985,53000.88737928001 2025-12-02,17:21:41.000,336,11165377,108325,0,1764696100,13807.846013769995,-4.904150609996577,53000.8943664 2025-12-02,17:21:42.000,336,11165317,108205,0,1764696101,13807.85275007999,-4.897101479997218,53000.88737928001 2025-12-02,17:21:43.000,336,11165332,108205,0,1764696102,13807.73823281,-4.939396260000649,53000.915327760005 2025-12-02,17:21:44.000,336,11165327,108285,0,1764696103,13807.67086970999,-5.009887560001516,53000.88737928001 2025-12-02,17:21:45.000,336,11165384,108285,0,1764696104,13807.637188159999,-5.009887560001516,53000.92231488 2025-12-02,17:21:46.000,336,11165314,108125,0,1764696105,13807.603506609994,-5.052182339997671,53000.87340504 2025-12-02,17:21:47.000,336,11165355,108045,0,1764696106,13807.563088749994,-5.05923146999703,53000.88039216 2025-12-02,17:21:48.000,336,11165385,108125,0,1764696107,13807.495725649998,-5.094477120001102,53000.85244368 2025-12-02,17:21:49.000,336,11165377,108365,0,1764696108,13807.482253029993,-5.10857537999982,53000.85244368 2025-12-02,17:21:50.000,336,11165299,108365,0,1764696109,13807.441835169993,-5.129722769997898,53000.87340504 2025-12-02,17:21:51.000,336,11165387,108125,0,1764696110,13807.428362549988,-5.150870159995975,53000.845456560004 2025-12-02,17:21:52.000,336,11165328,108325,0,1764696111,13807.367735759988,-5.186115810000047,53000.866417920006 2025-12-02,17:21:53.000,336,11165348,108285,0,1764696112,13807.360999449993,-5.2284105899962015,53000.83846944001 2025-12-02,17:21:54.000,336,11165326,107885,0,1764696113,13807.273427419997,-5.256607110000914,53000.8244952 2025-12-02,17:21:55.000,336,11165348,108325,0,1764696114,13807.266691110002,-5.320049279995146,53000.845456560004 2025-12-02,17:21:56.000,336,11165325,108285,0,1764696115,13807.219536939992,-5.327098410001781,53000.81750808001 2025-12-02,17:21:57.000,336,11165376,108325,0,1764696116,13807.233009559997,-5.4398844899988035,53000.76859824001 2025-12-02,17:21:58.000,336,11165413,108285,0,1764696117,13807.206064320002,-5.489228400001593,53000.83148232 2025-12-02,17:21:59.000,336,11165356,108325,0,1764696118,13807.165646460002,-5.5456214399964665,53000.76161112 2025-12-02,17:22:00.000,336,11165410,108125,0,1764696119,13807.165646460002,-5.623161869996693,53000.747636880005 2025-12-02,17:22:01.000,336,11165347,108125,0,1764696120,13807.172382769997,-5.658407520000765,53000.78955960001 2025-12-02,17:22:02.000,336,11165308,108325,0,1764696121,13807.206064320002,-5.707751429996279,53000.73366264 2025-12-02,17:22:03.000,336,11165346,108085,0,1764696122,13807.165646460002,-5.735947950000991,53000.76859824001 2025-12-02,17:22:04.000,336,11165317,108325,0,1764696123,13807.172382769997,-5.771193599997787,53000.73366264 2025-12-02,17:22:05.000,336,11165453,108085,0,1764696124,13807.212800629997,-5.834635769999295,53000.74064976001 2025-12-02,17:22:06.000,336,11165336,108285,0,1764696125,13807.226273250002,-5.869881419996091,53000.71968840001 2025-12-02,17:22:07.000,336,11165331,108405,0,1764696126,13807.212800629997,-5.9121761999995215,53000.71270128 2025-12-02,17:22:08.000,336,11165415,108325,0,1764696127,13807.266691110002,-5.933323589997599,53000.67077856001 2025-12-02,17:22:09.000,336,11165415,108645,0,1764696128,13807.280163729993,-5.97561837000103,53000.747636880005 2025-12-02,17:22:10.000,336,11165408,108285,0,1764696129,13807.253218489997,-5.996765759999107,53000.73366264 2025-12-02,17:22:11.000,336,11165410,108285,0,1764696130,13807.293636349998,-5.982667500000389,53000.677765680004 2025-12-02,17:22:12.000,336,11165380,108125,0,1764696131,13807.313845279998,-6.010864019997825,53000.6847528 2025-12-02,17:22:13.000,336,11165348,108165,0,1764696132,13807.313845279998,-6.010864019997825,53000.698727040006 2025-12-02,17:22:14.000,336,11165403,108285,0,1764696133,13807.300372659993,-6.0179131499971845,53000.70571416 2025-12-02,17:22:15.000,336,11165349,108485,0,1764696134,13807.293636349998,-6.024962279996544,53000.70571416 2025-12-02,17:22:16.000,336,11165351,108005,0,1764696135,13807.327317900003,-5.97561837000103,53000.70571416 2025-12-02,17:22:17.000,336,11165390,108245,0,1764696136,13807.300372659993,-6.010864019997825,53000.71968840001 2025-12-02,17:22:18.000,336,11165420,108285,0,1764696137,13807.327317900003,-5.97561837000103,53000.70571416 2025-12-02,17:22:19.000,336,11165360,108365,0,1764696138,13807.293636349998,-5.954470979995676,53000.71968840001 2025-12-02,17:22:20.000,336,11165420,108365,0,1764696139,13807.286900040002,-5.954470979995676,53000.74064976001 2025-12-02,17:22:21.000,336,11165411,108325,0,1764696140,13807.219536939992,-5.92627445999824,53000.747636880005 2025-12-02,17:22:22.000,336,11165348,108245,0,1764696141,13807.212800629997,-5.87693054999545,53000.698727040006 2025-12-02,17:22:23.000,336,11165340,108285,0,1764696142,13807.206064320002,-5.869881419996091,53000.747636880005 2025-12-02,17:22:24.000,336,11165417,108485,0,1764696143,13807.172382769997,-5.862832289996732,53000.71270128 2025-12-02,17:22:25.000,336,11165347,107965,0,1764696144,13807.125228600002,-5.827586639999936,53000.71270128 2025-12-02,17:22:26.000,336,11165328,108245,0,1764696145,13807.105019670002,-5.820537510000577,53000.6847528 2025-12-02,17:22:27.000,336,11165337,108125,0,1764696146,13807.091547049997,-5.74299708000035,53000.698727040006 2025-12-02,17:22:28.000,336,11165389,108165,0,1764696147,13807.084810740002,-5.771193599997787,53000.73366264 2025-12-02,17:22:29.000,336,11165355,108405,0,1764696148,13807.044392880001,-5.750046209999709,53000.71968840001 2025-12-02,17:22:30.000,336,11165389,107805,0,1764696149,13807.098283359992,-5.735947950000991,53000.73366264 2025-12-02,17:22:31.000,336,11165309,108165,0,1764696150,13807.064601810001,-5.7570953399990685,53000.677765680004 2025-12-02,17:22:32.000,336,11165422,108125,0,1764696151,13807.024183950001,-5.764144469998428,53000.69173992001 2025-12-02,17:22:33.000,336,11165351,108125,0,1764696152,13807.010711329996,-5.735947950000991,53000.6847528 2025-12-02,17:22:34.000,336,11165392,107965,0,1764696153,13807.051129189997,-5.721849690002273,53000.67077856001 2025-12-02,17:22:35.000,336,11165388,108405,0,1764696154,13806.997238709992,-5.771193599997787,53000.76161112 2025-12-02,17:22:36.000,336,11165374,107965,0,1764696155,13806.990502399996,-5.785291859996505,53000.73366264 2025-12-02,17:22:37.000,336,11165342,108285,0,1764696156,13806.950084539996,-5.792340989995864,53000.74064976001 2025-12-02,17:22:38.000,336,11165383,108365,0,1764696157,13806.977029779991,-5.820537510000577,53000.71270128 2025-12-02,17:22:39.000,336,11165390,108325,0,1764696158,13806.956820849991,-5.848734029998013,53000.72667552 2025-12-02,17:22:40.000,336,11165400,108205,0,1764696159,13806.875985129991,-5.87693054999545,53000.6847528 2025-12-02,17:22:41.000,336,11165313,108325,0,1764696160,13806.909666679996,-5.905127070000162,53000.677765680004 2025-12-02,17:22:42.000,336,11165325,108524,0,1764696161,13806.889457749996,-5.9121761999995215,53000.698727040006 2025-12-02,17:22:43.000,336,11165337,107965,0,1764696162,13806.82209465,455.86928097000055,53000.66379144 2025-12-02,17:22:44.000,336,11165347,108165,0,1764696163,13806.81535833999,-5.919225329998881,53000.71968840001 2025-12-02,17:22:45.000,336,11165376,108325,0,1764696164,13806.768204169995,-5.940372719996958,53000.67077856001 2025-12-02,17:22:46.000,336,11165348,108045,0,1764696165,13806.727786309995,-5.92627445999824,53000.6847528 2025-12-02,17:22:47.000,336,11165385,108445,0,1764696166,13806.71431368999,-5.92627445999824,53000.63584296 2025-12-02,17:22:48.000,336,11165321,108125,0,1764696167,13806.68063214,-5.905127070000162,53000.58693312 2025-12-02,17:22:49.000,336,11165376,108485,0,1764696168,13806.66042321,-5.919225329998881,53000.579946000005 2025-12-02,17:22:50.000,336,11165358,108405,0,1764696169,13806.66042321,-5.869881419996091,53000.59392024 2025-12-02,17:22:51.000,336,11165295,108485,0,1764696170,13806.646950589995,-5.869881419996091,53000.57295888001 2025-12-02,17:22:52.000,336,11165405,108165,0,1764696171,13806.66042321,-5.855783159997372,53000.53802328 2025-12-02,17:22:53.000,336,11165354,108125,0,1764696172,13806.63347796999,-5.820537510000577,53000.60789448 2025-12-02,17:22:54.000,336,11165383,108285,0,1764696173,13806.65368689999,-5.735947950000991,53000.55898464 2025-12-02,17:22:55.000,336,11165365,108325,0,1764696174,13806.66042321,-5.728898820001632,53000.55199752001 2025-12-02,17:22:56.000,336,11165408,108325,0,1764696175,13806.70084107,-5.679554909998842,53000.55199752001 2025-12-02,17:22:57.000,336,11165406,108205,0,1764696176,13806.71431368999,-5.672505779999483,53000.531036160006 2025-12-02,17:22:58.000,336,11165402,108325,0,1764696177,13806.75473154999,-5.630210999996052,53000.579946000005 2025-12-02,17:22:59.000,336,11165406,108085,0,1764696178,13806.75473154999,-5.616112739997334,53000.46815208 2025-12-02,17:23:00.000,336,11165352,108285,0,1764696179,13806.768204169995,-5.573817960001179,53000.51706192 2025-12-02,17:23:01.000,336,11165391,108325,0,1764696180,13806.80188572,-5.531523179997748,53000.49610056 2025-12-02,17:23:02.000,336,11165316,108085,0,1764696181,13806.80188572,-5.482179270002234,53000.51706192 2025-12-02,17:23:03.000,336,11165359,108325,0,1764696182,13806.86251251,-5.4398844899988035,53000.46815208 2025-12-02,17:23:04.000,336,11165426,108405,0,1764696183,13806.929875609996,-5.383491449996654,53000.531036160006 2025-12-02,17:23:05.000,336,11165415,108125,0,1764696184,13806.983766090001,-5.362344059998577,53000.5450104 2025-12-02,17:23:06.000,336,11165375,108445,0,1764696185,13807.037656569992,-5.348245799999859,53000.55898464 2025-12-02,17:23:07.000,336,11165429,108245,0,1764696186,13807.111755979997,-5.355294929999218,53000.53802328 2025-12-02,17:23:08.000,336,11165302,107845,0,1764696187,13807.206064320002,-5.362344059998577,53000.53802328 2025-12-02,17:23:09.000,336,11165465,108125,0,1764696188,13807.280163729993,-5.369393189997936,53000.58693312 2025-12-02,17:23:10.000,336,11165392,108285,0,1764696189,13807.340790519993,-5.33414754000114,53000.5450104 2025-12-02,17:23:11.000,336,11165348,108205,0,1764696190,13807.435098859998,-5.355294929999218,53000.6148816 2025-12-02,17:23:12.000,336,11165441,108205,0,1764696191,13807.495725649998,-5.3905405799960135,53000.63584296 2025-12-02,17:23:13.000,336,11165416,108005,0,1764696192,13807.549616129989,-5.425786230000085,53000.628855840005 2025-12-02,17:23:14.000,336,11165406,108045,0,1764696193,13807.61024291999,-5.446933619998163,53000.62186872001 2025-12-02,17:23:15.000,336,11165433,108125,0,1764696194,13807.643924469994,-5.453982749997522,53000.628855840005 2025-12-02,17:23:16.000,336,11165421,108325,0,1764696195,13807.71128756999,-5.538572309997107,53000.69173992001 2025-12-02,17:23:17.000,336,11165416,108125,0,1764696196,13807.704551259994,-5.587916219999897,53000.69173992001 2025-12-02,17:23:18.000,336,11165405,108405,0,1764696197,13807.83254114999,-5.538572309997107,53000.76161112 2025-12-02,17:23:19.000,336,11165365,108285,0,1764696198,13807.81233221999,-5.623161869996693,53000.754624 2025-12-02,17:23:20.000,336,11165413,108285,0,1764696199,13807.866222699995,-5.637260129995411,53000.76859824001 2025-12-02,17:23:21.000,336,11165330,108005,0,1764696200,13807.83254114999,-5.665456650000124,53000.76859824001 2025-12-02,17:23:22.000,336,11165341,108125,0,1764696201,13807.87295900999,-5.707751429996279,53000.77558536 2025-12-02,17:23:23.000,336,11165351,108325,0,1764696202,13807.906640559995,-5.728898820001632,53000.845456560004 2025-12-02,17:23:24.000,336,11165364,108165,0,1764696203,13807.94032211,-5.771193599997787,53000.866417920006 2025-12-02,17:23:25.000,336,11165335,108205,0,1764696204,13807.89990425,-5.8064392500018585,53000.8943664 2025-12-02,17:23:26.000,336,11165343,108045,0,1764696205,13807.95379472999,-5.841684899998654,53000.8943664 2025-12-02,17:23:27.000,336,11165347,108005,0,1764696206,13807.947058419995,-5.87693054999545,53000.90834064001 2025-12-02,17:23:28.000,336,11165433,108445,0,1764696207,13807.93358579999,-5.9121761999995215,53000.929302 2025-12-02,17:23:29.000,336,11165418,108045,0,1764696208,13807.926849489995,-5.947421849996317,53000.95026336 2025-12-02,17:23:30.000,336,11165417,108245,0,1764696209,13807.93358579999,-5.989716629999748,53000.99218608 2025-12-02,17:23:31.000,336,11165445,108285,0,1764696210,13807.93358579999,-6.003814889998466,53001.02712168001 2025-12-02,17:23:32.000,336,11165420,108245,0,1764696211,13807.94032211,-6.095453579997411,53001.02013456 2025-12-02,17:23:33.000,336,11165369,108485,0,1764696212,13807.97400365999,-6.15184661999956,53001.10398000001 2025-12-02,17:23:34.000,336,11165335,108205,0,1764696213,13807.947058419995,-6.20119053000235,53001.04109592 2025-12-02,17:23:35.000,336,11165425,108125,0,1764696214,13807.987476279995,-6.20119053000235,53001.05507016001 2025-12-02,17:23:36.000,336,11165371,108205,0,1764696215,13808.01442151999,-6.222337920000427,53001.11795424 2025-12-02,17:23:37.000,336,11165440,108085,0,1764696216,13808.04136676,-6.292829220001295,53001.10398000001 2025-12-02,17:23:38.000,336,11165453,108365,0,1764696217,13807.987476279995,-6.306927480000013,53001.145902719996 2025-12-02,17:23:39.000,336,11165374,108245,0,1764696218,13808.06157569,-6.349222259996168,53001.145902719996 2025-12-02,17:23:40.000,336,11165358,108285,0,1764696219,13808.06157569,-6.3844679100002395,53001.1389156 2025-12-02,17:23:41.000,336,11165427,108165,0,1764696220,13808.155884029991,-6.398566169998958,53001.21577392 2025-12-02,17:23:42.000,336,11165361,108245,0,1764696221,13808.128938789996,-6.391517039999599,53001.15288984001 2025-12-02,17:23:43.000,336,11165368,108125,0,1764696222,13808.149147719996,-6.398566169998958,53001.201799680006 2025-12-02,17:23:44.000,336,11165404,108325,0,1764696223,13808.12220248,455.3405962199977,53001.24372240001 2025-12-02,17:23:45.000,336,11165356,108165,0,1764696224,13808.128938789996,-6.4338118199957535,53001.250709520005 2025-12-02,17:23:46.000,336,11165424,108165,0,1764696225,13808.12220248,-6.419713559997035,53001.22974816 2025-12-02,17:23:47.000,336,11165371,108045,0,1764696226,13808.189565579996,-6.426762689996394,53001.278658 2025-12-02,17:23:48.000,336,11165387,108245,0,1764696227,13808.176092959991,-6.398566169998958,53001.24372240001 2025-12-02,17:23:49.000,336,11165431,108325,0,1764696228,13808.209774509996,-6.412664429997676,53001.24372240001 2025-12-02,17:23:50.000,336,11165365,108205,0,1764696229,13808.196301889991,-6.398566169998958,53001.299619360005 2025-12-02,17:23:51.000,336,11165339,108285,0,1764696230,13808.229983439996,-6.405615299998317,53001.32756784 2025-12-02,17:23:52.000,336,11165423,108125,0,1764696231,13808.216510819992,-6.3844679100002395,53001.34154208001 2025-12-02,17:23:53.000,336,11165397,108325,0,1764696232,13808.216510819992,-6.3844679100002395,53001.32756784 2025-12-02,17:23:54.000,336,11165433,108085,0,1764696233,13808.236719749992,-6.370369650001521,53001.36250344001 2025-12-02,17:23:55.000,336,11165383,108325,0,1764696234,13808.277137609992,-6.306927480000013,53001.41141328001 2025-12-02,17:23:56.000,336,11165412,108325,0,1764696235,13808.283873920001,455.4322349100039,53001.43936176001 2025-12-02,17:23:57.000,336,11165322,108325,0,1764696236,13808.310819159997,-6.32807486999809,53001.37647768 2025-12-02,17:23:58.000,336,11165415,108125,0,1764696237,13808.344500710002,-6.299878350000654,53001.43237464 2025-12-02,17:23:59.000,336,11165412,108125,0,1764696238,13808.378182259992,-6.285780090001936,53001.48827160001 2025-12-02,17:24:00.000,336,11165341,108125,0,1764696239,13808.344500710002,-6.257583569997223,53001.453336 2025-12-02,17:24:01.000,336,11165380,108165,0,1764696240,13808.384918570002,-6.208239660001709,53001.43936176001 2025-12-02,17:24:02.000,336,11165374,108165,0,1764696241,13808.391654879997,-6.20119053000235,53001.48827160001 2025-12-02,17:24:03.000,336,11165347,107965,0,1764696242,13808.398391189992,-6.144797490000201,53001.481284479996 2025-12-02,17:24:04.000,336,11165351,108205,0,1764696243,13808.418600119992,-6.1236501000021235,53001.55814280001 2025-12-02,17:24:05.000,336,11165325,108325,0,1764696244,13808.459017979992,-6.074306189999334,53001.481284479996 2025-12-02,17:24:06.000,336,11165442,108285,0,1764696245,13808.452281669997,-6.046109670001897,53001.54416856 2025-12-02,17:24:07.000,336,11165365,108125,0,1764696246,13808.506172150002,-6.032011409995903,53001.56512992 2025-12-02,17:24:08.000,336,11165330,108085,0,1764696247,13808.465754290002,-6.010864019997825,53001.54416856 2025-12-02,17:24:09.000,336,11165369,108325,0,1764696248,13808.425336430002,-5.989716629999748,53001.56512992 2025-12-02,17:24:10.000,336,11165332,108285,0,1764696249,13808.452281669997,-5.996765759999107,53001.62801400001 2025-12-02,17:24:11.000,336,11165370,108005,0,1764696250,13808.485963220002,-5.996765759999107,53001.5930784 2025-12-02,17:24:12.000,336,11165407,108205,0,1764696251,13808.425336430002,-5.97561837000103,53001.65596248001 2025-12-02,17:24:13.000,336,11165405,108365,0,1764696252,13808.405127500002,-5.9685692400016706,53001.635001120005 2025-12-02,17:24:14.000,336,11165356,108245,0,1764696253,13808.371445949997,-5.989716629999748,53001.60705264001 2025-12-02,17:24:15.000,336,11165424,108165,0,1764696254,13808.324291780002,-5.954470979995676,53001.62102688 2025-12-02,17:24:16.000,336,11165438,108605,0,1764696255,13808.290610229997,-5.9685692400016706,53001.60705264001 2025-12-02,17:24:17.000,336,11165401,108165,0,1764696256,13808.196301889991,-5.996765759999107,53001.61403976 2025-12-02,17:24:18.000,336,11165409,108325,0,1764696257,13808.128938789996,-5.982667500000389,53001.61403976 2025-12-02,17:24:19.000,336,11165337,108405,0,1764696258,13808.095257239991,-6.003814889998466,53001.64198824 2025-12-02,17:24:20.000,336,11165452,108285,0,1764696259,13808.068311999996,-5.989716629999748,53001.648975359996 2025-12-02,17:24:21.000,336,11165401,108125,0,1764696260,13807.97400365999,-5.996765759999107,53001.6629496 2025-12-02,17:24:22.000,336,11165432,108445,0,1764696261,13807.967267349995,-5.954470979995676,53001.60705264001 2025-12-02,17:24:23.000,336,11165414,108205,0,1764696262,13807.866222699995,-5.933323589997599,53001.635001120005 2025-12-02,17:24:24.000,336,11165326,108085,0,1764696263,13807.85948639,-5.961520110002311,53001.57910416001 2025-12-02,17:24:25.000,336,11165374,108325,0,1764696264,13807.785386979995,-5.947421849996317,53001.57910416001 2025-12-02,17:24:26.000,336,11165375,108125,0,1764696265,13807.71128756999,-5.919225329998881,53001.60006552 2025-12-02,17:24:27.000,336,11165389,108245,0,1764696266,13807.69107863999,-5.898077940000803,53001.57910416001 2025-12-02,17:24:28.000,336,11165419,108565,0,1764696267,13807.657397089999,-5.87693054999545,53001.54416856 2025-12-02,17:24:29.000,336,11165375,108085,0,1764696268,13807.590033989989,-5.8064392500018585,53001.54416856 2025-12-02,17:24:30.000,336,11165352,108245,0,1764696269,13807.569825059989,-5.721849690002273,53001.516220080004 2025-12-02,17:24:31.000,336,11165387,108285,0,1764696270,13807.549616129989,-5.686604039998201,53001.50923296001 2025-12-02,17:24:32.000,336,11165446,108285,0,1764696271,13807.495725649998,-5.616112739997334,53001.41141328001 2025-12-02,17:24:33.000,336,11165419,108205,0,1764696272,13807.394680999998,-5.524474049998389,53001.3834648 2025-12-02,17:24:34.000,336,11165437,108365,0,1764696273,13807.394680999998,-5.482179270002234,53001.418400400005 2025-12-02,17:24:35.000,336,11165372,108125,0,1764696274,13807.347526830003,-5.425786230000085,53001.46032312001 2025-12-02,17:24:36.000,336,11165311,108005,0,1764696275,13807.320581589993,-5.33414754000114,53001.42538752 2025-12-02,17:24:37.000,336,11165352,108205,0,1764696276,13807.313845279998,-5.298901889997069,53001.32756784 2025-12-02,17:24:38.000,336,11165434,108325,0,1764696277,13807.273427419997,-5.221361459996842,53001.33455496 2025-12-02,17:24:39.000,336,11165358,108325,0,1764696278,13807.246482180002,-5.157919289995334,53001.3834648 2025-12-02,17:24:40.000,336,11165387,108045,0,1764696279,13807.185855390002,-5.087427990001743,53001.299619360005 2025-12-02,17:24:41.000,336,11165382,108045,0,1764696280,13807.138701219992,-5.031034949999594,53001.34154208001 2025-12-02,17:24:42.000,336,11165440,108085,0,1764696281,13807.111755979997,-4.995789299995522,53001.25769664 2025-12-02,17:24:43.000,336,11165348,108085,0,1764696282,13807.098283359992,-4.911199739995936,53001.25769664 2025-12-02,17:24:44.000,336,11165394,108325,0,1764696283,13807.071338119997,-4.854806700001063,53001.299619360005 2025-12-02,17:24:45.000,336,11165361,108125,0,1764696284,13807.044392880001,-4.8125119199976325,53001.24372240001 2025-12-02,17:24:46.000,336,11165375,108165,0,1764696285,13806.983766090001,-4.784315400000196,53001.19481256001 2025-12-02,17:24:47.000,336,11165413,108165,0,1764696286,13806.990502399996,-4.7067749699999695,53001.30660648 2025-12-02,17:24:48.000,336,11165332,108325,0,1764696287,13806.977029779991,-4.6574310599971795,53001.180838320004 2025-12-02,17:24:49.000,336,11165417,108205,0,1764696288,13806.916402989991,-4.608087150001666,53001.10398000001 2025-12-02,17:24:50.000,336,11165359,108285,0,1764696289,13806.875985129991,-4.5516941099995165,53001.16686408 2025-12-02,17:24:51.000,336,11165401,108085,0,1764696290,13806.82209465,-4.516448459995445,53001.18782544 2025-12-02,17:24:52.000,336,11165363,108365,0,1764696291,13806.82209465,-4.4459571600018535,53001.15987696 2025-12-02,17:24:53.000,336,11165412,107845,0,1764696292,13806.808622029996,-4.4248097699965,53001.09000576 2025-12-02,17:24:54.000,336,11165373,108245,0,1764696293,13806.78167679,-4.368416730001627,53001.0690444 2025-12-02,17:24:55.000,336,11165413,108445,0,1764696294,13806.74125893,-4.312023689999478,53001.131928480005 2025-12-02,17:24:56.000,336,11165446,108565,0,1764696295,13806.73452261999,-4.24858151999797,53001.07603152001 2025-12-02,17:24:57.000,336,11165355,108005,0,1764696296,13806.72105,-4.163991959998384,53001.05507016001 2025-12-02,17:24:58.000,336,11165306,108325,0,1764696297,13806.74125893,-4.121697180002229,53001.10398000001 2025-12-02,17:24:59.000,336,11165428,108245,0,1764696298,13806.76146786,-4.114648049995594,53000.9991732 2025-12-02,17:25:00.000,336,11165323,108325,0,1764696299,13806.75473154999,-4.01596022999729,53000.9991732 2025-12-02,17:25:01.000,336,11165380,108165,0,1764696300,13806.79514940999,-3.9666163200017763,53001.00616032001 2025-12-02,17:25:02.000,336,11165391,108405,0,1764696301,13806.82209465,-3.896125020000909,53000.978211839996 2025-12-02,17:25:03.000,336,11165379,108285,0,1764696302,13806.889457749996,-3.846781109998119,53001.034108800006 2025-12-02,17:25:04.000,336,11165412,108125,0,1764696303,13806.88272144,-3.7692406799978926,53000.9991732 2025-12-02,17:25:05.000,336,11165436,107925,0,1764696304,13806.929875609996,-3.7128476399957435,53001.02013456 2025-12-02,17:25:06.000,336,11165368,108125,0,1764696305,13806.950084539996,-3.684651119998307,53000.99218608 2025-12-02,17:25:07.000,336,11165437,108245,0,1764696306,13806.983766090001,-3.628258079996158,53001.013147440004 2025-12-02,17:25:08.000,336,11165445,108325,0,1764696307,13806.983766090001,458.2095921299988,53000.99218608 2025-12-02,17:25:09.000,336,11165371,108125,0,1764696308,13807.091547049997,-3.571865040001285,53000.978211839996 2025-12-02,17:25:10.000,336,11165326,108365,0,1764696309,13807.098283359992,-3.5013737400004175,53001.013147440004 2025-12-02,17:25:11.000,336,11165336,108325,0,1764696310,13807.145437530002,-3.48022635000234,53001.02013456 2025-12-02,17:25:12.000,336,11165412,108205,0,1764696311,13807.165646460002,-3.43088243999955,53001.034108800006 2025-12-02,17:25:13.000,336,11165438,108325,0,1764696312,13807.158910149992,-3.423833310000191,53001.00616032001 2025-12-02,17:25:14.000,336,11165435,108524,0,1764696313,13807.226273250002,-3.416784180000832,53001.00616032001 2025-12-02,17:25:15.000,336,11165346,108445,0,1764696314,13807.226273250002,-3.367440269998042,53000.9991732 2025-12-02,17:25:16.000,336,11165370,108165,0,1764696315,13807.219536939992,-3.325145490001887,53000.99218608 2025-12-02,17:25:17.000,336,11165426,108245,0,1764696316,13807.259954799993,-3.3392437500006054,53000.964237600005 2025-12-02,17:25:18.000,336,11165349,108165,0,1764696317,13807.293636349998,-3.318096359995252,53001.05507016001 2025-12-02,17:25:19.000,336,11165355,108365,0,1764696318,13807.307108970002,-3.2828507099984563,53001.06205728 2025-12-02,17:25:30.000,336,11165441,108285,0,1764696329,13807.206064320002,-3.057278549997136,53001.12494136001 2025-12-02,17:25:31.000,336,11165356,108205,0,1764696330,13807.158910149992,-3.0290820299996994,53001.10398000001 2025-12-02,17:25:32.000,336,11165355,108405,0,1764696331,13807.105019670002,-3.000885510002263,53001.11795424 2025-12-02,17:25:33.000,336,11165447,108485,0,1764696332,13807.105019670002,-3.007934640001622,53001.09699288 2025-12-02,17:25:34.000,336,11165420,108524,0,1764696333,13807.125228600002,-2.958590729998832,53001.09000576 2025-12-02,17:25:35.000,336,11165432,108365,0,1764696334,13807.051129189997,-2.9726889899975504,53001.06205728 2025-12-02,17:25:36.000,336,11165332,107965,0,1764696335,13807.044392880001,-2.909246819996042,53001.07603152001 2025-12-02,17:25:37.000,336,11165345,108165,0,1764696336,13807.030920259996,-2.895148559997324,53001.07603152001 2025-12-02,17:25:38.000,336,11165332,108045,0,1764696337,13807.017447639992,-2.8810502999986056,53001.05507016001 2025-12-02,17:25:39.000,336,11165345,108165,0,1764696338,13807.010711329996,-2.8176081299970974,53001.034108800006 2025-12-02,17:25:40.000,336,11165381,108205,0,1764696339,13807.003975020001,-2.789411609999661,53001.0690444 2025-12-02,17:25:41.000,336,11165405,108245,0,1764696340,13807.017447639992,-2.789411609999661,53001.06205728 2025-12-02,17:25:42.000,336,11165400,108285,0,1764696341,13807.017447639992,-2.7823624800003017,53001.034108800006 2025-12-02,17:25:43.000,336,11165396,108485,0,1764696342,13807.010711329996,-2.754165959995589,53001.06205728 2025-12-02,17:25:44.000,336,11165403,108485,0,1764696343,13806.997238709992,-2.7118711799994344,53001.02013456 2025-12-02,17:25:45.000,336,11165359,108085,0,1764696344,13807.003975020001,-2.7612150900022243,53001.04808304 2025-12-02,17:25:46.000,336,11165346,108325,0,1764696345,13807.024183950001,-2.733018569997512,53001.013147440004 2025-12-02,17:25:47.000,336,11165419,108445,0,1764696346,13806.956820849991,-2.7612150900022243,53001.02013456 2025-12-02,17:25:48.000,336,11165377,108245,0,1764696347,13806.977029779991,-2.789411609999661,53001.04808304 2025-12-02,17:25:49.000,336,11165389,108165,0,1764696348,13806.956820849991,-2.789411609999661,53001.04109592 2025-12-02,17:25:50.000,336,11165317,108325,0,1764696349,13806.970293469996,-2.754165959995589,53001.04109592 2025-12-02,17:25:51.000,336,11165394,108285,0,1764696350,13806.916402989991,-2.789411609999661,53001.04109592 2025-12-02,17:25:52.000,336,11165362,108325,0,1764696351,13806.990502399996,-2.7682642200015835,53001.04808304 2025-12-02,17:25:53.000,336,11165392,108325,0,1764696352,13806.983766090001,-2.8176081299970974,53001.05507016001 2025-12-02,17:25:54.000,336,11165354,108085,0,1764696353,13807.010711329996,-2.84580465000181,53001.05507016001 2025-12-02,17:25:55.000,336,11165429,108365,0,1764696354,13806.950084539996,-2.895148559997324,53001.02013456 2025-12-02,17:25:56.000,336,11165338,108085,0,1764696355,13806.950084539996,-2.8880994299979648,53001.05507016001 2025-12-02,17:25:57.000,336,11165413,108165,0,1764696356,13806.990502399996,-2.9374433400007547,53001.05507016001 2025-12-02,17:25:58.000,336,11165343,108245,0,1764696357,13806.956820849991,-2.951541599999473,53001.04808304 2025-12-02,17:25:59.000,336,11165357,108205,0,1764696358,13806.997238709992,-2.958590729998832,53001.04109592 2025-12-02,17:26:00.000,336,11165333,108125,0,1764696359,13806.923139300001,-2.993836379995628,53001.04808304 2025-12-02,17:26:01.000,336,11165388,108405,0,1764696360,13806.936611919991,-3.0361311599990586,53001.00616032001 2025-12-02,17:26:02.000,336,11165443,108205,0,1764696361,13806.943348230001,-3.0784259399952134,53001.04109592 2025-12-02,17:26:03.000,336,11165389,108365,0,1764696362,13806.90293037,-3.1348189799973625,53000.978211839996 2025-12-02,17:26:04.000,336,11165438,108485,0,1764696363,13806.90293037,-3.1771137600007933,53000.9991732 2025-12-02,17:26:05.000,336,11165362,108365,0,1764696364,13806.916402989991,-3.219408539996948,53001.05507016001 2025-12-02,17:26:06.000,336,11165430,107845,0,1764696365,13806.909666679996,-3.2335067999956664,53001.06205728 2025-12-02,17:26:07.000,336,11165440,108205,0,1764696366,13806.929875609996,-3.261703320000379,53001.034108800006 2025-12-02,17:26:08.000,336,11165369,108405,0,1764696367,13806.90293037,-3.2828507099984563,53001.02013456 2025-12-02,17:26:09.000,336,11165344,108285,0,1764696368,13806.943348230001,-3.3533420099993236,53000.9991732 2025-12-02,17:26:10.000,336,11165381,108085,0,1764696369,13806.970293469996,-3.423833310000191,53000.98519896001 2025-12-02,17:26:11.000,336,11165403,108125,0,1764696370,13806.983766090001,-3.473177219995705,53001.05507016001 2025-12-02,17:26:12.000,336,11165434,108445,0,1764696371,13807.010711329996,-3.466128089996346,53001.04109592 2025-12-02,17:26:13.000,336,11165357,108245,0,1764696372,13807.030920259996,-3.5154719999991357,53001.06205728 2025-12-02,17:26:14.000,336,11165349,108285,0,1764696373,13807.091547049997,-3.571865040001285,53001.02013456 2025-12-02,17:26:15.000,336,11165377,108045,0,1764696374,13807.084810740002,-3.6141598199974396,53001.0690444 2025-12-02,17:26:16.000,336,11165338,108445,0,1764696375,13807.111755979997,-3.6494054700015113,53001.083018640005 2025-12-02,17:26:17.000,336,11165397,108205,0,1764696376,13807.131964909997,-3.684651119998307,53001.04808304 2025-12-02,17:26:18.000,336,11165405,108165,0,1764696377,13807.192591699997,-3.7057985099963844,53001.07603152001 2025-12-02,17:26:19.000,336,11165323,108485,0,1764696378,13807.259954799993,458.0404130099996,53001.09000576 2025-12-02,17:26:20.000,336,11165343,108325,0,1764696379,13807.286900040002,-3.79038806999597,53001.131928480005 2025-12-02,17:26:21.000,336,11165314,108045,0,1764696380,13807.327317900003,-3.8608793699968373,53001.0690444 2025-12-02,17:26:22.000,336,11165444,108245,0,1764696381,13807.354263139998,-3.903174150000268,53001.083018640005 2025-12-02,17:26:23.000,336,11165416,108005,0,1764696382,13807.387944689988,-3.945468929996423,53001.12494136001 2025-12-02,17:26:24.000,336,11165443,108285,0,1764696383,13807.347526830003,-4.001861969998572,53001.145902719996 2025-12-02,17:26:25.000,336,11165382,108245,0,1764696384,13807.401417309993,-4.030058489996009,53001.1389156 2025-12-02,17:26:26.000,336,11165341,108285,0,1764696385,13807.421626239993,-4.037107619995368,53001.11795424 2025-12-02,17:26:27.000,336,11165424,108365,0,1764696386,13807.462044099993,-4.072353269999439,53001.19481256001 2025-12-02,17:26:28.000,336,11165334,108285,0,1764696387,13807.509198269989,-4.100549789996876,53001.15987696 2025-12-02,17:26:29.000,336,11165412,108245,0,1764696388,13807.556352439999,-4.121697180002229,53001.22974816 2025-12-02,17:26:30.000,336,11165343,108365,0,1764696389,13807.603506609994,-4.156942829999025,53001.28564512 2025-12-02,17:26:31.000,336,11165406,108365,0,1764696390,13807.569825059989,-4.121697180002229,53001.27167088001 2025-12-02,17:26:32.000,336,11165395,108405,0,1764696391,13807.684342329994,-4.128746310001588,53001.32058072001 2025-12-02,17:26:33.000,336,11165341,108205,0,1764696392,13807.684342329994,-4.163991959998384,53001.278658 2025-12-02,17:26:34.000,336,11165369,108245,0,1764696393,13807.71802388,-4.149893699999666,53001.32058072001 2025-12-02,17:26:35.000,336,11165345,108325,0,1764696394,13807.785386979995,-4.086451529998158,53001.34154208001 2025-12-02,17:26:36.000,336,11165313,108165,0,1764696395,13807.785386979995,-4.114648049995594,53001.35551632 2025-12-02,17:26:37.000,336,11165406,108285,0,1764696396,13807.83927746,-4.086451529998158,53001.40442616 2025-12-02,17:26:38.000,336,11165389,108285,0,1764696397,13807.846013769995,-4.072353269999439,53001.39045192001 2025-12-02,17:26:39.000,336,11165333,108005,0,1764696398,13807.94032211,-4.093500659997517,53001.43237464 2025-12-02,17:26:40.000,336,11165423,108125,0,1764696399,13807.89990425,-4.114648049995594,53001.43237464 2025-12-02,17:26:41.000,336,11165369,108285,0,1764696400,13807.93358579999,-4.0794023999987985,53001.55115568 2025-12-02,17:26:42.000,336,11165335,108285,0,1764696401,13807.96053104,-4.0794023999987985,53001.49525872 2025-12-02,17:26:43.000,336,11165338,108245,0,1764696402,13807.98073997,-4.0794023999987985,53001.50923296001 2025-12-02,17:26:44.000,336,11165350,108245,0,1764696403,13807.99421258999,-4.093500659997517,53001.49525872 2025-12-02,17:26:45.000,336,11165352,108085,0,1764696404,13807.95379472999,-4.0794023999987985,53001.5232072 2025-12-02,17:26:46.000,336,11165336,108285,0,1764696405,13807.97400365999,-4.051205880001362,53001.56512992 2025-12-02,17:26:47.000,336,11165419,108325,0,1764696406,13807.95379472999,-4.0794023999987985,53001.57211704 2025-12-02,17:26:48.000,336,11165407,107965,0,1764696407,13807.93358579999,-4.058255010000721,53001.57211704 2025-12-02,17:26:49.000,336,11165358,108365,0,1764696408,13807.94032211,-4.114648049995594,53001.586091280005 2025-12-02,17:26:50.000,336,11165350,108325,0,1764696409,13807.926849489995,-4.114648049995594,53001.635001120005 2025-12-02,17:26:51.000,336,11165367,108485,0,1764696410,13807.93358579999,-4.163991959998384,53001.60705264001 2025-12-02,17:26:52.000,336,11165320,108205,0,1764696411,13807.94032211,-4.156942829999025,53001.65596248001 2025-12-02,17:26:53.000,336,11165345,108365,0,1764696412,13807.95379472999,-4.206286740001815,53001.648975359996 2025-12-02,17:26:54.000,336,11165326,108125,0,1764696413,13807.96053104,-4.213335870001174,53001.65596248001 2025-12-02,17:26:55.000,336,11165399,108485,0,1764696414,13807.987476279995,-4.24858151999797,53001.648975359996 2025-12-02,17:26:56.000,336,11165387,108445,0,1764696415,13808.007685209996,-4.255630649997329,53001.64198824 2025-12-02,17:26:57.000,336,11165414,108285,0,1764696416,13807.99421258999,-4.304974560000119,53001.66993672 2025-12-02,17:26:58.000,336,11165432,108285,0,1764696417,13807.97400365999,-4.333171079997555,53001.64198824 2025-12-02,17:26:59.000,336,11165361,108125,0,1764696418,13807.97400365999,-4.382514990000345,53001.71884656 2025-12-02,17:27:00.000,336,11165383,108245,0,1764696419,13807.95379472999,-4.368416730001627,53001.66993672 2025-12-02,17:27:01.000,336,11165338,108325,0,1764696420,13807.93358579999,-4.410711509997782,53001.6629496 2025-12-02,17:27:02.000,336,11165363,108245,0,1764696421,13807.93358579999,-4.4459571600018535,53001.67692384001 2025-12-02,17:27:03.000,336,11165415,108365,0,1764696422,13807.906640559995,-4.467104549999931,53001.69089808 2025-12-02,17:27:04.000,336,11165417,108005,0,1764696423,13807.85948639,-4.488251939998008,53001.66993672 2025-12-02,17:27:05.000,336,11165388,108045,0,1764696424,13807.825804839995,-4.516448459995445,53001.62801400001 2025-12-02,17:27:06.000,336,11165400,108325,0,1764696425,13807.83254114999,-4.530546720001439,53001.62801400001 2025-12-02,17:27:07.000,336,11165330,108285,0,1764696426,13807.75844174,-4.52349759000208,53001.60705264001 2025-12-02,17:27:08.000,336,11165369,108045,0,1764696427,13807.704551259994,-4.516448459995445,53001.62102688 2025-12-02,17:27:09.000,336,11165308,108325,0,1764696428,13807.657397089999,-4.530546720001439,53001.60705264001 2025-12-02,17:27:10.000,336,11165419,108325,0,1764696429,13807.616979229999,-4.579890629996953,53001.57211704 2025-12-02,17:27:11.000,336,11165395,108245,0,1764696430,13807.529407199989,-4.52349759000208,53001.50224584 2025-12-02,17:27:12.000,336,11165386,108245,0,1764696431,13807.482253029993,-4.47415367999929,53001.50923296001 2025-12-02,17:27:13.000,336,11165430,108325,0,1764696432,13807.435098859998,-4.481202809998649,53001.49525872 2025-12-02,17:27:14.000,336,11165407,108445,0,1764696433,13807.360999449993,-4.488251939998008,53001.453336 2025-12-02,17:27:15.000,336,11165372,108325,0,1764696434,13807.313845279998,-4.438908029995218,53001.47429736 2025-12-02,17:27:16.000,336,11165421,108365,0,1764696435,13807.286900040002,-4.47415367999929,53001.36250344001 2025-12-02,17:27:17.000,336,11165340,108125,0,1764696436,13807.233009559997,-4.460055420000572,53001.33455496 2025-12-02,17:27:18.000,336,11165325,108205,0,1764696437,13807.179119079992,-4.4459571600018535,53001.42538752 2025-12-02,17:27:19.000,336,11165363,108365,0,1764696438,13807.145437530002,-4.431858899995859,53001.36250344001 2025-12-02,17:27:20.000,336,11165324,108005,0,1764696439,13807.105019670002,-4.417760639997141,53001.30660648 2025-12-02,17:27:21.000,336,11165407,108205,0,1764696440,13807.105019670002,-4.4248097699965,53001.32058072001 2025-12-02,17:27:22.000,336,11165393,108045,0,1764696441,13807.118492289992,-4.4459571600018535,53001.313593599996 2025-12-02,17:27:23.000,336,11165349,108485,0,1764696442,13807.064601810001,-4.453006290001213,53001.26468376 2025-12-02,17:27:24.000,336,11165307,108365,0,1764696443,13807.057865499992,-4.488251939998008,53001.21577392 2025-12-02,17:27:25.000,336,11165347,108125,0,1764696444,13807.064601810001,-4.47415367999929,53001.22276104001 2025-12-02,17:27:26.000,336,11165405,108165,0,1764696445,13807.091547049997,-4.47415367999929,53001.16686408 2025-12-02,17:27:27.000,336,11165457,108285,0,1764696446,13807.091547049997,-4.467104549999931,53001.12494136001 2025-12-02,17:27:28.000,336,11165351,108205,0,1764696447,13807.105019670002,-4.467104549999931,53001.145902719996 2025-12-02,17:27:29.000,336,11165339,108125,0,1764696448,13807.091547049997,-4.453006290001213,53001.10398000001 2025-12-02,17:27:30.000,336,11165429,108245,0,1764696449,13807.091547049997,-4.47415367999929,53001.131928480005 2025-12-02,17:27:31.000,336,11165370,108045,0,1764696450,13807.057865499992,-4.453006290001213,53001.11096712 2025-12-02,17:27:32.000,336,11165388,108165,0,1764696451,13807.078074429992,-4.453006290001213,53001.17385120001 2025-12-02,17:27:33.000,336,11165365,108485,0,1764696452,13807.098283359992,-4.47415367999929,53001.09699288 2025-12-02,17:27:34.000,336,11165349,108285,0,1764696453,13807.071338119997,-4.453006290001213,53001.10398000001 2025-12-02,17:27:35.000,336,11165431,108445,0,1764696454,13807.017447639992,-4.4953010699973674,53001.06205728 2025-12-02,17:27:36.000,336,11165381,108245,0,1764696455,13807.010711329996,-4.481202809998649,53001.09699288 2025-12-02,17:27:37.000,336,11165366,108165,0,1764696456,13806.970293469996,-4.4459571600018535,53001.083018640005 2025-12-02,17:27:38.000,336,11165366,108125,0,1764696457,13806.936611919991,-4.460055420000572,53001.02712168001 2025-12-02,17:27:39.000,336,11165388,108285,0,1764696458,13806.963557160001,-4.4248097699965,53001.02712168001 2025-12-02,17:27:40.000,336,11165399,108085,0,1764696459,13806.929875609996,-4.431858899995859,53001.02013456 2025-12-02,17:27:41.000,336,11165347,108125,0,1764696460,13806.88272144,-4.431858899995859,53001.00616032001 2025-12-02,17:27:42.000,336,11165357,108325,0,1764696461,13806.896194059991,-4.382514990000345,53000.964237600005 2025-12-02,17:27:43.000,336,11165418,108165,0,1764696462,13806.84230358,-4.403662379998423,53001.013147440004 2025-12-02,17:27:44.000,336,11165404,108325,0,1764696463,13806.849039889996,-4.403662379998423,53000.97122472 2025-12-02,17:27:45.000,336,11165440,108365,0,1764696464,13806.81535833999,-4.4248097699965,53000.94327624 2025-12-02,17:27:46.000,336,11165401,108125,0,1764696465,13806.77494047999,-4.417760639997141,53000.97122472 2025-12-02,17:27:47.000,336,11165367,107965,0,1764696466,13806.747995239995,-4.4248097699965,53000.929302 2025-12-02,17:27:48.000,336,11165344,108205,0,1764696467,13806.72105,-4.4459571600018535,53000.95026336 2025-12-02,17:27:49.000,336,11165425,108205,0,1764696468,13806.69410475999,-4.460055420000572,53000.97122472 2025-12-02,17:27:50.000,336,11165385,108205,0,1764696469,13806.69410475999,-4.52349759000208,53000.90834064001 2025-12-02,17:27:51.000,336,11165339,107965,0,1764696470,13806.61326903999,-4.530546720001439,53000.92231488 2025-12-02,17:27:52.000,336,11165420,108165,0,1764696471,13806.53243331999,-4.565792369998235,53000.978211839996 2025-12-02,17:27:53.000,336,11165414,108125,0,1764696472,13806.49201545999,-4.629234539999743,53000.94327624 2025-12-02,17:27:54.000,336,11165371,108045,0,1764696473,13806.465070219994,-4.65038192999782,53000.88737928001 2025-12-02,17:27:55.000,336,11165354,108085,0,1764696474,13806.404443429994,-4.742020619996765,53000.90135352 2025-12-02,17:27:56.000,336,11165380,108045,0,1764696475,13806.404443429994,-4.8125119199976325,53000.915327760005 2025-12-02,17:27:57.000,336,11165371,108205,0,1764696476,13806.357289259999,-4.875954089999141,53000.90834064001 2025-12-02,17:27:58.000,336,11165443,108285,0,1764696477,13806.330344019989,-4.9182488699952955,53000.90834064001 2025-12-02,17:27:59.000,336,11165380,108325,0,1764696478,13806.316871399998,-4.9675927799980855,53000.87340504 2025-12-02,17:28:00.000,336,11165429,108245,0,1764696479,13806.236035679998,-5.0239858200002345,53000.915327760005 2025-12-02,17:28:01.000,336,11165412,108165,0,1764696480,13806.229299369988,-5.052182339997671,53000.90834064001 2025-12-02,17:28:02.000,336,11165380,108325,0,1764696481,13806.222563059993,-5.115624509999179,53000.88039216 2025-12-02,17:28:03.000,336,11165354,108125,0,1764696482,13806.242771989993,-5.164968420001969,53000.90834064001 2025-12-02,17:28:04.000,336,11165319,108405,0,1764696483,13806.168672579988,-5.2284105899962015,53000.8244952 2025-12-02,17:28:05.000,336,11165328,107965,0,1764696484,13806.195617819998,-5.33414754000114,53000.90834064001 2025-12-02,17:28:06.000,336,11165365,108125,0,1764696485,13806.202354129993,-5.362344059998577,53000.866417920006 2025-12-02,17:28:07.000,336,11165430,108045,0,1764696486,13806.168672579988,-5.397589709995373,53000.88039216 2025-12-02,17:28:08.000,336,11165363,108245,0,1764696487,13806.195617819998,-5.46808100999624,53000.88737928001 2025-12-02,17:28:09.000,336,11165418,108405,0,1764696488,13806.242771989993,-5.5456214399964665,53000.90834064001 2025-12-02,17:28:10.000,336,11165395,107965,0,1764696489,13806.229299369988,-5.580867090000538,53000.90135352 2025-12-02,17:28:11.000,336,11165413,108165,0,1764696490,13806.262980919993,-5.665456650000124,53000.88039216 2025-12-02,17:28:12.000,336,11165385,108285,0,1764696491,13806.262980919993,-5.721849690002273,53000.90834064001 2025-12-02,17:28:13.000,336,11165341,108245,0,1764696492,13806.242771989993,-5.7570953399990685,53000.94327624 2025-12-02,17:28:14.000,336,11165359,108005,0,1764696493,13806.283189849994,-5.834635769999295,53000.929302 2025-12-02,17:28:15.000,336,11165359,108285,0,1764696494,13806.289926159989,-5.898077940000803,53000.93628912001 2025-12-02,17:28:16.000,336,11165364,108325,0,1764696495,13806.330344019989,-5.947421849996317,53000.95725048001 2025-12-02,17:28:17.000,336,11165341,108045,0,1764696496,13806.303398779994,-6.039060539995262,53000.94327624 2025-12-02,17:28:18.000,336,11165420,108325,0,1764696497,13806.303398779994,-6.053158800001256,53000.97122472 2025-12-02,17:28:19.000,336,11165406,107965,0,1764696498,13806.303398779994,-6.1236501000021235,53001.013147440004 2025-12-02,17:28:20.000,336,11165377,108085,0,1764696499,13806.296662469998,-6.187092269996356,53000.90135352 2025-12-02,17:28:21.000,336,11165431,108285,0,1764696500,13806.256244609998,-6.180043139996997,53001.04808304 2025-12-02,17:28:22.000,336,11165381,108165,0,1764696501,13806.296662469998,-6.243485309998505,53001.034108800006 2025-12-02,17:28:23.000,336,11165336,108325,0,1764696502,13806.236035679998,-6.285780090001936,53001.09000576 2025-12-02,17:28:24.000,336,11165405,108245,0,1764696503,13806.256244609998,-6.285780090001936,53001.06205728 2025-12-02,17:28:25.000,336,11165354,108205,0,1764696504,13806.249508299989,-6.342173129996809,53001.02712168001 2025-12-02,17:28:26.000,336,11165453,108085,0,1764696505,13806.269717229989,-6.32807486999809,53001.034108800006 2025-12-02,17:28:27.000,336,11165412,108125,0,1764696506,13806.249508299989,-6.398566169998958,53001.034108800006 2025-12-02,17:28:28.000,336,11165441,108285,0,1764696507,13806.289926159989,-6.447910080001748,53001.04109592 2025-12-02,17:28:29.000,336,11165412,108405,0,1764696508,13806.276453539998,-6.476106599999184,53001.083018640005 2025-12-02,17:28:30.000,336,11165316,107965,0,1764696509,13806.283189849994,-6.497253989997262,53001.11096712 2025-12-02,17:28:31.000,336,11165384,108125,0,1764696510,13806.330344019989,-6.574794419997488,53001.09699288 2025-12-02,17:28:32.000,336,11165382,108205,0,1764696511,13806.357289259999,-6.595941809995566,53001.1389156 2025-12-02,17:28:33.000,336,11165393,108085,0,1764696512,13806.390970809989,-6.694629630001145,53001.180838320004 2025-12-02,17:28:34.000,336,11165432,108365,0,1764696513,13806.397707119999,-6.694629630001145,53001.15987696 2025-12-02,17:28:35.000,336,11165400,108485,0,1764696514,13806.404443429994,-6.7369244099973,53001.15987696 2025-12-02,17:28:36.000,336,11165428,108325,0,1764696515,13806.417916049999,-6.715777019999223,53001.17385120001 2025-12-02,17:28:37.000,336,11165405,108165,0,1764696516,13806.397707119999,-6.7510226699960185,53001.22974816 2025-12-02,17:28:38.000,336,11165377,108085,0,1764696517,13806.397707119999,-6.807415709998168,53001.250709520005 2025-12-02,17:28:39.000,336,11165456,108405,0,1764696518,13806.438124979999,-6.835612229995604,53001.250709520005 2025-12-02,17:28:40.000,336,11165385,108565,0,1764696519,13806.384234499994,-6.884956139998394,53001.22276104001 2025-12-02,17:28:41.000,336,11165366,108325,0,1764696520,13806.377498189999,-6.9061035299964715,53001.19481256001 2025-12-02,17:28:42.000,336,11165323,108085,0,1764696521,13806.350552949989,454.83305886000016,53001.23673528 2025-12-02,17:28:43.000,336,11165400,108005,0,1764696522,13806.343816639994,-6.96954569999798,53001.299619360005 2025-12-02,17:28:44.000,336,11165393,108245,0,1764696523,13806.289926159989,-7.01888961000077,53001.27167088001 2025-12-02,17:28:45.000,336,11165396,108325,0,1764696524,13806.283189849994,-7.061184389996924,53001.32756784 2025-12-02,17:28:46.000,336,11165356,108285,0,1764696525,13806.289926159989,-7.103479170000355,53001.34154208001 2025-12-02,17:28:47.000,336,11165375,108285,0,1764696526,13806.215826749998,-7.103479170000355,53001.348529200004 2025-12-02,17:28:48.000,336,11165318,108125,0,1764696527,13806.236035679998,-7.124626559998433,53001.32756784 2025-12-02,17:28:49.000,336,11165416,108205,0,1764696528,13806.155199959998,-7.1951178599993,53001.299619360005 2025-12-02,17:28:50.000,336,11165399,108285,0,1764696529,13806.108045790003,-7.209216119998018,53001.36250344001 2025-12-02,17:28:51.000,336,11165406,108285,0,1764696530,13806.108045790003,-7.1951178599993,53001.30660648 2025-12-02,17:28:52.000,336,11165438,108325,0,1764696531,13806.101309479993,-7.230363509996096,53001.34154208001 2025-12-02,17:28:53.000,336,11165401,108205,0,1764696532,13806.047419000002,-7.2233143799967365,53001.30660648 2025-12-02,17:28:54.000,336,11165347,108325,0,1764696533,13805.986792210002,-7.251510900001449,53001.32058072001 2025-12-02,17:28:55.000,336,11165360,108125,0,1764696534,13806.000264829992,-7.251510900001449,53001.299619360005 2025-12-02,17:28:56.000,336,11165332,108325,0,1764696535,13805.959846969992,-7.265609160000167,53001.313593599996 2025-12-02,17:28:57.000,336,11165475,108285,0,1764696536,13805.980055899992,-7.286756549998245,53001.30660648 2025-12-02,17:28:58.000,336,11165321,108125,0,1764696537,13805.986792210002,-7.265609160000167,53001.278658 2025-12-02,17:28:59.000,336,11165412,108085,0,1764696538,13805.993528519997,-7.265609160000167,53001.278658 2025-12-02,17:29:00.000,336,11165441,108165,0,1764696539,13805.980055899992,-7.251510900001449,53001.27167088001 2025-12-02,17:29:01.000,336,11165410,108365,0,1764696540,13806.027210070002,-7.237412639995455,53001.30660648 2025-12-02,17:29:02.000,336,11165372,108325,0,1764696541,13806.027210070002,454.52289713999926,53001.23673528 2025-12-02,17:29:03.000,336,11165338,108005,0,1764696542,13806.108045790003,-7.24446177000209,53001.278658 2025-12-02,17:29:04.000,336,11165438,108085,0,1764696543,13806.128254720003,-7.216265249997377,53001.299619360005 2025-12-02,17:29:05.000,336,11165347,108165,0,1764696544,13806.209090439988,-7.251510900001449,53001.278658 2025-12-02,17:29:06.000,336,11165428,108285,0,1764696545,13806.229299369988,-7.24446177000209,53001.278658 2025-12-02,17:29:07.000,336,11165441,108325,0,1764696546,13806.350552949989,-7.279707419998886,53001.27167088001 2025-12-02,17:29:08.000,336,11165423,108245,0,1764696547,13806.377498189999,-7.286756549998245,53001.32058072001 2025-12-02,17:29:09.000,336,11165356,108365,0,1764696548,13806.49875177,-7.286756549998245,53001.313593599996 2025-12-02,17:29:10.000,336,11165430,108125,0,1764696549,13806.64021428,-7.300854809996963,53001.26468376 2025-12-02,17:29:11.000,336,11165455,108325,0,1764696550,13806.707577379995,-7.350198719999753,53001.36250344001 2025-12-02,17:29:12.000,336,11165358,108365,0,1764696551,13806.855776199991,454.38896367000416,53001.37647768 2025-12-02,17:29:13.000,336,11165406,108405,0,1764696552,13806.970293469996,-7.392493499995908,53001.3834648 2025-12-02,17:29:14.000,336,11165318,108405,0,1764696553,13807.057865499992,-7.462984799996775,53001.36250344001 2025-12-02,17:29:15.000,336,11165393,108365,0,1764696554,13807.233009559997,-7.561672620002355,53001.44634888 2025-12-02,17:29:16.000,336,11165434,108365,0,1764696555,13807.428362549988,-7.611016529997869,53001.46032312001 2025-12-02,17:29:17.000,336,11165381,108285,0,1764696556,13807.536143509999,-7.667409570000018,53001.537181440006 2025-12-02,17:29:18.000,336,11165388,108205,0,1764696557,13807.71802388,-7.766097389998322,53001.57910416001 2025-12-02,17:29:19.000,336,11165326,108245,0,1764696558,13807.85948639,-7.871834339995985,53001.64198824 2025-12-02,17:29:20.000,336,11165322,108085,0,1764696559,13807.99421258999,-7.942325639996852,53001.635001120005 2025-12-02,17:29:21.000,336,11165333,108125,0,1764696560,13808.06157569,-8.076259109999228,53001.64198824 2025-12-02,17:29:22.000,336,11165386,108165,0,1764696561,13808.189565579996,-8.153799539999454,53001.71185944 2025-12-02,17:29:23.000,336,11165392,108325,0,1764696562,13808.270401299997,-8.23133996999968,53001.73980792 2025-12-02,17:29:24.000,336,11165355,108325,0,1764696563,13808.310819159997,-8.400519089998852,53001.83064048 2025-12-02,17:29:25.000,336,11165382,108485,0,1764696564,13808.304082850002,-8.47101038999972,53001.851601840004 2025-12-02,17:29:26.000,336,11165399,108125,0,1764696565,13808.304082850002,-8.576747339997382,53001.87955032 2025-12-02,17:29:27.000,336,11165354,108285,0,1764696566,13808.310819159997,-8.633140379999531,53001.95640864 2025-12-02,17:29:28.000,336,11165331,108245,0,1764696567,13808.290610229997,-8.795270369999344,53001.96339576001 2025-12-02,17:29:29.000,336,11165350,108085,0,1764696568,13808.263664990001,-8.83051601999614,53001.97737 2025-12-02,17:29:30.000,336,11165325,108205,0,1764696569,13808.162620340001,-8.943302100000437,53001.97737 2025-12-02,17:29:31.000,336,11165348,108205,0,1764696570,13808.108729859996,-9.013793400001305,53001.984357119996 2025-12-02,17:29:32.000,336,11165393,108205,0,1764696571,13808.088520929996,-9.020842530000664,53001.99833136 2025-12-02,17:29:33.000,336,11165365,108325,0,1764696572,13807.967267349995,-9.077235569995537,53001.99833136 2025-12-02,17:29:34.000,336,11165422,107965,0,1764696573,13807.89990425,-9.119530349998968,53002.00531848 2025-12-02,17:29:35.000,336,11165340,108045,0,1764696574,13807.85275007999,-9.161825129995123,53002.00531848 2025-12-02,17:29:36.000,336,11165365,108285,0,1764696575,13807.77191435999,-9.182972520000476,53001.921473040005 2025-12-02,17:29:37.000,336,11165381,108205,0,1764696576,13807.69781495,-9.204119909998553,53001.94243440001 2025-12-02,17:29:38.000,336,11165349,107845,0,1764696577,13807.657397089999,-9.197070779999194,53001.872563200006 2025-12-02,17:29:39.000,336,11165367,108125,0,1764696578,13807.623715539994,-9.204119909998553,53001.94942152 2025-12-02,17:29:40.000,336,11165397,108325,0,1764696579,13807.515934579998,-9.197070779999194,53001.88653744 2025-12-02,17:29:41.000,336,11165367,108325,0,1764696580,13807.428362549988,-9.133628609997686,53001.82365336001 2025-12-02,17:29:42.000,336,11165384,108165,0,1764696581,13807.320581589993,-9.133628609997686,53001.80967912 2025-12-02,17:29:43.000,336,11165332,108165,0,1764696582,13807.280163729993,-9.119530349998968,53001.802692000005 2025-12-02,17:29:44.000,336,11165390,108125,0,1764696583,13807.192591699997,-9.09838296000089,53001.78871776 2025-12-02,17:29:45.000,336,11165411,108205,0,1764696584,13807.105019670002,-9.077235569995537,53001.78871776 2025-12-02,17:29:46.000,336,11165379,108125,0,1764696585,13806.970293469996,-9.0490390499981,53001.72583368001 2025-12-02,17:29:47.000,336,11165410,108045,0,1764696586,13806.855776199991,-9.034940789999382,53001.66993672 2025-12-02,17:29:48.000,336,11165407,108485,0,1764696587,13806.71431368999,-9.0490390499981,53001.61403976 2025-12-02,17:29:49.000,336,11165329,108285,0,1764696588,13806.55264224999,-9.0490390499981,53001.55814280001 2025-12-02,17:29:50.000,336,11165420,108524,0,1764696589,13806.444861289994,-9.063137309996819,53001.55115568 2025-12-02,17:29:51.000,336,11165340,108045,0,1764696590,13806.289926159989,-9.027891660000023,53001.516220080004 2025-12-02,17:29:52.000,336,11165353,108205,0,1764696591,13806.134991029998,-9.013793400001305,53001.40442616 2025-12-02,17:29:53.000,336,11165434,108285,0,1764696592,13806.033946379997,-8.964449489998515,53001.36250344001 2025-12-02,17:29:54.000,336,11165373,108285,0,1764696593,13805.905956490002,-8.978547749997233,53001.30660648 2025-12-02,17:29:55.000,336,11165390,107965,0,1764696594,13805.791439219996,-8.957400359999156,53001.313593599996 2025-12-02,17:29:56.000,336,11165310,108205,0,1764696595,13805.656713019991,-8.971498619997874,53001.17385120001 2025-12-02,17:29:57.000,336,11165336,108045,0,1764696596,13805.569140989996,-8.936252970001078,53001.180838320004 2025-12-02,17:29:58.000,336,11165393,108325,0,1764696597,13805.49504157999,-8.964449489998515,53001.12494136001 2025-12-02,17:29:59.000,336,11165374,108325,0,1764696598,13805.387260619995,-8.908056449996366,53001.034108800006 2025-12-02,17:30:00.000,336,11165443,108165,0,1764696599,13805.286215969994,-8.87985992999893,53000.978211839996 2025-12-02,17:30:01.000,336,11165410,108285,0,1764696600,13805.266007039994,-8.851663410001493,53000.97122472 2025-12-02,17:30:02.000,336,11165336,108245,0,1764696601,13805.171698699989,452.9086463700005,53000.92231488 2025-12-02,17:30:03.000,336,11165389,108245,0,1764696602,13805.084126669994,-8.795270369999344,53000.8244952 2025-12-02,17:30:04.000,336,11165421,108285,0,1764696603,13805.023499879993,-8.788221239999984,53000.866417920006 2025-12-02,17:30:05.000,336,11165335,108205,0,1764696604,13804.942664159993,-8.795270369999344,53000.78257248 2025-12-02,17:30:06.000,336,11165383,108205,0,1764696605,13804.855092129998,-8.760024719995272,53000.83846944001 2025-12-02,17:30:07.000,336,11165358,108245,0,1764696606,13804.774256409997,-8.788221239999984,53000.80353384 2025-12-02,17:30:08.000,336,11165334,108165,0,1764696607,13804.740574859992,-8.745926459996554,53000.754624 2025-12-02,17:30:09.000,336,11165423,108125,0,1764696608,13804.646266520002,-8.781172110000625,53000.71270128 2025-12-02,17:30:10.000,336,11165421,107965,0,1764696609,13804.572167109996,-8.774122980001266,53000.67077856001 2025-12-02,17:30:11.000,336,11165440,108125,0,1764696610,13804.518276629991,-8.774122980001266,53000.62186872001 2025-12-02,17:30:12.000,336,11165423,108125,0,1764696611,13804.46438615,-8.760024719995272,53000.531036160006 2025-12-02,17:30:13.000,336,11165355,108125,0,1764696612,13804.39702304999,-8.752975589995913,53000.53802328 2025-12-02,17:30:14.000,336,11165321,108245,0,1764696613,13804.39702304999,-8.752975589995913,53000.55898464 2025-12-02,17:30:15.000,336,11165319,108125,0,1764696614,13804.349868879995,-8.738877329997194,53000.531036160006 2025-12-02,17:30:16.000,336,11165419,108445,0,1764696615,13804.28250578,-8.731828199997835,53000.461164960005 2025-12-02,17:30:17.000,336,11165439,108005,0,1764696616,13804.31618732999,-8.717729939999117,53000.49610056 2025-12-02,17:30:18.000,336,11165351,108365,0,1764696617,13804.269033159995,-8.745926459996554,53000.41924224 2025-12-02,17:30:19.000,336,11165422,108405,0,1764696618,13804.27576946999,-8.760024719995272,53000.40526800001 2025-12-02,17:30:21.000,336,11165329,107965,0,1764696620,13804.22187899,-8.717729939999117,53000.38430664001 2025-12-02,17:30:22.000,336,11165332,108285,0,1764696621,13804.23535160999,-8.682484290002321,53000.39129376 2025-12-02,17:30:23.000,336,11165370,108245,0,1764696622,13804.269033159995,-8.69658255000104,53000.363345280006 2025-12-02,17:30:24.000,336,11165313,108285,0,1764696623,13804.147779579995,-8.68953342000168,53000.37731952 2025-12-02,17:30:25.000,336,11165404,108445,0,1764696624,13804.167988509995,-8.69658255000104,53000.35635816001 2025-12-02,17:30:26.000,336,11165417,108085,0,1764696625,13804.09388909999,-8.682484290002321,53000.342383920004 2025-12-02,17:30:27.000,336,11165412,108085,0,1764696626,13804.019789689999,-8.64723863999825,53000.37731952 2025-12-02,17:30:28.000,336,11165410,108285,0,1764696627,13803.918745039999,-8.619042120000813,53000.38430664001 2025-12-02,17:30:29.000,336,11165354,108365,0,1764696628,13803.844645629993,-8.5908455999961,53000.342383920004 2025-12-02,17:30:30.000,336,11165404,108445,0,1764696629,13803.743600979993,-8.5908455999961,53000.31443544001 2025-12-02,17:30:32.000,336,11165375,108325,0,1764696631,13803.561720609992,-8.478059519999078,53000.3703324 2025-12-02,17:30:33.000,336,11165376,108205,0,1764696632,13803.460675959992,-8.407568219998211,53000.342383920004 2025-12-02,17:30:34.000,336,11165375,108325,0,1764696633,13803.413521789997,-8.344126049996703,53000.32142256 2025-12-02,17:30:35.000,336,11165388,108245,0,1764696634,13803.258586659991,-8.322978659998626,53000.35635816001 2025-12-02,17:30:36.000,336,11165435,108245,0,1764696635,13803.171014629996,-8.266585619996476,53000.33539680001 2025-12-02,17:30:37.000,336,11165366,108205,0,1764696636,13803.07670628999,-8.203143450002244,53000.35635816001 2025-12-02,17:30:38.000,336,11165396,108285,0,1764696637,13802.948716399995,-8.139701280000736,53000.35635816001 2025-12-02,17:30:39.000,336,11165332,108245,0,1764696638,13802.89482591999,-8.01281693999772,53000.293474080005 2025-12-02,17:30:40.000,336,11165345,108165,0,1764696639,13802.81399019999,-7.991669549999642,53000.25853848 2025-12-02,17:30:41.000,336,11165401,107925,0,1764696640,13802.75336340999,-7.935276509997493,53000.293474080005 2025-12-02,17:30:43.000,336,11165432,108045,0,1764696642,13802.571483039988,-7.82953955999983,53000.25853848 2025-12-02,17:30:44.000,336,11165440,108245,0,1764696643,13802.551274109988,-7.7449500000002445,53000.3703324 2025-12-02,17:30:45.000,336,11165434,108365,0,1764696644,13802.477174699998,-7.709704349996173,53000.23757712001 2025-12-02,17:30:46.000,336,11165352,108285,0,1764696645,13802.403075289993,-7.6533113100013,53000.25155136 2025-12-02,17:30:47.000,336,11165365,108085,0,1764696646,13802.342448499992,-7.618065659997228,53000.27949984 2025-12-02,17:30:48.000,336,11165367,108085,0,1764696647,13802.302030639992,-7.5898691399997915,53000.25853848 2025-12-02,17:30:49.000,336,11165345,108245,0,1764696648,13802.241403849992,-7.519377839998924,53000.25155136 2025-12-02,17:30:50.000,336,11165369,108285,0,1764696649,13802.200985989992,-7.470033929996134,53000.25155136 2025-12-02,17:30:51.000,336,11165424,108205,0,1764696650,13802.140359199992,-7.441837409998698,53000.23757712001 2025-12-02,17:30:52.000,336,11165405,108285,0,1764696651,13802.106677650001,-7.42069002000062,53000.20962864 2025-12-02,17:30:54.000,336,11165373,108365,0,1764696653,13801.992160379996,-7.364296979998471,53000.21661576001 2025-12-02,17:30:55.000,336,11165397,107845,0,1764696654,13801.992160379996,-7.357247849999112,53000.20264152 2025-12-02,17:30:56.000,336,11165354,108165,0,1764696655,13801.96521514,-7.343149590000394,53000.22360288 2025-12-02,17:30:57.000,336,11165323,108365,0,1764696656,13801.85743417999,-7.3783952399971895,53000.244564240005 2025-12-02,17:30:58.000,336,11165323,108085,0,1764696657,13801.86417049,-7.364296979998471,53000.18866728001 2025-12-02,17:30:59.000,336,11165346,108524,0,1764696658,13801.84396156,-7.364296979998471,53000.18168016 2025-12-02,17:31:00.000,336,11165424,108365,0,1764696659,13801.83722524999,-7.3783952399971895,53000.20962864 2025-12-02,17:31:01.000,336,11165376,108325,0,1764696660,13801.84396156,-7.343149590000394,53000.174693040004 2025-12-02,17:31:02.000,336,11165349,108125,0,1764696661,13801.830488939995,-7.343149590000394,53000.18866728001 2025-12-02,17:31:03.000,336,11165340,108245,0,1764696662,13801.88437942,-7.307903939996322,53000.20264152 2025-12-02,17:31:05.000,336,11165422,108325,0,1764696664,13801.88437942,-7.279707419998886,53000.27251272 2025-12-02,17:31:06.000,336,11165407,108085,0,1764696665,13801.92479728,-7.258560030000808,53000.23757712001 2025-12-02,17:31:07.000,336,11165414,108245,0,1764696666,13801.931533589996,-7.258560030000808,53000.21661576001 2025-12-02,17:31:08.000,336,11165327,108325,0,1764696667,13801.97868775999,-7.251510900001449,53000.244564240005 2025-12-02,17:31:09.000,336,11165435,108165,0,1764696668,13802.032578239996,-7.258560030000808,53000.23757712001 2025-12-02,17:31:10.000,336,11165439,108125,0,1764696669,13802.039314549991,-7.237412639995455,53000.32142256 2025-12-02,17:31:11.000,336,11165334,108565,0,1764696670,13802.066259790001,-7.307903939996322,53000.28648696001 2025-12-02,17:31:12.000,336,11165410,108285,0,1764696671,13802.120150269991,-7.2726582899995265,53000.27251272 2025-12-02,17:31:13.000,336,11165396,108285,0,1764696672,13802.160568129992,-7.279707419998886,53000.342383920004 2025-12-02,17:31:14.000,336,11165403,108205,0,1764696673,13802.227931230002,-7.286756549998245,53000.342383920004 2025-12-02,17:31:16.000,336,11165355,108325,0,1764696675,13802.308766950002,-7.343149590000394,53000.37731952 2025-12-02,17:31:17.000,336,11165416,108325,0,1764696676,13802.416547909997,-7.364296979998471,53000.43321648001 2025-12-02,17:31:18.000,336,11165396,108165,0,1764696677,13802.436756839998,-7.399542629995267,53000.40526800001 2025-12-02,17:31:19.000,336,11165411,108125,0,1764696678,13802.544537799993,-7.434788279999339,53000.39828088 2025-12-02,17:31:20.000,336,11165312,108285,0,1764696679,13802.638846139998,-7.470033929996134,53000.45417784001 2025-12-02,17:31:21.000,336,11165314,108045,0,1764696680,13802.712945549989,-7.491181320001488,53000.50308768001 2025-12-02,17:31:22.000,336,11165334,108285,0,1764696681,13802.787044959994,-7.540525229997002,53000.50308768001 2025-12-02,17:31:23.000,336,11165369,108285,0,1764696682,13802.908298539995,-7.568721750001714,53000.51706192 2025-12-02,17:31:24.000,336,11165417,108565,0,1764696683,13802.989134259995,-7.596918269999151,53000.56597176 2025-12-02,17:31:25.000,336,11165404,107885,0,1764696684,13803.110387839995,-7.632163919995946,53000.55199752001 2025-12-02,17:31:27.000,336,11165430,108245,0,1764696686,13803.272059279996,-7.716753479995532,53000.65680432 2025-12-02,17:31:28.000,336,11165370,107965,0,1764696687,13803.400049169992,-7.709704349996173,53000.70571416 2025-12-02,17:31:29.000,336,11165334,108285,0,1764696688,13803.460675959992,-7.751999129999604,53000.67077856001 2025-12-02,17:31:30.000,336,11165409,108165,0,1764696689,13803.521302749992,-7.766097389998322,53000.73366264 2025-12-02,17:31:31.000,336,11165424,108325,0,1764696690,13803.595402159997,-7.766097389998322,53000.74064976001 2025-12-02,17:31:32.000,336,11165444,108325,0,1764696691,13803.703183119993,-7.794293909995758,53000.78955960001 2025-12-02,17:31:33.000,336,11165414,108365,0,1764696692,13803.716655739998,-7.759048259998963,53000.87340504 2025-12-02,17:31:34.000,336,11165439,108325,0,1764696693,13803.763809909993,-7.723802610002167,53000.85244368 2025-12-02,17:31:35.000,336,11165416,108365,0,1764696694,13803.810964079988,-7.730851740001526,53000.810520959996 2025-12-02,17:31:36.000,336,11165410,108205,0,1764696695,13803.804227769993,-7.709704349996173,53000.83846944001 2025-12-02,17:31:38.000,336,11165336,108485,0,1764696697,13803.932217659989,-7.6392130499953055,53000.915327760005 2025-12-02,17:31:39.000,336,11165421,108005,0,1764696698,13803.97263551999,-7.596918269999151,53000.85943080001 2025-12-02,17:31:40.000,336,11165359,108285,0,1764696699,13803.965899209994,-7.5898691399997915,53000.94327624 2025-12-02,17:31:41.000,336,11165374,108365,0,1764696700,13804.019789689999,-7.561672620002355,53000.92231488 2025-12-02,17:31:42.000,336,11165422,108645,0,1764696701,13804.07368016999,-7.519377839998924,53000.9991732 2025-12-02,17:31:43.000,336,11165372,108325,0,1764696702,13804.07368016999,-7.462984799996775,53000.915327760005 2025-12-02,17:31:44.000,336,11165396,108125,0,1764696703,13804.087152789994,-7.434788279999339,53001.00616032001 2025-12-02,17:31:45.000,336,11165361,108485,0,1764696704,13804.167988509995,-7.399542629995267,53000.95725048001 2025-12-02,17:31:46.000,336,11165434,108245,0,1764696705,13804.1612522,-7.399542629995267,53000.964237600005 2025-12-02,17:31:47.000,336,11165406,108245,0,1764696706,13804.19493374999,-7.307903939996322,53000.99218608 2025-12-02,17:31:49.000,336,11165409,108165,0,1764696708,13804.22187899,-7.2726582899995265,53001.04808304 2025-12-02,17:31:50.000,336,11165409,108125,0,1764696709,13804.248824229995,-7.251510900001449,53001.00616032001 2025-12-02,17:31:51.000,336,11165384,108205,0,1764696710,13804.27576946999,-7.230363509996096,53001.034108800006 2025-12-02,17:31:52.000,336,11165439,108365,0,1764696711,13804.23535160999,-7.181019600000582,53001.013147440004 2025-12-02,17:31:53.000,336,11165347,108365,0,1764696712,13804.26229685,-7.166921340001863,53001.013147440004 2025-12-02,17:31:54.000,336,11165366,108085,0,1764696713,13804.28250578,-7.124626559998433,53001.034108800006 2025-12-02,17:31:55.000,336,11165420,108125,0,1764696714,13804.34313257,-7.096430040000996,53001.02013456 2025-12-02,17:31:56.000,336,11165417,108285,0,1764696715,13804.34313257,-7.068233519996284,53001.00616032001 2025-12-02,17:31:57.000,336,11165469,108325,0,1764696716,13804.37681411999,-7.047086129998206,53001.013147440004 2025-12-02,17:31:58.000,336,11165427,108365,0,1764696717,13804.37681411999,-7.0118404800014105,53000.964237600005 2025-12-02,17:32:00.000,336,11165440,108085,0,1764696719,13804.41723197999,-6.955447439999261,53000.95725048001 2025-12-02,17:32:01.000,336,11165360,108405,0,1764696720,13804.41723197999,-6.92020178999519,53000.978211839996 2025-12-02,17:32:02.000,336,11165367,108205,0,1764696721,13804.410495669996,-6.842661360002239,53000.95026336 2025-12-02,17:32:03.000,336,11165440,108205,0,1764696722,13804.450913529996,-6.828563099996245,53000.929302 2025-12-02,17:32:04.000,336,11165343,108285,0,1764696723,13804.46438615,-6.807415709998168,53000.90135352 2025-12-02,17:32:05.000,336,11165433,108485,0,1764696724,13804.471122459996,-6.758071799995378,53000.929302 2025-12-02,17:32:06.000,336,11165443,108245,0,1764696725,13804.48459508,-6.708727889999864,53000.92231488 2025-12-02,17:32:07.000,336,11165412,108205,0,1764696726,13804.491331389996,-6.673482239995792,53000.88737928001 2025-12-02,17:32:08.000,336,11165396,108245,0,1764696727,13804.531749249996,-6.617089200000919,53000.90834064001 2025-12-02,17:32:09.000,336,11165351,108365,0,1764696728,13804.491331389996,-6.567745289998129,53000.88039216 2025-12-02,17:32:11.000,336,11165434,108645,0,1764696730,13804.531749249996,-6.469057469999825,53000.866417920006 2025-12-02,17:32:12.000,336,11165394,108485,0,1764696731,13804.551958179996,-6.419713559997035,53000.8244952 2025-12-02,17:32:13.000,336,11165470,108245,0,1764696732,13804.525012940001,-6.412664429997676,53000.866417920006 2025-12-02,17:32:14.000,336,11165437,108565,0,1764696733,13804.545221870001,-6.313976609999372,53000.8244952 2025-12-02,17:32:15.000,336,11165429,108365,0,1764696734,13804.551958179996,-6.292829220001295,53000.76859824001 2025-12-02,17:32:16.000,336,11165373,108245,0,1764696735,13804.551958179996,-6.236436179999146,53000.81750808001 2025-12-02,17:32:17.000,336,11165432,108205,0,1764696736,13804.538485559991,-6.194141399995715,53000.80353384 2025-12-02,17:32:18.000,336,11165366,108325,0,1764696737,13804.572167109996,-6.116600969995488,53000.77558536 2025-12-02,17:32:19.000,336,11165379,108365,0,1764696738,13804.612584969997,-6.074306189999334,53000.78955960001 2025-12-02,17:32:20.000,336,11165416,108285,0,1764696739,13804.639530209992,-6.074306189999334,53000.76161112 2025-12-02,17:32:22.000,336,11165427,108285,0,1764696741,13804.679948069992,-5.996765759999107,53000.796546720005 2025-12-02,17:32:23.000,336,11165439,108325,0,1764696742,13804.706893310002,-5.996765759999107,53000.76859824001 2025-12-02,17:32:24.000,336,11165405,108165,0,1764696743,13804.713629619997,-5.954470979995676,53000.71968840001 2025-12-02,17:32:25.000,336,11165353,108285,0,1764696744,13804.767520100002,-5.954470979995676,53000.71270128 2025-12-02,17:32:26.000,336,11165416,108325,0,1764696745,13804.794465339997,-5.933323589997599,53000.747636880005 2025-12-02,17:32:27.000,336,11165350,108445,0,1764696746,13804.787729030002,-5.883979680002085,53000.754624 2025-12-02,17:32:28.000,336,11165458,108165,0,1764696747,13804.868564750002,-5.855783159997372,53000.754624 2025-12-02,17:32:29.000,336,11165449,108245,0,1764696748,13804.882037369993,-5.848734029998013,53000.754624 2025-12-02,17:32:30.000,336,11165370,108325,0,1764696749,13804.841619509993,-5.834635769999295,53000.747636880005 2025-12-02,17:32:31.000,336,11165391,108365,0,1764696750,13804.908982610003,-5.869881419996091,53000.73366264 2025-12-02,17:32:32.000,336,11165415,108325,0,1764696751,13804.895509989998,-5.827586639999936,53000.73366264 2025-12-02,17:32:33.000,336,11165383,108325,0,1764696752,13804.855092129998,-5.813488380001218,53000.74064976001 2025-12-02,17:32:34.000,336,11165369,108285,0,1764696753,13804.875301059998,-5.827586639999936,53000.77558536 2025-12-02,17:32:35.000,336,11165465,108125,0,1764696754,13804.834883199997,-5.834635769999295,53000.754624 2025-12-02,17:32:36.000,336,11165454,108325,0,1764696755,13804.868564750002,-5.820537510000577,53000.81750808001 2025-12-02,17:32:37.000,336,11165406,108445,0,1764696756,13804.828146890002,-5.827586639999936,53000.8244952 2025-12-02,17:32:38.000,336,11165337,108485,0,1764696757,13804.848355820002,-5.834635769999295,53000.80353384 2025-12-02,17:32:39.000,336,11165372,108485,0,1764696758,13804.828146890002,-5.869881419996091,53000.81750808001 2025-12-02,17:32:40.000,336,11165398,108325,0,1764696759,13804.807937960002,-5.848734029998013,53000.81750808001 2025-12-02,17:32:41.000,336,11165419,108485,0,1764696760,13804.801201649992,-5.848734029998013,53000.8244952 2025-12-02,17:32:42.000,336,11165330,108245,0,1764696761,13804.760783789992,-5.891028810001444,53000.85943080001 2025-12-02,17:32:43.000,336,11165368,108605,0,1764696762,13804.760783789992,-5.905127070000162,53000.845456560004 2025-12-02,17:32:44.000,336,11165423,107645,0,1764696763,13804.727102240002,-5.940372719996958,53000.83846944001 2025-12-02,17:32:45.000,336,11165331,108285,0,1764696764,13804.700156999992,-5.9685692400016706,53000.85244368 2025-12-02,17:32:46.000,336,11165416,108245,0,1764696765,13804.706893310002,-5.947421849996317,53000.8244952 2025-12-02,17:32:47.000,336,11165377,108245,0,1764696766,13804.693420689997,-5.996765759999107,53000.866417920006 2025-12-02,17:32:48.000,336,11165415,108205,0,1764696767,13804.646266520002,-6.032011409995903,53000.845456560004 2025-12-02,17:32:49.000,336,11165382,108405,0,1764696768,13804.551958179996,-6.0672570599999744,53000.866417920006 2025-12-02,17:32:50.000,336,11165373,108325,0,1764696769,13804.558694489991,-6.10250270999677,53000.87340504 2025-12-02,17:32:51.000,336,11165433,108045,0,1764696770,13804.498067699991,-6.088404449998052,53000.93628912001 2025-12-02,17:32:52.000,336,11165440,108325,0,1764696771,13804.538485559991,-6.15184661999956,53000.95725048001 2025-12-02,17:32:53.000,336,11165421,108285,0,1764696772,13804.491331389996,-6.137748360000842,53000.93628912001 2025-12-02,17:32:54.000,336,11165378,108325,0,1764696773,13804.44417722,-6.144797490000201,53000.92231488 2025-12-02,17:32:55.000,336,11165346,108285,0,1764696774,13804.498067699991,-6.130699230001483,53000.964237600005 2025-12-02,17:32:56.000,336,11165336,108325,0,1764696775,13804.518276629991,-6.165944879998278,53000.98519896001 2025-12-02,17:32:57.000,336,11165368,108205,0,1764696776,13804.491331389996,-6.187092269996356,53000.9991732 2025-12-02,17:32:58.000,336,11165324,108205,0,1764696777,13804.511540319996,-6.222337920000427,53000.99218608 2025-12-02,17:32:59.000,336,11165414,108205,0,1764696778,13804.518276629991,-6.1729940099976375,53001.013147440004 2025-12-02,17:33:00.000,336,11165369,108325,0,1764696779,13804.531749249996,-6.208239660001709,53001.05507016001 2025-12-02,17:33:01.000,336,11165439,108445,0,1764696780,13804.538485559991,-6.208239660001709,53001.04808304 2025-12-02,17:33:02.000,336,11165415,108165,0,1764696781,13804.545221870001,-6.222337920000427,53001.11795424 2025-12-02,17:33:03.000,336,11165394,108405,0,1764696782,13804.525012940001,-6.236436179999146,53001.131928480005 2025-12-02,17:33:04.000,336,11165354,108445,0,1764696783,13804.538485559991,-6.285780090001936,53001.145902719996 2025-12-02,17:33:05.000,336,11165346,108045,0,1764696784,13804.498067699991,-6.299878350000654,53001.180838320004 2025-12-02,17:33:06.000,336,11165400,108045,0,1764696785,13804.511540319996,-6.32807486999809,53001.1389156 2025-12-02,17:33:07.000,336,11165432,108645,0,1764696786,13804.44417722,-6.363320520002162,53001.18782544 2025-12-02,17:33:08.000,336,11165380,108165,0,1764696787,13804.437440909991,-6.391517039999599,53001.22276104001 2025-12-02,17:33:09.000,336,11165368,108325,0,1764696788,13804.390286739996,455.37584187000175,53001.18782544 2025-12-02,17:33:10.000,336,11165324,108245,0,1764696789,13804.31618732999,-6.412664429997676,53001.28564512 2025-12-02,17:33:11.000,336,11165371,108445,0,1764696790,13804.34313257,-6.483155729998543,53001.22276104001 2025-12-02,17:33:12.000,336,11165384,108285,0,1764696791,13804.32292364,-6.51135224999598,53001.24372240001 2025-12-02,17:33:13.000,336,11165361,108085,0,1764696792,13804.30271471,-6.553647029999411,53001.28564512 2025-12-02,17:33:14.000,336,11165419,108365,0,1764696793,13804.28250578,-6.61004007000156,53001.30660648 2025-12-02,17:33:15.000,336,11165365,108245,0,1764696794,13804.23535160999,-6.631187459999637,53001.32058072001 2025-12-02,17:33:16.000,336,11165299,108285,0,1764696795,13804.21514267999,-6.673482239995792,53001.39045192001 2025-12-02,17:33:17.000,336,11165375,108285,0,1764696796,13804.15451588999,-6.729875279997941,53001.42538752 2025-12-02,17:33:18.000,336,11165382,108085,0,1764696797,13804.188197439995,-6.772170060001372,53001.43237464 2025-12-02,17:33:19.000,336,11165320,108725,0,1764696798,13804.10062541,-6.835612229995604,53001.42538752 2025-12-02,17:33:20.000,336,11165380,108205,0,1764696799,13804.13430695999,-6.870857879999676,53001.39743904 2025-12-02,17:33:21.000,336,11165353,108245,0,1764696800,13804.087152789994,-6.884956139998394,53001.46032312001 2025-12-02,17:33:22.000,336,11165399,108325,0,1764696801,13804.05347123999,-6.9624965699986205,53001.467310240005 2025-12-02,17:33:23.000,336,11165442,108485,0,1764696802,13804.03999862,-7.004791350002051,53001.50923296001 2025-12-02,17:33:24.000,336,11165389,108045,0,1764696803,13803.979371829999,-7.0118404800014105,53001.50923296001 2025-12-02,17:33:25.000,336,11165355,108125,0,1764696804,13803.912008729989,-7.054135259997565,53001.5232072 2025-12-02,17:33:26.000,336,11165356,108524,0,1764696805,13803.885063489994,-7.047086129998206,53001.49525872 2025-12-02,17:33:27.000,336,11165319,108325,0,1764696806,13803.898536109999,-7.096430040000996,53001.481284479996 2025-12-02,17:33:28.000,336,11165359,108285,0,1764696807,13803.804227769993,-7.131675689997792,53001.50224584 2025-12-02,17:33:29.000,336,11165434,108085,0,1764696808,13803.810964079988,-7.202166989998659,53001.48827160001 2025-12-02,17:33:30.000,336,11165353,108325,0,1764696809,13803.810964079988,-7.209216119998018,53001.537181440006 2025-12-02,17:33:31.000,336,11165351,108245,0,1764696810,13803.750337289988,-7.24446177000209,53001.481284479996 2025-12-02,17:33:32.000,336,11165369,108485,0,1764696811,13803.703183119993,-7.237412639995455,53001.5232072 2025-12-02,17:33:33.000,336,11165413,108045,0,1764696812,13803.669501570002,-7.258560030000808,53001.50923296001 2025-12-02,17:33:34.000,336,11165362,108045,0,1764696813,13803.649292640002,-7.265609160000167,53001.5232072 2025-12-02,17:33:35.000,336,11165332,108325,0,1764696814,13803.575193229997,-7.24446177000209,53001.50224584 2025-12-02,17:33:36.000,336,11165331,108125,0,1764696815,13803.494357509997,-7.314953069995681,53001.49525872 2025-12-02,17:33:37.000,336,11165359,108165,0,1764696816,13803.440467029992,-7.343149590000394,53001.50923296001 2025-12-02,17:33:38.000,336,11165363,108165,0,1764696817,13803.420258099992,-7.3290513300016755,53001.48827160001 2025-12-02,17:33:39.000,336,11165339,108405,0,1764696818,13803.400049169992,-7.350198719999753,53001.48827160001 2025-12-02,17:33:40.000,336,11165438,108045,0,1764696819,13803.299004519991,-7.399542629995267,53001.48827160001 2025-12-02,17:33:41.000,336,11165338,108445,0,1764696820,13803.312477139996,-7.42069002000062,53001.50224584 2025-12-02,17:33:42.000,336,11165315,108245,0,1764696821,13803.26532297,-7.413640890001261,53001.46032312001 2025-12-02,17:33:43.000,336,11165417,108405,0,1764696822,13803.292268209996,-7.441837409998698,53001.42538752 2025-12-02,17:33:44.000,336,11165363,108045,0,1764696823,13803.251850349996,-7.455935669997416,53001.3834648 2025-12-02,17:33:45.000,336,11165352,108365,0,1764696824,13803.211432489996,-7.4841321900021285,53001.418400400005 2025-12-02,17:33:46.000,336,11165373,108325,0,1764696825,13803.16427832,-7.498230450000847,53001.39743904 2025-12-02,17:33:47.000,336,11165365,108245,0,1764696826,13803.17775093999,-7.470033929996134,53001.369490560006 2025-12-02,17:33:48.000,336,11165317,107885,0,1764696827,13803.130596769995,-7.477083059995493,53001.33455496 2025-12-02,17:33:49.000,336,11165403,108205,0,1764696828,13803.16427832,-7.470033929996134,53001.32756784 2025-12-02,17:33:50.000,336,11165344,108325,0,1764696829,13803.13733307999,-7.441837409998698,53001.32058072001 2025-12-02,17:33:51.000,336,11165438,108165,0,1764696830,13803.07670628999,-7.413640890001261,53001.30660648 2025-12-02,17:33:52.000,336,11165377,108325,0,1764696831,13803.03628842999,-7.343149590000394,53001.348529200004 2025-12-02,17:33:53.000,336,11165413,108125,0,1764696832,13802.989134259995,-7.357247849999112,53001.250709520005 2025-12-02,17:33:54.000,336,11165342,108205,0,1764696833,13802.92177116,-7.300854809996963,53001.27167088001 2025-12-02,17:33:55.000,336,11165446,108325,0,1764696834,13802.92177116,-7.293805679997604,53001.26468376 2025-12-02,17:33:56.000,336,11165415,108125,0,1764696835,13802.888089609994,-7.258560030000808,53001.21577392 2025-12-02,17:33:57.000,336,11165355,108045,0,1764696836,13802.760099719999,-7.209216119998018,53001.2087868 2025-12-02,17:33:58.000,336,11165405,108125,0,1764696837,13802.719681859999,-7.166921340001863,53001.22276104001 2025-12-02,17:33:59.000,336,11165395,108085,0,1764696838,13802.665791379994,-7.110528299999714,53001.180838320004 2025-12-02,17:34:00.000,336,11165385,108165,0,1764696839,13802.591691969988,-7.068233519996284,53001.131928480005 2025-12-02,17:34:01.000,336,11165391,108285,0,1764696840,13802.517592559998,-7.0118404800014105,53001.09699288 2025-12-02,17:34:02.000,336,11165413,108165,0,1764696841,13802.463702079993,-6.955447439999261,53001.11096712 2025-12-02,17:34:03.000,336,11165387,108285,0,1764696842,13802.463702079993,-6.955447439999261,53001.034108800006 2025-12-02,17:34:04.000,336,11165400,108205,0,1764696843,13802.416547909997,-6.913152659995831,53001.05507016001 2025-12-02,17:34:05.000,336,11165428,108325,0,1764696844,13802.409811600002,-6.877907009999035,53001.00616032001 2025-12-02,17:34:06.000,336,11165425,108285,0,1764696845,13802.376130049997,-6.793317449999449,53000.978211839996 2025-12-02,17:34:07.000,336,11165367,108285,0,1764696846,13802.362657429992,-6.793317449999449,53000.95725048001 2025-12-02,17:34:08.000,336,11165370,108125,0,1764696847,13802.362657429992,-6.772170060001372,53000.90135352 2025-12-02,17:34:09.000,336,11165344,108485,0,1764696848,13802.315503259997,-6.7510226699960185,53000.866417920006 2025-12-02,17:34:10.000,336,11165424,108205,0,1764696849,13802.322239569992,-6.7369244099973,53000.81750808001 2025-12-02,17:34:11.000,336,11165340,108285,0,1764696850,13802.335712189997,-6.673482239995792,53000.83148232 2025-12-02,17:34:12.000,336,11165411,108245,0,1764696851,13802.308766950002,-6.729875279997941,53000.81750808001 2025-12-02,17:34:13.000,336,11165332,108365,0,1764696852,13802.308766950002,-6.673482239995792,53000.74064976001 2025-12-02,17:34:14.000,336,11165357,108045,0,1764696853,13802.315503259997,-6.659383979997074,53000.747636880005 2025-12-02,17:34:15.000,336,11165382,108085,0,1764696854,13802.328975880002,-6.624138330000278,53000.698727040006 2025-12-02,17:34:16.000,336,11165411,108125,0,1764696855,13802.308766950002,-6.567745289998129,53000.71270128 2025-12-02,17:34:17.000,336,11165347,108245,0,1764696856,13802.369393740002,-6.56069615999877,53000.70571416 2025-12-02,17:34:18.000,336,11165338,107965,0,1764696857,13802.416547909997,-6.5395487700006925,53000.67077856001 2025-12-02,17:34:19.000,336,11165381,108005,0,1764696858,13802.396338979997,-6.469057469999825,53000.677765680004 2025-12-02,17:34:20.000,336,11165373,108205,0,1764696859,13802.403075289993,-6.4338118199957535,53000.62186872001 2025-12-02,17:34:21.000,336,11165407,108524,0,1764696860,13802.403075289993,-6.412664429997676,53000.60789448 2025-12-02,17:34:22.000,336,11165329,107965,0,1764696861,13802.396338979997,-6.363320520002162,53000.64283008001 2025-12-02,17:34:23.000,336,11165325,108125,0,1764696862,13802.463702079993,-6.285780090001936,53000.58693312 2025-12-02,17:34:24.000,336,11165434,108365,0,1764696863,13802.470438390003,-6.2293870499997865,53000.6148816 2025-12-02,17:34:25.000,336,11165370,107925,0,1764696864,13802.423284219993,-6.137748360000842,53000.60789448 2025-12-02,17:34:26.000,336,11165374,108285,0,1764696865,13802.477174699998,-6.0672570599999744,53000.60789448 2025-12-02,17:34:27.000,336,11165390,108005,0,1764696866,13802.483911009993,-6.0179131499971845,53000.60090736001 2025-12-02,17:34:28.000,336,11165438,108125,0,1764696867,13802.490647320003,-5.92627445999824,53000.56597176 2025-12-02,17:34:29.000,336,11165357,108365,0,1764696868,13802.470438390003,-5.848734029998013,53000.57295888001 2025-12-02,17:34:30.000,336,11165424,108405,0,1764696869,13802.483911009993,-5.785291859996505,53000.531036160006 2025-12-02,17:34:31.000,336,11165333,108325,0,1764696870,13802.537801489998,-5.721849690002273,53000.49610056 2025-12-02,17:34:32.000,336,11165344,108325,0,1764696871,13802.544537799993,-5.69365316999756,53000.47513920001 2025-12-02,17:34:33.000,336,11165366,108245,0,1764696872,13802.571483039988,-5.587916219999897,53000.48911344 2025-12-02,17:34:34.000,336,11165412,108445,0,1764696873,13802.598428279998,-5.531523179997748,53000.45417784001 2025-12-02,17:34:35.000,336,11165385,108245,0,1764696874,13802.611900899989,-5.4962775300009525,53000.531036160006 2025-12-02,17:34:36.000,336,11165413,107845,0,1764696875,13802.652318759989,-5.446933619998163,53000.55199752001 2025-12-02,17:34:37.000,336,11165377,108245,0,1764696876,13802.659055069998,-5.418737100000726,53000.49610056 2025-12-02,17:34:38.000,336,11165340,108085,0,1764696877,13802.692736619989,-5.362344059998577,53000.5450104 2025-12-02,17:34:39.000,336,11165335,108045,0,1764696878,13802.719681859999,-5.327098410001781,53000.58693312 2025-12-02,17:34:40.000,336,11165387,108125,0,1764696879,13802.746627099994,-5.298901889997069,53000.5450104 2025-12-02,17:34:41.000,336,11165433,108205,0,1764696880,13802.79378126999,-5.29185275999771,53000.579946000005 2025-12-02,17:34:42.000,336,11165337,107965,0,1764696881,13802.807253889994,-5.235459719995561,53000.57295888001 2025-12-02,17:34:43.000,336,11165345,108045,0,1764696882,13802.827462819994,-5.214312329997483,53000.55199752001 2025-12-02,17:34:44.000,336,11165369,108325,0,1764696883,13802.83419912999,-5.186115810000047,53000.57295888001 2025-12-02,17:34:45.000,336,11165330,108605,0,1764696884,13802.81399019999,-5.186115810000047,53000.5450104 2025-12-02,17:34:46.000,336,11165426,108285,0,1764696885,13802.827462819994,-5.164968420001969,53000.60090736001 2025-12-02,17:34:47.000,336,11165387,108285,0,1764696886,13802.888089609994,-5.186115810000047,53000.579946000005 2025-12-02,17:34:48.000,336,11165422,108125,0,1764696887,13802.948716399995,-5.186115810000047,53000.56597176 2025-12-02,17:34:49.000,336,11165385,108125,0,1764696888,13802.968925329995,-5.1790666800006875,53000.58693312 2025-12-02,17:34:50.000,336,11165332,108325,0,1764696889,13803.05649735999,-5.172017550001328,53000.628855840005 2025-12-02,17:34:51.000,336,11165406,108405,0,1764696890,13803.049761049995,-5.193164939999406,53000.628855840005 2025-12-02,17:34:52.000,336,11165445,108205,0,1764696891,13803.090178909995,-5.150870159995975,53000.64283008001 2025-12-02,17:34:53.000,336,11165350,108285,0,1764696892,13803.11712414999,-5.129722769997898,53000.59392024 2025-12-02,17:34:54.000,336,11165315,108205,0,1764696893,13803.171014629996,-5.115624509999179,53000.64981720001 2025-12-02,17:34:55.000,336,11165416,108365,0,1764696894,13803.171014629996,-5.10857537999982,53000.69173992001 2025-12-02,17:34:56.000,336,11165411,108165,0,1764696895,13803.231641419996,-5.115624509999179,53000.6847528 2025-12-02,17:34:57.000,336,11165366,108165,0,1764696896,13803.218168799991,-5.122673639998538,53000.69173992001 2025-12-02,17:34:58.000,336,11165388,108725,0,1764696897,13803.251850349996,-5.094477120001102,53000.747636880005 2025-12-02,17:34:59.000,336,11165343,108485,0,1764696898,13803.24511404,-5.087427990001743,53000.747636880005 2025-12-02,17:35:00.000,336,11165364,108405,0,1764696899,13803.238377729991,-5.066280599996389,53000.73366264 2025-12-02,17:35:01.000,336,11165339,108245,0,1764696900,13803.278795589991,-5.052182339997671,53000.796546720005 2025-12-02,17:35:02.000,336,11165417,108485,0,1764696901,13803.312477139996,-5.031034949999594,53000.80353384 2025-12-02,17:35:03.000,336,11165403,108485,0,1764696902,13803.299004519991,-5.066280599996389,53000.810520959996 2025-12-02,17:35:04.000,336,11165349,108325,0,1764696903,13803.305740830001,-5.038084079998953,53000.845456560004 2025-12-02,17:35:05.000,336,11165420,108045,0,1764696904,13803.299004519991,-5.031034949999594,53000.83846944001 2025-12-02,17:35:06.000,336,11165367,108524,0,1764696905,13803.285531900001,-5.0239858200002345,53000.845456560004 2025-12-02,17:35:07.000,336,11165364,108125,0,1764696906,13803.332686069996,-5.045133209998312,53000.8943664 2025-12-02,17:35:08.000,336,11165334,108445,0,1764696907,13803.299004519991,-5.002838430002157,53000.90834064001 2025-12-02,17:35:09.000,336,11165380,108245,0,1764696908,13803.325949760001,-5.031034949999594,53000.95026336 2025-12-02,17:35:10.000,336,11165420,108245,0,1764696909,13803.346158690001,-5.052182339997671,53000.964237600005 2025-12-02,17:35:11.000,336,11165348,108125,0,1764696910,13803.359631309992,-5.0239858200002345,53000.915327760005 2025-12-02,17:35:12.000,336,11165341,108285,0,1764696911,13803.346158690001,-5.031034949999594,53000.90834064001 2025-12-02,17:35:13.000,336,11165308,107965,0,1764696912,13803.400049169992,-5.009887560001516,53000.98519896001 2025-12-02,17:35:14.000,336,11165325,108245,0,1764696913,13803.386576550001,-5.045133209998312,53001.02712168001 2025-12-02,17:35:15.000,336,11165394,108365,0,1764696914,13803.379840239992,-5.10857537999982,53000.99218608 2025-12-02,17:35:16.000,336,11165359,108285,0,1764696915,13803.400049169992,-5.122673639998538,53001.05507016001 2025-12-02,17:35:17.000,336,11165397,108485,0,1764696916,13803.406785480001,-5.094477120001102,53001.04808304 2025-12-02,17:35:18.000,336,11165341,108085,0,1764696917,13803.460675959992,-5.101526250000461,53001.0690444 2025-12-02,17:35:19.000,336,11165358,108405,0,1764696918,13803.467412270002,-5.143821029996616,53001.10398000001 2025-12-02,17:35:20.000,336,11165387,108245,0,1764696919,13803.467412270002,-5.164968420001969,53001.10398000001 2025-12-02,17:35:21.000,336,11165351,108245,0,1764696920,13803.453939649997,-5.235459719995561,53001.07603152001 2025-12-02,17:35:22.000,336,11165351,108325,0,1764696921,13803.467412270002,-5.242508850002196,53001.1389156 2025-12-02,17:35:23.000,336,11165409,108645,0,1764696922,13803.400049169992,-5.313000149995787,53001.17385120001 2025-12-02,17:35:24.000,336,11165420,108245,0,1764696923,13803.440467029992,-5.33414754000114,53001.17385120001 2025-12-02,17:35:25.000,336,11165438,108165,0,1764696924,13803.460675959992,-5.320049279995146,53001.201799680006 2025-12-02,17:35:26.000,336,11165444,108005,0,1764696925,13803.460675959992,-5.362344059998577,53001.22974816 2025-12-02,17:35:27.000,336,11165329,108045,0,1764696926,13803.433730719997,-5.418737100000726,53001.19481256001 2025-12-02,17:35:28.000,336,11165339,108045,0,1764696927,13803.400049169992,-5.425786230000085,53001.180838320004 2025-12-02,17:35:29.000,336,11165411,108285,0,1764696928,13803.379840239992,-5.46808100999624,53001.250709520005 2025-12-02,17:35:30.000,336,11165355,108245,0,1764696929,13803.352894999996,-5.475130139995599,53001.250709520005 2025-12-02,17:35:31.000,336,11165437,108245,0,1764696930,13803.278795589991,-5.524474049998389,53001.30660648 2025-12-02,17:35:32.000,336,11165348,108405,0,1764696931,13803.272059279996,-5.5456214399964665,53001.24372240001 2025-12-02,17:35:33.000,336,11165354,108245,0,1764696932,13803.251850349996,-5.538572309997107,53001.278658 2025-12-02,17:35:34.000,336,11165382,108125,0,1764696933,13803.20469618,-5.552670569995826,53001.32756784 2025-12-02,17:35:35.000,336,11165366,108045,0,1764696934,13803.19795986999,-5.559719699995185,53001.32756784 2025-12-02,17:35:36.000,336,11165437,108485,0,1764696935,13803.19795986999,-5.56676883000182,53001.34154208001 2025-12-02,17:35:37.000,336,11165337,108485,0,1764696936,13803.150805699996,-5.538572309997107,53001.299619360005 2025-12-02,17:35:38.000,336,11165410,108325,0,1764696937,13803.11712414999,-5.524474049998389,53001.33455496 2025-12-02,17:35:39.000,336,11165394,108285,0,1764696938,13803.05649735999,-5.538572309997107,53001.27167088001 2025-12-02,17:35:40.000,336,11165328,108365,0,1764696939,13803.03628842999,-5.56676883000182,53001.26468376 2025-12-02,17:35:41.000,336,11165325,108685,0,1764696940,13803.01607949999,-5.531523179997748,53001.26468376 2025-12-02,17:35:42.000,336,11165438,108485,0,1764696941,13803.009343189995,-5.538572309997107,53001.250709520005 2025-12-02,17:35:43.000,336,11165424,108285,0,1764696942,13802.97566163999,-5.4962775300009525,53001.34154208001 2025-12-02,17:35:44.000,336,11165378,108245,0,1764696943,13802.96218902,-5.503326660000312,53001.32756784 2025-12-02,17:35:45.000,336,11165407,108125,0,1764696944,13802.89482591999,-5.453982749997522,53001.313593599996 2025-12-02,17:35:46.000,336,11165336,108485,0,1764696945,13802.888089609994,-5.46808100999624,53001.30660648 2025-12-02,17:35:47.000,336,11165392,108125,0,1764696946,13802.888089609994,-5.4398844899988035,53001.313593599996 2025-12-02,17:35:48.000,336,11165427,108365,0,1764696947,13802.81399019999,-5.461031879996881,53001.299619360005 2025-12-02,17:35:49.000,336,11165354,108165,0,1764696948,13802.800517579999,-5.461031879996881,53001.299619360005 2025-12-02,17:35:50.000,336,11165387,108245,0,1764696949,13802.780308649999,-5.418737100000726,53001.27167088001 2025-12-02,17:35:51.000,336,11165416,108205,0,1764696950,13802.746627099994,-5.397589709995373,53001.28564512 2025-12-02,17:35:52.000,336,11165384,108485,0,1764696951,13802.75336340999,-5.3905405799960135,53001.32058072001 2025-12-02,17:35:53.000,336,11165321,108325,0,1764696952,13802.719681859999,-5.383491449996654,53001.250709520005 2025-12-02,17:35:54.000,336,11165435,108245,0,1764696953,13802.679263999999,-5.404638840002008,53001.27167088001 2025-12-02,17:35:55.000,336,11165413,108285,0,1764696954,13802.625373519993,-5.404638840002008,53001.299619360005 2025-12-02,17:35:56.000,336,11165358,108365,0,1764696955,13802.591691969988,-5.348245799999859,53001.28564512 2025-12-02,17:35:57.000,336,11165382,108445,0,1764696956,13802.578219349998,-5.29185275999771,53001.23673528 2025-12-02,17:35:58.000,336,11165422,108405,0,1764696957,13802.524328869993,-5.2848036299983505,53001.23673528 2025-12-02,17:35:59.000,336,11165438,108365,0,1764696958,13802.483911009993,-5.298901889997069,53001.24372240001 2025-12-02,17:36:00.000,336,11165353,108205,0,1764696959,13802.456965769998,-5.256607110000914,53001.21577392 2025-12-02,17:36:01.000,336,11165410,108125,0,1764696960,13802.403075289993,-5.221361459996842,53001.180838320004 2025-12-02,17:36:02.000,336,11165402,108005,0,1764696961,13802.355921119997,-5.200214069998765,53001.19481256001 2025-12-02,17:36:03.000,336,11165416,108085,0,1764696962,13802.322239569992,-5.186115810000047,53001.180838320004 2025-12-02,17:36:04.000,336,11165361,108245,0,1764696963,13802.342448499992,-5.10857537999982,53001.2087868 2025-12-02,17:36:05.000,336,11165372,108365,0,1764696964,13802.302030639992,-5.122673639998538,53001.16686408 2025-12-02,17:36:06.000,336,11165437,108125,0,1764696965,13802.227931230002,-5.101526250000461,53001.15288984001 2025-12-02,17:36:07.000,336,11165420,108285,0,1764696966,13802.221194919992,-5.045133209998312,53001.16686408 2025-12-02,17:36:08.000,336,11165426,108285,0,1764696967,13802.221194919992,-4.981691039996804,53001.131928480005 2025-12-02,17:36:09.000,336,11165435,108405,0,1764696968,13802.200985989992,-4.939396260000649,53001.145902719996 2025-12-02,17:36:10.000,336,11165366,108125,0,1764696969,13802.167304440001,-4.897101479997218,53001.15987696 2025-12-02,17:36:11.000,336,11165340,108125,0,1764696970,13802.113413959996,-4.83365930999571,53001.145902719996 2025-12-02,17:36:12.000,336,11165463,108125,0,1764696971,13802.126886580001,-4.868904959999782,53001.131928480005 2025-12-02,17:36:13.000,336,11165343,108365,0,1764696972,13802.079732409991,-4.798413659998914,53001.06205728 2025-12-02,17:36:14.000,336,11165354,108325,0,1764696973,13802.039314549991,-4.7631680100021185,53001.06205728 2025-12-02,17:36:15.000,336,11165376,108005,0,1764696974,13802.039314549991,-4.734971489997406,53001.013147440004 2025-12-02,17:36:16.000,336,11165367,108685,0,1764696975,13801.971951449996,-4.69972584000061,53000.99218608 2025-12-02,17:36:17.000,336,11165442,108445,0,1764696976,13801.96521514,-4.608087150001666,53001.02013456 2025-12-02,17:36:18.000,336,11165398,108085,0,1764696977,13801.90458835,-4.579890629996953,53000.95725048001 2025-12-02,17:36:19.000,336,11165368,108285,0,1764696978,13801.830488939995,-4.530546720001439,53000.93628912001 2025-12-02,17:36:20.000,336,11165396,108325,0,1764696979,13801.84396156,-4.516448459995445,53000.95026336 2025-12-02,17:36:21.000,336,11165366,108405,0,1764696980,13801.8035437,-4.481202809998649,53000.92231488 2025-12-02,17:36:22.000,336,11165437,108205,0,1764696981,13801.73618059999,-4.467104549999931,53000.8943664 2025-12-02,17:36:23.000,336,11165425,108165,0,1764696982,13801.69576273999,-4.417760639997141,53000.8244952 2025-12-02,17:36:24.000,336,11165411,108165,0,1764696983,13801.72270798,-4.3402202099969145,53000.85244368 2025-12-02,17:36:25.000,336,11165421,108245,0,1764696984,13801.689026429995,-4.312023689999478,53000.754624 2025-12-02,17:36:26.000,336,11165382,108085,0,1764696985,13801.67555380999,-4.283827170002041,53000.81750808001 2025-12-02,17:36:27.000,336,11165408,108485,0,1764696986,13801.69576273999,-4.241532389998611,53000.76161112 2025-12-02,17:36:28.000,336,11165362,108325,0,1764696987,13801.63513594999,-4.2344832599992515,53000.747636880005 2025-12-02,17:36:29.000,336,11165413,108445,0,1764696988,13801.67555380999,-4.206286740001815,53000.74064976001 2025-12-02,17:36:30.000,336,11165384,108685,0,1764696989,13801.65534487999,-4.135795440000948,53000.72667552 2025-12-02,17:36:31.000,336,11165412,108365,0,1764696990,13801.67555380999,-4.135795440000948,53000.67077856001 2025-12-02,17:36:32.000,336,11165323,108125,0,1764696991,13801.68229012,-4.128746310001588,53000.66379144 2025-12-02,17:36:33.000,336,11165393,108285,0,1764696992,13801.668817499994,-4.121697180002229,53000.628855840005 2025-12-02,17:36:34.000,336,11165432,108245,0,1764696993,13801.648608569994,-4.093500659997517,53000.6847528 2025-12-02,17:36:35.000,336,11165327,108205,0,1764696994,13801.689026429995,-4.114648049995594,53000.67077856001 2025-12-02,17:36:36.000,336,11165396,108405,0,1764696995,13801.68229012,-4.149893699999666,53000.66379144 2025-12-02,17:36:37.000,336,11165369,108005,0,1764696996,13801.689026429995,-4.128746310001588,53000.628855840005 2025-12-02,17:36:38.000,336,11165406,108405,0,1764696997,13801.69576273999,-4.142844570000307,53000.6148816 2025-12-02,17:36:39.000,336,11165433,108165,0,1764696998,13801.66208119,-4.135795440000948,53000.628855840005 2025-12-02,17:36:40.000,336,11165376,108285,0,1764696999,13801.628399639994,-4.086451529998158,53000.63584296 2025-12-02,17:36:41.000,336,11165424,108205,0,1764697000,13801.66208119,-4.100549789996876,53000.579946000005 2025-12-02,17:36:42.000,336,11165389,108205,0,1764697001,13801.648608569994,-4.114648049995594,53000.57295888001 2025-12-02,17:36:43.000,336,11165448,108445,0,1764697002,13801.689026429995,-4.093500659997517,53000.59392024 2025-12-02,17:36:44.000,336,11165421,108365,0,1764697003,13801.70249905,-4.072353269999439,53000.60789448 2025-12-02,17:36:45.000,336,11165424,108205,0,1764697004,13801.71597166999,-4.072353269999439,53000.60090736001 2025-12-02,17:36:46.000,336,11165357,108485,0,1764697005,13801.749653219995,-4.072353269999439,53000.58693312 2025-12-02,17:36:47.000,336,11165435,108285,0,1764697006,13801.72270798,-4.044156750002003,53000.55199752001 2025-12-02,17:36:48.000,336,11165345,108325,0,1764697007,13801.74291691,-4.107598919996235,53000.57295888001 2025-12-02,17:36:49.000,336,11165444,108485,0,1764697008,13801.83722524999,-4.086451529998158,53000.50308768001 2025-12-02,17:36:50.000,336,11165374,108205,0,1764697009,13801.86417049,-4.121697180002229,53000.53802328 2025-12-02,17:36:51.000,336,11165334,108165,0,1764697010,13801.931533589996,-4.107598919996235,53000.49610056 2025-12-02,17:36:52.000,336,11165388,108285,0,1764697011,13801.998896689991,-4.086451529998158,53000.57295888001 2025-12-02,17:36:53.000,336,11165416,107965,0,1764697012,13802.019105619991,-4.086451529998158,53000.579946000005 2025-12-02,17:36:54.000,336,11165367,108365,0,1764697013,13802.093205029996,-4.086451529998158,53000.56597176 2025-12-02,17:36:55.000,336,11165437,108165,0,1764697014,13802.160568129992,-4.114648049995594,53000.60789448 2025-12-02,17:36:56.000,336,11165421,108365,0,1764697015,13802.227931230002,-4.128746310001588,53000.66379144 2025-12-02,17:36:57.000,336,11165360,108524,0,1764697016,13802.275085399997,-4.149893699999666,53000.69173992001 2025-12-02,17:36:58.000,336,11165398,108365,0,1764697017,13802.328975880002,-4.1851393499964615,53000.76161112 2025-12-02,17:36:59.000,336,11165434,108205,0,1764697018,13802.376130049997,-4.2344832599992515,53000.71968840001 2025-12-02,17:37:00.000,336,11165360,108205,0,1764697019,13802.423284219993,-4.227434129999892,53000.76161112 2025-12-02,17:37:01.000,336,11165346,108245,0,1764697020,13802.436756839998,-4.262679779996688,53000.76859824001 2025-12-02,17:37:02.000,336,11165412,108165,0,1764697021,13802.497383629998,-4.304974560000119,53000.8244952 2025-12-02,17:37:03.000,336,11165359,108445,0,1764697022,13802.537801489998,-4.2908763000014005,53000.85943080001 2025-12-02,17:37:04.000,336,11165392,108365,0,1764697023,13802.544537799993,-4.3402202099969145,53000.87340504 2025-12-02,17:37:05.000,336,11165408,108365,0,1764697024,13802.598428279998,457.4482860900025,53000.88737928001 2025-12-02,17:37:06.000,336,11165368,108365,0,1764697025,13802.618637209998,-4.361367600002268,53000.915327760005 2025-12-02,17:37:07.000,336,11165385,108325,0,1764697026,13802.605164589993,-4.375465860000986,53000.964237600005 2025-12-02,17:37:08.000,336,11165375,108365,0,1764697027,13802.672527689989,457.4059913099991,53000.929302 2025-12-02,17:37:09.000,336,11165365,108045,0,1764697028,13802.672527689989,-4.368416730001627,53000.964237600005 2025-12-02,17:37:10.000,336,11165436,108245,0,1764697029,13802.686000309994,-4.3966132499990636,53000.98519896001 2025-12-02,17:37:11.000,336,11165320,108125,0,1764697030,13802.746627099994,-4.3966132499990636,53001.034108800006 2025-12-02,17:37:12.000,336,11165337,108165,0,1764697031,13802.79378126999,-4.410711509997782,53001.07603152001 2025-12-02,17:37:13.000,336,11165438,108245,0,1764697032,13802.787044959994,-4.431858899995859,53001.04808304 2025-12-02,17:37:14.000,336,11165421,107965,0,1764697033,13802.827462819994,-4.410711509997782,53001.04808304 2025-12-02,17:37:15.000,336,11165401,108365,0,1764697034,13802.867880679994,-4.4248097699965,53001.11096712 2025-12-02,17:37:16.000,336,11165391,108245,0,1764697035,13802.928507469995,-4.403662379998423,53001.145902719996 2025-12-02,17:37:17.000,336,11165416,108445,0,1764697036,13802.96218902,-4.431858899995859,53001.15288984001 2025-12-02,17:37:18.000,336,11165438,108405,0,1764697037,13802.989134259995,-4.3966132499990636,53001.16686408 2025-12-02,17:37:19.000,336,11165409,108085,0,1764697038,13803.05649735999,-4.382514990000345,53001.2087868 2025-12-02,17:37:20.000,336,11165405,108285,0,1764697039,13803.02281581,-4.403662379998423,53001.17385120001 2025-12-02,17:37:21.000,336,11165421,108365,0,1764697040,13803.07670628999,-4.368416730001627,53001.26468376 2025-12-02,17:37:22.000,336,11165432,107965,0,1764697041,13803.11712414999,-4.389564119999704,53001.22276104001 2025-12-02,17:37:23.000,336,11165352,108405,0,1764697042,13803.14406939,-4.361367600002268,53001.25769664 2025-12-02,17:37:24.000,336,11165386,108285,0,1764697043,13803.150805699996,-4.382514990000345,53001.30660648 2025-12-02,17:37:25.000,336,11165443,108125,0,1764697044,13803.15754200999,-4.361367600002268,53001.28564512 2025-12-02,17:37:26.000,336,11165434,108524,0,1764697045,13803.17775093999,-4.389564119999704,53001.30660648 2025-12-02,17:37:27.000,336,11165333,108245,0,1764697046,13803.171014629996,-4.382514990000345,53001.30660648 2025-12-02,17:37:28.000,336,11165357,107845,0,1764697047,13803.20469618,-4.403662379998423,53001.32756784 2025-12-02,17:37:29.000,336,11165430,108205,0,1764697048,13803.15754200999,-4.403662379998423,53001.36250344001 2025-12-02,17:37:30.000,336,11165455,108325,0,1764697049,13803.19795986999,-4.4248097699965,53001.3834648 2025-12-02,17:37:31.000,336,11165396,107965,0,1764697050,13803.211432489996,-4.417760639997141,53001.3834648 2025-12-02,17:37:32.000,336,11165341,108205,0,1764697051,13803.15754200999,-4.4248097699965,53001.46032312001 2025-12-02,17:37:33.000,336,11165350,108285,0,1764697052,13803.12386046,-4.4248097699965,53001.43237464 2025-12-02,17:37:34.000,336,11165370,108485,0,1764697053,13803.090178909995,-4.488251939998008,53001.481284479996 2025-12-02,17:37:35.000,336,11165350,108165,0,1764697054,13803.0834426,-4.502350199996727,53001.50224584 2025-12-02,17:37:36.000,336,11165396,108325,0,1764697055,13803.05649735999,-4.4953010699973674,53001.50224584 2025-12-02,17:37:37.000,336,11165397,108245,0,1764697056,13803.00260688,-4.530546720001439,53001.49525872 2025-12-02,17:37:38.000,336,11165427,108165,0,1764697057,13802.989134259995,-4.537595850000798,53001.55115568 2025-12-02,17:37:39.000,336,11165462,108205,0,1764697058,13802.92177116,457.2650087100046,53001.586091280005 2025-12-02,17:37:40.000,336,11165367,108205,0,1764697059,13802.888089609994,-4.601038020002306,53001.50923296001 2025-12-02,17:37:41.000,336,11165355,108325,0,1764697060,13802.84093544,-4.586939759996312,53001.516220080004 2025-12-02,17:37:42.000,336,11165328,108245,0,1764697061,13802.800517579999,-4.586939759996312,53001.537181440006 2025-12-02,17:37:43.000,336,11165395,108245,0,1764697062,13802.800517579999,-4.572841499997594,53001.50224584 2025-12-02,17:37:44.000,336,11165348,108205,0,1764697063,13802.75336340999,-4.579890629996953,53001.481284479996 2025-12-02,17:37:45.000,336,11165455,108125,0,1764697064,13802.733154479989,-4.6574310599971795,53001.50224584 2025-12-02,17:37:46.000,336,11165361,108325,0,1764697065,13802.618637209998,-4.643332799998461,53001.55814280001 2025-12-02,17:37:47.000,336,11165418,108085,0,1764697066,13802.578219349998,-4.643332799998461,53001.50224584 2025-12-02,17:37:48.000,336,11165410,108205,0,1764697067,13802.571483039988,-4.636283669999102,53001.537181440006 2025-12-02,17:37:49.000,336,11165366,108245,0,1764697068,13802.544537799993,-4.636283669999102,53001.55115568 2025-12-02,17:37:50.000,336,11165356,108405,0,1764697069,13802.497383629998,-4.629234539999743,53001.537181440006 2025-12-02,17:37:51.000,336,11165463,108205,0,1764697070,13802.463702079993,-4.579890629996953,53001.48827160001 2025-12-02,17:37:52.000,336,11165380,108325,0,1764697071,13802.430020530002,-4.593988889995671,53001.48827160001 2025-12-02,17:37:53.000,336,11165371,108325,0,1764697072,13802.416547909997,-4.5516941099995165,53001.537181440006 2025-12-02,17:37:54.000,336,11165360,108125,0,1764697073,13802.369393740002,-4.516448459995445,53001.49525872 2025-12-02,17:37:55.000,336,11165355,108245,0,1764697074,13802.342448499992,-4.47415367999929,53001.44634888 2025-12-02,17:37:56.000,336,11165421,108285,0,1764697075,13802.322239569992,-4.460055420000572,53001.39743904 2025-12-02,17:37:57.000,336,11165366,108325,0,1764697076,13802.295294329997,-4.438908029995218,53001.44634888 2025-12-02,17:37:58.000,336,11165454,108245,0,1764697077,13802.187513370001,-4.4459571600018535,53001.467310240005 2025-12-02,17:37:59.000,336,11165364,108245,0,1764697078,13802.126886580001,-4.403662379998423,53001.37647768 2025-12-02,17:38:00.000,336,11165367,108325,0,1764697079,13802.120150269991,-4.3402202099969145,53001.40442616 2025-12-02,17:38:01.000,336,11165368,108125,0,1764697080,13802.106677650001,-4.3402202099969145,53001.42538752 2025-12-02,17:38:02.000,336,11165384,108445,0,1764697081,13802.019105619991,-4.283827170002041,53001.40442616 2025-12-02,17:38:03.000,336,11165439,108205,0,1764697082,13801.998896689991,-4.255630649997329,53001.33455496 2025-12-02,17:38:04.000,336,11165455,108365,0,1764697083,13801.97868775999,-4.227434129999892,53001.36250344001 2025-12-02,17:38:05.000,336,11165345,108165,0,1764697084,13801.94500621,-4.171041089997743,53001.369490560006 2025-12-02,17:38:06.000,336,11165352,108045,0,1764697085,13801.86417049,-4.114648049995594,53001.33455496 2025-12-02,17:38:07.000,336,11165360,108325,0,1764697086,13801.870906799995,-4.06530414000008,53001.32058072001 2025-12-02,17:38:08.000,336,11165421,108325,0,1764697087,13801.870906799995,-3.9736654500011355,53001.28564512 2025-12-02,17:38:09.000,336,11165436,108285,0,1764697088,13801.790071079995,-3.945468929996423,53001.29263224001 2025-12-02,17:38:10.000,336,11165462,108245,0,1764697089,13801.77659845999,-3.9102232799996273,53001.29263224001 2025-12-02,17:38:11.000,336,11165364,108205,0,1764697090,13801.79680738999,-3.832682849999401,53001.278658 2025-12-02,17:38:12.000,336,11165439,107885,0,1764697091,13801.749653219995,-3.7762898099972517,53001.22276104001 2025-12-02,17:38:13.000,336,11165350,108245,0,1764697092,13801.729444289995,-3.7269459000017378,53001.24372240001 2025-12-02,17:38:14.000,336,11165442,108165,0,1764697093,13801.75638952999,-3.7198967699951027,53001.2087868 2025-12-02,17:38:15.000,336,11165379,108125,0,1764697094,13801.709235359995,-3.6212089499967988,53001.22276104001 2025-12-02,17:38:16.000,336,11165358,108205,0,1764697095,13801.709235359995,-3.5436685199965723,53001.201799680006 2025-12-02,17:38:17.000,336,11165437,108405,0,1764697096,13801.70249905,-3.522521129998495,53001.17385120001 2025-12-02,17:38:18.000,336,11165397,108365,0,1764697097,13801.70249905,-3.4590789599969867,53001.19481256001 2025-12-02,17:38:19.000,336,11165390,108125,0,1764697098,13801.66208119,-3.3885876599961193,53001.17385120001 2025-12-02,17:38:20.000,336,11165383,108285,0,1764697099,13801.69576273999,-3.311047229995893,53001.22974816 2025-12-02,17:38:21.000,336,11165447,108285,0,1764697100,13801.70249905,-3.2969489699971746,53001.18782544 2025-12-02,17:38:22.000,336,11165439,108205,0,1764697101,13801.689026429995,-3.268752449999738,53001.180838320004 2025-12-02,17:38:23.000,336,11165475,108325,0,1764697102,13801.72270798,-3.20531027999823,53001.17385120001 2025-12-02,17:38:24.000,336,11165368,108285,0,1764697103,13801.75638952999,-3.212359409997589,53001.15288984001 2025-12-02,17:38:25.000,336,11165377,108285,0,1764697104,13801.76312584,-3.1489172399960808,53001.145902719996 2025-12-02,17:38:26.000,336,11165396,108245,0,1764697105,13801.78333477,-3.050229419997777,53001.145902719996 2025-12-02,17:38:27.000,336,11165392,107885,0,1764697106,13801.83722524999,-3.014983770000981,53001.180838320004 2025-12-02,17:38:28.000,336,11165334,108165,0,1764697107,13801.911324659995,-3.000885510002263,53001.131928480005 2025-12-02,17:38:29.000,336,11165380,108085,0,1764697108,13801.92479728,-2.9162959499954013,53001.131928480005 2025-12-02,17:38:30.000,336,11165379,108165,0,1764697109,13801.992160379996,-2.902197689996683,53001.2087868 2025-12-02,17:38:31.000,336,11165396,108245,0,1764697110,13802.012369309996,-2.8669520399998873,53001.22974816 2025-12-02,17:38:32.000,336,11165411,108125,0,1764697111,13802.099941339991,-2.803509869998379,53001.180838320004 2025-12-02,17:38:33.000,336,11165340,108325,0,1764697112,13802.153831819996,-2.7753133500009426,53001.23673528 2025-12-02,17:38:34.000,336,11165441,108285,0,1764697113,13802.194249679997,-2.733018569997512,53001.24372240001 2025-12-02,17:38:35.000,336,11165430,108165,0,1764697114,13802.221194919992,-2.7189203099987935,53001.22974816 2025-12-02,17:38:36.000,336,11165418,108205,0,1764697115,13802.261612779992,-2.6554781399972853,53001.34154208001 2025-12-02,17:38:37.000,336,11165428,108325,0,1764697116,13802.261612779992,-2.6554781399972853,53001.35551632 2025-12-02,17:38:38.000,336,11165395,108325,0,1764697117,13802.281821709992,-2.6625272699966445,53001.34154208001 2025-12-02,17:38:39.000,336,11165431,108325,0,1764697118,13802.349184810002,-2.6272816199998488,53001.37647768 2025-12-02,17:38:40.000,336,11165421,108125,0,1764697119,13802.342448499992,-2.6131833600011305,53001.3834648 2025-12-02,17:38:41.000,336,11165342,108005,0,1764697120,13802.403075289993,-2.584986839996418,53001.43237464 2025-12-02,17:38:42.000,336,11165299,108125,0,1764697121,13802.423284219993,-2.5708885799976997,53001.43237464 2025-12-02,17:38:43.000,336,11165416,108165,0,1764697122,13802.470438390003,-2.5708885799976997,53001.43237464 2025-12-02,17:38:44.000,336,11165321,108165,0,1764697123,13802.477174699998,-2.4933481499974732,53001.44634888 2025-12-02,17:38:45.000,336,11165317,108565,0,1764697124,13802.531065179988,-2.535642930000904,53001.516220080004 2025-12-02,17:38:46.000,336,11165427,108205,0,1764697125,13802.591691969988,-2.5003972799968324,53001.57910416001 2025-12-02,17:38:47.000,336,11165381,108165,0,1764697126,13802.618637209998,-2.5003972799968324,53001.64198824 2025-12-02,17:38:48.000,336,11165375,108285,0,1764697127,13802.645582449994,-2.5003972799968324,53001.586091280005 2025-12-02,17:38:49.000,336,11165433,108165,0,1764697128,13802.659055069998,-2.4651516300000367,53001.66993672 2025-12-02,17:38:50.000,336,11165415,108285,0,1764697129,13802.712945549989,-2.429905979995965,53001.64198824 2025-12-02,17:38:51.000,336,11165332,108365,0,1764697130,13802.739890789999,-2.422856849996606,53001.704872320006 2025-12-02,17:38:52.000,336,11165322,108485,0,1764697131,13802.787044959994,-2.4087585899978876,53001.71884656 2025-12-02,17:38:53.000,336,11165401,108325,0,1764697132,13802.787044959994,-2.4158077199972467,53001.71884656 2025-12-02,17:38:54.000,336,11165413,108405,0,1764697133,13802.81399019999,-2.373512940001092,53001.7677564 2025-12-02,17:38:55.000,336,11165465,108205,0,1764697134,13802.86114437,-2.380562070000451,53001.77474352001 2025-12-02,17:38:56.000,336,11165348,108165,0,1764697135,13802.908298539995,-2.3594146799950977,53001.83064048 2025-12-02,17:38:57.000,336,11165326,108445,0,1764697136,13802.928507469995,459.50663205000455,53001.872563200006 2025-12-02,17:38:58.000,336,11165443,108285,0,1764697137,13802.948716399995,459.5136811800039,53001.85858896 2025-12-02,17:38:59.000,336,11165371,108045,0,1764697138,13802.97566163999,-2.3030216400002246,53001.921473040005 2025-12-02,17:39:00.000,336,11165442,108205,0,1764697139,13802.968925329995,459.5207303100033,53001.92846016 2025-12-02,17:39:01.000,336,11165362,108125,0,1764697140,13803.00260688,-2.2959725100008654,53001.89352456001 2025-12-02,17:39:02.000,336,11165391,108245,0,1764697141,13802.989134259995,-2.3030216400002246,53001.90051168 2025-12-02,17:39:03.000,336,11165420,108285,0,1764697142,13803.00260688,-2.2889233800015063,53001.970382880005 2025-12-02,17:39:04.000,336,11165423,108125,0,1764697143,13803.029552119995,-2.3030216400002246,53001.970382880005 2025-12-02,17:39:05.000,336,11165357,108325,0,1764697144,13803.029552119995,-2.281874250002147,53001.96339576001 2025-12-02,17:39:06.000,336,11165428,108325,0,1764697145,13802.97566163999,-2.2889233800015063,53002.00531848 2025-12-02,17:39:07.000,336,11165384,108245,0,1764697146,13802.95545270999,-2.3100707699995837,53002.02627984 2025-12-02,17:39:08.000,336,11165433,108325,0,1764697147,13802.968925329995,459.47843552999984,53002.09615104 2025-12-02,17:39:09.000,336,11165447,108125,0,1764697148,13802.97566163999,-2.3946603299991693,53002.06820256 2025-12-02,17:39:10.000,336,11165331,108485,0,1764697149,13802.92177116,-2.4158077199972467,53002.019292720004 2025-12-02,17:39:11.000,336,11165335,108325,0,1764697150,13802.89482591999,-2.4440042400019593,53002.0472412 2025-12-02,17:39:12.000,336,11165374,108165,0,1764697151,13802.93524377999,-2.4933481499974732,53001.99134424001 2025-12-02,17:39:13.000,336,11165395,108285,0,1764697152,13802.91503484999,-2.472200759999396,53002.05422832 2025-12-02,17:39:14.000,336,11165409,108405,0,1764697153,13802.908298539995,-2.4933481499974732,53002.06121544001 2025-12-02,17:39:15.000,336,11165410,107925,0,1764697154,13802.888089609994,-2.4933481499974732,53002.07518968 2025-12-02,17:39:16.000,336,11165366,108085,0,1764697155,13802.85440805999,-2.528593800001545,53002.138073760005 2025-12-02,17:39:17.000,336,11165328,108205,0,1764697156,13802.86114437,-2.528593800001545,53002.09615104 2025-12-02,17:39:18.000,336,11165353,108205,0,1764697157,13802.86114437,-2.5638394499983406,53002.089163920005 2025-12-02,17:39:19.000,336,11165391,108285,0,1764697158,13802.84093544,-2.5708885799976997,53002.1171124 2025-12-02,17:39:20.000,336,11165426,108325,0,1764697159,13802.820726509999,-2.5638394499983406,53002.1171124 2025-12-02,17:39:21.000,336,11165380,108005,0,1764697160,13802.79378126999,-2.592035969995777,53002.07518968 2025-12-02,17:39:22.000,336,11165339,108445,0,1764697161,13802.787044959994,-2.6272816199998488,53002.08217680001 2025-12-02,17:39:23.000,336,11165334,108285,0,1764697162,13802.77357233999,-2.648429009997926,53002.05422832 2025-12-02,17:39:24.000,336,11165383,108165,0,1764697163,13802.787044959994,-2.7118711799994344,53002.0472412 2025-12-02,17:39:25.000,336,11165433,107965,0,1764697164,13802.719681859999,-2.7259694399981527,53002.08217680001 2025-12-02,17:39:26.000,336,11165357,108685,0,1764697165,13802.726418169994,-2.7823624800003017,53002.1171124 2025-12-02,17:39:27.000,336,11165393,108165,0,1764697166,13802.712945549989,-2.7823624800003017,53002.05422832 2025-12-02,17:39:28.000,336,11165353,108045,0,1764697167,13802.746627099994,-2.8176081299970974,53002.01230560001 2025-12-02,17:39:29.000,336,11165428,108165,0,1764697168,13802.726418169994,-2.84580465000181,53002.03326696001 2025-12-02,17:39:30.000,336,11165401,108365,0,1764697169,13802.79378126999,-2.9162959499954013,53001.984357119996 2025-12-02,17:39:31.000,336,11165396,108445,0,1764697170,13802.766836029994,-2.958590729998832,53001.99134424001 2025-12-02,17:39:32.000,336,11165332,108325,0,1764697171,13802.780308649999,-3.007934640001622,53001.99833136 2025-12-02,17:39:33.000,336,11165390,108325,0,1764697172,13802.820726509999,-3.0220329000003403,53001.97737 2025-12-02,17:39:34.000,336,11165427,108085,0,1764697173,13802.75336340999,-3.057278549997136,53001.95640864 2025-12-02,17:39:35.000,336,11165355,108485,0,1764697174,13802.766836029994,-3.0784259399952134,53001.92846016 2025-12-02,17:39:36.000,336,11165312,108125,0,1764697175,13802.692736619989,-3.0854750700018485,53001.921473040005 2025-12-02,17:39:37.000,336,11165347,108325,0,1764697176,13802.733154479989,-3.0854750700018485,53001.970382880005 2025-12-02,17:39:38.000,336,11165407,108245,0,1764697177,13802.780308649999,-3.170064630001434,53001.94243440001 2025-12-02,17:39:39.000,336,11165414,108325,0,1764697178,13802.77357233999,-3.163015500002075,53001.93544728 2025-12-02,17:39:40.000,336,11165384,108165,0,1764697179,13802.766836029994,-3.20531027999823,53001.9074988 2025-12-02,17:39:41.000,336,11165391,108325,0,1764697180,13802.780308649999,-3.318096359995252,53001.851601840004 2025-12-02,17:39:42.000,336,11165366,108285,0,1764697181,13802.733154479989,-3.311047229995893,53001.89352456001 2025-12-02,17:39:43.000,336,11165409,108205,0,1764697182,13802.760099719999,-3.332194620001246,53001.87955032 2025-12-02,17:39:44.000,336,11165426,108285,0,1764697183,13802.766836029994,-3.2969489699971746,53001.87955032 2025-12-02,17:39:45.000,336,11165441,108285,0,1764697184,13802.733154479989,-3.332194620001246,53001.851601840004 2025-12-02,17:39:46.000,336,11165422,108125,0,1764697185,13802.760099719999,-3.3392437500006054,53001.802692000005 2025-12-02,17:39:47.000,336,11165362,108205,0,1764697186,13802.712945549989,-3.38153852999676,53001.78871776 2025-12-02,17:39:48.000,336,11165340,108045,0,1764697187,13802.645582449994,-3.3533420099993236,53001.7328208 2025-12-02,17:39:49.000,336,11165360,108445,0,1764697188,13802.632109829989,-3.38153852999676,53001.7677564 2025-12-02,17:39:50.000,336,11165365,108005,0,1764697189,13802.605164589993,-3.3603911399986828,53001.78173064 2025-12-02,17:39:51.000,336,11165394,108325,0,1764697190,13802.611900899989,-3.3603911399986828,53001.704872320006 2025-12-02,17:39:52.000,336,11165409,108405,0,1764697191,13802.591691969988,-3.3462928799999645,53001.71884656 2025-12-02,17:39:53.000,336,11165356,108245,0,1764697192,13802.571483039988,-3.2828507099984563,53001.69089808 2025-12-02,17:39:54.000,336,11165317,108285,0,1764697193,13802.551274109988,-3.2969489699971746,53001.67692384001 2025-12-02,17:39:55.000,336,11165389,108285,0,1764697194,13802.517592559998,458.5620486300031,53001.66993672 2025-12-02,17:39:56.000,336,11165391,108245,0,1764697195,13802.524328869993,-3.2405559300023015,53001.55814280001 2025-12-02,17:39:57.000,336,11165391,108605,0,1764697196,13802.524328869993,-3.212359409997589,53001.61403976 2025-12-02,17:39:58.000,336,11165421,108325,0,1764697197,13802.490647320003,-3.2264576699963072,53001.60705264001 2025-12-02,17:39:59.000,336,11165406,108165,0,1764697198,13802.470438390003,-3.2405559300023015,53001.537181440006 2025-12-02,17:40:00.000,336,11165357,108245,0,1764697199,13802.463702079993,-3.20531027999823,53001.53019432001 2025-12-02,17:40:01.000,336,11165354,108365,0,1764697200,13802.463702079993,-3.1348189799973625,53001.537181440006 2025-12-02,17:40:02.000,336,11165367,108365,0,1764697201,13802.396338979997,-3.1418681099967216,53001.47429736 2025-12-02,17:40:03.000,336,11165385,108205,0,1764697202,13802.423284219993,-3.106622459999926,53001.47429736 2025-12-02,17:40:04.000,336,11165458,108285,0,1764697203,13802.470438390003,-3.064327679996495,53001.46032312001 2025-12-02,17:40:05.000,336,11165344,108085,0,1764697204,13802.470438390003,-3.057278549997136,53001.43936176001 2025-12-02,17:40:06.000,336,11165323,108125,0,1764697205,13802.430020530002,-3.0220329000003403,53001.467310240005 2025-12-02,17:40:07.000,336,11165372,108485,0,1764697206,13802.436756839998,458.8087681800025,53001.44634888 2025-12-02,17:40:08.000,336,11165386,108645,0,1764697207,13802.416547909997,-2.9726889899975504,53001.43936176001 2025-12-02,17:40:09.000,336,11165410,108325,0,1764697208,13802.456965769998,-2.958590729998832,53001.44634888 2025-12-02,17:40:10.000,336,11165385,108325,0,1764697209,13802.436756839998,-2.9162959499954013,53001.43237464 2025-12-02,17:40:11.000,336,11165326,108405,0,1764697210,13802.416547909997,-2.8880994299979648,53001.43936176001 2025-12-02,17:40:12.000,336,11165401,108285,0,1764697211,13802.416547909997,-2.9162959499954013,53001.418400400005 2025-12-02,17:40:13.000,336,11165372,108205,0,1764697212,13802.416547909997,-2.852853780001169,53001.43237464 2025-12-02,17:40:14.000,336,11165384,108205,0,1764697213,13802.396338979997,-2.838755519995175,53001.48827160001 2025-12-02,17:40:15.000,336,11165366,108565,0,1764697214,13802.416547909997,-2.84580465000181,53001.43237464 2025-12-02,17:40:16.000,336,11165409,108405,0,1764697215,13802.389602670002,-2.838755519995175,53001.418400400005 2025-12-02,17:40:17.000,336,11165362,108365,0,1764697216,13802.389602670002,-2.838755519995175,53001.46032312001 2025-12-02,17:40:18.000,336,11165325,108365,0,1764697217,13802.362657429992,-2.838755519995175,53001.43936176001 2025-12-02,17:40:19.000,336,11165355,108325,0,1764697218,13802.382866359992,-2.838755519995175,53001.48827160001 2025-12-02,17:40:20.000,336,11165433,108285,0,1764697219,13802.328975880002,-2.8740011699992465,53001.47429736 2025-12-02,17:40:21.000,336,11165404,108365,0,1764697220,13802.342448499992,-2.902197689996683,53001.418400400005 2025-12-02,17:40:22.000,336,11165371,108285,0,1764697221,13802.308766950002,-2.8810502999986056,53001.43936176001 2025-12-02,17:40:23.000,336,11165366,108365,0,1764697222,13802.322239569992,-2.902197689996683,53001.48827160001 2025-12-02,17:40:24.000,336,11165346,108325,0,1764697223,13802.342448499992,-2.9233450800020364,53001.467310240005 2025-12-02,17:40:25.000,336,11165418,108325,0,1764697224,13802.322239569992,-2.9303942100013955,53001.481284479996 2025-12-02,17:40:26.000,336,11165405,108365,0,1764697225,13802.295294329997,-3.007934640001622,53001.481284479996 2025-12-02,17:40:27.000,336,11165373,107965,0,1764697226,13802.308766950002,-2.9867872499962687,53001.467310240005 2025-12-02,17:40:28.000,336,11165358,108165,0,1764697227,13802.315503259997,-2.9867872499962687,53001.516220080004 2025-12-02,17:40:29.000,336,11165305,108445,0,1764697228,13802.349184810002,-3.014983770000981,53001.50224584 2025-12-02,17:40:30.000,336,11165373,108165,0,1764697229,13802.355921119997,-3.0290820299996994,53001.516220080004 2025-12-02,17:40:31.000,336,11165459,108325,0,1764697230,13802.315503259997,-3.0361311599990586,53001.5232072 2025-12-02,17:40:32.000,336,11165348,108285,0,1764697231,13802.328975880002,-3.0361311599990586,53001.537181440006 2025-12-02,17:40:33.000,336,11165433,108485,0,1764697232,13802.355921119997,-3.0431802899984177,53001.54416856 2025-12-02,17:40:34.000,336,11165347,108405,0,1764697233,13802.382866359992,-3.0854750700018485,53001.55115568 2025-12-02,17:40:35.000,336,11165346,108365,0,1764697234,13802.450229460002,-3.113671589999285,53001.62801400001 2025-12-02,17:40:36.000,336,11165341,108365,0,1764697235,13802.423284219993,-3.1348189799973625,53001.5930784 2025-12-02,17:40:37.000,336,11165426,108205,0,1764697236,13802.443493149993,-3.15596636999544,53001.62801400001 2025-12-02,17:40:38.000,336,11165406,108205,0,1764697237,13802.490647320003,-3.2335067999956664,53001.6629496 2025-12-02,17:40:39.000,336,11165392,108325,0,1764697238,13802.490647320003,-3.2476050600016606,53001.6629496 2025-12-02,17:40:40.000,336,11165356,108325,0,1764697239,13802.483911009993,-3.268752449999738,53001.6629496 2025-12-02,17:40:41.000,336,11165355,108165,0,1764697240,13802.504119939993,-3.3603911399986828,53001.78871776 2025-12-02,17:40:42.000,336,11165341,108285,0,1764697241,13802.544537799993,-3.3885876599961193,53001.79570488001 2025-12-02,17:40:43.000,336,11165393,108325,0,1764697242,13802.517592559998,-3.4449806999982684,53001.816666239996 2025-12-02,17:40:44.000,336,11165371,108165,0,1764697243,13802.470438390003,920.174326680004,53001.82365336001 2025-12-02,17:40:45.000,336,11165392,108485,0,1764697244,13802.517592559998,-3.4943246100010583,53001.802692000005 2025-12-02,17:40:46.000,336,11165344,108365,0,1764697245,13802.456965769998,-3.5648159100019257,53001.851601840004 2025-12-02,17:40:47.000,336,11165373,108405,0,1764697246,13802.470438390003,-3.6000615599987213,53001.88653744 2025-12-02,17:40:48.000,336,11165398,108285,0,1764697247,13802.490647320003,-3.635307209995517,53001.94243440001 2025-12-02,17:40:49.000,336,11165409,108405,0,1764697248,13802.483911009993,-3.6987493799970252,53001.984357119996 2025-12-02,17:40:50.000,336,11165446,108205,0,1764697249,13802.463702079993,-3.7128476399957435,53001.99833136 2025-12-02,17:40:51.000,336,11165391,108205,0,1764697250,13802.443493149993,-3.7621915499985334,53001.94243440001 2025-12-02,17:40:52.000,336,11165374,108285,0,1764697251,13802.416547909997,-3.783338939996611,53002.040254080006 2025-12-02,17:40:53.000,336,11165380,108405,0,1764697252,13802.376130049997,-3.83973197999876,53002.01230560001 2025-12-02,17:40:54.000,336,11165436,108285,0,1764697253,13802.369393740002,-3.8608793699968373,53002.1171124 2025-12-02,17:40:55.000,336,11165443,108125,0,1764697254,13802.355921119997,-3.896125020000909,53002.019292720004 2025-12-02,17:40:56.000,336,11165395,108245,0,1764697255,13802.328975880002,-3.8749776299955556,53002.08217680001 2025-12-02,17:40:57.000,336,11165355,108565,0,1764697256,13802.254876469997,-3.9172724099989864,53002.06820256 2025-12-02,17:40:58.000,336,11165403,108205,0,1764697257,13802.227931230002,-3.9243215399983455,53002.12409952 2025-12-02,17:40:59.000,336,11165432,108205,0,1764697258,13802.147095510001,-3.9736654500011355,53002.12409952 2025-12-02,17:41:00.000,336,11165404,108205,0,1764697259,13802.086468720001,-4.037107619995368,53002.1171124 2025-12-02,17:41:01.000,336,11165352,108165,0,1764697260,13802.052787169996,-4.037107619995368,53002.1171124 2025-12-02,17:41:02.000,336,11165371,108325,0,1764697261,13801.95847882999,-4.051205880001362,53002.1171124 2025-12-02,17:41:03.000,336,11165397,108085,0,1764697262,13801.89785203999,-4.0794023999987985,53002.09615104 2025-12-02,17:41:04.000,336,11165345,108245,0,1764697263,13801.85743417999,-4.023009359996649,53002.15903512001 2025-12-02,17:41:05.000,336,11165361,108445,0,1764697264,13801.79680738999,-4.051205880001362,53002.19397072 2025-12-02,17:41:06.000,336,11165415,108365,0,1764697265,13801.72270798,-4.086451529998158,53002.17999648001 2025-12-02,17:41:07.000,336,11165414,108285,0,1764697266,13801.689026429995,-4.100549789996876,53002.16602224 2025-12-02,17:41:08.000,336,11165398,108045,0,1764697267,13801.65534487999,-4.0794023999987985,53002.186983600004 2025-12-02,17:41:09.000,336,11165355,108325,0,1764697268,13801.601454399999,-4.121697180002229,53002.186983600004 2025-12-02,17:41:10.000,336,11165361,108285,0,1764697269,13801.500409749999,-4.171041089997743,53002.21493208 2025-12-02,17:41:11.000,336,11165440,108245,0,1764697270,13801.412837719989,-4.163991959998384,53002.2219192 2025-12-02,17:41:12.000,336,11165424,108245,0,1764697271,13801.325265689993,-4.192188479995821,53002.16602224 2025-12-02,17:41:13.000,336,11165409,108405,0,1764697272,13801.291584139988,-4.19923760999518,53002.17999648001 2025-12-02,17:41:14.000,336,11165350,108085,0,1764697273,13801.204012109993,-4.213335870001174,53002.138073760005 2025-12-02,17:41:15.000,336,11165402,108285,0,1764697274,13801.136649009997,-4.220385000000533,53002.10313816 2025-12-02,17:41:16.000,336,11165429,108325,0,1764697275,13801.089494840002,-4.262679779996688,53002.152047999996 2025-12-02,17:41:17.000,336,11165433,108405,0,1764697276,13801.022131739992,-4.304974560000119,53002.15903512001 2025-12-02,17:41:18.000,336,11165449,108245,0,1764697277,13800.941296019992,-4.3402202099969145,53002.138073760005 2025-12-02,17:41:19.000,336,11165449,108405,0,1764697278,13800.873932919996,-4.333171079997555,53002.138073760005 2025-12-02,17:41:20.000,336,11165350,108285,0,1764697279,13800.813306129996,-4.354318469995633,53002.11012528001 2025-12-02,17:41:21.000,336,11165362,108245,0,1764697280,13800.692052549995,457.4200895699978,53002.10313816 2025-12-02,17:41:22.000,336,11165397,108125,0,1764697281,13800.611216829995,457.4341878300038,53002.1171124 2025-12-02,17:41:23.000,336,11165424,108445,0,1764697282,13800.51690848999,-4.382514990000345,53002.08217680001 2025-12-02,17:41:24.000,336,11165409,108325,0,1764697283,13800.469754319995,-4.3966132499990636,53002.040254080006 2025-12-02,17:41:25.000,336,11165442,108325,0,1764697284,13800.40239122,-4.4459571600018535,53002.0472412 2025-12-02,17:41:26.000,336,11165353,108325,0,1764697285,13800.314819189989,-4.4459571600018535,53001.99134424001 2025-12-02,17:41:27.000,336,11165366,108245,0,1764697286,13800.294610259989,-4.52349759000208,53001.95640864 2025-12-02,17:41:28.000,336,11165376,108165,0,1764697287,13800.180092989998,-4.565792369998235,53001.970382880005 2025-12-02,17:41:29.000,336,11165440,108325,0,1764697288,13800.166620369993,-4.615136280001025,53001.96339576001 2025-12-02,17:41:30.000,336,11165429,108285,0,1764697289,13800.052103100003,-4.664480189996539,53001.96339576001 2025-12-02,17:41:31.000,336,11165443,108405,0,1764697290,13799.978003689997,-4.678578449995257,53001.86557608001 2025-12-02,17:41:32.000,336,11165444,108325,0,1764697291,13799.883695349992,-4.671529319995898,53001.872563200006 2025-12-02,17:41:33.000,336,11165349,108325,0,1764697292,13799.836541179997,-4.756118879995483,53001.84461472001 2025-12-02,17:41:34.000,336,11165377,108285,0,1764697293,13799.748969150001,-4.720873229998688,53001.82365336001 2025-12-02,17:41:35.000,336,11165403,108325,0,1764697294,13799.701814979991,-4.770217140001478,53001.82365336001 2025-12-02,17:41:36.000,336,11165371,108245,0,1764697295,13799.594034019996,-4.770217140001478,53001.816666239996 2025-12-02,17:41:37.000,336,11165435,108125,0,1764697296,13799.56708878,-4.819561049996992,53001.77474352001 2025-12-02,17:41:38.000,336,11165347,108325,0,1764697297,13799.51993460999,-4.840708440002345,53001.7328208 2025-12-02,17:41:39.000,336,11165313,108125,0,1764697298,13799.51993460999,-4.847757570001704,53001.683910960004 2025-12-02,17:41:40.000,336,11165360,108205,0,1764697299,13799.4458352,-4.890052349997859,53001.6629496 2025-12-02,17:41:41.000,336,11165340,108285,0,1764697300,13799.36499948,-4.911199739995936,53001.60705264001 2025-12-02,17:41:42.000,336,11165348,108365,0,1764697301,13799.391944719995,-4.925298000001931,53001.62801400001 2025-12-02,17:41:43.000,336,11165351,108285,0,1764697302,13799.38520841,-4.911199739995936,53001.65596248001 2025-12-02,17:41:44.000,336,11165357,108325,0,1764697303,13799.31784530999,-4.953494519999367,53001.56512992 2025-12-02,17:41:45.000,336,11165395,108285,0,1764697304,13799.290900069995,-4.925298000001931,53001.481284479996 2025-12-02,17:41:46.000,336,11165445,108325,0,1764697305,13799.210064349994,-4.911199739995936,53001.49525872 2025-12-02,17:41:47.000,336,11165404,108125,0,1764697306,13799.2437459,-4.875954089999141,53001.50923296001 2025-12-02,17:41:48.000,336,11165372,108325,0,1764697307,13799.189855419994,-4.911199739995936,53001.50923296001 2025-12-02,17:41:49.000,336,11165332,108405,0,1764697308,13799.18311911,-4.868904959999782,53001.41141328001 2025-12-02,17:41:50.000,336,11165380,108365,0,1764697309,13799.142701249999,-4.8830032199985,53001.43237464 2025-12-02,17:41:51.000,336,11165392,108485,0,1764697310,13799.13596493999,-4.868904959999782,53001.36250344001 2025-12-02,17:41:52.000,336,11165413,108085,0,1764697311,13799.13596493999,-4.875954089999141,53001.39743904 2025-12-02,17:41:53.000,336,11165431,108325,0,1764697312,13799.13596493999,-4.840708440002345,53001.418400400005 2025-12-02,17:41:54.000,336,11165448,108085,0,1764697313,13799.11575600999,-4.819561049996992,53001.34154208001 2025-12-02,17:41:55.000,336,11165368,108325,0,1764697314,13799.11575600999,-4.798413659998914,53001.30660648 2025-12-02,17:41:56.000,336,11165380,108245,0,1764697315,13799.22353697,-4.770217140001478,53001.30660648 2025-12-02,17:41:57.000,336,11165353,108245,0,1764697316,13799.19659172999,-4.798413659998914,53001.299619360005 2025-12-02,17:41:58.000,336,11165435,108485,0,1764697317,13799.19659172999,-4.7631680100021185,53001.24372240001 2025-12-02,17:41:59.000,336,11165430,108205,0,1764697318,13799.23700958999,-4.7631680100021185,53001.26468376 2025-12-02,17:42:00.000,336,11165426,108085,0,1764697319,13799.28416376,-4.756118879995483,53001.27167088001 2025-12-02,17:42:01.000,336,11165336,108325,0,1764697320,13799.290900069995,-4.734971489997406,53001.25769664 2025-12-02,17:42:02.000,336,11165359,108405,0,1764697321,13799.290900069995,-4.734971489997406,53001.22974816 2025-12-02,17:42:03.000,336,11165396,108125,0,1764697322,13799.26395483,-4.671529319995898,53001.24372240001 2025-12-02,17:42:04.000,336,11165432,108125,0,1764697323,13799.351526859995,-4.664480189996539,53001.2087868 2025-12-02,17:42:05.000,336,11165429,108565,0,1764697324,13799.34479055,-4.6574310599971795,53001.28564512 2025-12-02,17:42:06.000,336,11165348,108645,0,1764697325,13799.32458162,-4.622185410000384,53001.2087868 2025-12-02,17:42:07.000,336,11165440,108285,0,1764697326,13799.30437269,-4.586939759996312,53001.180838320004 2025-12-02,17:42:08.000,336,11165387,108485,0,1764697327,13799.351526859995,-4.544644980000157,53001.22276104001 2025-12-02,17:42:09.000,336,11165452,108285,0,1764697328,13799.33805423999,-4.488251939998008,53001.23673528 2025-12-02,17:42:10.000,336,11165427,108165,0,1764697329,13799.35826316999,-4.481202809998649,53001.180838320004 2025-12-02,17:42:11.000,336,11165436,108205,0,1764697330,13799.351526859995,-4.4459571600018535,53001.16686408 2025-12-02,17:42:12.000,336,11165348,108524,0,1764697331,13799.351526859995,-4.4248097699965,53001.145902719996 2025-12-02,17:42:13.000,336,11165361,108405,0,1764697332,13799.40541734,-4.438908029995218,53001.21577392 2025-12-02,17:42:14.000,336,11165361,108325,0,1764697333,13799.36499948,-4.3966132499990636,53001.1389156 2025-12-02,17:42:15.000,336,11165438,108285,0,1764697334,13799.40541734,-4.410711509997782,53001.16686408 2025-12-02,17:42:16.000,336,11165370,108325,0,1764697335,13799.412153649995,-4.417760639997141,53001.19481256001 2025-12-02,17:42:17.000,336,11165444,108485,0,1764697336,13799.50646199,-4.382514990000345,53001.16686408 2025-12-02,17:42:18.000,336,11165390,108045,0,1764697337,13799.553616159996,-4.3402202099969145,53001.18782544 2025-12-02,17:42:19.000,336,11165355,108205,0,1764697338,13799.56035246999,-4.312023689999478,53001.16686408 2025-12-02,17:42:20.000,336,11165371,108285,0,1764697339,13799.573825089996,-4.304974560000119,53001.19481256001 2025-12-02,17:42:21.000,336,11165323,108245,0,1764697340,13799.62771557,-4.2908763000014005,53001.15987696 2025-12-02,17:42:22.000,336,11165329,108325,0,1764697341,13799.708551290001,-4.269728909996047,53001.180838320004 2025-12-02,17:42:23.000,336,11165393,107965,0,1764697342,13799.742232839992,-4.241532389998611,53001.2087868 2025-12-02,17:42:24.000,336,11165381,108405,0,1764697343,13799.796123319997,-4.241532389998611,53001.26468376 2025-12-02,17:42:25.000,336,11165375,108085,0,1764697344,13799.903904279992,-4.220385000000533,53001.250709520005 2025-12-02,17:42:26.000,336,11165457,108125,0,1764697345,13799.930849520002,-4.178090219997102,53001.21577392 2025-12-02,17:42:27.000,336,11165423,108445,0,1764697346,13800.031894170002,-4.192188479995821,53001.250709520005 2025-12-02,17:42:28.000,336,11165433,108365,0,1764697347,13800.079048339998,-4.178090219997102,53001.25769664 2025-12-02,17:42:29.000,336,11165346,108245,0,1764697348,13800.119466199998,-4.1851393499964615,53001.30660648 2025-12-02,17:42:30.000,336,11165361,108285,0,1764697349,13800.186829299993,-4.171041089997743,53001.29263224001 2025-12-02,17:42:31.000,336,11165379,108365,0,1764697350,13800.247456089994,-4.192188479995821,53001.33455496 2025-12-02,17:42:32.000,336,11165452,108325,0,1764697351,13800.35523704999,-4.156942829999025,53001.313593599996 2025-12-02,17:42:33.000,336,11165434,108485,0,1764697352,13800.37544597999,-4.163991959998384,53001.33455496 2025-12-02,17:42:34.000,336,11165456,108125,0,1764697353,13800.45628169999,-4.178090219997102,53001.3834648 2025-12-02,17:42:35.000,336,11165461,108285,0,1764697354,13800.47649062999,-4.178090219997102,53001.39045192001 2025-12-02,17:42:36.000,336,11165321,108325,0,1764697355,13800.49669955999,-4.1851393499964615,53001.43936176001 2025-12-02,17:42:37.000,336,11165437,108205,0,1764697356,13800.570798969995,-4.19923760999518,53001.43237464 2025-12-02,17:42:38.000,336,11165329,108285,0,1764697357,13800.60448052,-4.227434129999892,53001.46032312001 2025-12-02,17:42:39.000,336,11165453,108645,0,1764697358,13800.631425759995,-4.2344832599992515,53001.55814280001 2025-12-02,17:42:40.000,336,11165433,108365,0,1764697359,13800.692052549995,-4.227434129999892,53001.48827160001 2025-12-02,17:42:41.000,336,11165378,108325,0,1764697360,13800.732470409996,-4.241532389998611,53001.54416856 2025-12-02,17:42:42.000,336,11165412,108245,0,1764697361,13800.74594303,-4.262679779996688,53001.55115568 2025-12-02,17:42:43.000,336,11165329,108285,0,1764697362,13800.752679339996,-4.2908763000014005,53001.62102688 2025-12-02,17:42:44.000,336,11165352,108285,0,1764697363,13800.793097199996,-4.319072819998837,53001.60006552 2025-12-02,17:42:45.000,336,11165433,108245,0,1764697364,13800.84698768,-4.333171079997555,53001.6629496 2025-12-02,17:42:46.000,336,11165390,108285,0,1764697365,13800.833515059996,-4.368416730001627,53001.648975359996 2025-12-02,17:42:47.000,336,11165447,108245,0,1764697366,13800.840251369991,-4.354318469995633,53001.72583368001 2025-12-02,17:42:48.000,336,11165415,108645,0,1764697367,13800.880669229991,-4.354318469995633,53001.71884656 2025-12-02,17:42:49.000,336,11165424,108365,0,1764697368,13800.900878159991,-4.389564119999704,53001.753782160005 2025-12-02,17:42:50.000,336,11165370,108325,0,1764697369,13800.941296019992,-4.3966132499990636,53001.76076928 2025-12-02,17:42:51.000,336,11165423,108285,0,1764697370,13800.981713879992,-4.438908029995218,53001.77474352001 2025-12-02,17:42:52.000,336,11165376,108485,0,1764697371,13801.001922809992,-4.453006290001213,53001.8376276 2025-12-02,17:42:53.000,336,11165406,108325,0,1764697372,13800.981713879992,-4.453006290001213,53001.83064048 2025-12-02,17:42:54.000,336,11165455,108205,0,1764697373,13800.988450190001,457.3355000099982,53001.88653744 2025-12-02,17:42:55.000,336,11165445,108325,0,1764697374,13801.049076980002,-4.509399329996086,53001.87955032 2025-12-02,17:42:56.000,336,11165376,108325,0,1764697375,13801.055813289997,-4.565792369998235,53001.93544728 2025-12-02,17:42:57.000,336,11165410,108485,0,1764697376,13801.055813289997,-4.558743239998876,53001.89352456001 2025-12-02,17:42:58.000,336,11165397,108245,0,1764697377,13801.035604359997,-4.65038192999782,53001.97737 2025-12-02,17:42:59.000,336,11165437,108285,0,1764697378,13801.022131739992,-4.6574310599971795,53001.94942152 2025-12-02,17:43:00.000,336,11165396,108485,0,1764697379,13801.008659120002,-4.6574310599971795,53001.99134424001 2025-12-02,17:43:01.000,336,11165405,108645,0,1764697380,13800.981713879992,-4.692676710001251,53002.03326696001 2025-12-02,17:43:02.000,336,11165423,108285,0,1764697381,13800.995186499997,-4.742020619996765,53002.00531848 2025-12-02,17:43:03.000,336,11165464,108285,0,1764697382,13800.934559709996,-4.742020619996765,53002.07518968 2025-12-02,17:43:04.000,336,11165365,108325,0,1764697383,13800.927823400001,-4.8125119199976325,53002.040254080006 2025-12-02,17:43:05.000,336,11165384,108045,0,1764697384,13800.941296019992,-4.819561049996992,53002.089163920005 2025-12-02,17:43:06.000,336,11165439,108125,0,1764697385,13800.948032330001,-4.847757570001704,53002.13108664001 2025-12-02,17:43:07.000,336,11165450,108325,0,1764697386,13800.894141849996,456.9407487299977,53002.138073760005 2025-12-02,17:43:08.000,336,11165332,108405,0,1764697387,13800.887405540001,-4.847757570001704,53002.12409952 2025-12-02,17:43:09.000,336,11165386,108285,0,1764697388,13800.914350779996,-4.9182488699952955,53002.152047999996 2025-12-02,17:43:10.000,336,11165382,108245,0,1764697389,13800.82677875,-4.953494519999367,53002.13108664001 2025-12-02,17:43:11.000,336,11165376,108485,0,1764697390,13800.840251369991,-5.031034949999594,53002.186983600004 2025-12-02,17:43:12.000,336,11165408,108325,0,1764697391,13800.793097199996,-5.066280599996389,53002.17999648001 2025-12-02,17:43:13.000,336,11165359,108165,0,1764697392,13800.75941564999,-5.066280599996389,53002.19397072 2025-12-02,17:43:14.000,336,11165397,108365,0,1764697393,13800.71899778999,-5.157919289995334,53002.207944960006 2025-12-02,17:43:15.000,336,11165402,108325,0,1764697394,13800.712261479996,-5.242508850002196,53002.28480328 2025-12-02,17:43:16.000,336,11165355,108125,0,1764697395,13800.591007899995,-5.2848036299983505,53002.19397072 2025-12-02,17:43:17.000,336,11165376,108285,0,1764697396,13800.57753527999,-5.355294929999218,53002.207944960006 2025-12-02,17:43:18.000,336,11165397,108685,0,1764697397,13800.54385373,-5.446933619998163,53002.17999648001 2025-12-02,17:43:19.000,336,11165390,108365,0,1764697398,13800.49669955999,-5.5456214399964665,53002.26384192 2025-12-02,17:43:20.000,336,11165350,108365,0,1764697399,13800.43607276999,-5.587916219999897,53002.17999648001 2025-12-02,17:43:21.000,336,11165361,108285,0,1764697400,13800.40239122,-5.623161869996693,53002.207944960006 2025-12-02,17:43:22.000,336,11165360,108485,0,1764697401,13800.348500739994,-5.665456650000124,53002.207944960006 2025-12-02,17:43:23.000,336,11165438,108165,0,1764697402,13800.321555499999,-5.735947950000991,53002.23589344 2025-12-02,17:43:24.000,336,11165420,108325,0,1764697403,13800.287873949994,-5.8064392500018585,53002.19397072 2025-12-02,17:43:25.000,336,11165389,108325,0,1764697404,13800.207038229993,-5.827586639999936,53002.17999648001 2025-12-02,17:43:26.000,336,11165430,108485,0,1764697405,13800.132938819988,-5.919225329998881,53002.20095784001 2025-12-02,17:43:27.000,336,11165449,107885,0,1764697406,13800.092520959988,-5.947421849996317,53002.21493208 2025-12-02,17:43:28.000,336,11165420,108045,0,1764697407,13800.004948929993,-6.024962279996544,53002.207944960006 2025-12-02,17:43:29.000,336,11165456,108285,0,1764697408,13799.944322139992,-6.010864019997825,53002.256854800005 2025-12-02,17:43:30.000,336,11165461,108285,0,1764697409,13799.924113209992,-6.032011409995903,53002.19397072 2025-12-02,17:43:31.000,336,11165437,108285,0,1764697410,13799.883695349992,-6.060207930000615,53002.17999648001 2025-12-02,17:43:32.000,336,11165364,108405,0,1764697411,13799.809595940002,-6.095453579997411,53002.20095784001 2025-12-02,17:43:33.000,336,11165416,108245,0,1764697412,13799.722023909992,-6.116600969995488,53002.17300936 2025-12-02,17:43:34.000,336,11165383,107965,0,1764697413,13799.668133430001,-6.116600969995488,53002.16602224 2025-12-02,17:43:35.000,336,11165350,108205,0,1764697414,13799.641188189991,-6.130699230001483,53002.12409952 2025-12-02,17:43:36.000,336,11165422,108285,0,1764697415,13799.58729771,-6.194141399995715,53002.12409952 2025-12-02,17:43:37.000,336,11165418,108365,0,1764697416,13799.54014353999,-6.215288790001068,53002.14506088 2025-12-02,17:43:38.000,336,11165369,108285,0,1764697417,13799.49972567999,-6.271681829995941,53002.089163920005 2025-12-02,17:43:39.000,336,11165376,108524,0,1764697418,13799.40541734,-6.306927480000013,53002.08217680001 2025-12-02,17:43:40.000,336,11165424,108565,0,1764697419,13799.351526859995,-6.363320520002162,53002.089163920005 2025-12-02,17:43:41.000,336,11165389,108205,0,1764697420,13799.290900069995,-6.398566169998958,53002.06820256 2025-12-02,17:43:42.000,336,11165425,108205,0,1764697421,13799.25721851999,-6.476106599999184,53002.0472412 2025-12-02,17:43:43.000,336,11165407,108125,0,1764697422,13799.17638279999,-6.525450510001974,53002.01230560001 2025-12-02,17:43:44.000,336,11165407,108445,0,1764697423,13799.088810769994,-6.553647029999411,53002.05422832 2025-12-02,17:43:45.000,336,11165432,108165,0,1764697424,13799.061865529999,-6.617089200000919,53002.03326696001 2025-12-02,17:43:46.000,336,11165334,108285,0,1764697425,13798.974293499989,-6.617089200000919,53001.96339576001 2025-12-02,17:43:47.000,336,11165369,108285,0,1764697426,13798.886721469993,-6.652334849997715,53001.984357119996 2025-12-02,17:43:48.000,336,11165354,108565,0,1764697427,13798.846303609993,-6.708727889999864,53001.970382880005 2025-12-02,17:43:49.000,336,11165368,108605,0,1764697428,13798.805885749993,-6.7510226699960185,53001.921473040005 2025-12-02,17:43:50.000,336,11165416,108365,0,1764697429,13798.704841099992,-6.729875279997941,53001.984357119996 2025-12-02,17:43:51.000,336,11165361,108405,0,1764697430,13798.610532760002,-6.743973539996659,53001.95640864 2025-12-02,17:43:52.000,336,11165376,108365,0,1764697431,13798.590323830002,-6.772170060001372,53001.921473040005 2025-12-02,17:43:53.000,336,11165361,108605,0,1764697432,13798.543169659992,-6.8003665799988084,53001.9074988 2025-12-02,17:43:54.000,336,11165413,108165,0,1764697433,13798.543169659992,-6.870857879999676,53001.91448592001 2025-12-02,17:43:55.000,336,11165397,108365,0,1764697434,13798.502751799992,-6.842661360002239,53001.93544728 2025-12-02,17:43:56.000,336,11165430,108285,0,1764697435,13798.469070250001,-6.842661360002239,53001.87955032 2025-12-02,17:43:57.000,336,11165444,108045,0,1764697436,13798.448861320001,-6.849710490001598,53001.872563200006 2025-12-02,17:43:58.000,336,11165435,108085,0,1764697437,13798.40844346,-6.849710490001598,53001.88653744 2025-12-02,17:43:59.000,336,11165383,108445,0,1764697438,13798.3680256,-6.814464839997527,53001.83064048 2025-12-02,17:44:00.000,336,11165381,108085,0,1764697439,13798.40844346,-6.793317449999449,53001.90051168 2025-12-02,17:44:01.000,336,11165365,108405,0,1764697440,13798.381498219991,-6.793317449999449,53001.851601840004 2025-12-02,17:44:02.000,336,11165427,108325,0,1764697441,13798.314135119996,-6.7510226699960185,53001.8376276 2025-12-02,17:44:03.000,336,11165428,108285,0,1764697442,13798.273717259995,-6.666433109996433,53001.82365336001 2025-12-02,17:44:04.000,336,11165416,108485,0,1764697443,13798.24003570999,-6.694629630001145,53001.872563200006 2025-12-02,17:44:05.000,336,11165432,108524,0,1764697444,13798.22656309,-6.61004007000156,53001.85858896 2025-12-02,17:44:06.000,336,11165374,108245,0,1764697445,13798.19961784999,-6.624138330000278,53001.8376276 2025-12-02,17:44:07.000,336,11165397,108325,0,1764697446,13798.13899105999,-6.588892679996206,53001.8376276 2025-12-02,17:44:08.000,336,11165308,108485,0,1764697447,13798.112045819995,-6.5395487700006925,53001.80967912 2025-12-02,17:44:09.000,336,11165410,108045,0,1764697448,13798.112045819995,-6.454959210001107,53001.753782160005 2025-12-02,17:44:10.000,336,11165333,108405,0,1764697449,13798.01773747999,-6.405615299998317,53001.7677564 2025-12-02,17:44:11.000,336,11165422,108285,0,1764697450,13797.990792239994,-6.391517039999599,53001.7328208 2025-12-02,17:44:12.000,336,11165376,108245,0,1764697451,13797.98405593,-6.3844679100002395,53001.73980792 2025-12-02,17:44:13.000,336,11165366,107925,0,1764697452,13798.011001169994,-6.321025739998731,53001.71884656 2025-12-02,17:44:14.000,336,11165375,108325,0,1764697453,13797.930165449994,-6.250534439997864,53001.753782160005 2025-12-02,17:44:15.000,336,11165392,108285,0,1764697454,13797.869538659994,-6.20119053000235,53001.66993672 2025-12-02,17:44:16.000,336,11165393,108125,0,1764697455,13797.869538659994,-6.20119053000235,53001.7328208 2025-12-02,17:44:17.000,336,11165463,108365,0,1764697456,13797.869538659994,-6.180043139996997,53001.62801400001 2025-12-02,17:44:18.000,336,11165349,108005,0,1764697457,13797.802175559998,-6.116600969995488,53001.69089808 2025-12-02,17:44:19.000,336,11165369,108325,0,1764697458,13797.761757699998,-6.088404449998052,53001.67692384001 2025-12-02,17:44:20.000,336,11165443,108645,0,1764697459,13797.680921979998,-6.074306189999334,53001.635001120005 2025-12-02,17:44:21.000,336,11165340,108685,0,1764697460,13797.633767810003,-6.032011409995903,53001.6629496 2025-12-02,17:44:22.000,336,11165344,108205,0,1764697461,13797.633767810003,-6.0179131499971845,53001.635001120005 2025-12-02,17:44:23.000,336,11165396,108325,0,1764697462,13797.647240429993,-5.9685692400016706,53001.62801400001 2025-12-02,17:44:24.000,336,11165387,108325,0,1764697463,13797.633767810003,-6.010864019997825,53001.64198824 2025-12-02,17:44:25.000,336,11165349,108205,0,1764697464,13797.613558880003,-5.989716629999748,53001.65596248001 2025-12-02,17:44:26.000,336,11165355,108325,0,1764697465,13797.532723160002,-5.97561837000103,53001.60006552 2025-12-02,17:44:27.000,336,11165443,108325,0,1764697466,13797.532723160002,-6.0179131499971845,53001.60705264001 2025-12-02,17:44:28.000,336,11165377,108685,0,1764697467,13797.492305300002,-6.032011409995903,53001.5930784 2025-12-02,17:44:29.000,336,11165447,108405,0,1764697468,13797.478832679997,-6.046109670001897,53001.53019432001 2025-12-02,17:44:30.000,336,11165349,108285,0,1764697469,13797.458623749997,-6.10250270999677,53001.57211704 2025-12-02,17:44:31.000,336,11165394,108365,0,1764697470,13797.411469580002,-6.10250270999677,53001.586091280005 2025-12-02,17:44:32.000,336,11165403,108405,0,1764697471,13797.323897549992,-6.180043139996997,53001.537181440006 2025-12-02,17:44:33.000,336,11165437,108485,0,1764697472,13797.310424930001,-6.20119053000235,53001.56512992 2025-12-02,17:44:34.000,336,11165375,108285,0,1764697473,13797.330633860001,-6.208239660001709,53001.5930784 2025-12-02,17:44:35.000,336,11165405,108045,0,1764697474,13797.276743379996,-6.264632699996582,53001.57910416001 2025-12-02,17:44:36.000,336,11165406,108325,0,1764697475,13797.216116589996,-6.264632699996582,53001.50923296001 2025-12-02,17:44:37.000,336,11165437,108405,0,1764697476,13797.175698729996,-6.363320520002162,53001.55115568 2025-12-02,17:44:38.000,336,11165437,108125,0,1764697477,13797.182435039991,-6.398566169998958,53001.5232072 2025-12-02,17:44:39.000,336,11165441,108285,0,1764697478,13797.12854456,-6.447910080001748,53001.50923296001 2025-12-02,17:44:40.000,336,11165434,108445,0,1764697479,13797.135280869996,-6.525450510001974,53001.47429736 2025-12-02,17:44:41.000,336,11165416,108285,0,1764697480,13797.04097252999,-6.483155729998543,53001.516220080004 2025-12-02,17:44:42.000,336,11165360,108485,0,1764697481,13797.02749991,-6.483155729998543,53001.49525872 2025-12-02,17:44:43.000,336,11165402,108325,0,1764697482,13797.02076359999,-6.574794419997488,53001.46032312001 2025-12-02,17:44:44.000,336,11165439,108165,0,1764697483,13797.00729098,-6.56069615999877,53001.47429736 2025-12-02,17:44:45.000,336,11165434,108285,0,1764697484,13796.98034573999,-6.581843549996847,53001.467310240005 2025-12-02,17:44:46.000,336,11165384,108645,0,1764697485,13796.993818359995,-6.546597900000052,53001.44634888 2025-12-02,17:44:47.000,336,11165431,108285,0,1764697486,13796.973609429995,-6.525450510001974,53001.44634888 2025-12-02,17:44:48.000,336,11165412,108205,0,1764697487,13796.91971894999,-6.567745289998129,53001.37647768 2025-12-02,17:44:49.000,336,11165419,108205,0,1764697488,13796.89951001999,-6.553647029999411,53001.42538752 2025-12-02,17:44:50.000,336,11165414,108165,0,1764697489,13796.96687312,-6.5395487700006925,53001.37647768 2025-12-02,17:44:51.000,336,11165409,108325,0,1764697490,13796.96013680999,-6.56069615999877,53001.35551632 2025-12-02,17:44:52.000,336,11165362,107805,0,1764697491,13796.953400499995,-6.532499640001333,53001.33455496 2025-12-02,17:44:53.000,336,11165377,108325,0,1764697492,13796.973609429995,-6.497253989997262,53001.313593599996 2025-12-02,17:44:54.000,336,11165416,108405,0,1764697493,13797.00055466999,-6.476106599999184,53001.39743904 2025-12-02,17:44:55.000,336,11165422,108325,0,1764697494,13797.04097252999,-6.4902048599979025,53001.39045192001 2025-12-02,17:44:56.000,336,11165423,108045,0,1764697495,13797.054445149995,-6.476106599999184,53001.35551632 2025-12-02,17:44:57.000,336,11165404,108325,0,1764697496,13797.115071939996,-6.419713559997035,53001.32756784 2025-12-02,17:44:58.000,336,11165462,108445,0,1764697497,13797.135280869996,-6.426762689996394,53001.32058072001 2025-12-02,17:44:59.000,336,11165333,108485,0,1764697498,13797.18917135,-6.398566169998958,53001.33455496 2025-12-02,17:45:00.000,336,11165388,108365,0,1764697499,13797.209380280001,-6.398566169998958,53001.299619360005 2025-12-02,17:45:01.000,336,11165444,108285,0,1764697500,13797.155489799996,-6.419713559997035,53001.32058072001 2025-12-02,17:45:02.000,336,11165374,108485,0,1764697501,13797.162226109991,-6.4338118199957535,53001.33455496 2025-12-02,17:45:03.000,336,11165376,108285,0,1764697502,13797.16896242,-6.405615299998317,53001.313593599996 2025-12-02,17:45:04.000,336,11165463,107805,0,1764697503,13797.18917135,-6.412664429997676,53001.30660648 2025-12-02,17:45:05.000,336,11165366,108205,0,1764697504,13797.12180824999,-6.426762689996394,53001.30660648 2025-12-02,17:45:06.000,336,11165465,108165,0,1764697505,13797.12180824999,-6.426762689996394,53001.29263224001 2025-12-02,17:45:07.000,336,11165340,108245,0,1764697506,13797.182435039991,-6.37741878000088,53001.33455496 2025-12-02,17:45:08.000,336,11165437,108285,0,1764697507,13797.18917135,-6.37741878000088,53001.33455496 2025-12-02,17:45:09.000,336,11165360,108325,0,1764697508,13797.182435039991,-6.3844679100002395,53001.299619360005 2025-12-02,17:45:10.000,336,11165373,108405,0,1764697509,13797.16896242,-6.363320520002162,53001.26468376 2025-12-02,17:45:11.000,336,11165429,108285,0,1764697510,13797.162226109991,-6.4338118199957535,53001.26468376 2025-12-02,17:45:12.000,336,11165416,108325,0,1764697511,13797.115071939996,-6.426762689996394,53001.33455496 2025-12-02,17:45:13.000,336,11165444,108485,0,1764697512,13797.094863009996,-6.426762689996394,53001.250709520005 2025-12-02,17:45:14.000,336,11165416,108285,0,1764697513,13797.0881267,-6.476106599999184,53001.278658 2025-12-02,17:45:15.000,336,11165457,108605,0,1764697514,13797.10159931999,-6.4902048599979025,53001.278658 2025-12-02,17:45:16.000,336,11165453,108325,0,1764697515,13797.054445149995,-6.476106599999184,53001.27167088001 2025-12-02,17:45:17.000,336,11165393,108445,0,1764697516,13797.02749991,-6.51135224999598,53001.27167088001 2025-12-02,17:45:18.000,336,11165386,108405,0,1764697517,13797.02749991,-6.518401379995339,53001.278658 2025-12-02,17:45:19.000,336,11165322,108405,0,1764697518,13796.96013680999,-6.525450510001974,53001.28564512 2025-12-02,17:45:20.000,336,11165370,108285,0,1764697519,13796.953400499995,-6.588892679996206,53001.23673528 2025-12-02,17:45:21.000,336,11165372,108524,0,1764697520,13796.912982639995,-6.602990940002201,53001.28564512 2025-12-02,17:45:22.000,336,11165426,108245,0,1764697521,13796.872564779995,-6.638236589998996,53001.27167088001 2025-12-02,17:45:23.000,336,11165462,108245,0,1764697522,13796.85909215999,-6.687580500001786,53001.24372240001 2025-12-02,17:45:24.000,336,11165359,108485,0,1764697523,13796.811937989994,-6.7369244099973,53001.250709520005 2025-12-02,17:45:25.000,336,11165398,108205,0,1764697524,13796.791729059994,-6.779219190000731,53001.21577392 2025-12-02,17:45:26.000,336,11165363,108085,0,1764697525,13796.77825643999,-6.814464839997527,53001.24372240001 2025-12-02,17:45:27.000,336,11165365,108365,0,1764697526,13796.791729059994,-6.8567596200009575,53001.278658 2025-12-02,17:45:28.000,336,11165431,108325,0,1764697527,13796.791729059994,-6.92020178999519,53001.23673528 2025-12-02,17:45:29.000,336,11165391,108325,0,1764697528,13796.744574889999,-6.92020178999519,53001.22276104001 2025-12-02,17:45:30.000,336,11165383,108485,0,1764697529,13796.78499275,-7.032987869999488,53001.23673528 2025-12-02,17:45:31.000,336,11165423,108165,0,1764697530,13796.75804750999,-7.047086129998206,53001.22276104001 2025-12-02,17:45:32.000,336,11165374,108485,0,1764697531,13796.79846536999,-7.061184389996924,53001.250709520005 2025-12-02,17:45:33.000,336,11165395,108405,0,1764697532,13796.811937989994,-7.110528299999714,53001.201799680006 2025-12-02,17:45:34.000,336,11165431,108445,0,1764697533,13796.79846536999,-7.124626559998433,53001.278658 2025-12-02,17:45:35.000,336,11165371,108365,0,1764697534,13796.83888322999,-7.173970470001223,53001.299619360005 2025-12-02,17:45:36.000,336,11165349,108485,0,1764697535,13796.89951001999,-7.279707419998886,53001.313593599996 2025-12-02,17:45:37.000,336,11165428,108165,0,1764697536,13796.8860374,-7.300854809996963,53001.278658 2025-12-02,17:45:38.000,336,11165348,108245,0,1764697537,13796.93992787999,-7.336100460001035,53001.348529200004 2025-12-02,17:45:39.000,336,11165372,108325,0,1764697538,13796.96013680999,-7.385444369996549,53001.32058072001 2025-12-02,17:45:40.000,336,11165388,108605,0,1764697539,13796.93992787999,-7.413640890001261,53001.40442616 2025-12-02,17:45:41.000,336,11165323,108085,0,1764697540,13796.98034573999,-7.455935669997416,53001.37647768 2025-12-02,17:45:42.000,336,11165453,108325,0,1764697541,13796.96687312,-7.455935669997416,53001.39743904 2025-12-02,17:45:43.000,336,11165443,108085,0,1764697542,13796.973609429995,-7.470033929996134,53001.418400400005 2025-12-02,17:45:44.000,336,11165397,108125,0,1764697543,13796.96013680999,-7.498230450000847,53001.37647768 2025-12-02,17:45:45.000,336,11165439,108285,0,1764697544,13796.93992787999,-7.519377839998924,53001.418400400005 2025-12-02,17:45:46.000,336,11165401,108205,0,1764697545,13796.993818359995,-7.5334760999976425,53001.48827160001 2025-12-02,17:45:47.000,336,11165405,108285,0,1764697546,13796.933191569995,-7.547574359996361,53001.43237464 2025-12-02,17:45:48.000,336,11165403,108524,0,1764697547,13796.92645526,-7.568721750001714,53001.48827160001 2025-12-02,17:45:49.000,336,11165372,108565,0,1764697548,13796.91971894999,-7.582820010000432,53001.43237464 2025-12-02,17:45:50.000,336,11165421,108645,0,1764697549,13796.872564779995,-7.60396739999851,53001.53019432001 2025-12-02,17:45:51.000,336,11165391,108285,0,1764697550,13796.892773709995,-7.611016529997869,53001.54416856 2025-12-02,17:45:52.000,336,11165373,108325,0,1764697551,13796.85909215999,-7.625114789996587,53001.537181440006 2025-12-02,17:45:53.000,336,11165364,108005,0,1764697552,13796.811937989994,-7.611016529997869,53001.55115568 2025-12-02,17:45:54.000,336,11165346,108285,0,1764697553,13796.744574889999,-7.625114789996587,53001.57910416001 2025-12-02,17:45:55.000,336,11165386,108485,0,1764697554,13796.710893339994,-7.6533113100013,53001.60705264001 2025-12-02,17:45:56.000,336,11165399,108485,0,1764697555,13796.596376069989,-7.667409570000018,53001.62801400001 2025-12-02,17:45:57.000,336,11165360,108405,0,1764697556,13796.502067729998,-7.6392130499953055,53001.5930784 2025-12-02,17:45:58.000,336,11165336,108365,0,1764697557,13796.461649869998,-7.6392130499953055,53001.69788520001 2025-12-02,17:45:59.000,336,11165424,108325,0,1764697558,13796.394286770003,-7.688556959998095,53001.5930784 2025-12-02,17:46:00.000,336,11165336,108285,0,1764697559,13796.353868910002,-7.702655219996814,53001.648975359996 2025-12-02,17:46:01.000,336,11165375,108205,0,1764697560,13796.246087949992,-7.723802610002167,53001.66993672 2025-12-02,17:46:02.000,336,11165377,108285,0,1764697561,13796.185461159992,-7.709704349996173,53001.64198824 2025-12-02,17:46:03.000,336,11165377,108325,0,1764697562,13796.138306989997,-7.801343039995118,53001.60705264001 2025-12-02,17:46:04.000,336,11165356,108485,0,1764697563,13796.050734960001,-7.787244779996399,53001.62801400001 2025-12-02,17:46:05.000,336,11165421,108405,0,1764697564,13795.976635549996,-7.82953955999983,53001.635001120005 2025-12-02,17:46:06.000,336,11165396,108485,0,1764697565,13795.922745069991,-7.892981730001338,53001.62102688 2025-12-02,17:46:07.000,336,11165389,108205,0,1764697566,13795.835173039995,-7.935276509997493,53001.6629496 2025-12-02,17:46:08.000,336,11165416,108285,0,1764697567,13795.76107362999,-7.984620420000283,53001.648975359996 2025-12-02,17:46:09.000,336,11165317,107765,0,1764697568,13795.72065576999,-8.041013459995156,53001.67692384001 2025-12-02,17:46:10.000,336,11165387,108645,0,1764697569,13795.70044683999,-8.111504759996023,53001.71185944 2025-12-02,17:46:11.000,336,11165398,108485,0,1764697570,13795.59940218999,-8.167897799998173,53001.6629496 2025-12-02,17:46:12.000,336,11165347,108245,0,1764697571,13795.592665879994,453.57126458999846,53001.65596248001 2025-12-02,17:46:13.000,336,11165360,108485,0,1764697572,13795.57919325999,-8.294782140001189,53001.62102688 2025-12-02,17:46:14.000,336,11165364,108085,0,1764697573,13795.53877539999,-8.344126049996703,53001.60705264001 2025-12-02,17:46:15.000,336,11165370,108285,0,1764697574,13795.511830159994,-8.42166647999693,53001.65596248001 2025-12-02,17:46:16.000,336,11165365,108125,0,1764697575,13795.430994439994,-8.513305169995874,53001.6629496 2025-12-02,17:46:17.000,336,11165379,108485,0,1764697576,13795.397312889989,-8.611992990001454,53001.67692384001 2025-12-02,17:46:18.000,336,11165442,108325,0,1764697577,13795.370367649994,-8.64723863999825,53001.635001120005 2025-12-02,17:46:19.000,336,11165378,108285,0,1764697578,13795.309740859993,-8.738877329997194,53001.71185944 2025-12-02,17:46:20.000,336,11165333,108245,0,1764697579,13795.289531929993,-8.809368629998062,53001.683910960004 2025-12-02,17:46:21.000,336,11165411,108645,0,1764697580,13795.242377759998,-8.858712540000852,53001.66993672 2025-12-02,17:46:22.000,336,11165458,108205,0,1764697581,13795.201959899998,-8.87281079999957,53001.64198824 2025-12-02,17:46:23.000,336,11165413,108485,0,1764697582,13795.195223590003,-8.922154709995084,53001.635001120005 2025-12-02,17:46:24.000,336,11165429,108445,0,1764697583,13795.161542039998,-8.971498619997874,53001.683910960004 2025-12-02,17:46:25.000,336,11165406,108325,0,1764697584,13795.181750969998,-9.020842530000664,53001.635001120005 2025-12-02,17:46:26.000,336,11165446,108245,0,1764697585,13795.107651559993,-9.020842530000664,53001.61403976 2025-12-02,17:46:27.000,336,11165384,108445,0,1764697586,13795.087442629992,-9.084284700002172,53001.67692384001 2025-12-02,17:46:28.000,336,11165332,108365,0,1764697587,13794.999870599997,-9.126579479998327,53001.648975359996 2025-12-02,17:46:29.000,336,11165357,108205,0,1764697588,13794.945980119992,-9.09838296000089,53001.62801400001 2025-12-02,17:46:30.000,336,11165372,108245,0,1764697589,13794.919034879997,-9.126579479998327,53001.62102688 2025-12-02,17:46:31.000,336,11165420,108325,0,1764697590,13794.865144399992,-9.140677739997045,53001.60006552 2025-12-02,17:46:32.000,336,11165368,108325,0,1764697591,13794.737154509996,-9.154775999995763,53001.57211704 2025-12-02,17:46:33.000,336,11165354,108205,0,1764697592,13794.75062713,-9.182972520000476,53001.586091280005 2025-12-02,17:46:34.000,336,11165426,108205,0,1764697593,13794.69000034,-9.175923390001117,53001.54416856 2025-12-02,17:46:35.000,336,11165396,108445,0,1764697594,13794.64958248,-9.218218169997272,53001.5930784 2025-12-02,17:46:36.000,336,11165339,108165,0,1764697595,13794.595691999995,-9.218218169997272,53001.537181440006 2025-12-02,17:46:37.000,336,11165351,108325,0,1764697596,13794.514856279995,-9.22526729999663,53001.54416856 2025-12-02,17:46:38.000,336,11165387,108405,0,1764697597,13794.44075686999,-9.239365559995349,53001.49525872 2025-12-02,17:46:39.000,336,11165421,108285,0,1764697598,13794.413811629995,-9.239365559995349,53001.48827160001 2025-12-02,17:46:40.000,336,11165363,108205,0,1764697599,13794.353184839994,-9.246414690001984,53001.418400400005 2025-12-02,17:46:41.000,336,11165407,108365,0,1764697600,13794.292558049994,-9.239365559995349,53001.48827160001 2025-12-02,17:46:42.000,336,11165460,108365,0,1764697601,13794.265612809999,-9.302807729996857,53001.43936176001 2025-12-02,17:46:43.000,336,11165357,108365,0,1764697602,13794.211722329994,-9.27461120999942,53001.42538752 2025-12-02,17:46:44.000,336,11165407,108365,0,1764697603,13794.164568159998,-9.295758599997498,53001.42538752 2025-12-02,17:46:45.000,336,11165404,108485,0,1764697604,13794.144359229998,-9.366249899998365,53001.37647768 2025-12-02,17:46:46.000,336,11165341,108125,0,1764697605,13794.070259819993,-9.352151639999647,53001.39743904 2025-12-02,17:46:47.000,336,11165347,108285,0,1764697606,13794.016369339988,-9.380348159997084,53001.278658 2025-12-02,17:46:48.000,336,11165362,108325,0,1764697607,13793.969215169993,-9.380348159997084,53001.29263224001 2025-12-02,17:46:49.000,336,11165464,108325,0,1764697608,13793.901852069997,-9.394446419995802,53001.27167088001 2025-12-02,17:46:50.000,336,11165390,108205,0,1764697609,13793.834488970002,-9.408544680001796,53001.24372240001 2025-12-02,17:46:51.000,336,11165381,108245,0,1764697610,13793.773862180002,-9.408544680001796,53001.201799680006 2025-12-02,17:46:52.000,336,11165445,108524,0,1764697611,13793.699762769997,-9.422642940000514,53001.15288984001 2025-12-02,17:46:53.000,336,11165316,108325,0,1764697612,13793.659344909996,-9.429692069999874,53001.15987696 2025-12-02,17:46:54.000,336,11165369,108325,0,1764697613,13793.578509189996,-9.486085110002023,53001.12494136001 2025-12-02,17:46:55.000,336,11165406,108325,0,1764697614,13793.477464539996,-9.45788858999731,53001.11096712 2025-12-02,17:46:56.000,336,11165426,108325,0,1764697615,13793.38989251,-9.486085110002023,53001.04808304 2025-12-02,17:46:57.000,336,11165410,108605,0,1764697616,13793.336002029995,452.24602815000253,53001.02013456 2025-12-02,17:46:58.000,336,11165430,108245,0,1764697617,13793.30905679,-9.5072325000001,53000.99218608 2025-12-02,17:46:59.000,336,11165382,108405,0,1764697618,13793.194539519995,-9.51428162999946,53000.99218608 2025-12-02,17:47:00.000,336,11165342,108485,0,1764697619,13793.14064903999,-9.500183370000741,53000.93628912001 2025-12-02,17:47:01.000,336,11165404,108365,0,1764697620,13793.066549629999,-9.51428162999946,53000.929302 2025-12-02,17:47:02.000,336,11165445,108285,0,1764697621,13793.012659149994,-9.51428162999946,53000.93628912001 2025-12-02,17:47:03.000,336,11165409,108285,0,1764697622,13792.965504979999,-9.51428162999946,53000.94327624 2025-12-02,17:47:04.000,336,11165367,108285,0,1764697623,13792.911614499993,-9.486085110002023,53000.915327760005 2025-12-02,17:47:05.000,336,11165443,108045,0,1764697624,13792.837515089988,452.29537205999804,53000.83148232 2025-12-02,17:47:06.000,336,11165392,108325,0,1764697625,13792.824042469998,-9.5072325000001,53000.80353384 2025-12-02,17:47:07.000,336,11165435,108325,0,1764697626,13792.749943059993,-9.443790329998592,53000.796546720005 2025-12-02,17:47:08.000,336,11165418,108205,0,1764697627,13792.736470440002,-9.45788858999731,53000.76161112 2025-12-02,17:47:09.000,336,11165369,108205,0,1764697628,13792.702788889997,-9.415593810001155,53000.754624 2025-12-02,17:47:10.000,336,11165374,108165,0,1764697629,13792.682579959997,-9.33100425000157,53000.6847528 2025-12-02,17:47:11.000,336,11165466,108725,0,1764697630,13792.628689479992,-9.373299029997725,53000.65680432 2025-12-02,17:47:12.000,336,11165422,108205,0,1764697631,13792.655634720002,-9.352151639999647,53000.66379144 2025-12-02,17:47:13.000,336,11165366,108325,0,1764697632,13792.682579959997,-9.338053380000929,53000.66379144 2025-12-02,17:47:14.000,336,11165357,108085,0,1764697633,13792.628689479992,-9.32395512000221,53000.677765680004 2025-12-02,17:47:15.000,336,11165376,108245,0,1764697634,13792.662371029997,-9.288709469998139,53000.60789448 2025-12-02,17:47:16.000,336,11165373,108205,0,1764697635,13792.642162099997,-9.316905989995576,53000.579946000005 2025-12-02,17:47:17.000,336,11165418,108285,0,1764697636,13792.689316269993,-9.288709469998139,53000.62186872001 2025-12-02,17:47:18.000,336,11165385,108405,0,1764697637,13792.635425790002,-9.295758599997498,53000.64283008001 2025-12-02,17:47:19.000,336,11165370,108325,0,1764697638,13792.588271619992,-9.288709469998139,53000.60789448 2025-12-02,17:47:20.000,336,11165388,108365,0,1764697639,13792.595007930002,-9.345102510000288,53000.62186872001 2025-12-02,17:47:21.000,336,11165447,108165,0,1764697640,13792.601744239997,-9.338053380000929,53000.62186872001 2025-12-02,17:47:22.000,336,11165329,108325,0,1764697641,13792.601744239997,-9.345102510000288,53000.60789448 2025-12-02,17:47:23.000,336,11165381,108085,0,1764697642,13792.628689479992,-9.380348159997084,53000.64283008001 2025-12-02,17:47:24.000,336,11165464,108245,0,1764697643,13792.615216860002,-9.422642940000514,53000.60090736001 2025-12-02,17:47:25.000,336,11165404,108445,0,1764697644,13792.615216860002,-9.422642940000514,53000.579946000005 2025-12-02,17:47:26.000,336,11165442,108285,0,1764697645,13792.615216860002,-9.486085110002023,53000.628855840005 2025-12-02,17:47:27.000,336,11165436,108245,0,1764697646,13792.628689479992,-9.521330759998818,53000.63584296 2025-12-02,17:47:28.000,336,11165387,108325,0,1764697647,13792.628689479992,-9.56362554000225,53000.6148816 2025-12-02,17:47:29.000,336,11165448,108524,0,1764697648,13792.675843650002,-9.570674670001608,53000.62186872001 2025-12-02,17:47:30.000,336,11165407,108365,0,1764697649,13792.662371029997,-9.620018579997122,53000.628855840005 2025-12-02,17:47:31.000,336,11165425,108325,0,1764697650,13792.689316269993,-9.63411683999584,53000.67077856001 2025-12-02,17:47:32.000,336,11165380,108405,0,1764697651,13792.729734129993,-9.662313360000553,53000.677765680004 2025-12-02,17:47:33.000,336,11165326,108445,0,1764697652,13792.722997819998,-9.711657269996067,53000.65680432 2025-12-02,17:47:34.000,336,11165425,108405,0,1764697653,13792.756679370003,-9.768050309998216,53000.65680432 2025-12-02,17:47:35.000,336,11165395,108445,0,1764697654,13792.736470440002,-9.796246829995653,53000.698727040006 2025-12-02,17:47:36.000,336,11165384,108365,0,1764697655,13792.763415679998,-9.824443350000365,53000.69173992001 2025-12-02,17:47:37.000,336,11165393,108205,0,1764697656,13792.756679370003,-9.838541609999083,53000.72667552 2025-12-02,17:47:38.000,336,11165374,108565,0,1764697657,13792.729734129993,-9.880836389995238,53000.71968840001 2025-12-02,17:47:39.000,336,11165460,108165,0,1764697658,13792.770151989993,-9.87378725999588,53000.747636880005 2025-12-02,17:47:40.000,336,11165434,108245,0,1764697659,13792.817306159988,-9.880836389995238,53000.77558536 2025-12-02,17:47:41.000,336,11165368,108485,0,1764697660,13792.716261510002,-9.90903290999995,53000.74064976001 2025-12-02,17:47:42.000,336,11165335,108245,0,1764697661,13792.790360919993,-9.901983780000592,53000.78257248 2025-12-02,17:47:43.000,336,11165350,108125,0,1764697662,13792.756679370003,-9.894934650001233,53000.77558536 2025-12-02,17:47:44.000,336,11165427,108725,0,1764697663,13792.770151989993,-9.852639869997802,53000.80353384 2025-12-02,17:47:45.000,336,11165429,108405,0,1764697664,13792.817306159988,-9.85968899999716,53000.845456560004 2025-12-02,17:47:46.000,336,11165342,108645,0,1764697665,13792.790360919993,-9.810345090001647,53000.810520959996 2025-12-02,17:47:47.000,336,11165455,108365,0,1764697666,13792.844251399998,-9.817394220001006,53000.88737928001 2025-12-02,17:47:48.000,336,11165337,108524,0,1764697667,13792.850987709993,-9.753952049999498,53000.915327760005 2025-12-02,17:47:49.000,336,11165390,108405,0,1764697668,13792.850987709993,-9.768050309998216,53000.92231488 2025-12-02,17:47:50.000,336,11165446,108205,0,1764697669,13792.898141879989,-9.761001179998857,53000.94327624 2025-12-02,17:47:51.000,336,11165377,108165,0,1764697670,13792.884669259998,-9.753952049999498,53000.88737928001 2025-12-02,17:47:52.000,336,11165431,108325,0,1764697671,13792.952032359994,-9.761001179998857,53000.90834064001 2025-12-02,17:47:53.000,336,11165293,108325,0,1764697672,13792.952032359994,-9.761001179998857,53000.964237600005 2025-12-02,17:47:54.000,336,11165347,108524,0,1764697673,13792.925087119998,-9.725755530002061,53000.964237600005 2025-12-02,17:47:55.000,336,11165449,108205,0,1764697674,13792.958768669989,-9.746902920000139,53001.02712168001 2025-12-02,17:47:56.000,336,11165362,108205,0,1764697675,13792.965504979999,-9.73985379000078,53001.013147440004 2025-12-02,17:47:57.000,336,11165379,108245,0,1764697676,13793.012659149994,-9.725755530002061,53001.02712168001 2025-12-02,17:47:58.000,336,11165350,108125,0,1764697677,13792.999186529989,-9.718706399995426,53001.05507016001 2025-12-02,17:47:59.000,336,11165443,108365,0,1764697678,13792.972241289994,-9.746902920000139,53001.083018640005 2025-12-02,17:48:00.000,336,11165462,108325,0,1764697679,13793.005922839999,-9.746902920000139,53001.09699288 2025-12-02,17:48:01.000,336,11165408,108524,0,1764697680,13793.026131769999,-9.697559009997349,53001.12494136001 2025-12-02,17:48:02.000,336,11165370,108365,0,1764697681,13793.026131769999,-9.68346074999863,53001.145902719996 2025-12-02,17:48:03.000,336,11165347,108165,0,1764697682,13793.053077009994,-9.6411659699952,53001.23673528 2025-12-02,17:48:04.000,336,11165412,108285,0,1764697683,13793.046340699999,-9.63411683999584,53001.15987696 2025-12-02,17:48:05.000,336,11165447,108285,0,1764697684,13793.073285939994,-9.655264230001194,53001.180838320004 2025-12-02,17:48:06.000,336,11165412,108205,0,1764697685,13793.073285939994,-9.655264230001194,53001.16686408 2025-12-02,17:48:07.000,336,11165413,108485,0,1764697686,13793.12717642,-9.655264230001194,53001.250709520005 2025-12-02,17:48:08.000,336,11165383,108245,0,1764697687,13793.133912729994,-9.6411659699952,53001.22276104001 2025-12-02,17:48:09.000,336,11165436,108205,0,1764697688,13793.086758559999,-9.68346074999863,53001.250709520005 2025-12-02,17:48:10.000,336,11165450,108485,0,1764697689,13793.05981331999,-9.69050987999799,53001.25769664 2025-12-02,17:48:11.000,336,11165429,108285,0,1764697690,13793.093494869994,-9.761001179998857,53001.26468376 2025-12-02,17:48:12.000,336,11165397,108645,0,1764697691,13793.106967489999,-9.746902920000139,53001.29263224001 2025-12-02,17:48:13.000,336,11165417,108085,0,1764697692,13793.12717642,-9.782148569996934,53001.313593599996 2025-12-02,17:48:14.000,336,11165427,108405,0,1764697693,13793.05981331999,-9.831492479999724,53001.30660648 2025-12-02,17:48:15.000,336,11165435,108125,0,1764697694,13793.046340699999,-9.86673812999652,53001.32756784 2025-12-02,17:48:16.000,336,11165405,108365,0,1764697695,13793.073285939994,-9.958376819995465,53001.35551632 2025-12-02,17:48:17.000,336,11165443,108445,0,1764697696,13793.10023117999,-10.021818989996973,53001.299619360005 2025-12-02,17:48:18.000,336,11165329,108365,0,1764697697,13793.12717642,-10.050015510001685,53001.35551632 2025-12-02,17:48:19.000,336,11165351,108245,0,1764697698,13793.10023117999,-10.113457679995918,53001.348529200004 2025-12-02,17:48:20.000,336,11165433,108285,0,1764697699,13793.133912729994,451.6257047100007,53001.369490560006 2025-12-02,17:48:21.000,336,11165409,108325,0,1764697700,13793.14738535,-10.162801589998708,53001.369490560006 2025-12-02,17:48:22.000,336,11165350,108485,0,1764697701,13793.113703799994,-10.212145500001498,53001.348529200004 2025-12-02,17:48:23.000,336,11165348,108365,0,1764697702,13793.133912729994,-10.190998109996144,53001.37647768 2025-12-02,17:48:24.000,336,11165358,108405,0,1764697703,13793.14064903999,-10.254440279997652,53001.43936176001 2025-12-02,17:48:25.000,336,11165429,108445,0,1764697704,13793.12044010999,-10.254440279997652,53001.40442616 2025-12-02,17:48:26.000,336,11165413,108205,0,1764697705,13793.10023117999,-10.303784190000442,53001.41141328001 2025-12-02,17:48:27.000,336,11165376,108485,0,1764697706,13793.14064903999,-10.339029839997238,53001.418400400005 2025-12-02,17:48:28.000,336,11165355,108285,0,1764697707,13793.133912729994,451.3860342900007,53001.40442616 2025-12-02,17:48:29.000,336,11165409,108325,0,1764697708,13793.18780321,-10.402472009998746,53001.41141328001 2025-12-02,17:48:30.000,336,11165351,108285,0,1764697709,13793.16759428,-10.381324620000669,53001.35551632 2025-12-02,17:48:31.000,336,11165436,108325,0,1764697710,13793.194539519995,-10.409521139998105,53001.467310240005 2025-12-02,17:48:32.000,336,11165469,108685,0,1764697711,13793.22822107,-10.37427549000131,53001.43237464 2025-12-02,17:48:33.000,336,11165376,108125,0,1764697712,13793.194539519995,-10.416570269997464,53001.41141328001 2025-12-02,17:48:34.000,336,11165430,108285,0,1764697713,13793.194539519995,-10.430668529996183,53001.43936176001 2025-12-02,17:48:35.000,336,11165412,108325,0,1764697714,13793.154121659994,-10.423619399996824,53001.47429736 2025-12-02,17:48:36.000,336,11165409,108405,0,1764697715,13793.14738535,-10.444766790002177,53001.43237464 2025-12-02,17:48:37.000,336,11165456,108485,0,1764697716,13793.113703799994,-10.430668529996183,53001.467310240005 2025-12-02,17:48:38.000,336,11165374,108365,0,1764697717,13793.10023117999,-10.395422879999387,53001.481284479996 2025-12-02,17:48:39.000,336,11165400,108405,0,1764697718,13793.14064903999,-10.423619399996824,53001.44634888 2025-12-02,17:48:40.000,336,11165436,108285,0,1764697719,13793.093494869994,-10.416570269997464,53001.44634888 2025-12-02,17:48:41.000,336,11165366,108445,0,1764697720,13793.086758559999,-10.430668529996183,53001.43237464 2025-12-02,17:48:42.000,336,11165378,108365,0,1764697721,13793.093494869994,-10.430668529996183,53001.44634888 2025-12-02,17:48:43.000,336,11165412,108605,0,1764697722,13793.05981331999,-10.451815920001536,53001.418400400005 2025-12-02,17:48:44.000,336,11165339,108445,0,1764697723,13793.05981331999,-10.458865050000895,53001.41141328001 2025-12-02,17:48:45.000,336,11165377,108445,0,1764697724,13793.019395459989,-10.472963309999614,53001.467310240005 2025-12-02,17:48:46.000,336,11165417,108125,0,1764697725,13792.992450219994,-10.480012439998973,53001.39045192001 2025-12-02,17:48:47.000,336,11165361,108365,0,1764697726,13792.972241289994,-10.522307219995128,53001.418400400005 2025-12-02,17:48:48.000,336,11165418,108405,0,1764697727,13792.992450219994,-10.522307219995128,53001.46032312001 2025-12-02,17:48:49.000,336,11165433,108605,0,1764697728,13792.952032359994,-10.55050373999984,53001.43936176001 2025-12-02,17:48:50.000,336,11165358,108245,0,1764697729,13792.931823429994,-10.599847649995354,53001.43936176001 2025-12-02,17:48:51.000,336,11165380,108325,0,1764697730,13792.884669259998,-10.628044170000067,53001.41141328001 2025-12-02,17:48:52.000,336,11165309,108325,0,1764697731,13792.884669259998,-10.670338949996221,53001.41141328001 2025-12-02,17:48:53.000,336,11165422,108165,0,1764697732,13792.803833539998,-10.705584600000293,53001.37647768 2025-12-02,17:48:54.000,336,11165429,108565,0,1764697733,13792.790360919993,-10.698535470000934,53001.39045192001 2025-12-02,17:48:55.000,336,11165373,108325,0,1764697734,13792.776888300003,-10.67738807999558,53001.43936176001 2025-12-02,17:48:56.000,336,11165456,108245,0,1764697735,13792.722997819998,-10.656240689997503,53001.34154208001 2025-12-02,17:48:57.000,336,11165389,108365,0,1764697736,13792.662371029997,-10.719682859999011,53001.39045192001 2025-12-02,17:48:58.000,336,11165427,108205,0,1764697737,13792.608480549992,-10.712633729999652,53001.34154208001 2025-12-02,17:48:59.000,336,11165428,108205,0,1764697738,13792.608480549992,-10.73378111999773,53001.32058072001 2025-12-02,17:49:00.000,336,11165371,108405,0,1764697739,13792.554590070002,-10.754928509995807,53001.36250344001 2025-12-02,17:49:01.000,336,11165352,108605,0,1764697740,13792.534381140002,-10.740830249997089,53001.37647768 2025-12-02,17:49:02.000,336,11165446,108405,0,1764697741,13792.453545420001,-10.73378111999773,53001.37647768 2025-12-02,17:49:03.000,336,11165441,108205,0,1764697742,13792.413127560001,912.7586419200015,53001.32756784 2025-12-02,17:49:04.000,336,11165426,108405,0,1764697743,13792.386182319991,-10.769026770001801,53001.348529200004 2025-12-02,17:49:05.000,336,11165354,108285,0,1764697744,13792.339028149996,-10.769026770001801,53001.33455496 2025-12-02,17:49:06.000,336,11165317,108365,0,1764697745,13792.26492873999,-10.846567200002028,53001.3834648 2025-12-02,17:49:07.000,336,11165401,108325,0,1764697746,13792.258192429996,-10.860665460000746,53001.39743904 2025-12-02,17:49:08.000,336,11165416,108445,0,1764697747,13792.24471980999,-10.881812849998823,53001.348529200004 2025-12-02,17:49:09.000,336,11165410,108405,0,1764697748,13792.19082933,-10.931156760001613,53001.313593599996 2025-12-02,17:49:10.000,336,11165422,108524,0,1764697749,13792.136938849995,-11.001648059995205,53001.26468376 2025-12-02,17:49:11.000,336,11165391,108485,0,1764697750,13792.116729919995,-11.001648059995205,53001.313593599996 2025-12-02,17:49:12.000,336,11165384,108325,0,1764697751,13792.056103129995,-11.050991969997995,53001.30660648 2025-12-02,17:49:13.000,336,11165416,108645,0,1764697752,13792.02915789,-11.107385010000144,53001.250709520005 2025-12-02,17:49:14.000,336,11165436,108605,0,1764697753,13792.035894199995,-11.13558152999758,53001.35551632 2025-12-02,17:49:15.000,336,11165421,108445,0,1764697754,13791.96179478999,-11.18492544000037,53001.32058072001 2025-12-02,17:49:16.000,336,11165380,108645,0,1764697755,13791.955058479994,-11.234269349995884,53001.250709520005 2025-12-02,17:49:17.000,336,11165364,108205,0,1764697756,13791.92811324,-11.269514999999956,53001.27167088001 2025-12-02,17:49:18.000,336,11165341,108405,0,1764697757,13791.934849549994,-11.31180977999611,53001.28564512 2025-12-02,17:49:19.000,336,11165445,108605,0,1764697758,13791.90790431,-11.41049760000169,53001.28564512 2025-12-02,17:49:20.000,336,11165420,108405,0,1764697759,13791.874222759994,-11.452792379997845,53001.313593599996 2025-12-02,17:49:21.000,336,11165373,108445,0,1764697760,13791.827068589999,-11.473939769995923,53001.278658 2025-12-02,17:49:22.000,336,11165390,108605,0,1764697761,13791.800123349989,-11.523283679998713,53001.24372240001 2025-12-02,17:49:23.000,336,11165346,107965,0,1764697762,13791.746232869998,-11.565578460002143,53001.30660648 2025-12-02,17:49:24.000,336,11165437,108524,0,1764697763,13791.719287629989,-11.614922369997657,53001.29263224001 2025-12-02,17:49:25.000,336,11165411,108405,0,1764697764,13791.678869769989,-11.636069759995735,53001.299619360005 2025-12-02,17:49:26.000,336,11165428,108325,0,1764697765,13791.651924529993,-11.636069759995735,53001.27167088001 2025-12-02,17:49:27.000,336,11165362,108405,0,1764697766,13791.631715599993,-11.727708450001955,53001.29263224001 2025-12-02,17:49:28.000,336,11165354,108445,0,1764697767,13791.611506669993,-11.727708450001955,53001.27167088001 2025-12-02,17:49:29.000,336,11165410,108325,0,1764697768,13791.591297739993,-11.77705235999747,53001.2087868 2025-12-02,17:49:30.000,336,11165456,108285,0,1764697769,13791.577825119988,-11.791150619996188,53001.24372240001 2025-12-02,17:49:31.000,336,11165440,108445,0,1764697770,13791.517198330002,-11.8193471400009,53001.30660648 2025-12-02,17:49:32.000,336,11165434,108365,0,1764697771,13791.564352499998,-11.847543659998337,53001.30660648 2025-12-02,17:49:33.000,336,11165369,108565,0,1764697772,13791.523934639998,-11.854592789997696,53001.29263224001 2025-12-02,17:49:34.000,336,11165455,107965,0,1764697773,13791.476780470002,-11.861641919997055,53001.26468376 2025-12-02,17:49:35.000,336,11165364,108405,0,1764697774,13791.483516779997,-11.868691049996414,53001.30660648 2025-12-02,17:49:36.000,336,11165352,108365,0,1764697775,13791.510462019993,-11.861641919997055,53001.33455496 2025-12-02,17:49:37.000,336,11165379,108285,0,1764697776,13791.510462019993,-11.882789309995132,53001.29263224001 2025-12-02,17:49:38.000,336,11165392,108524,0,1764697777,13791.496989400002,-11.896887570001127,53001.29263224001 2025-12-02,17:49:39.000,336,11165340,108365,0,1764697778,13791.436362610002,-11.861641919997055,53001.35551632 2025-12-02,17:49:40.000,336,11165452,108405,0,1764697779,13791.368999509992,-11.82639627000026,53001.27167088001 2025-12-02,17:49:41.000,336,11165380,108405,0,1764697780,13791.355526890002,-11.854592789997696,53001.32058072001 2025-12-02,17:49:42.000,336,11165407,108365,0,1764697781,13791.308372719992,-11.854592789997696,53001.299619360005 2025-12-02,17:49:43.000,336,11165410,108405,0,1764697782,13791.308372719992,-11.833445399999619,53001.313593599996 2025-12-02,17:49:44.000,336,11165439,108645,0,1764697783,13791.261218549997,-11.833445399999619,53001.32756784 2025-12-02,17:49:45.000,336,11165383,108524,0,1764697784,13791.261218549997,-11.812298010001541,53001.33455496 2025-12-02,17:49:46.000,336,11165449,108365,0,1764697785,13791.227536999992,-11.805248880002182,53001.29263224001 2025-12-02,17:49:47.000,336,11165414,108485,0,1764697786,13791.207328069991,-11.805248880002182,53001.29263224001 2025-12-02,17:49:48.000,336,11165403,108165,0,1764697787,13791.146701279991,-11.798199749995547,53001.313593599996 2025-12-02,17:49:49.000,336,11165441,108565,0,1764697788,13791.160173899996,-11.784101489996829,53001.35551632 2025-12-02,17:49:50.000,336,11165461,108325,0,1764697789,13791.099547109996,-11.77000322999811,53001.30660648 2025-12-02,17:49:51.000,336,11165391,108445,0,1764697790,13791.099547109996,-11.77000322999811,53001.32058072001 2025-12-02,17:50:02.000,336,11165334,108445,0,1764697801,13790.648214339999,-12.009673649998149,53001.299619360005 2025-12-02,17:50:03.000,336,11165421,108445,0,1764697802,13790.614532789994,-12.04491930000222,53001.32756784 2025-12-02,17:50:04.000,336,11165421,108285,0,1764697803,13790.574114929994,-12.059017560000939,53001.36250344001 2025-12-02,17:50:05.000,336,11165369,108325,0,1764697804,13790.560642309989,-12.094263209997735,53001.32756784 2025-12-02,17:50:06.000,336,11165417,108405,0,1764697805,13790.493279209993,-12.115410599995812,53001.37647768 2025-12-02,17:50:07.000,336,11165360,108365,0,1764697806,13790.446125039998,-12.136557990001165,53001.34154208001 2025-12-02,17:50:08.000,336,11165439,108405,0,1764697807,13790.392234559993,-12.164754509998602,53001.33455496 2025-12-02,17:50:09.000,336,11165430,108445,0,1764697808,13790.331607769993,-12.17885276999732,53001.29263224001 2025-12-02,17:50:10.000,336,11165341,108524,0,1764697809,13790.284453599998,-12.192951029996038,53001.32756784 2025-12-02,17:50:11.000,336,11165392,108325,0,1764697810,13790.250772049993,449.5462113600006,53001.299619360005 2025-12-02,17:50:12.000,336,11165415,108325,0,1764697811,13790.230563119992,-12.171803639997961,53001.27167088001 2025-12-02,17:50:13.000,336,11165405,108125,0,1764697812,13790.223826809997,-12.171803639997961,53001.33455496 2025-12-02,17:50:14.000,336,11165334,108325,0,1764697813,13790.217090500002,-12.171803639997961,53001.30660648 2025-12-02,17:50:15.000,336,11165442,108365,0,1764697814,13790.190145259992,-12.214098420001392,53001.313593599996 2025-12-02,17:50:16.000,336,11165384,108524,0,1764697815,13790.176672640002,-12.18590189999668,53001.278658 2025-12-02,17:50:17.000,336,11165460,108325,0,1764697816,13790.149727399992,-12.22819668000011,53001.348529200004 2025-12-02,17:50:18.000,336,11165470,108125,0,1764697817,13790.102573229997,-12.200000159995398,53001.30660648 2025-12-02,17:50:19.000,336,11165408,108325,0,1764697818,13790.068891679992,-12.221147550000751,53001.29263224001 2025-12-02,17:50:20.000,336,11165411,108445,0,1764697819,13790.055419060001,-12.214098420001392,53001.369490560006 2025-12-02,17:50:21.000,336,11165333,108325,0,1764697820,13790.015001200001,-12.277540589995624,53001.30660648 2025-12-02,17:50:22.000,336,11165353,108524,0,1764697821,13790.008264889992,-12.277540589995624,53001.28564512 2025-12-02,17:50:23.000,336,11165390,108485,0,1764697822,13789.981319649996,449.4334252800036,53001.250709520005 2025-12-02,17:50:24.000,336,11165444,108485,0,1764697823,13789.974583340001,-12.319835369999055,53001.22276104001 2025-12-02,17:50:25.000,336,11165430,108485,0,1764697824,13789.940901789996,-12.28458972000226,53001.28564512 2025-12-02,17:50:26.000,336,11165335,108445,0,1764697825,13789.907220239991,-12.298687980000977,53001.25769664 2025-12-02,17:50:27.000,336,11165379,108405,0,1764697826,13789.934165480001,-12.298687980000977,53001.26468376 2025-12-02,17:50:28.000,336,11165376,108285,0,1764697827,13789.907220239991,-12.291638850001618,53001.28564512 2025-12-02,17:50:29.000,336,11165439,108445,0,1764697828,13789.907220239991,-12.249344069998187,53001.30660648 2025-12-02,17:50:30.000,336,11165443,108365,0,1764697829,13789.839857139996,-12.270491459996265,53001.30660648 2025-12-02,17:50:31.000,336,11165351,108285,0,1764697830,13789.819648209996,-12.249344069998187,53001.278658 2025-12-02,17:50:32.000,336,11165349,108325,0,1764697831,13789.799439279996,-12.23524580999947,53001.30660648 2025-12-02,17:50:33.000,336,11165359,108325,0,1764697832,13789.738812489995,-12.23524580999947,53001.313593599996 2025-12-02,17:50:34.000,336,11165385,108485,0,1764697833,13789.72533986999,-12.207049290002033,53001.32058072001 2025-12-02,17:50:35.000,336,11165436,108245,0,1764697834,13789.73207618,-12.23524580999947,53001.313593599996 2025-12-02,17:50:36.000,336,11165352,108285,0,1764697835,13789.678185699995,-12.214098420001392,53001.313593599996 2025-12-02,17:50:37.000,336,11165406,108245,0,1764697836,13789.6108226,-12.249344069998187,53001.299619360005 2025-12-02,17:50:38.000,336,11165330,108405,0,1764697837,13789.62429521999,-12.23524580999947,53001.27167088001 2025-12-02,17:50:39.000,336,11165347,108285,0,1764697838,13789.637767839995,-12.221147550000751,53001.24372240001 2025-12-02,17:50:40.000,336,11165440,108485,0,1764697839,13789.62429521999,-12.192951029996038,53001.24372240001 2025-12-02,17:50:41.000,336,11165390,108645,0,1764697840,13789.556932119995,-12.164754509998602,53001.21577392 2025-12-02,17:50:42.000,336,11165381,108485,0,1764697841,13789.52325056999,-12.18590189999668,53001.299619360005 2025-12-02,17:50:43.000,336,11165380,108325,0,1764697842,13789.50304163999,-12.157705379999243,53001.22276104001 2025-12-02,17:50:44.000,336,11165445,108365,0,1764697843,13789.54345949999,-12.164754509998602,53001.23673528 2025-12-02,17:50:45.000,336,11165474,108365,0,1764697844,13789.50304163999,-12.200000159995398,53001.23673528 2025-12-02,17:50:46.000,336,11165393,108445,0,1764697845,13789.496305329994,-12.221147550000751,53001.19481256001 2025-12-02,17:50:47.000,336,11165451,108285,0,1764697846,13789.46262377999,-12.214098420001392,53001.22276104001 2025-12-02,17:50:48.000,336,11165419,108645,0,1764697847,13789.449151159999,-12.207049290002033,53001.21577392 2025-12-02,17:50:49.000,336,11165386,108365,0,1764697848,13789.415469609994,-12.23524580999947,53001.2087868 2025-12-02,17:50:50.000,336,11165367,108325,0,1764697849,13789.40199698999,-12.23524580999947,53001.22974816 2025-12-02,17:50:51.000,336,11165421,108245,0,1764697850,13789.341370199989,-12.263442329996906,53001.250709520005 2025-12-02,17:50:52.000,336,11165385,108165,0,1764697851,13789.287479719998,-12.256393199997547,53001.18782544 2025-12-02,17:50:53.000,336,11165372,108524,0,1764697852,13789.206643999998,-12.23524580999947,53001.17385120001 2025-12-02,17:50:54.000,336,11165447,108565,0,1764697853,13789.220116619988,-12.263442329996906,53001.201799680006 2025-12-02,17:50:55.000,336,11165356,108325,0,1764697854,13789.199907689988,-12.298687980000977,53001.15288984001 2025-12-02,17:50:56.000,336,11165436,108285,0,1764697855,13789.112335659993,-12.291638850001618,53001.15288984001 2025-12-02,17:50:57.000,336,11165453,108365,0,1764697856,13789.044972559997,-12.23524580999947,53001.16686408 2025-12-02,17:50:58.000,336,11165409,108445,0,1764697857,13789.038236250002,-12.305737110000337,53001.11795424 2025-12-02,17:50:59.000,336,11165377,108325,0,1764697858,13788.950664219992,-12.319835369999055,53001.12494136001 2025-12-02,17:51:00.000,336,11165380,108365,0,1764697859,13788.930455289992,-12.340982759997132,53001.11795424 2025-12-02,17:51:01.000,336,11165335,108365,0,1764697860,13788.863092189997,-12.319835369999055,53001.12494136001 2025-12-02,17:51:02.000,336,11165341,108445,0,1764697861,13788.788992779992,-12.319835369999055,53001.12494136001 2025-12-02,17:51:03.000,336,11165409,108365,0,1764697862,13788.735102300001,-12.376228410001204,53001.07603152001 2025-12-02,17:51:04.000,336,11165463,108325,0,1764697863,13788.708157059991,-12.376228410001204,53001.05507016001 2025-12-02,17:51:05.000,336,11165366,108365,0,1764697864,13788.65426658,-12.418523189997359,53001.06205728 2025-12-02,17:51:06.000,336,11165431,108485,0,1764697865,13788.559958239995,-12.425572319996718,53001.04808304 2025-12-02,17:51:07.000,336,11165370,108485,0,1764697866,13788.499331449995,-12.446719710002071,53001.05507016001 2025-12-02,17:51:08.000,336,11165452,108285,0,1764697867,13788.42523203999,-12.481965359998867,53001.02712168001 2025-12-02,17:51:09.000,336,11165447,108245,0,1764697868,13788.38481417999,-12.503112749996944,53000.9991732 2025-12-02,17:51:10.000,336,11165457,108485,0,1764697869,13788.357868939995,-12.538358400001016,53001.02712168001 2025-12-02,17:51:11.000,336,11165422,108485,0,1764697870,13788.277033219994,-12.531309270001657,53001.013147440004 2025-12-02,17:51:12.000,336,11165352,108285,0,1764697871,13788.196197499994,-12.594751439995889,53000.92231488 2025-12-02,17:51:13.000,336,11165341,108245,0,1764697872,13788.189461189999,-12.615898830001242,53000.915327760005 2025-12-02,17:51:14.000,336,11165432,108565,0,1764697873,13788.108625469999,-12.63704621999932,53000.92231488 2025-12-02,17:51:15.000,336,11165391,108245,0,1764697874,13788.041262369989,-12.665242739996756,53000.93628912001 2025-12-02,17:51:16.000,336,11165404,108165,0,1764697875,13788.021053439988,-12.714586649999546,53000.92231488 2025-12-02,17:51:17.000,336,11165312,108325,0,1764697876,13787.967162959998,-12.799176209999132,53000.83846944001 2025-12-02,17:51:18.000,336,11165374,108565,0,1764697877,13787.920008790003,-12.792127079999773,53000.90834064001 2025-12-02,17:51:19.000,336,11165385,108285,0,1764697878,13787.879590930002,-12.81327446999785,53000.845456560004 2025-12-02,17:51:20.000,336,11165377,108405,0,1764697879,13787.825700449997,448.890642270002,53000.866417920006 2025-12-02,17:51:21.000,336,11165396,108405,0,1764697880,13787.771809969992,-12.890814899998077,53000.8244952 2025-12-02,17:51:22.000,336,11165432,108325,0,1764697881,13787.684237939997,-12.876716639999358,53000.85244368 2025-12-02,17:51:23.000,336,11165396,108405,0,1764697882,13787.610138529992,-12.897864029997436,53000.77558536 2025-12-02,17:51:24.000,336,11165373,108445,0,1764697883,13787.610138529992,-12.86966751,53000.77558536 2025-12-02,17:51:25.000,336,11165382,108205,0,1764697884,13787.603402219996,-12.883765769998718,53000.74064976001 2025-12-02,17:51:26.000,336,11165356,108285,0,1764697885,13787.562984359996,-12.890814899998077,53000.754624 2025-12-02,17:51:27.000,336,11165409,108285,0,1764697886,13787.536039120001,-12.904913159996795,53000.71968840001 2025-12-02,17:51:28.000,336,11165456,108285,0,1764697887,13787.482148639996,-12.890814899998077,53000.73366264 2025-12-02,17:51:29.000,336,11165344,108245,0,1764697888,13787.468676019991,-12.876716639999358,53000.67077856001 2025-12-02,17:51:30.000,336,11165412,108045,0,1764697889,13787.441730779996,-12.86261838000064,53000.65680432 2025-12-02,17:51:31.000,336,11165373,108405,0,1764697890,13787.34742243999,-12.890814899998077,53000.64283008001 2025-12-02,17:51:32.000,336,11165424,108285,0,1764697891,13787.360895059996,-12.897864029997436,53000.64981720001 2025-12-02,17:51:33.000,336,11165330,108405,0,1764697892,13787.30700457999,-12.86261838000064,53000.628855840005 2025-12-02,17:51:34.000,336,11165439,108325,0,1764697893,13787.29353196,-12.926060550002148,53000.64283008001 2025-12-02,17:51:35.000,336,11165403,108325,0,1764697894,13787.300268269995,-12.897864029997436,53000.579946000005 2025-12-02,17:51:36.000,336,11165433,108365,0,1764697895,13787.22616885999,-12.876716639999358,53000.64981720001 2025-12-02,17:51:37.000,336,11165397,108445,0,1764697896,13787.280059339995,-12.904913159996795,53000.64283008001 2025-12-02,17:51:38.000,336,11165396,108445,0,1764697897,13787.23290517,-12.933109680001508,53000.64283008001 2025-12-02,17:51:39.000,336,11165440,108645,0,1764697898,13787.219432549995,-12.947207940000226,53000.5450104 2025-12-02,17:51:40.000,336,11165381,108524,0,1764697899,13787.199223619995,-12.961306199998944,53000.57295888001 2025-12-02,17:51:41.000,336,11165361,108205,0,1764697900,13787.20595992999,-12.954257069999585,53000.56597176 2025-12-02,17:51:42.000,336,11165427,108485,0,1764697901,13787.199223619995,-12.961306199998944,53000.55199752001 2025-12-02,17:51:43.000,336,11165441,108445,0,1764697902,13787.158805759995,-12.982453589997021,53000.58693312 2025-12-02,17:51:44.000,336,11165451,108445,0,1764697903,13787.219432549995,-12.961306199998944,53000.55199752001 2025-12-02,17:51:45.000,336,11165444,108285,0,1764697904,13787.219432549995,-12.982453589997021,53000.58693312 2025-12-02,17:51:46.000,336,11165374,108325,0,1764697905,13787.199223619995,-12.968355329998303,53000.60090736001 2025-12-02,17:51:47.000,336,11165364,108365,0,1764697906,13787.20595992999,-12.98950271999638,53000.63584296 2025-12-02,17:51:48.000,336,11165428,108565,0,1764697907,13787.138596829995,-12.968355329998303,53000.628855840005 2025-12-02,17:51:49.000,336,11165357,108565,0,1764697908,13787.158805759995,-12.968355329998303,53000.62186872001 2025-12-02,17:51:50.000,336,11165366,108165,0,1764697909,13787.13186052,-12.940158810000867,53000.60090736001 2025-12-02,17:51:51.000,336,11165442,108405,0,1764697910,13787.08470634999,-12.961306199998944,53000.60090736001 2025-12-02,17:51:52.000,336,11165354,108285,0,1764697911,13787.10491527999,-12.919011419995513,53000.58693312 2025-12-02,17:51:53.000,336,11165377,108285,0,1764697912,13787.037552179994,-12.968355329998303,53000.64283008001 2025-12-02,17:51:54.000,336,11165450,108365,0,1764697913,13787.010606939999,-12.940158810000867,53000.62186872001 2025-12-02,17:51:55.000,336,11165446,108325,0,1764697914,13786.98366169999,-12.855569250001281,53000.59392024 2025-12-02,17:51:56.000,336,11165428,108325,0,1764697915,13786.963452769989,-12.855569250001281,53000.6148816 2025-12-02,17:51:57.000,336,11165352,108485,0,1764697916,13786.943243839989,-12.834421859995928,53000.64981720001 2025-12-02,17:51:58.000,336,11165445,108245,0,1764697917,13786.943243839989,-12.82032359999721,53000.64981720001 2025-12-02,17:51:59.000,336,11165425,108245,0,1764697918,13786.916298599994,-12.82032359999721,53000.6148816 2025-12-02,17:52:00.000,336,11165426,108245,0,1764697919,13786.923034909989,-12.799176209999132,53000.60789448 2025-12-02,17:52:01.000,336,11165353,108325,0,1764697920,13786.896089669994,-12.799176209999132,53000.6148816 2025-12-02,17:52:02.000,336,11165373,108645,0,1764697921,13786.889353359998,-12.778028820001055,53000.628855840005 2025-12-02,17:52:03.000,336,11165380,108685,0,1764697922,13786.896089669994,-12.763930560002336,53000.63584296 2025-12-02,17:52:04.000,336,11165433,108285,0,1764697923,13786.896089669994,-12.770979690001695,53000.65680432 2025-12-02,17:52:05.000,336,11165406,108405,0,1764697924,13786.936507529994,-12.735734039997624,53000.63584296 2025-12-02,17:52:06.000,336,11165455,108645,0,1764697925,13786.963452769989,-12.728684909998265,53000.65680432 2025-12-02,17:52:07.000,336,11165440,108885,0,1764697926,13786.956716459994,-12.721635779998905,53000.71270128 2025-12-02,17:52:08.000,336,11165389,108325,0,1764697927,13786.990398009999,-12.68639013000211,53000.72667552 2025-12-02,17:52:09.000,336,11165329,108005,0,1764697928,13787.00387062999,-12.728684909998265,53000.71270128 2025-12-02,17:52:10.000,336,11165413,108365,0,1764697929,13787.0510248,-12.707537520000187,53000.72667552 2025-12-02,17:52:11.000,336,11165430,108645,0,1764697930,13787.0510248,-12.742783169996983,53000.71968840001 2025-12-02,17:52:12.000,336,11165428,108165,0,1764697931,13787.057761109994,-12.721635779998905,53000.76161112 2025-12-02,17:52:13.000,336,11165375,108125,0,1764697932,13787.04428848999,-12.778028820001055,53000.796546720005 2025-12-02,17:52:14.000,336,11165423,108325,0,1764697933,13787.0510248,-12.763930560002336,53000.83846944001 2025-12-02,17:52:15.000,336,11165426,108125,0,1764697934,13786.997134319994,-12.763930560002336,53000.845456560004 2025-12-02,17:52:16.000,336,11165397,108605,0,1764697935,13787.010606939999,-12.756881429995701,53000.77558536 2025-12-02,17:52:17.000,336,11165425,107965,0,1764697936,13787.017343249994,-12.770979690001695,53000.83846944001 2025-12-02,17:52:18.000,336,11165363,108205,0,1764697937,13786.970189079999,-12.81327446999785,53000.81750808001 2025-12-02,17:52:19.000,336,11165392,108485,0,1764697938,13786.909562289999,-12.785077950000414,53000.866417920006 2025-12-02,17:52:20.000,336,11165426,108245,0,1764697939,13786.848935499998,-12.778028820001055,53000.85943080001 2025-12-02,17:52:21.000,336,11165406,108365,0,1764697940,13786.815253949993,-12.763930560002336,53000.88039216 2025-12-02,17:52:22.000,336,11165397,108445,0,1764697941,13786.768099779998,-12.778028820001055,53000.8244952 2025-12-02,17:52:23.000,336,11165418,108405,0,1764697942,13786.694000369993,-12.735734039997624,53000.85244368 2025-12-02,17:52:24.000,336,11165374,108325,0,1764697943,13786.613164649993,-12.763930560002336,53000.88039216 2025-12-02,17:52:25.000,336,11165444,108205,0,1764697944,13786.539065240002,448.9893300900003,53000.85943080001 2025-12-02,17:52:26.000,336,11165426,108445,0,1764697945,13786.485174759997,-12.68639013000211,53000.87340504 2025-12-02,17:52:27.000,336,11165448,108165,0,1764697946,13786.424547969997,-12.68639013000211,53000.81750808001 2025-12-02,17:52:28.000,336,11165434,108565,0,1764697947,13786.390866419992,-12.651144479998038,53000.845456560004 2025-12-02,17:52:29.000,336,11165412,108325,0,1764697948,13786.363921179996,-12.608849700001883,53000.810520959996 2025-12-02,17:52:30.000,336,11165438,108445,0,1764697949,13786.283085459996,-12.608849700001883,53000.81750808001 2025-12-02,17:52:31.000,336,11165353,108524,0,1764697950,13786.262876529996,-12.559505789999093,53000.76859824001 2025-12-02,17:52:32.000,336,11165325,108205,0,1764697951,13786.25614022,-12.496063619997585,53000.73366264 2025-12-02,17:52:33.000,336,11165385,108205,0,1764697952,13786.21572236,-12.467867100000149,53000.76859824001 2025-12-02,17:52:34.000,336,11165323,108245,0,1764697953,13786.21572236,-12.517211009995663,53000.796546720005 2025-12-02,17:52:35.000,336,11165417,108405,0,1764697954,13786.208986049991,-12.46081797000079,53000.70571416 2025-12-02,17:52:36.000,336,11165427,108325,0,1764697955,13786.161831879996,-12.439670579995436,53000.76859824001 2025-12-02,17:52:37.000,336,11165445,108325,0,1764697956,13786.19551343,-12.432621449996077,53000.71968840001 2025-12-02,17:52:38.000,336,11165487,108245,0,1764697957,13786.161831879996,-12.390326669999922,53000.71968840001 2025-12-02,17:52:39.000,336,11165444,108485,0,1764697958,13786.141622949996,-12.369179280001845,53000.754624 2025-12-02,17:52:40.000,336,11165403,108445,0,1764697959,13786.16856818999,-12.326884499998414,53000.747636880005 2025-12-02,17:52:41.000,336,11165398,108285,0,1764697960,13786.121414019995,-12.298687980000977,53000.71270128 2025-12-02,17:52:42.000,336,11165479,108285,0,1764697961,13786.141622949996,-12.319835369999055,53000.73366264 2025-12-02,17:52:43.000,336,11165423,108365,0,1764697962,13786.18877711999,-12.263442329996906,53000.66379144 2025-12-02,17:52:44.000,336,11165313,108325,0,1764697963,13786.18877711999,-12.291638850001618,53000.69173992001 2025-12-02,17:52:45.000,336,11165371,108645,0,1764697964,13786.18877711999,-12.200000159995398,53000.677765680004 2025-12-02,17:52:46.000,336,11165423,108005,0,1764697965,13786.161831879996,-12.164754509998602,53000.67077856001 2025-12-02,17:52:47.000,336,11165425,108205,0,1764697966,13786.1753045,-12.150656249999884,53000.677765680004 2025-12-02,17:52:48.000,336,11165388,108485,0,1764697967,13786.161831879996,-12.143607120000524,53000.64981720001 2025-12-02,17:52:49.000,336,11165457,108165,0,1764697968,13786.16856818999,-12.073115819999657,53000.6847528 2025-12-02,17:52:50.000,336,11165365,108125,0,1764697969,13786.12815032999,-12.059017560000939,53000.65680432 2025-12-02,17:52:51.000,336,11165416,108485,0,1764697970,13786.15509557,-12.016722779997508,53000.65680432 2025-12-02,17:52:52.000,336,11165351,108365,0,1764697971,13786.13488664,-11.967378870001994,53000.64981720001 2025-12-02,17:52:53.000,336,11165384,108285,0,1764697972,13786.13488664,-11.932133219997922,53000.60789448 2025-12-02,17:52:54.000,336,11165422,108485,0,1764697973,13786.14835925999,-11.889838440001768,53000.67077856001 2025-12-02,17:52:55.000,336,11165337,108445,0,1764697974,13786.15509557,-11.896887570001127,53000.64981720001 2025-12-02,17:52:56.000,336,11165367,108485,0,1764697975,13786.18877711999,-11.889838440001768,53000.677765680004 2025-12-02,17:52:57.000,336,11165462,108285,0,1764697976,13786.161831879996,-11.889838440001768,53000.63584296 2025-12-02,17:52:58.000,336,11165376,108365,0,1764697977,13786.14835925999,-11.833445399999619,53000.60090736001 2025-12-02,17:52:59.000,336,11165455,108485,0,1764697978,13786.161831879996,-11.798199749995547,53000.63584296 2025-12-02,17:53:00.000,336,11165395,108365,0,1764697979,13786.14835925999,-11.77000322999811,53000.60789448 2025-12-02,17:53:01.000,336,11165361,108165,0,1764697980,13786.141622949996,-11.748855840000033,53000.579946000005 2025-12-02,17:53:02.000,336,11165343,108445,0,1764697981,13786.141622949996,-11.72065931999532,53000.56597176 2025-12-02,17:53:03.000,336,11165417,108565,0,1764697982,13786.141622949996,-11.692462799997884,53000.55898464 2025-12-02,17:53:04.000,336,11165435,108565,0,1764697983,13786.14835925999,-11.678364539999166,53000.55199752001 2025-12-02,17:53:05.000,336,11165419,108524,0,1764697984,13786.11467771,-11.629020629996376,53000.52404904001 2025-12-02,17:53:06.000,336,11165364,108325,0,1764697985,13786.10794139999,-11.614922369997657,53000.57295888001 2025-12-02,17:53:07.000,336,11165353,108205,0,1764697986,13786.12815032999,-11.607873239998298,53000.59392024 2025-12-02,17:53:08.000,336,11165444,108405,0,1764697987,13786.12815032999,-11.643118889995094,53000.510074800004 2025-12-02,17:53:09.000,336,11165379,108485,0,1764697988,13786.12815032999,-11.629020629996376,53000.53802328 2025-12-02,17:53:10.000,336,11165426,108285,0,1764697989,13786.13488664,-11.629020629996376,53000.6148816 2025-12-02,17:53:11.000,336,11165402,108205,0,1764697990,13786.161831879996,-11.621971499997017,53000.56597176 2025-12-02,17:53:12.000,336,11165458,108165,0,1764697991,13786.16856818999,-11.685413669998525,53000.6148816 2025-12-02,17:53:13.000,336,11165474,108285,0,1764697992,13786.16856818999,-11.664266280000447,53000.55898464 2025-12-02,17:53:14.000,336,11165382,108285,0,1764697993,13786.18877711999,-11.636069759995735,53000.579946000005 2025-12-02,17:53:15.000,336,11165432,108365,0,1764697994,13786.1753045,-11.664266280000447,53000.58693312 2025-12-02,17:53:16.000,336,11165353,108524,0,1764697995,13786.161831879996,-11.699511929997243,53000.58693312 2025-12-02,17:53:17.000,336,11165358,108325,0,1764697996,13786.14835925999,-11.692462799997884,53000.57295888001 2025-12-02,17:53:18.000,336,11165343,108285,0,1764697997,13786.13488664,-11.685413669998525,53000.57295888001 2025-12-02,17:53:19.000,336,11165428,108365,0,1764697998,13786.141622949996,-11.671315409999806,53000.55898464 2025-12-02,17:53:20.000,336,11165387,108365,0,1764697999,13786.208986049991,-11.678364539999166,53000.64283008001 2025-12-02,17:53:21.000,336,11165336,108365,0,1764698000,13786.202249739996,-11.664266280000447,53000.65680432 2025-12-02,17:53:22.000,336,11165371,108445,0,1764698001,13786.16856818999,-11.650168020001729,53000.628855840005 2025-12-02,17:53:23.000,336,11165405,108325,0,1764698002,13786.19551343,-11.629020629996376,53000.6847528 2025-12-02,17:53:24.000,336,11165418,108485,0,1764698003,13786.21572236,-11.621971499997017,53000.62186872001 2025-12-02,17:53:25.000,336,11165338,108085,0,1764698004,13786.23593129,-11.614922369997657,53000.66379144 2025-12-02,17:53:26.000,336,11165309,108365,0,1764698005,13786.269612839991,-11.614922369997657,53000.63584296 2025-12-02,17:53:27.000,336,11165352,108565,0,1764698006,13786.262876529996,-11.572627590001503,53000.579946000005 2025-12-02,17:53:28.000,336,11165380,108485,0,1764698007,13786.262876529996,-11.530332809998072,53000.628855840005 2025-12-02,17:53:29.000,336,11165390,108485,0,1764698008,13786.330239629991,-11.473939769995923,53000.63584296 2025-12-02,17:53:30.000,336,11165428,108205,0,1764698009,13786.289821769991,-11.473939769995923,53000.677765680004 2025-12-02,17:53:31.000,336,11165337,108365,0,1764698010,13786.283085459996,-11.424595860000409,53000.6847528 2025-12-02,17:53:32.000,336,11165403,108565,0,1764698011,13786.296558080001,-11.382301079996978,53000.64283008001 2025-12-02,17:53:33.000,336,11165432,108445,0,1764698012,13786.336975940001,-11.389350209996337,53000.698727040006 2025-12-02,17:53:34.000,336,11165442,108045,0,1764698013,13786.330239629991,-11.31180977999611,53000.6847528 2025-12-02,17:53:35.000,336,11165413,108365,0,1764698014,13786.336975940001,-11.304760649996751,53000.65680432 2025-12-02,17:53:36.000,336,11165398,108405,0,1764698015,13786.310030699991,-11.31885890999547,53000.64981720001 2025-12-02,17:53:37.000,336,11165384,108325,0,1764698016,13786.323503319996,-11.276564129999315,53000.628855840005 2025-12-02,17:53:38.000,336,11165390,108485,0,1764698017,13786.25614022,-11.297711519997392,53000.64981720001 2025-12-02,17:53:39.000,336,11165457,108205,0,1764698018,13786.269612839991,-11.262465870000597,53000.6847528 2025-12-02,17:53:40.000,336,11165403,108445,0,1764698019,13786.229194979991,-11.248367610001878,53000.677765680004 2025-12-02,17:53:41.000,336,11165362,108445,0,1764698020,13786.16856818999,-11.262465870000597,53000.62186872001 2025-12-02,17:53:42.000,336,11165409,108245,0,1764698021,13786.16856818999,-11.269514999999956,53000.64981720001 2025-12-02,17:53:43.000,336,11165372,108205,0,1764698022,13786.14835925999,-11.241318479995243,53000.628855840005 2025-12-02,17:53:44.000,336,11165457,108365,0,1764698023,13786.121414019995,-11.276564129999315,53000.71968840001 2025-12-02,17:53:45.000,336,11165346,108485,0,1764698024,13786.1753045,-11.283613259998674,53000.70571416 2025-12-02,17:53:46.000,336,11165418,108325,0,1764698025,13786.101205089995,-11.297711519997392,53000.6847528 2025-12-02,17:53:47.000,336,11165467,108565,0,1764698026,13786.13488664,-11.304760649996751,53000.677765680004 2025-12-02,17:53:48.000,336,11165360,108605,0,1764698027,13786.101205089995,-11.290662389998033,53000.698727040006 2025-12-02,17:53:50.000,336,11165422,108405,0,1764698029,13786.101205089995,-11.31885890999547,53000.67077856001 2025-12-02,17:53:51.000,336,11165429,108445,0,1764698030,13786.10794139999,-11.332957170001464,53000.66379144 2025-12-02,17:53:52.000,336,11165396,108405,0,1764698031,13786.09446878,-11.31180977999611,53000.6847528 2025-12-02,17:53:53.000,336,11165386,108485,0,1764698032,13786.121414019995,-11.269514999999956,53000.747636880005 2025-12-02,17:53:54.000,336,11165415,108365,0,1764698033,13786.09446878,-11.31180977999611,53000.64981720001 2025-12-02,17:53:55.000,336,11165409,108125,0,1764698034,13786.080996159995,-11.354104559999541,53000.65680432 2025-12-02,17:53:56.000,336,11165417,108485,0,1764698035,13786.08773246999,-11.354104559999541,53000.70571416 2025-12-02,17:53:57.000,336,11165348,108325,0,1764698036,13786.05405092,-11.36820281999826,53000.70571416 2025-12-02,17:53:58.000,336,11165442,108325,0,1764698037,13786.08773246999,-11.354104559999541,53000.71270128 2025-12-02,17:53:59.000,336,11165375,108245,0,1764698038,13786.040578299995,-11.354104559999541,53000.71968840001 2025-12-02,17:54:00.000,336,11165444,108445,0,1764698039,13785.95300627,-11.41049760000169,53000.71270128 2025-12-02,17:54:01.000,336,11165367,108405,0,1764698040,13785.90585209999,-11.382301079996978,53000.72667552 2025-12-02,17:54:02.000,336,11165404,108405,0,1764698041,13785.87217055,-11.41049760000169,53000.747636880005 2025-12-02,17:54:03.000,336,11165344,108285,0,1764698042,13785.798071139994,-11.375251949997619,53000.70571416 2025-12-02,17:54:04.000,336,11165309,108445,0,1764698043,13785.730708039999,-11.396399339995696,53000.73366264 2025-12-02,17:54:05.000,336,11165396,108524,0,1764698044,13785.717235419994,-11.389350209996337,53000.73366264 2025-12-02,17:54:06.000,336,11165417,108365,0,1764698045,13785.676817559994,-11.452792379997845,53000.677765680004 2025-12-02,17:54:07.000,336,11165400,108205,0,1764698046,13785.528618739998,-11.466890639996564,53000.74064976001 2025-12-02,17:54:08.000,336,11165414,108405,0,1764698047,13785.454519329993,-11.495087160001276,53000.71270128 2025-12-02,17:54:09.000,336,11165405,108325,0,1764698048,13785.400628850002,-11.516234549999353,53000.747636880005 2025-12-02,17:54:10.000,336,11165357,108445,0,1764698049,13785.340002060002,-11.530332809998072,53000.6847528 2025-12-02,17:54:11.000,336,11165350,108565,0,1764698050,13785.272638959992,-11.558529329995508,53000.71270128 2025-12-02,17:54:12.000,336,11165366,108605,0,1764698051,13785.245693719997,-11.636069759995735,53000.747636880005 2025-12-02,17:54:13.000,336,11165369,108445,0,1764698052,13785.124440139996,-11.664266280000447,53000.64981720001 2025-12-02,17:54:14.000,336,11165383,108725,0,1764698053,13785.063813349996,-11.699511929997243,53000.677765680004 2025-12-02,17:54:15.000,336,11165435,108285,0,1764698054,13785.030131799991,-11.741806710000674,53000.64981720001 2025-12-02,17:54:16.000,336,11165399,108485,0,1764698055,13784.93582346,-11.805248880002182,53000.66379144 2025-12-02,17:54:17.000,336,11165426,108285,0,1764698056,13784.962768699996,-11.875740179995773,53000.67077856001 2025-12-02,17:54:18.000,336,11165446,108725,0,1764698057,13784.82804249999,-11.932133219997922,53000.6847528 2025-12-02,17:54:19.000,336,11165345,108285,0,1764698058,13784.780888329995,-11.988526260000071,53000.66379144 2025-12-02,17:54:20.000,336,11165447,108445,0,1764698059,13784.760679399995,-12.080164949999016,53000.6847528 2025-12-02,17:54:21.000,336,11165443,108285,0,1764698060,13784.679843679995,-12.157705379999243,53000.71270128 2025-12-02,17:54:22.000,336,11165376,108045,0,1764698061,13784.70678891999,-12.192951029996038,53000.63584296 2025-12-02,17:54:23.000,336,11165404,108365,0,1764698062,13784.64616212999,-12.28458972000226,53000.698727040006 2025-12-02,17:54:24.000,336,11165417,108125,0,1764698063,13784.63268951,-12.326884499998414,53000.6847528 2025-12-02,17:54:25.000,336,11165387,108365,0,1764698064,13784.592271649999,-12.425572319996718,53000.66379144 2025-12-02,17:54:26.000,336,11165336,108365,0,1764698065,13784.558590099994,-12.489014489998226,53000.64981720001 2025-12-02,17:54:27.000,336,11165430,108325,0,1764698066,13784.56532640999,-12.538358400001016,53000.677765680004 2025-12-02,17:54:28.000,336,11165359,108645,0,1764698067,13784.54511747999,-12.622947960000602,53000.677765680004 2025-12-02,17:54:29.000,336,11165456,108205,0,1764698068,13784.531644859999,-12.68639013000211,53000.69173992001 2025-12-02,17:54:30.000,336,11165468,108365,0,1764698069,13784.538381169994,-12.749832299996342,53000.67077856001 2025-12-02,17:54:31.000,336,11165354,108285,0,1764698070,13784.54511747999,-12.792127079999773,53000.698727040006 2025-12-02,17:54:32.000,336,11165445,108085,0,1764698071,13784.531644859999,-12.841470989995287,53000.72667552 2025-12-02,17:54:33.000,336,11165386,108285,0,1764698072,13784.572062719999,-12.855569250001281,53000.71270128 2025-12-02,17:54:34.000,336,11165431,108524,0,1764698073,13784.58553533999,-12.911962289996154,53000.698727040006 2025-12-02,17:54:35.000,336,11165448,107965,0,1764698074,13784.64616212999,-12.940158810000867,53000.69173992001 2025-12-02,17:54:36.000,336,11165372,108445,0,1764698075,13784.599007959994,-12.982453589997021,53000.69173992001 2025-12-02,17:54:37.000,336,11165332,108325,0,1764698076,13784.63268951,-12.975404459997662,53000.72667552 2025-12-02,17:54:38.000,336,11165338,108445,0,1764698077,13784.619216889994,-13.003600979995099,53000.754624 2025-12-02,17:54:39.000,336,11165386,108645,0,1764698078,13784.62595319999,-13.059994019997248,53000.76859824001 2025-12-02,17:54:40.000,336,11165392,108485,0,1764698079,13784.599007959994,-13.116387059999397,53000.69173992001 2025-12-02,17:54:41.000,336,11165331,108445,0,1764698080,13784.592271649999,-13.144583579996834,53000.698727040006 2025-12-02,17:54:42.000,336,11165349,108485,0,1764698081,13784.58553533999,-13.165730970002187,53000.74064976001 2025-12-02,17:54:43.000,336,11165388,108725,0,1764698082,13784.61248058,-13.172780100001546,53000.73366264 2025-12-02,17:54:44.000,336,11165417,108165,0,1764698083,13784.619216889994,-13.26441879000049,53000.74064976001 2025-12-02,17:54:45.000,336,11165413,108245,0,1764698084,13784.64616212999,-13.250320530001773,53000.74064976001 2025-12-02,17:54:46.000,336,11165324,108125,0,1764698085,13784.60574426999,-13.306713569996646,53000.754624 2025-12-02,17:54:47.000,336,11165425,108405,0,1764698086,13784.64616212999,-13.313762699996005,53000.77558536 2025-12-02,17:54:48.000,336,11165415,108205,0,1764698087,13784.639425819994,-13.363106609998795,53000.74064976001 2025-12-02,17:54:49.000,336,11165374,108645,0,1764698088,13784.62595319999,-13.363106609998795,53000.796546720005 2025-12-02,17:54:50.000,336,11165420,108085,0,1764698089,13784.63268951,-13.426548780000303,53000.72667552 2025-12-02,17:54:51.000,336,11165367,108605,0,1764698090,13784.639425819994,-13.440647039999021,53000.810520959996 2025-12-02,17:54:52.000,336,11165427,108405,0,1764698091,13784.66637105999,-13.461794429997099,53000.78257248 2025-12-02,17:54:53.000,336,11165394,108524,0,1764698092,13784.65289844,-13.45474529999774,53000.76859824001 2025-12-02,17:54:54.000,336,11165353,108125,0,1764698093,13784.68657998999,-13.482941819995176,53000.81750808001 2025-12-02,17:54:55.000,336,11165425,108365,0,1764698094,13784.68657998999,-13.461794429997099,53000.80353384 2025-12-02,17:54:56.000,336,11165344,108485,0,1764698095,13784.720261539995,-13.419499650000944,53000.8244952 2025-12-02,17:54:57.000,336,11165350,108365,0,1764698096,13784.72699784999,-13.433597909999662,53000.866417920006 2025-12-02,17:54:58.000,336,11165445,108085,0,1764698097,13784.73373416,-13.440647039999021,53000.8244952 2025-12-02,17:54:59.000,336,11165407,108445,0,1764698098,13784.740470469995,-13.461794429997099,53000.83148232 2025-12-02,17:55:00.000,336,11165435,108405,0,1764698099,13784.71352523,-13.440647039999021,53000.83846944001 2025-12-02,17:55:01.000,336,11165396,108524,0,1764698100,13784.720261539995,-13.433597909999662,53000.81750808001 2025-12-02,17:55:02.000,336,11165429,108445,0,1764698101,13784.71352523,-13.45474529999774,53000.85244368 2025-12-02,17:55:03.000,336,11165387,108365,0,1764698102,13784.679843679995,-13.384253999996872,53000.866417920006 2025-12-02,17:55:04.000,336,11165446,108605,0,1764698103,13784.66637105999,-13.405401390002226,53000.83846944001 2025-12-02,17:55:05.000,336,11165395,108445,0,1764698104,13784.65289844,-13.363106609998795,53000.85244368 2025-12-02,17:55:06.000,336,11165353,108524,0,1764698105,13784.619216889994,-13.320811829995364,53000.87340504 2025-12-02,17:55:07.000,336,11165378,108405,0,1764698106,13784.599007959994,-13.356057479999436,53000.90135352 2025-12-02,17:55:08.000,336,11165364,108285,0,1764698107,13784.56532640999,-13.341959220000717,53000.88737928001 2025-12-02,17:55:09.000,336,11165451,108165,0,1764698108,13784.538381169994,-13.356057479999436,53000.90135352 2025-12-02,17:55:10.000,336,11165399,108524,0,1764698109,13784.518172239994,-13.327860960001999,53000.845456560004 2025-12-02,17:55:11.000,336,11165379,108045,0,1764698110,13784.54511747999,-13.341959220000717,53000.88737928001 2025-12-02,17:55:12.000,336,11165427,108405,0,1764698111,13784.551853789999,-13.306713569996646,53000.85943080001 2025-12-02,17:55:13.000,336,11165392,108445,0,1764698112,13784.531644859999,-13.292615309997927,53000.90135352 2025-12-02,17:55:14.000,336,11165414,108645,0,1764698113,13784.558590099994,-13.292615309997927,53000.88039216 2025-12-02,17:55:15.000,336,11165426,108285,0,1764698114,13784.524908549989,-13.285566179998568,53000.8943664 2025-12-02,17:55:16.000,336,11165438,108205,0,1764698115,13784.538381169994,-13.27146791999985,53000.90135352 2025-12-02,17:55:17.000,336,11165336,108524,0,1764698116,13784.572062719999,448.42539969000063,53000.90135352 2025-12-02,17:55:18.000,336,11165452,108485,0,1764698117,13784.551853789999,-13.306713569996646,53000.8943664 2025-12-02,17:55:19.000,336,11165365,108445,0,1764698118,13784.538381169994,-13.285566179998568,53000.95725048001 2025-12-02,17:55:20.000,336,11165423,108405,0,1764698119,13784.491226999999,-13.27146791999985,53000.915327760005 2025-12-02,17:55:21.000,336,11165417,108524,0,1764698120,13784.504699619989,-13.27851704999921,53000.90834064001 2025-12-02,17:55:22.000,336,11165334,108325,0,1764698121,13784.477754379994,-13.285566179998568,53000.929302 2025-12-02,17:55:23.000,336,11165366,108245,0,1764698122,13784.437336519994,-13.26441879000049,53000.8943664 2025-12-02,17:55:24.000,336,11165351,108045,0,1764698123,13784.430600209998,-13.257369660001132,53000.85943080001 2025-12-02,17:55:25.000,336,11165429,108325,0,1764698124,13784.376709729993,-13.27146791999985,53000.810520959996 2025-12-02,17:55:26.000,336,11165461,108445,0,1764698125,13784.322819249988,-13.313762699996005,53000.74064976001 2025-12-02,17:55:27.000,336,11165345,108165,0,1764698126,13784.295874009993,-13.299664439997287,53000.754624 2025-12-02,17:55:28.000,336,11165335,108285,0,1764698127,13784.248719839998,-13.306713569996646,53000.73366264 2025-12-02,17:55:29.000,336,11165458,108405,0,1764698128,13784.161147810002,-13.306713569996646,53000.64283008001 2025-12-02,17:55:30.000,336,11165355,108325,0,1764698129,13784.120729950002,-13.285566179998568,53000.59392024 2025-12-02,17:55:31.000,336,11165419,108605,0,1764698130,13783.986003749997,-13.306713569996646,53000.531036160006 2025-12-02,17:55:32.000,336,11165337,108485,0,1764698131,13783.952322199992,-13.285566179998568,53000.39129376 2025-12-02,17:55:33.000,336,11165401,108485,0,1764698132,13783.79738707,-13.334910090001358,53000.3004612 2025-12-02,17:55:34.000,336,11165328,108565,0,1764698133,13783.66939717999,-13.370155739998154,53000.18866728001 2025-12-02,17:55:35.000,336,11165413,108405,0,1764698134,13783.53467098,-13.320811829995364,53000.076873360005 2025-12-02,17:55:36.000,336,11165427,108405,0,1764698135,13783.40668108999,-13.313762699996005,52999.97206656001 2025-12-02,17:55:37.000,336,11165363,108365,0,1764698136,13783.339317989994,-13.405401390002226,52999.706556 2025-12-02,17:55:38.000,336,11165326,108645,0,1764698137,13783.298900129994,-13.652120940001623,52999.39912272001 2025-12-02,17:55:39.000,336,11165418,108125,0,1764698138,13783.561616219995,-13.72966137000185,52998.81220464 2025-12-02,17:55:40.000,336,11165361,108565,0,1764698139,13783.911904339991,-13.26441879000049,52998.45586152 2025-12-02,17:55:41.000,336,11165350,108645,0,1764698140,13784.026421609997,-12.721635779998905,52998.56066832001 2025-12-02,17:55:42.000,336,11165357,108325,0,1764698141,13783.945585889996,-12.644095349998679,52998.77028192 2025-12-02,17:55:43.000,336,11165418,108125,0,1764698142,13784.060103160002,-12.397375799999281,52998.84714024001 2025-12-02,17:55:44.000,336,11165383,108645,0,1764698143,13784.066839469997,-12.397375799999281,52998.86111448 2025-12-02,17:55:45.000,336,11165455,108405,0,1764698144,13784.087048399997,-12.36213014999521,52998.81919176 2025-12-02,17:55:46.000,336,11165363,108205,0,1764698145,13784.107257329997,-12.36213014999521,52998.80521752001 2025-12-02,17:55:47.000,336,11165409,108325,0,1764698146,13784.087048399997,-12.348031889996491,52998.86111448 2025-12-02,17:55:48.000,336,11165465,108485,0,1764698147,13784.107257329997,-12.298687980000977,52998.81220464 2025-12-02,17:55:49.000,336,11165381,108365,0,1764698148,13784.113993639992,-12.221147550000751,52998.79124328 2025-12-02,17:55:50.000,336,11165337,108485,0,1764698149,13784.107257329997,-12.136557990001165,52998.77028192 2025-12-02,17:55:51.000,336,11165392,108285,0,1764698150,13784.060103160002,-12.094263209997735,52998.75630768001 2025-12-02,17:55:52.000,336,11165394,108524,0,1764698151,13784.113993639992,-12.00262451999879,52998.77726904001 2025-12-02,17:55:53.000,336,11165390,108524,0,1764698152,13784.080312090002,-11.925084089998563,52998.70739784001 2025-12-02,17:55:54.000,336,11165373,108245,0,1764698153,13784.073575779992,-11.868691049996414,52998.75630768001 2025-12-02,17:55:55.000,336,11165377,108365,0,1764698154,13784.060103160002,-11.8193471400009,52998.7632948 2025-12-02,17:55:56.000,336,11165461,108325,0,1764698155,13784.053366849992,-11.741806710000674,52998.72137208 2025-12-02,17:55:57.000,336,11165453,108365,0,1764698156,13783.992740059992,450.04669958999875,52998.70739784001 2025-12-02,17:55:58.000,336,11165359,108524,0,1764698157,13783.938849580001,-11.636069759995735,52998.665475120004 2025-12-02,17:55:59.000,336,11165392,108725,0,1764698158,13783.891695409991,-11.579676720000862,52998.65150088 2025-12-02,17:56:00.000,336,11165322,108485,0,1764698159,13783.898431720001,-11.565578460002143,52998.616565280005 2025-12-02,17:56:01.000,336,11165356,108405,0,1764698160,13783.824332309996,-11.495087160001276,52998.63053952001 2025-12-02,17:56:02.000,336,11165433,108565,0,1764698161,13783.79738707,-11.502136290000635,52998.6235524 2025-12-02,17:56:03.000,336,11165404,108285,0,1764698162,13783.783914449996,-11.466890639996564,52998.616565280005 2025-12-02,17:56:04.000,336,11165427,108765,0,1764698163,13783.682869799995,-11.466890639996564,52998.58162968 2025-12-02,17:56:05.000,336,11165326,108485,0,1764698164,13783.71655135,-11.488038030001917,52998.53970696001 2025-12-02,17:56:06.000,336,11165350,108524,0,1764698165,13783.66939717999,-11.537381939997431,52998.59560392 2025-12-02,17:56:07.000,336,11165342,108485,0,1764698166,13783.66939717999,-11.58672585000022,52998.567655440005 2025-12-02,17:56:08.000,336,11165320,108325,0,1764698167,13783.6155067,-11.607873239998298,52998.60957816001 2025-12-02,17:56:09.000,336,11165476,108245,0,1764698168,13783.561616219995,-11.699511929997243,52998.567655440005 2025-12-02,17:56:10.000,336,11165379,108445,0,1764698169,13783.49425312,-11.727708450001955,52998.58162968 2025-12-02,17:56:11.000,336,11165437,108325,0,1764698170,13783.500989429995,-11.833445399999619,52998.58162968 2025-12-02,17:56:12.000,336,11165372,108605,0,1764698171,13783.50772573999,-11.847543659998337,52998.60957816001 2025-12-02,17:56:13.000,336,11165467,108285,0,1764698172,13783.49425312,-11.94623147999664,52998.56066832001 2025-12-02,17:56:14.000,336,11165427,108365,0,1764698173,13783.45383526,-12.04491930000222,52998.57464256 2025-12-02,17:56:15.000,336,11165375,108445,0,1764698174,13783.440362639994,-12.087214079998375,52998.59560392 2025-12-02,17:56:16.000,336,11165434,108485,0,1764698175,13783.379735849994,-12.129508860001806,52998.60957816001 2025-12-02,17:56:17.000,336,11165388,108605,0,1764698176,13783.34605429999,-12.164754509998602,52998.616565280005 2025-12-02,17:56:18.000,336,11165398,108365,0,1764698177,13783.285427509989,-12.171803639997961,52998.59560392 2025-12-02,17:56:19.000,336,11165358,108405,0,1764698178,13783.238273339994,-12.192951029996038,52998.65150088 2025-12-02,17:56:20.000,336,11165410,108405,0,1764698179,13783.224800719989,-12.221147550000751,52998.65150088 2025-12-02,17:56:21.000,336,11165388,108524,0,1764698180,13783.191119169998,-12.22819668000011,52998.6235524 2025-12-02,17:56:22.000,336,11165402,108645,0,1764698181,13783.117019759993,-12.270491459996265,52998.616565280005 2025-12-02,17:56:23.000,336,11165314,108325,0,1764698182,13783.103547139988,-12.249344069998187,52998.64451376 2025-12-02,17:56:24.000,336,11165349,108365,0,1764698183,13783.056392969993,-12.221147550000751,52998.65150088 2025-12-02,17:56:25.000,336,11165348,108405,0,1764698184,13783.002502490002,-12.221147550000751,52998.70041072 2025-12-02,17:56:26.000,336,11165405,108285,0,1764698185,13782.989029869997,-12.192951029996038,52998.67246224 2025-12-02,17:56:27.000,336,11165402,108405,0,1764698186,13782.921666770002,-12.129508860001806,52998.67246224 2025-12-02,17:56:28.000,336,11165405,108485,0,1764698187,13782.914930459992,-12.143607120000524,52998.65150088 2025-12-02,17:56:29.000,336,11165392,108445,0,1764698188,13782.894721529992,-12.157705379999243,52998.616565280005 2025-12-02,17:56:30.000,336,11165402,108445,0,1764698189,13782.908194149997,-12.136557990001165,52998.65150088 2025-12-02,17:56:31.000,336,11165436,108524,0,1764698190,13782.874512599992,-12.087214079998375,52998.686436480006 2025-12-02,17:56:32.000,336,11165340,108445,0,1764698191,13782.881248910002,-12.122459729995171,52998.59560392 2025-12-02,17:56:33.000,336,11165431,108685,0,1764698192,13782.874512599992,-12.115410599995812,52998.63752664001 2025-12-02,17:56:34.000,336,11165329,108405,0,1764698193,13782.840831050002,-12.108361469996453,52998.60259104 2025-12-02,17:56:35.000,336,11165372,108445,0,1764698194,13782.894721529992,-12.023771909996867,52998.56066832001 2025-12-02,17:56:36.000,336,11165403,108405,0,1764698195,13782.854303669992,-11.981477130000712,52998.6235524 2025-12-02,17:56:37.000,336,11165386,108165,0,1764698196,13782.867776289997,-11.939182349997282,52998.60259104 2025-12-02,17:56:38.000,336,11165419,108325,0,1764698197,13782.840831050002,-11.925084089998563,52998.6235524 2025-12-02,17:56:39.000,336,11165408,108405,0,1764698198,13782.827358429997,-11.889838440001768,52998.63053952001 2025-12-02,17:56:40.000,336,11165419,108205,0,1764698199,13782.887985219997,-11.854592789997696,52998.67944936001 2025-12-02,17:56:41.000,336,11165363,108405,0,1764698200,13782.874512599992,-11.791150619996188,52998.67246224 2025-12-02,17:56:42.000,336,11165344,108325,0,1764698201,13782.759995330001,-11.94623147999664,52998.784256160005 2025-12-02,17:56:43.000,336,11165311,108365,0,1764698202,13782.733050089992,-11.748855840000033,52998.97290840001 2025-12-02,17:56:44.000,336,11165388,108565,0,1764698203,13782.632005439991,-11.798199749995547,52999.1475864 2025-12-02,17:56:45.000,336,11165355,108524,0,1764698204,13782.564642339996,-11.77000322999811,52999.287328800005 2025-12-02,17:56:46.000,336,11165326,108645,0,1764698205,13782.443388759995,-11.77705235999747,52999.41309696 2025-12-02,17:56:47.000,336,11165358,108365,0,1764698206,13782.362553039995,-11.791150619996188,52999.47598104001 2025-12-02,17:56:48.000,336,11165390,108445,0,1764698207,13782.36928934999,-11.868691049996414,52999.503929520004 2025-12-02,17:56:49.000,336,11165340,108445,0,1764698208,13782.221090529994,-11.974428000001353,52999.55982648 2025-12-02,17:56:50.000,336,11165434,108285,0,1764698209,13782.093100639999,-12.073115819999657,52999.67860752 2025-12-02,17:56:51.000,336,11165401,108524,0,1764698210,13781.998792299994,-12.263442329996906,52999.68559464001 2025-12-02,17:56:52.000,336,11165427,108485,0,1764698211,13781.897747649993,-12.397375799999281,52999.55982648 2025-12-02,17:56:53.000,336,11165417,108085,0,1764698212,13781.796702999993,-12.432621449996077,52999.38514848 2025-12-02,17:56:54.000,336,11165348,108365,0,1764698213,13781.668713109997,-12.481965359998867,52999.23143184001 2025-12-02,17:56:55.000,336,11165395,108524,0,1764698214,13781.480096430001,-12.35508101999585,52998.88906296 2025-12-02,17:56:56.000,336,11165446,108445,0,1764698215,13781.365579159996,449.5109657100038,52998.53271984 2025-12-02,17:56:57.000,336,11165325,108285,0,1764698216,13781.304952369996,-11.960329739995359,52998.113492640005 2025-12-02,17:56:58.000,336,11165350,108365,0,1764698217,13781.33189760999,-11.685413669998525,52997.77112376001 2025-12-02,17:56:59.000,336,11165369,108365,0,1764698218,13781.648504179997,-11.389350209996337,52997.38683216001 2025-12-02,17:57:00.000,336,11165404,108524,0,1764698219,13782.173936359999,-11.297711519997392,52997.24010264 2025-12-02,17:57:01.000,336,11165417,108325,0,1764698220,13782.625269129996,-11.502136290000635,52997.35189656 2025-12-02,17:57:02.000,336,11165421,108165,0,1764698221,13783.002502490002,-11.882789309995132,52997.74317528 2025-12-02,17:57:03.000,336,11165363,108365,0,1764698222,13783.090074519998,-12.192951029996038,52998.26720928 2025-12-02,17:57:04.000,336,11165346,108285,0,1764698223,13783.090074519998,-12.40442492999864,52998.7632948 2025-12-02,17:57:05.000,336,11165306,108285,0,1764698224,13783.009238799998,-12.608849700001883,52999.2523932 2025-12-02,17:57:06.000,336,11165383,108365,0,1764698225,13782.887985219997,-12.693439260001469,52999.60873632 2025-12-02,17:57:07.000,336,11165380,108205,0,1764698226,13782.820622120002,-12.721635779998905,52999.9161696 2025-12-02,17:57:08.000,336,11165379,108325,0,1764698227,13782.820622120002,-12.756881429995701,53000.076873360005 2025-12-02,17:57:09.000,336,11165368,108365,0,1764698228,13782.800413190002,-12.728684909998265,53000.18866728001 2025-12-02,17:57:10.000,336,11165441,108285,0,1764698229,13782.813885809992,-12.714586649999546,53000.37731952 2025-12-02,17:57:11.000,336,11165448,108485,0,1764698230,13782.800413190002,-12.707537520000187,53000.44719072 2025-12-02,17:57:12.000,336,11165425,108485,0,1764698231,13782.786940569997,-12.700488390000828,53000.49610056 2025-12-02,17:57:13.000,336,11165383,108285,0,1764698232,13782.800413190002,-12.68639013000211,53000.51706192 2025-12-02,17:57:14.000,336,11165384,108285,0,1764698233,13782.773467949992,-12.68639013000211,53000.58693312 2025-12-02,17:57:15.000,336,11165362,108485,0,1764698234,13782.800413190002,-12.608849700001883,53000.59392024 2025-12-02,17:57:16.000,336,11165431,108285,0,1764698235,13782.854303669992,-12.58770230999653,53000.628855840005 2025-12-02,17:57:17.000,336,11165430,108405,0,1764698236,13782.854303669992,-12.538358400001016,53000.64981720001 2025-12-02,17:57:18.000,336,11165371,108365,0,1764698237,13782.834094739992,-12.531309270001657,53000.64981720001 2025-12-02,17:57:19.000,336,11165348,108365,0,1764698238,13782.854303669992,-12.489014489998226,53000.64981720001 2025-12-02,17:57:20.000,336,11165376,108405,0,1764698239,13782.887985219997,-12.489014489998226,53000.64981720001 2025-12-02,17:57:21.000,336,11165459,108125,0,1764698240,13782.881248910002,-12.45376884000143,53000.6847528 2025-12-02,17:57:22.000,336,11165404,108565,0,1764698241,13782.887985219997,-12.46081797000079,53000.628855840005 2025-12-02,17:57:23.000,336,11165362,108325,0,1764698242,13782.914930459992,-12.45376884000143,53000.70571416 2025-12-02,17:57:24.000,336,11165389,108645,0,1764698243,13782.901457840002,-12.481965359998867,53000.71270128 2025-12-02,17:57:25.000,336,11165357,108245,0,1764698244,13782.968820939997,-12.45376884000143,53000.72667552 2025-12-02,17:57:26.000,336,11165388,108445,0,1764698245,13782.935139389992,-12.446719710002071,53000.677765680004 2025-12-02,17:57:27.000,336,11165429,108245,0,1764698246,13782.941875700002,-12.397375799999281,53000.70571416 2025-12-02,17:57:28.000,336,11165467,108485,0,1764698247,13782.968820939997,-12.411474059998,53000.70571416 2025-12-02,17:57:29.000,336,11165380,108645,0,1764698248,13782.968820939997,-12.411474059998,53000.754624 2025-12-02,17:57:30.000,336,11165394,108445,0,1764698249,13782.995766179993,-12.432621449996077,53000.78955960001 2025-12-02,17:57:31.000,336,11165370,108405,0,1764698250,13783.009238799998,-12.446719710002071,53000.78955960001 2025-12-02,17:57:32.000,336,11165433,108405,0,1764698251,13782.989029869997,-12.446719710002071,53000.80353384 2025-12-02,17:57:33.000,336,11165368,108325,0,1764698252,13782.962084630002,-12.432621449996077,53000.8943664 2025-12-02,17:57:34.000,336,11165402,108405,0,1764698253,13782.982293560002,-12.481965359998867,53000.85943080001 2025-12-02,17:57:35.000,336,11165365,108325,0,1764698254,13782.975557249993,-12.474916229999508,53000.87340504 2025-12-02,17:57:36.000,336,11165329,108645,0,1764698255,13782.941875700002,-12.531309270001657,53000.8943664 2025-12-02,17:57:37.000,336,11165374,108285,0,1764698256,13782.968820939997,-12.559505789999093,53000.915327760005 2025-12-02,17:57:38.000,336,11165433,108645,0,1764698257,13782.948612009997,-12.615898830001242,53000.915327760005 2025-12-02,17:57:39.000,336,11165418,108605,0,1764698258,13782.908194149997,-12.644095349998679,53000.95026336 2025-12-02,17:57:40.000,336,11165428,108605,0,1764698259,13782.887985219997,-12.644095349998679,53000.915327760005 2025-12-02,17:57:41.000,336,11165360,108365,0,1764698260,13782.840831050002,-12.679340999995475,53000.964237600005 2025-12-02,17:57:42.000,336,11165388,108485,0,1764698261,13782.800413190002,-12.721635779998905,53000.90834064001 2025-12-02,17:57:43.000,336,11165431,108285,0,1764698262,13782.759995330001,-12.714586649999546,53000.90834064001 2025-12-02,17:57:44.000,336,11165440,108485,0,1764698263,13782.753259019992,-12.707537520000187,53000.81750808001 2025-12-02,17:57:45.000,336,11165415,108485,0,1764698264,13782.699368540001,-12.672291869996116,53000.83148232 2025-12-02,17:57:46.000,336,11165354,108565,0,1764698265,13782.706104849996,-12.644095349998679,53000.85943080001 2025-12-02,17:57:47.000,336,11165345,108165,0,1764698266,13782.685895919996,-12.503112749996944,53000.929302 2025-12-02,17:57:48.000,336,11165354,108524,0,1764698267,13782.679159610001,-12.432621449996077,53000.83846944001 2025-12-02,17:57:49.000,336,11165418,108645,0,1764698268,13782.746522709996,-12.390326669999922,53000.81750808001 2025-12-02,17:57:50.000,336,11165407,108565,0,1764698269,13782.692632229991,-12.28458972000226,53000.81750808001 2025-12-02,17:57:51.000,336,11165372,108205,0,1764698270,13782.719577470001,-12.150656249999884,53000.85244368 2025-12-02,17:57:52.000,336,11165367,108365,0,1764698271,13782.773467949992,-12.073115819999657,53000.810520959996 2025-12-02,17:57:53.000,336,11165364,108445,0,1764698272,13782.766731639997,-11.974428000001353,53000.72667552 2025-12-02,17:57:54.000,336,11165356,108645,0,1764698273,13782.820622120002,-11.882789309995132,53000.78257248 2025-12-02,17:57:55.000,336,11165401,108565,0,1764698274,13782.793676879992,-11.798199749995547,53000.77558536 2025-12-02,17:57:56.000,336,11165430,108685,0,1764698275,13782.881248910002,-11.734757580001315,53000.76161112 2025-12-02,17:57:57.000,336,11165362,108045,0,1764698276,13782.908194149997,-11.699511929997243,53000.80353384 2025-12-02,17:57:58.000,336,11165332,108524,0,1764698277,13782.975557249993,-11.657217150001088,53000.77558536 2025-12-02,17:57:59.000,336,11165371,108285,0,1764698278,13783.022711420002,-11.692462799997884,53000.754624 2025-12-02,17:58:00.000,336,11165423,108285,0,1764698279,13783.063129280003,-11.685413669998525,53000.85943080001 2025-12-02,17:58:01.000,336,11165382,108325,0,1764698280,13783.056392969993,-11.699511929997243,53000.81750808001 2025-12-02,17:58:02.000,336,11165441,108605,0,1764698281,13783.096810829993,450.0537487199981,53000.76161112 2025-12-02,17:58:03.000,336,11165417,108485,0,1764698282,13783.137228689993,-11.692462799997884,53000.77558536 2025-12-02,17:58:04.000,336,11165359,108445,0,1764698283,13783.164173929988,-11.699511929997243,53000.796546720005 2025-12-02,17:58:05.000,336,11165340,108485,0,1764698284,13783.150701309998,-11.706561059996602,53000.83846944001 2025-12-02,17:58:06.000,336,11165373,108645,0,1764698285,13783.117019759993,-11.748855840000033,53000.866417920006 2025-12-02,17:58:07.000,336,11165361,108365,0,1764698286,13783.164173929988,-11.72065931999532,53000.88039216 2025-12-02,17:58:08.000,336,11165366,108445,0,1764698287,13783.170910239998,-11.713610189995961,53000.90135352 2025-12-02,17:58:09.000,336,11165343,108445,0,1764698288,13783.170910239998,-11.77705235999747,53000.8943664 2025-12-02,17:58:10.000,336,11165369,108365,0,1764698289,13783.231537029998,-11.82639627000026,53000.92231488 2025-12-02,17:58:11.000,336,11165367,108565,0,1764698290,13783.170910239998,-11.868691049996414,53000.95725048001 2025-12-02,17:58:12.000,336,11165423,108445,0,1764698291,13783.224800719989,-11.882789309995132,53000.964237600005 2025-12-02,17:58:13.000,336,11165355,108205,0,1764698292,13783.184382859989,-11.875740179995773,53000.94327624 2025-12-02,17:58:14.000,336,11165363,108524,0,1764698293,13783.204591789989,-11.925084089998563,53000.9991732 2025-12-02,17:58:15.000,336,11165392,108565,0,1764698294,13783.204591789989,-11.896887570001127,53000.97122472 2025-12-02,17:58:16.000,336,11165357,108325,0,1764698295,13783.298900129994,449.8140782999981,53000.9991732 2025-12-02,17:58:17.000,336,11165418,108285,0,1764698296,13783.265218579989,-11.932133219997922,53000.98519896001 2025-12-02,17:58:18.000,336,11165415,108405,0,1764698297,13783.245009649989,449.82817656000407,53001.04109592 2025-12-02,17:58:19.000,336,11165407,108485,0,1764698298,13783.245009649989,-11.932133219997922,53001.02013456 2025-12-02,17:58:20.000,336,11165384,108524,0,1764698299,13783.251745959999,-11.903936700000486,53001.02712168001 2025-12-02,17:58:21.000,336,11165335,108365,0,1764698300,13783.197855479993,-11.861641919997055,53001.02712168001 2025-12-02,17:58:22.000,336,11165353,108365,0,1764698301,13783.271954889999,-11.8193471400009,53001.00616032001 2025-12-02,17:58:23.000,336,11165356,108565,0,1764698302,13783.258482269994,-11.748855840000033,53001.034108800006 2025-12-02,17:58:24.000,336,11165409,108405,0,1764698303,13783.251745959999,-11.643118889995094,53001.02712168001 2025-12-02,17:58:25.000,336,11165452,108325,0,1764698304,13783.258482269994,-11.530332809998072,53001.034108800006 2025-12-02,17:58:26.000,336,11165353,108805,0,1764698305,13783.245009649989,-11.466890639996564,53001.05507016001 2025-12-02,17:58:27.000,336,11165321,108485,0,1764698306,13783.265218579989,-11.31180977999611,53001.034108800006 2025-12-02,17:58:28.000,336,11165345,108445,0,1764698307,13783.278691199994,-11.227220219996525,53001.013147440004 2025-12-02,17:58:29.000,336,11165438,108445,0,1764698308,13783.292163819999,-11.107385010000144,53001.02013456 2025-12-02,17:58:30.000,336,11165392,108325,0,1764698309,13783.251745959999,-11.022795450000558,53001.02013456 2025-12-02,17:58:31.000,336,11165365,108524,0,1764698310,13783.245009649989,-10.888861979998183,53001.034108800006 2025-12-02,17:58:32.000,336,11165371,108365,0,1764698311,13783.278691199994,-10.797223289999238,53001.02712168001 2025-12-02,17:58:33.000,336,11165409,108485,0,1764698312,13783.251745959999,-10.72673198999837,53001.013147440004 2025-12-02,17:58:34.000,336,11165445,108485,0,1764698313,13783.285427509989,-10.649191559998144,53001.013147440004 2025-12-02,17:58:35.000,336,11165434,108485,0,1764698314,13783.238273339994,-10.656240689997503,53001.02013456 2025-12-02,17:58:36.000,336,11165420,108445,0,1764698315,13783.258482269994,912.8925753900039,53001.04808304 2025-12-02,17:58:37.000,336,11165378,108565,0,1764698316,13783.224800719989,-10.656240689997503,53001.083018640005 2025-12-02,17:58:38.000,336,11165358,108125,0,1764698317,13783.278691199994,-10.656240689997503,53001.05507016001 2025-12-02,17:58:39.000,336,11165338,108485,0,1764698318,13783.271954889999,-10.72673198999837,53001.1389156 2025-12-02,17:58:40.000,336,11165404,108285,0,1764698319,13783.298900129994,-10.77607590000116,53001.09000576 2025-12-02,17:58:41.000,336,11165398,108645,0,1764698320,13783.285427509989,-10.818370679997315,53001.09000576 2025-12-02,17:58:42.000,336,11165441,108325,0,1764698321,13783.285427509989,-10.853616330001387,53001.12494136001 2025-12-02,17:58:43.000,336,11165416,108845,0,1764698322,13783.251745959999,-10.91000936999626,53001.10398000001 2025-12-02,17:58:44.000,336,11165370,108285,0,1764698323,13783.265218579989,-11.00869719000184,53001.09699288 2025-12-02,17:58:45.000,336,11165347,108485,0,1764698324,13783.211328099998,-11.050991969997995,53001.145902719996 2025-12-02,17:58:46.000,336,11165411,108445,0,1764698325,13783.218064409994,-11.072139359996072,53001.131928480005 2025-12-02,17:58:47.000,336,11165427,108445,0,1764698326,13783.231537029998,-11.100335880000785,53001.10398000001 2025-12-02,17:58:48.000,336,11165359,108485,0,1764698327,13783.224800719989,-11.107385010000144,53001.180838320004 2025-12-02,17:58:49.000,336,11165382,108524,0,1764698328,13783.231537029998,-11.079188489995431,53001.16686408 2025-12-02,17:58:50.000,336,11165358,108524,0,1764698329,13783.298900129994,-11.086237620002066,53001.16686408 2025-12-02,17:58:51.000,336,11165429,108325,0,1764698330,13783.258482269994,-11.029844579999917,53001.21577392 2025-12-02,17:58:52.000,336,11165404,108365,0,1764698331,13783.285427509989,-10.980500669997127,53001.2087868 2025-12-02,17:58:53.000,336,11165383,108205,0,1764698332,13783.339317989994,-10.945255020000332,53001.16686408 2025-12-02,17:58:54.000,336,11165390,108125,0,1764698333,13783.359526919994,-10.9029602399969,53001.24372240001 2025-12-02,17:58:55.000,336,11165380,108285,0,1764698334,13783.40668108999,-10.853616330001387,53001.23673528 2025-12-02,17:58:56.000,336,11165357,108405,0,1764698335,13783.379735849994,450.9560373600034,53001.23673528 2025-12-02,17:58:57.000,336,11165401,108205,0,1764698336,13783.352790609999,-10.790174159999879,53001.22276104001 2025-12-02,17:58:58.000,336,11165433,108645,0,1764698337,13783.352790609999,-10.754928509995807,53001.201799680006 2025-12-02,17:58:59.000,336,11165423,108485,0,1764698338,13783.36626322999,-10.719682859999011,53001.22276104001 2025-12-02,17:59:00.000,336,11165349,108685,0,1764698339,13783.34605429999,-10.670338949996221,53001.201799680006 2025-12-02,17:59:01.000,336,11165398,108485,0,1764698340,13783.359526919994,451.08292169999913,53001.16686408 2025-12-02,17:59:02.000,336,11165419,108285,0,1764698341,13783.298900129994,-10.67738807999558,53001.22974816 2025-12-02,17:59:03.000,336,11165327,108485,0,1764698342,13783.231537029998,-10.712633729999652,53001.250709520005 2025-12-02,17:59:04.000,336,11165422,108365,0,1764698343,13783.218064409994,-10.719682859999011,53001.201799680006 2025-12-02,17:59:05.000,336,11165328,108405,0,1764698344,13783.123756069988,-10.797223289999238,53001.24372240001 2025-12-02,17:59:06.000,336,11165389,108524,0,1764698345,13783.090074519998,-10.825419809996674,53001.24372240001 2025-12-02,17:59:07.000,336,11165367,108485,0,1764698346,13783.036184039993,-10.867714590000105,53001.2087868 2025-12-02,17:59:08.000,336,11165332,108325,0,1764698347,13782.975557249993,-10.945255020000332,53001.23673528 2025-12-02,17:59:09.000,336,11165414,108605,0,1764698348,13782.928403079997,-10.938205890000972,53001.278658 2025-12-02,17:59:10.000,336,11165405,108605,0,1764698349,13782.874512599992,-11.058041099997354,53001.21577392 2025-12-02,17:59:11.000,336,11165349,108405,0,1764698350,13782.861039980002,-11.100335880000785,53001.23673528 2025-12-02,17:59:12.000,336,11165393,108565,0,1764698351,13782.854303669992,-11.128532399998221,53001.22276104001 2025-12-02,17:59:13.000,336,11165461,108565,0,1764698352,13782.867776289997,-11.121483269998862,53001.201799680006 2025-12-02,17:59:14.000,336,11165420,108485,0,1764698353,13782.881248910002,-11.177876310001011,53001.201799680006 2025-12-02,17:59:15.000,336,11165429,108445,0,1764698354,13782.914930459992,-11.213121959997807,53001.180838320004 2025-12-02,17:59:16.000,336,11165343,108765,0,1764698355,13782.948612009997,-11.276564129999315,53001.22276104001 2025-12-02,17:59:17.000,336,11165370,108485,0,1764698356,13783.022711420002,-11.31180977999611,53001.28564512 2025-12-02,17:59:18.000,336,11165357,108645,0,1764698357,13783.063129280003,-11.3611536899989,53001.250709520005 2025-12-02,17:59:19.000,336,11165440,108445,0,1764698358,13783.143964999988,-11.424595860000409,53001.32756784 2025-12-02,17:59:20.000,336,11165453,108285,0,1764698359,13783.224800719989,-11.495087160001276,53001.37647768 2025-12-02,17:59:21.000,336,11165436,108485,0,1764698360,13783.305636439989,-11.572627590001503,53001.37647768 2025-12-02,17:59:22.000,336,11165372,108285,0,1764698361,13783.393208469999,-11.621971499997017,53001.37647768 2025-12-02,17:59:23.000,336,11165367,108524,0,1764698362,13783.45383526,-11.734757580001315,53001.43237464 2025-12-02,17:59:24.000,336,11165359,108285,0,1764698363,13783.500989429995,-11.840494529998978,53001.44634888 2025-12-02,17:59:25.000,336,11165393,108365,0,1764698364,13783.581825149995,-11.925084089998563,53001.49525872 2025-12-02,17:59:26.000,336,11165423,108485,0,1764698365,13783.6155067,-11.967378870001994,53001.53019432001 2025-12-02,17:59:27.000,336,11165347,108365,0,1764698366,13783.73002396999,-12.080164949999016,53001.55814280001 2025-12-02,17:59:28.000,336,11165359,108445,0,1764698367,13783.73002396999,-12.157705379999243,53001.61403976 2025-12-02,17:59:29.000,336,11165361,108805,0,1764698368,13783.743496589996,-12.221147550000751,53001.648975359996 2025-12-02,17:59:30.000,336,11165351,108524,0,1764698369,13783.77044182999,-12.270491459996265,53001.62801400001 2025-12-02,17:59:31.000,336,11165417,108245,0,1764698370,13783.79738707,-12.326884499998414,53001.67692384001 2025-12-02,17:59:32.000,336,11165424,108285,0,1764698371,13783.79738707,-12.369179280001845,53001.73980792 2025-12-02,17:59:33.000,336,11165332,108605,0,1764698372,13783.83780493,-12.439670579995436,53001.7677564 2025-12-02,17:59:34.000,336,11165377,108445,0,1764698373,13783.858013860001,-12.481965359998867,53001.76076928 2025-12-02,17:59:35.000,336,11165370,108445,0,1764698374,13783.932113269992,-12.545407530000375,53001.7677564 2025-12-02,17:59:36.000,336,11165349,108365,0,1764698375,13783.965794819997,-12.573604049997812,53001.86557608001 2025-12-02,17:59:37.000,336,11165387,108485,0,1764698376,13784.053366849992,-12.608849700001883,53001.8376276 2025-12-02,17:59:38.000,336,11165374,108445,0,1764698377,13784.113993639992,-12.665242739996756,53001.8376276 2025-12-02,17:59:39.000,336,11165445,108605,0,1764698378,13784.181356740002,-12.714586649999546,53001.80967912 2025-12-02,17:59:40.000,336,11165363,108325,0,1764698379,13784.255456149993,-12.749832299996342,53001.87955032 2025-12-02,17:59:41.000,336,11165417,108524,0,1764698380,13784.302610319988,-12.806225339998491,53001.921473040005 2025-12-02,17:59:42.000,336,11165389,108645,0,1764698381,13784.356500799993,-12.848520120001922,53001.93544728 2025-12-02,17:59:43.000,336,11165413,108445,0,1764698382,13784.430600209998,-12.911962289996154,53002.02627984 2025-12-02,17:59:44.000,336,11165401,108645,0,1764698383,13784.497963309994,-12.919011419995513,53002.019292720004 2025-12-02,17:59:45.000,336,11165394,108645,0,1764698384,13784.592271649999,-12.98950271999638,53002.03326696001 2025-12-02,17:59:46.000,336,11165372,108245,0,1764698385,13784.639425819994,-13.024748370000452,53002.13108664001 2025-12-02,17:59:47.000,336,11165360,108565,0,1764698386,13784.70678891999,-13.024748370000452,53002.089163920005 2025-12-02,17:59:48.000,336,11165409,108565,0,1764698387,13784.679843679995,-13.102288800000679,53002.10313816 2025-12-02,17:59:49.000,336,11165443,108805,0,1764698388,13784.70678891999,-13.123436189998756,53002.13108664001 2025-12-02,17:59:50.000,336,11165445,108325,0,1764698389,13784.700052609995,-13.172780100001546,53002.17999648001 2025-12-02,17:59:51.000,336,11165347,108365,0,1764698390,13784.70678891999,-13.215074879997701,53002.27781616001 2025-12-02,17:59:52.000,336,11165375,108365,0,1764698391,13784.700052609995,-13.200976619998983,53002.256854800005 2025-12-02,17:59:53.000,336,11165390,108485,0,1764698392,13784.65289844,-13.22917313999642,53002.27082904 2025-12-02,17:59:54.000,336,11165445,108245,0,1764698393,13784.65289844,-13.257369660001132,53002.32672600001 2025-12-02,17:59:55.000,336,11165412,108165,0,1764698394,13784.54511747999,-13.334910090001358,53002.34768736001 2025-12-02,17:59:56.000,336,11165406,108405,0,1764698395,13784.511435929999,-13.363106609998795,53002.39659720001 2025-12-02,17:59:57.000,336,11165423,108325,0,1764698396,13784.430600209998,-13.405401390002226,53002.36864872001 2025-12-02,17:59:58.000,336,11165386,108445,0,1764698397,13784.403654969989,-13.45474529999774,53002.4315328 2025-12-02,17:59:59.000,336,11165362,108285,0,1764698398,13784.316082939993,-13.518187469999248,53002.41755856001 2025-12-02,18:00:00.000,336,11165422,108165,0,1764698399,13784.262192460003,-13.539334859997325,53002.40358432 2025-12-02,18:00:01.000,336,11165457,108645,0,1764698400,13784.215038289993,-13.63097354999627,53002.3616616 2025-12-02,18:00:02.000,336,11165398,108405,0,1764698401,13784.228510909998,-13.659170070000982,53002.375635840006 2025-12-02,18:00:03.000,336,11165398,108365,0,1764698402,13784.208301979997,-13.715563109995855,53002.32672600001 2025-12-02,18:00:04.000,336,11165356,108445,0,1764698403,13784.262192460003,-13.771956149998005,53002.44550704001 2025-12-02,18:00:05.000,336,11165354,108445,0,1764698404,13784.248719839998,-13.828349190000154,53002.4315328 2025-12-02,18:00:06.000,336,11165454,108485,0,1764698405,13784.268928769998,-13.90588962000038,53002.473455520005 2025-12-02,18:00:07.000,336,11165414,108645,0,1764698406,13784.316082939993,-13.955233529995894,53002.45948128 2025-12-02,18:00:08.000,336,11165385,108445,0,1764698407,13784.376709729993,-14.025724829996761,53002.44550704001 2025-12-02,18:00:09.000,336,11165418,108165,0,1764698408,13784.376709729993,-14.124412650002341,53002.4315328 2025-12-02,18:00:10.000,336,11165338,108445,0,1764698409,13784.437336519994,-14.216051340001286,53002.543326720006 2025-12-02,18:00:11.000,336,11165384,108565,0,1764698410,13784.477754379994,-14.300640900000872,53002.50839112 2025-12-02,18:00:12.000,336,11165427,108524,0,1764698411,13784.497963309994,-14.30769003000023,53002.5712752 2025-12-02,18:00:13.000,336,11165409,108365,0,1764698412,13784.504699619989,-14.406377849998535,53002.49441688001 2025-12-02,18:00:14.000,336,11165418,108485,0,1764698413,13784.531644859999,-14.413426979997894,53002.473455520005 2025-12-02,18:00:15.000,336,11165361,108165,0,1764698414,13784.578799029994,-14.427525239996612,53002.501404 2025-12-02,18:00:16.000,336,11165414,108245,0,1764698415,13784.619216889994,-14.44162349999533,53002.49441688001 2025-12-02,18:00:17.000,336,11165414,108365,0,1764698416,13784.63268951,-14.469820020000043,53002.45948128 2025-12-02,18:00:18.000,336,11165328,108405,0,1764698417,13784.61248058,-14.455721760001325,53002.45249416 2025-12-02,18:00:19.000,336,11165433,108445,0,1764698418,13784.639425819994,-14.413426979997894,53002.45948128 2025-12-02,18:00:20.000,336,11165419,108524,0,1764698419,13784.61248058,-14.378181330001098,53002.49441688001 2025-12-02,18:00:21.000,336,11165374,108485,0,1764698420,13784.592271649999,-14.364083069995104,53002.487429759996 2025-12-02,18:00:22.000,336,11165323,108485,0,1764698421,13784.572062719999,447.38917758000025,53002.52935248 2025-12-02,18:00:23.000,336,11165336,108765,0,1764698422,13784.551853789999,-14.27244437999616,53002.44550704001 2025-12-02,18:00:24.000,336,11165332,108645,0,1764698423,13784.484490689989,-14.251296989998082,53002.45249416 2025-12-02,18:00:25.000,336,11165449,108445,0,1764698424,13784.390182349998,-14.201953079995292,53002.48044264 2025-12-02,18:00:26.000,336,11165367,108325,0,1764698425,13784.403654969989,-14.159658299999137,53002.44550704001 2025-12-02,18:00:27.000,336,11165429,108485,0,1764698426,13784.322819249988,-14.117363519995706,53002.44550704001 2025-12-02,18:00:28.000,336,11165355,108405,0,1764698427,13784.255456149993,-14.096216129997629,53002.424545680005 2025-12-02,18:00:29.000,336,11165440,108365,0,1764698428,13784.208301979997,-14.060970480000833,53002.38262296 2025-12-02,18:00:30.000,336,11165417,108645,0,1764698429,13784.100521020002,-14.025724829996761,53002.3616616 2025-12-02,18:00:31.000,336,11165372,108405,0,1764698430,13784.066839469997,-14.018675699997402,53002.33371312 2025-12-02,18:00:32.000,336,11165405,108645,0,1764698431,13784.006212679997,-14.018675699997402,53002.2917904 2025-12-02,18:00:33.000,336,11165411,108485,0,1764698432,13783.938849580001,-14.018675699997402,53002.23589344 2025-12-02,18:00:34.000,336,11165364,108445,0,1764698433,13784.006212679997,-14.025724829996761,53002.23589344 2025-12-02,18:00:35.000,336,11165474,108365,0,1764698434,13783.972531129992,-14.025724829996761,53002.19397072 2025-12-02,18:00:36.000,336,11165351,108325,0,1764698435,13783.952322199992,-13.969331790001888,53002.11012528001 2025-12-02,18:00:37.000,336,11165434,108445,0,1764698436,13783.959058510001,-14.018675699997402,53002.1171124 2025-12-02,18:00:38.000,336,11165408,108645,0,1764698437,13784.012948989992,-13.983430050000607,53002.10313816 2025-12-02,18:00:39.000,336,11165388,108445,0,1764698438,13784.046630539997,-14.004577439998684,53002.10313816 2025-12-02,18:00:40.000,336,11165373,108405,0,1764698439,13784.087048399997,-14.011626569998043,53002.06820256 2025-12-02,18:00:41.000,336,11165402,108365,0,1764698440,13784.147675189997,-13.969331790001888,53002.0472412 2025-12-02,18:00:42.000,336,11165380,108725,0,1764698441,13784.161147810002,-13.962282659995253,53002.040254080006 2025-12-02,18:00:43.000,336,11165382,108645,0,1764698442,13784.154411499992,-13.948184399996535,53001.984357119996 2025-12-02,18:00:44.000,336,11165414,108524,0,1764698443,13784.194829359993,-13.927037009998458,53001.95640864 2025-12-02,18:00:45.000,336,11165379,108405,0,1764698444,13784.201565670002,-13.884742230002303,53001.94243440001 2025-12-02,18:00:46.000,336,11165426,108524,0,1764698445,13784.194829359993,-13.870643969996308,53001.82365336001 2025-12-02,18:00:47.000,336,11165351,108845,0,1764698446,13784.174620429993,-13.814250930001435,53001.7677564 2025-12-02,18:00:48.000,336,11165347,108645,0,1764698447,13784.194829359993,-13.736710500001209,53001.61403976 2025-12-02,18:00:49.000,336,11165350,108485,0,1764698448,13784.241983530002,-13.63097354999627,53001.49525872 2025-12-02,18:00:50.000,336,11165408,108605,0,1764698449,13784.289137699998,-13.511138339999889,53001.3834648 2025-12-02,18:00:51.000,336,11165355,108645,0,1764698450,13784.390182349998,-13.440647039999021,53001.28564512 2025-12-02,18:00:52.000,336,11165437,108645,0,1764698451,13784.484490689989,-13.50408921000053,53001.22974816 2025-12-02,18:00:53.000,336,11165369,108445,0,1764698452,13784.464281759989,-13.581629640000756,53001.23673528 2025-12-02,18:00:54.000,336,11165411,108405,0,1764698453,13784.403654969989,-13.63097354999627,53001.180838320004 2025-12-02,18:00:55.000,336,11165385,108524,0,1764698454,13784.349764489998,-13.694415719997778,53001.15288984001 2025-12-02,18:00:56.000,336,11165345,108565,0,1764698455,13784.275665079993,-13.786054409996723,53001.07603152001 2025-12-02,18:00:57.000,336,11165380,108285,0,1764698456,13784.215038289993,-13.793103539996082,53001.12494136001 2025-12-02,18:00:58.000,336,11165375,108485,0,1764698457,13784.127466259997,-13.828349190000154,53001.131928480005 2025-12-02,18:00:59.000,336,11165355,108325,0,1764698458,13784.080312090002,-13.771956149998005,53001.11096712 2025-12-02,18:01:00.000,336,11165411,108445,0,1764698459,13783.986003749997,-13.757857889999286,53001.06205728 2025-12-02,18:01:01.000,336,11165411,108405,0,1764698460,13783.851277549991,-13.764907019998645,53001.00616032001 2025-12-02,18:01:02.000,336,11165362,108485,0,1764698461,13783.77717814,-13.72966137000185,53001.02013456 2025-12-02,18:01:03.000,336,11165341,108485,0,1764698462,13783.703078729995,-13.62392441999691,53000.9991732 2025-12-02,18:01:04.000,336,11165420,108325,0,1764698463,13783.63571563,-13.609826159998192,53000.929302 2025-12-02,18:01:05.000,336,11165451,108125,0,1764698464,13783.59529777,-13.518187469999248,53000.95026336 2025-12-02,18:01:06.000,336,11165417,108725,0,1764698465,13783.50772573999,-13.475892689995817,53000.915327760005 2025-12-02,18:01:07.000,336,11165382,108645,0,1764698466,13783.46730787999,-13.433597909999662,53000.94327624 2025-12-02,18:01:08.000,336,11165433,108485,0,1764698467,13783.43362633,-13.405401390002226,53000.88039216 2025-12-02,18:01:09.000,336,11165404,108485,0,1764698468,13783.46730787999,-13.299664439997287,53000.964237600005 2025-12-02,18:01:10.000,336,11165316,108365,0,1764698469,13783.45383526,-13.215074879997701,53000.99218608 2025-12-02,18:01:11.000,336,11165429,108685,0,1764698470,13783.460571569994,-13.257369660001132,53000.98519896001 2025-12-02,18:01:12.000,336,11165458,108365,0,1764698471,13783.460571569994,-13.151632709996193,53000.98519896001 2025-12-02,18:01:13.000,336,11165351,108285,0,1764698472,13783.43362633,-13.193927489999624,53000.964237600005 2025-12-02,18:01:14.000,336,11165458,108645,0,1764698473,13783.393208469999,-13.144583579996834,53000.97122472 2025-12-02,18:01:15.000,336,11165416,108524,0,1764698474,13783.40668108999,-13.067043149996607,53000.95725048001 2025-12-02,18:01:16.000,336,11165401,108605,0,1764698475,13783.36626322999,448.68621749999875,53001.02013456 2025-12-02,18:01:17.000,336,11165350,108565,0,1764698476,13783.34605429999,-13.010650110001734,53000.94327624 2025-12-02,18:01:18.000,336,11165451,108605,0,1764698477,13783.271954889999,-12.99655184999574,53000.94327624 2025-12-02,18:01:19.000,336,11165369,108285,0,1764698478,13783.265218579989,-12.99655184999574,53000.97122472 2025-12-02,18:01:20.000,336,11165433,108405,0,1764698479,13783.211328099998,-12.98950271999638,53001.013147440004 2025-12-02,18:01:21.000,336,11165351,108524,0,1764698480,13783.204591789989,-12.947207940000226,53000.964237600005 2025-12-02,18:01:22.000,336,11165453,108405,0,1764698481,13783.177646549993,-12.968355329998303,53000.978211839996 2025-12-02,18:01:23.000,336,11165337,108565,0,1764698482,13783.117019759993,-12.982453589997021,53000.9991732 2025-12-02,18:01:24.000,336,11165447,108485,0,1764698483,13783.022711420002,-13.052944889997889,53001.02013456 2025-12-02,18:01:25.000,336,11165391,108485,0,1764698484,13782.948612009997,-13.074092279995966,53000.98519896001 2025-12-02,18:01:26.000,336,11165363,108445,0,1764698485,13782.887985219997,-13.137534449997474,53001.00616032001 2025-12-02,18:01:27.000,336,11165434,108605,0,1764698486,13782.800413190002,-13.172780100001546,53001.02712168001 2025-12-02,18:01:28.000,336,11165440,108485,0,1764698487,13782.807149499997,-13.243271399995137,53001.02712168001 2025-12-02,18:01:29.000,336,11165448,108565,0,1764698488,13782.793676879992,-13.26441879000049,53001.02013456 2025-12-02,18:01:30.000,336,11165390,108565,0,1764698489,13782.766731639997,-13.285566179998568,53001.04109592 2025-12-02,18:01:31.000,336,11165380,108725,0,1764698490,13782.712841159992,-13.377204869997513,53001.034108800006 2025-12-02,18:01:32.000,336,11165369,108405,0,1764698491,13782.645478059996,-13.384253999996872,53001.034108800006 2025-12-02,18:01:33.000,336,11165426,108165,0,1764698492,13782.672423299991,-13.475892689995817,53001.05507016001 2025-12-02,18:01:34.000,336,11165434,108524,0,1764698493,13782.766731639997,-13.50408921000053,53001.0690444 2025-12-02,18:01:35.000,336,11165424,108445,0,1764698494,13782.766731639997,-13.581629640000756,53001.034108800006 2025-12-02,18:01:36.000,336,11165367,108485,0,1764698495,13782.834094739992,-13.645071810002264,53000.97122472 2025-12-02,18:01:37.000,336,11165358,108445,0,1764698496,13782.840831050002,-13.6732683299997,53001.07603152001 2025-12-02,18:01:38.000,336,11165384,108445,0,1764698497,13782.901457840002,-13.736710500001209,53001.1389156 2025-12-02,18:01:39.000,336,11165459,108485,0,1764698498,13782.928403079997,-13.750808759999927,53001.10398000001 2025-12-02,18:01:40.000,336,11165467,108445,0,1764698499,13782.995766179993,-13.72966137000185,53001.10398000001 2025-12-02,18:01:41.000,336,11165422,108485,0,1764698500,13783.056392969993,-13.786054409996723,53001.11795424 2025-12-02,18:01:42.000,336,11165350,108325,0,1764698501,13783.164173929988,-13.786054409996723,53001.15288984001 2025-12-02,18:01:43.000,336,11165410,108405,0,1764698502,13783.191119169998,-13.800152669995441,53001.145902719996 2025-12-02,18:01:44.000,336,11165377,108645,0,1764698503,13783.224800719989,-13.786054409996723,53001.16686408 2025-12-02,18:01:45.000,336,11165357,108805,0,1764698504,13783.285427509989,-13.764907019998645,53001.145902719996 2025-12-02,18:01:46.000,336,11165407,108205,0,1764698505,13783.292163819999,-13.764907019998645,53001.22276104001 2025-12-02,18:01:47.000,336,11165406,108245,0,1764698506,13783.312372749999,-13.6732683299997,53001.2087868 2025-12-02,18:01:48.000,336,11165429,108445,0,1764698507,13783.312372749999,-13.666219200000342,53001.19481256001 2025-12-02,18:01:49.000,336,11165406,108405,0,1764698508,13783.278691199994,448.1504836200038,53001.299619360005 2025-12-02,18:01:50.000,336,11165445,108645,0,1764698509,13783.292163819999,-13.468843559996458,53001.29263224001 2025-12-02,18:01:51.000,336,11165414,108405,0,1764698510,13783.231537029998,-13.391303129996231,53001.250709520005 2025-12-02,18:01:52.000,336,11165383,108445,0,1764698511,13783.164173929988,-13.299664439997287,53001.30660648 2025-12-02,18:01:53.000,336,11165365,108645,0,1764698512,13783.123756069988,-13.22212400999706,53001.32058072001 2025-12-02,18:01:54.000,336,11165379,108245,0,1764698513,13783.042920350003,-13.172780100001546,53001.348529200004 2025-12-02,18:01:55.000,336,11165381,108445,0,1764698514,13782.968820939997,-13.109337930000038,53001.348529200004 2025-12-02,18:01:56.000,336,11165410,108605,0,1764698515,13782.861039980002,-13.074092279995966,53001.313593599996 2025-12-02,18:01:57.000,336,11165411,108285,0,1764698516,13782.793676879992,-13.010650110001734,53001.3834648 2025-12-02,18:01:58.000,336,11165432,108445,0,1764698517,13782.746522709996,-13.04589575999853,53001.41141328001 2025-12-02,18:01:59.000,336,11165453,108524,0,1764698518,13782.692632229991,-13.193927489999624,53001.37647768 2025-12-02,18:02:00.000,336,11165357,108325,0,1764698519,13782.645478059996,-13.158681839995552,53001.32756784 2025-12-02,18:02:01.000,336,11165369,108605,0,1764698520,13782.652214369991,-13.193927489999624,53001.19481256001 2025-12-02,18:02:02.000,336,11165432,108605,0,1764698521,13782.645478059996,-13.327860960001999,53001.131928480005 2025-12-02,18:02:03.000,336,11165437,108485,0,1764698522,13782.685895919996,-13.45474529999774,53000.95026336 2025-12-02,18:02:04.000,336,11165447,108605,0,1764698523,13782.692632229991,-13.63097354999627,53000.85943080001 2025-12-02,18:02:05.000,336,11165420,108565,0,1764698524,13782.5376971,-13.919987879999098,53000.81750808001 2025-12-02,18:02:06.000,336,11165334,108365,0,1764698525,13782.423179829995,-14.152609169999778,53000.80353384 2025-12-02,18:02:07.000,336,11165412,108565,0,1764698526,13782.32887148999,-14.30769003000023,53000.81750808001 2025-12-02,18:02:08.000,336,11165348,108445,0,1764698527,13782.24803576999,-14.342935679997026,53000.929302 2025-12-02,18:02:09.000,336,11165358,108365,0,1764698528,13782.32887148999,-14.392279589999816,53001.10398000001 2025-12-02,18:02:10.000,336,11165412,108405,0,1764698529,13782.47707031,-14.603753489995142,53001.09000576 2025-12-02,18:02:11.000,336,11165444,108205,0,1764698530,13782.611796509991,-14.95620998999948,53001.05507016001 2025-12-02,18:02:12.000,336,11165383,108605,0,1764698531,13782.807149499997,-15.393256049996126,53000.83846944001 2025-12-02,18:02:13.000,336,11165407,108365,0,1764698532,13782.989029869997,-16.189807739996468,53000.53802328 2025-12-02,18:02:14.000,336,11165460,108325,0,1764698533,13782.402970899995,-17.233078979996208,53000.27949984 2025-12-02,18:02:15.000,336,11165412,108485,0,1764698534,13780.853619599999,-17.67717416999949,53000.31443544001 2025-12-02,18:02:16.000,336,11165417,108485,0,1764698535,13779.506357599988,-16.739639879997412,53000.72667552 2025-12-02,18:02:17.000,336,11165361,108285,0,1764698536,13779.546775459989,-15.463747349996993,53001.17385120001 2025-12-02,18:02:18.000,336,11165457,108445,0,1764698537,13780.402286830002,-14.779981740000949,53001.648975359996 2025-12-02,18:02:19.000,336,11165398,108685,0,1764698538,13781.19717141,-14.702441310000722,53001.89352456001 2025-12-02,18:02:20.000,336,11165429,108645,0,1764698539,13781.816911929993,-14.801129129999026,53002.019292720004 2025-12-02,18:02:21.000,336,11165411,108685,0,1764698540,13782.19414529,-14.935062600001402,53002.17300936 2025-12-02,18:02:22.000,336,11165351,108685,0,1764698541,13782.463597689995,-15.061946939997142,53002.26384192 2025-12-02,18:02:23.000,336,11165453,108365,0,1764698542,13782.645478059996,-15.153585629996087,53002.39659720001 2025-12-02,18:02:24.000,336,11165402,108565,0,1764698543,13782.780204260001,-15.195880409999518,53002.41057144 2025-12-02,18:02:25.000,336,11165450,108485,0,1764698544,13782.861039980002,-15.1817821500008,53002.41755856001 2025-12-02,18:02:26.000,336,11165435,108445,0,1764698545,13782.874512599992,-15.188831280000159,53002.45249416 2025-12-02,18:02:27.000,336,11165377,108605,0,1764698546,13782.921666770002,-15.17473302000144,53002.543326720006 2025-12-02,18:02:28.000,336,11165356,108405,0,1764698547,13782.921666770002,-15.12538910999865,53002.5712752 2025-12-02,18:02:29.000,336,11165379,108565,0,1764698548,13782.901457840002,-15.12538910999865,53002.59922368 2025-12-02,18:02:30.000,336,11165361,108365,0,1764698549,13782.840831050002,-15.054897809997783,53002.59922368 2025-12-02,18:02:31.000,336,11165396,108485,0,1764698550,13782.827358429997,-15.033750419999706,53002.58524944001 2025-12-02,18:02:32.000,336,11165430,108485,0,1764698551,13782.813885809992,-15.005553900002269,53002.55031384 2025-12-02,18:02:33.000,336,11165435,108245,0,1764698552,13782.726313779996,-14.95620998999948,53002.61319792001 2025-12-02,18:02:34.000,336,11165383,108524,0,1764698553,13782.672423299991,-14.913915209996048,53002.68306912001 2025-12-02,18:02:35.000,336,11165356,108605,0,1764698554,13782.645478059996,-14.843423909995181,53002.690056240004 2025-12-02,18:02:36.000,336,11165365,108565,0,1764698555,13782.665686989996,-14.815227389997744,53002.63415928001 2025-12-02,18:02:37.000,336,11165401,108565,0,1764698556,13782.625269129996,-14.815227389997744,53002.61319792001 2025-12-02,18:02:38.000,336,11165446,108645,0,1764698557,13782.55116971999,-14.77293261000159,53002.6062108 2025-12-02,18:02:39.000,336,11165384,108205,0,1764698558,13782.544433409996,-14.77293261000159,53002.655120639996 2025-12-02,18:02:40.000,336,11165384,108405,0,1764698559,13782.55116971999,-14.751785219996236,53002.711017600006 2025-12-02,18:02:41.000,336,11165412,108605,0,1764698560,13782.564642339996,-14.7235886999988,53002.61319792001 2025-12-02,18:02:42.000,336,11165372,108445,0,1764698561,13782.55116971999,-14.702441310000722,53002.655120639996 2025-12-02,18:02:43.000,336,11165380,108325,0,1764698562,13782.625269129996,-14.695392180001363,53002.676082 2025-12-02,18:02:44.000,336,11165430,108365,0,1764698563,13782.679159610001,-14.709490440000081,53002.62717216 2025-12-02,18:02:45.000,336,11165453,108645,0,1764698564,13782.712841159992,-14.638999139999214,53002.62717216 2025-12-02,18:02:46.000,336,11165378,108605,0,1764698565,13782.733050089992,-14.653097399997932,53002.66909488 2025-12-02,18:02:47.000,336,11165421,108605,0,1764698566,13782.847567359997,-14.624900880000496,53002.676082 2025-12-02,18:02:48.000,336,11165450,108645,0,1764698567,13782.921666770002,-14.582606099997065,53002.69704336 2025-12-02,18:02:49.000,336,11165453,108485,0,1764698568,13782.995766179993,-14.575556969997706,53002.66210776001 2025-12-02,18:02:50.000,336,11165430,108365,0,1764698569,13783.063129280003,-14.575556969997706,53002.62717216 2025-12-02,18:02:51.000,336,11165323,108445,0,1764698570,13783.157437619993,-14.603753489995142,53002.64813352 2025-12-02,18:02:52.000,336,11165392,108325,0,1764698571,13783.184382859989,-14.596704359995783,53002.655120639996 2025-12-02,18:02:53.000,336,11165367,108485,0,1764698572,13783.285427509989,-14.568507839998347,53002.66210776001 2025-12-02,18:02:54.000,336,11165349,108445,0,1764698573,13783.38647215999,-14.596704359995783,53002.676082 2025-12-02,18:02:55.000,336,11165378,108325,0,1764698574,13783.47404419,-14.589655229996424,53002.63415928001 2025-12-02,18:02:56.000,336,11165390,108285,0,1764698575,13783.541407289995,-14.561458709998988,53002.655120639996 2025-12-02,18:02:57.000,336,11165446,108125,0,1764698576,13783.6155067,-14.582606099997065,53002.68306912001 2025-12-02,18:02:58.000,336,11165358,108325,0,1764698577,13783.68960610999,-14.54736045000027,53002.71800472 2025-12-02,18:02:59.000,336,11165391,108485,0,1764698578,13783.79738707,-14.505065669996839,53002.68306912001 2025-12-02,18:03:00.000,336,11165398,108285,0,1764698579,13783.851277549991,-14.505065669996839,53002.711017600006 2025-12-02,18:03:01.000,336,11165372,108325,0,1764698580,13783.925376959996,-14.434574369995971,53002.68306912001 2025-12-02,18:03:02.000,336,11165438,108645,0,1764698581,13783.959058510001,-14.385230460000457,53002.69704336 2025-12-02,18:03:03.000,336,11165334,108565,0,1764698582,13783.959058510001,-14.357033939995745,53002.69704336 2025-12-02,18:03:04.000,336,11165481,108405,0,1764698583,13784.019685300002,-14.385230460000457,53002.676082 2025-12-02,18:03:05.000,336,11165354,108285,0,1764698584,13784.006212679997,-14.448672630001965,53002.759927440005 2025-12-02,18:03:06.000,336,11165365,108205,0,1764698585,13784.026421609997,-14.392279589999816,53002.72499184 2025-12-02,18:03:07.000,336,11165439,108325,0,1764698586,13784.033157919992,-14.44162349999533,53002.77390168 2025-12-02,18:03:08.000,336,11165448,108365,0,1764698587,13784.012948989992,-14.44162349999533,53002.77390168 2025-12-02,18:03:09.000,336,11165376,108445,0,1764698588,13783.938849580001,-14.455721760001325,53002.69704336 2025-12-02,18:03:10.000,336,11165382,108485,0,1764698589,13783.911904339991,-14.462770890000684,53002.711017600006 2025-12-02,18:03:11.000,336,11165363,108565,0,1764698590,13783.851277549991,-14.420476109997253,53002.711017600006 2025-12-02,18:03:12.000,336,11165447,108245,0,1764698591,13783.783914449996,-14.406377849998535,53002.71800472 2025-12-02,18:03:13.000,336,11165388,108565,0,1764698592,13783.75023289999,-14.406377849998535,53002.68306912001 2025-12-02,18:03:14.000,336,11165316,108365,0,1764698593,13783.70981503999,-14.357033939995745,53002.655120639996 2025-12-02,18:03:15.000,336,11165441,108405,0,1764698594,13783.642451939995,-14.30769003000023,53002.68306912001 2025-12-02,18:03:16.000,336,11165401,108405,0,1764698595,13783.57508884,-14.27244437999616,53002.63415928001 2025-12-02,18:03:17.000,336,11165368,108485,0,1764698596,13783.480780499995,-14.237198729999363,53002.62018504 2025-12-02,18:03:18.000,336,11165414,107925,0,1764698597,13783.420153709994,-14.13851091000106,53002.641146400005 2025-12-02,18:03:19.000,336,11165405,108645,0,1764698598,13783.379735849994,-14.117363519995706,53002.592236560005 2025-12-02,18:03:20.000,336,11165411,108285,0,1764698599,13783.43362633,-14.03982308999548,53002.522365360004 2025-12-02,18:03:21.000,336,11165343,108365,0,1764698600,13783.420153709994,447.7063884300005,53002.55730096 2025-12-02,18:03:22.000,336,11165447,108685,0,1764698601,13783.40668108999,-13.990479179999966,53002.55031384 2025-12-02,18:03:23.000,336,11165352,108405,0,1764698602,13783.40668108999,-14.011626569998043,53002.56428808001 2025-12-02,18:03:24.000,336,11165396,108445,0,1764698603,13783.45383526,-13.997528309999325,53002.57826232 2025-12-02,18:03:25.000,336,11165448,108485,0,1764698604,13783.46730787999,-14.004577439998684,53002.55031384 2025-12-02,18:03:26.000,336,11165352,108285,0,1764698605,13783.50772573999,-13.983430050000607,53002.55730096 2025-12-02,18:03:27.000,336,11165425,108485,0,1764698606,13783.53467098,-14.046872220002115,53002.55730096 2025-12-02,18:03:28.000,336,11165346,108365,0,1764698607,13783.56835252999,-14.110314389996347,53002.58524944001 2025-12-02,18:03:29.000,336,11165444,108285,0,1764698608,13783.63571563,-14.110314389996347,53002.55730096 2025-12-02,18:03:30.000,336,11165426,108485,0,1764698609,13783.71655135,-14.145560040000419,53002.55730096 2025-12-02,18:03:31.000,336,11165391,108524,0,1764698610,13783.70981503999,-14.201953079995292,53002.522365360004 2025-12-02,18:03:32.000,336,11165338,108405,0,1764698611,13783.783914449996,-14.230149600000004,53002.592236560005 2025-12-02,18:03:33.000,336,11165458,108485,0,1764698612,13783.79738707,-14.25834611999744,53002.59922368 2025-12-02,18:03:34.000,336,11165381,108405,0,1764698613,13783.817596,-14.30769003000023,53002.59922368 2025-12-02,18:03:35.000,336,11165426,108485,0,1764698614,13783.831068619991,-14.349984809996386,53002.641146400005 2025-12-02,18:03:36.000,336,11165413,108285,0,1764698615,13783.83780493,-14.371132200001739,53002.5712752 2025-12-02,18:03:37.000,336,11165425,108685,0,1764698616,13783.79738707,447.3327845399981,53002.592236560005 2025-12-02,18:03:38.000,336,11165370,108445,0,1764698617,13783.83780493,-14.476869149999402,53002.59922368 2025-12-02,18:03:39.000,336,11165415,108565,0,1764698618,13783.851277549991,-14.455721760001325,53002.61319792001 2025-12-02,18:03:40.000,336,11165345,108445,0,1764698619,13783.831068619991,-14.469820020000043,53002.63415928001 2025-12-02,18:03:41.000,336,11165349,108845,0,1764698620,13783.79738707,-14.483918279998761,53002.61319792001 2025-12-02,18:03:42.000,336,11165385,108285,0,1764698621,13783.783914449996,-14.469820020000043,53002.63415928001 2025-12-02,18:03:43.000,336,11165357,108645,0,1764698622,13783.804123379996,-14.469820020000043,53002.58524944001 2025-12-02,18:03:44.000,336,11165387,108605,0,1764698623,13783.804123379996,-14.434574369995971,53002.592236560005 2025-12-02,18:03:45.000,336,11165400,108485,0,1764698624,13783.77717814,-14.427525239996612,53002.641146400005 2025-12-02,18:03:46.000,336,11165374,108285,0,1764698625,13783.783914449996,-14.427525239996612,53002.68306912001 2025-12-02,18:03:47.000,336,11165461,108645,0,1764698626,13783.73676028,-14.434574369995971,53002.68306912001 2025-12-02,18:03:48.000,336,11165369,108524,0,1764698627,13783.77717814,-14.399328719999176,53002.655120639996 2025-12-02,18:03:49.000,336,11165404,108285,0,1764698628,13783.68960610999,-14.385230460000457,53002.64813352 2025-12-02,18:03:50.000,336,11165424,108565,0,1764698629,13783.71655135,-14.364083069995104,53002.676082 2025-12-02,18:03:51.000,336,11165435,108365,0,1764698630,13783.662660869995,-14.321788289998949,53002.70403048001 2025-12-02,18:03:52.000,336,11165374,108524,0,1764698631,13783.622243009995,-14.335886549997667,53002.69704336 2025-12-02,18:03:53.000,336,11165442,108645,0,1764698632,13783.55487991,-14.335886549997667,53002.69704336 2025-12-02,18:03:54.000,336,11165374,108685,0,1764698633,13783.500989429995,-14.300640900000872,53002.690056240004 2025-12-02,18:03:55.000,336,11165434,108365,0,1764698634,13783.399944779994,-14.279493509995518,53002.66909488 2025-12-02,18:03:56.000,336,11165370,108365,0,1764698635,13783.38647215999,-14.223100470000645,53002.66210776001 2025-12-02,18:03:57.000,336,11165358,108365,0,1764698636,13783.285427509989,-14.201953079995292,53002.61319792001 2025-12-02,18:03:58.000,336,11165454,108445,0,1764698637,13783.218064409994,-14.209002210001927,53002.61319792001 2025-12-02,18:03:59.000,336,11165463,108245,0,1764698638,13783.103547139988,-14.103265259996988,53002.63415928001 2025-12-02,18:04:00.000,336,11165341,108405,0,1764698639,13782.995766179993,-14.060970480000833,53002.62717216 2025-12-02,18:04:01.000,336,11165347,108524,0,1764698640,13782.941875700002,-14.096216129997629,53002.5712752 2025-12-02,18:04:02.000,336,11165369,108405,0,1764698641,13782.847567359997,-14.046872220002115,53002.6062108 2025-12-02,18:04:03.000,336,11165360,108805,0,1764698642,13782.726313779996,-14.068019610000192,53002.55730096 2025-12-02,18:04:04.000,336,11165417,108365,0,1764698643,13782.726313779996,-14.060970480000833,53002.59922368 2025-12-02,18:04:05.000,336,11165470,108485,0,1764698644,13782.658950680001,-14.060970480000833,53002.62018504 2025-12-02,18:04:06.000,336,11165341,108524,0,1764698645,13782.632005439991,-14.103265259996988,53002.58524944001 2025-12-02,18:04:07.000,336,11165442,108645,0,1764698646,13782.638741750001,-14.1314617800017,53002.5712752 2025-12-02,18:04:08.000,336,11165380,108765,0,1764698647,13782.625269129996,-14.180805689997214,53002.592236560005 2025-12-02,18:04:09.000,336,11165350,108245,0,1764698648,13782.625269129996,-14.187854819996573,53002.56428808001 2025-12-02,18:04:10.000,336,11165387,108285,0,1764698649,13782.625269129996,-14.364083069995104,53002.592236560005 2025-12-02,18:04:11.000,336,11165390,108325,0,1764698650,13782.652214369991,-14.462770890000684,53002.5712752 2025-12-02,18:04:12.000,336,11165364,108485,0,1764698651,13782.665686989996,-14.554409579999628,53002.59922368 2025-12-02,18:04:13.000,336,11165323,108565,0,1764698652,13782.719577470001,-14.77293261000159,53002.59922368 2025-12-02,18:04:14.000,336,11165345,107845,0,1764698653,13782.773467949992,-14.935062600001402,53002.63415928001 2025-12-02,18:04:15.000,336,11165403,108005,0,1764698654,13782.813885809992,-15.104241720000573,53002.63415928001 2025-12-02,18:04:16.000,336,11165340,108405,0,1764698655,13782.847567359997,-15.252273450001667,53002.72499184 2025-12-02,18:04:17.000,336,11165380,108485,0,1764698656,13782.867776289997,-15.329813880001893,53002.73896608 2025-12-02,18:04:18.000,336,11165386,108565,0,1764698657,13782.908194149997,-15.513091259999783,53002.78787592 2025-12-02,18:04:19.000,336,11165472,108524,0,1764698658,13782.881248910002,-15.59063169000001,53002.78088880001 2025-12-02,18:04:20.000,336,11165428,108725,0,1764698659,13782.887985219997,-15.689319509998313,53002.822811519996 2025-12-02,18:04:21.000,336,11165441,108245,0,1764698660,13782.881248910002,-15.802105589995335,53002.84377288 2025-12-02,18:04:22.000,336,11165374,108565,0,1764698661,13782.908194149997,-15.879646019995562,53002.80185016001 2025-12-02,18:04:23.000,336,11165354,108445,0,1764698662,13782.894721529992,-15.93603905999771,53002.84377288 2025-12-02,18:04:24.000,336,11165326,108325,0,1764698663,13782.854303669992,-15.921940799998993,53002.857747120004 2025-12-02,18:04:25.000,336,11165420,108085,0,1764698664,13782.847567359997,-15.964235579995147,53002.89966984001 2025-12-02,18:04:26.000,336,11165358,108524,0,1764698665,13782.766731639997,-15.957186449995788,53002.84377288 2025-12-02,18:04:27.000,336,11165420,108405,0,1764698666,13782.780204260001,-15.928989929998352,53002.85076000001 2025-12-02,18:04:28.000,336,11165358,108285,0,1764698667,13782.773467949992,-15.900793410000915,53002.85076000001 2025-12-02,18:04:29.000,336,11165460,108445,0,1764698668,13782.746522709996,-15.879646019995562,53002.83678576 2025-12-02,18:04:30.000,336,11165373,108645,0,1764698669,13782.685895919996,-15.879646019995562,53002.84377288 2025-12-02,18:04:31.000,336,11165383,108524,0,1764698670,13782.685895919996,-15.830302110000048,53002.878708480006 2025-12-02,18:04:32.000,336,11165419,108285,0,1764698671,13782.685895919996,-15.81620385000133,53002.79486304 2025-12-02,18:04:33.000,336,11165370,108245,0,1764698672,13782.632005439991,-15.823252980000689,53002.80185016001 2025-12-02,18:04:34.000,336,11165343,108365,0,1764698673,13782.611796509991,-15.802105589995335,53002.808837280005 2025-12-02,18:04:35.000,336,11165412,108205,0,1764698674,13782.638741750001,-15.773909069997899,53002.78787592 2025-12-02,18:04:36.000,336,11165347,108565,0,1764698675,13782.571378649991,445.9582041899994,53002.82979864001 2025-12-02,18:04:37.000,336,11165440,108445,0,1764698676,13782.55790603,-15.71046689999639,53002.80185016001 2025-12-02,18:04:38.000,336,11165423,108725,0,1764698677,13782.584851269996,-15.668172120000236,53002.808837280005 2025-12-02,18:04:39.000,336,11165373,108565,0,1764698678,13782.584851269996,-15.618828209997446,53002.808837280005 2025-12-02,18:04:40.000,336,11165447,108565,0,1764698679,13782.59832389,-15.58358256000065,53002.86473424 2025-12-02,18:04:41.000,336,11165343,108365,0,1764698680,13782.605060199996,-15.58358256000065,53002.86473424 2025-12-02,18:04:42.000,336,11165437,108365,0,1764698681,13782.605060199996,-15.576533430001291,53002.89966984001 2025-12-02,18:04:43.000,336,11165364,108325,0,1764698682,13782.658950680001,-15.555386039995938,53002.85076000001 2025-12-02,18:04:44.000,336,11165428,108485,0,1764698683,13782.699368540001,-15.58358256000065,53002.89966984001 2025-12-02,18:04:45.000,336,11165442,108765,0,1764698684,13782.753259019992,-15.562435169995297,53002.89268272 2025-12-02,18:04:46.000,336,11165351,108485,0,1764698685,13782.753259019992,-15.58358256000065,53002.90665696 2025-12-02,18:04:47.000,336,11165388,108524,0,1764698686,13782.786940569997,-15.654073860001517,53002.93460544 2025-12-02,18:04:48.000,336,11165424,108524,0,1764698687,13782.800413190002,-15.661122990000877,53002.927618320005 2025-12-02,18:04:49.000,336,11165352,108285,0,1764698688,13782.766731639997,-15.75981080999918,53002.91364408 2025-12-02,18:04:50.000,336,11165462,108445,0,1764698689,13782.780204260001,-15.837351239999407,53002.927618320005 2025-12-02,18:04:51.000,336,11165438,108645,0,1764698690,13782.746522709996,-15.886695150002197,53003.00447664 2025-12-02,18:04:52.000,336,11165414,108485,0,1764698691,13782.759995330001,-15.99243209999986,53002.99748952001 2025-12-02,18:04:53.000,336,11165346,108605,0,1764698692,13782.719577470001,-16.105218179996882,53003.03941224001 2025-12-02,18:04:54.000,336,11165352,108325,0,1764698693,13782.665686989996,-16.17570947999775,53003.03242512 2025-12-02,18:04:55.000,336,11165446,108685,0,1764698694,13782.638741750001,-16.22505339000054,53003.06736072001 2025-12-02,18:04:56.000,336,11165374,108645,0,1764698695,13782.645478059996,-16.288495560002048,53003.11627056001 2025-12-02,18:04:57.000,336,11165352,108645,0,1764698696,13782.638741750001,-16.366035990002274,53003.10928344 2025-12-02,18:04:58.000,336,11165379,108365,0,1764698697,13782.605060199996,-16.45062555000186,53003.12325768 2025-12-02,18:04:59.000,336,11165392,108485,0,1764698698,13782.55116971999,-16.52111684999545,53003.16518040001 2025-12-02,18:05:00.000,336,11165361,108405,0,1764698699,13782.49727924,-16.499969459997374,53003.095309200005 2025-12-02,18:05:01.000,336,11165375,108245,0,1764698700,13782.51075185999,-16.535215110001445,53003.12325768 2025-12-02,18:05:02.000,336,11165366,108325,0,1764698701,13782.45012506999,-16.542264240000804,53003.08133496 2025-12-02,18:05:03.000,336,11165421,108485,0,1764698702,13782.443388759995,-16.563411629998882,53003.08832208001 2025-12-02,18:05:04.000,336,11165371,108445,0,1764698703,13782.41644352,-16.542264240000804,53003.095309200005 2025-12-02,18:05:05.000,336,11165448,108205,0,1764698704,13782.362553039995,-16.499969459997374,53003.03242512 2025-12-02,18:05:06.000,336,11165362,108605,0,1764698705,13782.322135179995,-16.507018589996733,53003.03941224001 2025-12-02,18:05:07.000,336,11165459,108645,0,1764698706,13782.28845362999,-16.471772939999937,53003.03242512 2025-12-02,18:05:08.000,336,11165375,108845,0,1764698707,13782.221090529994,-16.464723810000578,53002.990502399996 2025-12-02,18:05:09.000,336,11165431,108685,0,1764698708,13782.221090529994,-16.39423250999971,53003.025438000004 2025-12-02,18:05:10.000,336,11165425,108405,0,1764698709,13782.200881599994,-16.38718338000035,53002.98351528 2025-12-02,18:05:11.000,336,11165354,108405,0,1764698710,13782.14699111999,-16.302593820000766,53002.99748952001 2025-12-02,18:05:12.000,336,11165473,108645,0,1764698711,13782.10657325999,-16.323741209998843,53002.927618320005 2025-12-02,18:05:13.000,336,11165392,108685,0,1764698712,13782.072891709999,-16.260299039997335,53002.92063120001 2025-12-02,18:05:14.000,336,11165397,108365,0,1764698713,13782.133518499999,-16.22505339000054,53002.87172136001 2025-12-02,18:05:15.000,336,11165377,108325,0,1764698714,13782.133518499999,-16.18275860999711,53002.85076000001 2025-12-02,18:05:16.000,336,11165356,108365,0,1764698715,13782.200881599994,-16.189807739996468,53002.86473424 2025-12-02,18:05:17.000,336,11165384,108565,0,1764698716,13782.21435422,-16.18275860999711,53002.8158244 2025-12-02,18:05:18.000,336,11165443,108445,0,1764698717,13782.23456315,-16.189807739996468,53002.808837280005 2025-12-02,18:05:19.000,336,11165378,108524,0,1764698718,13782.28845362999,-16.196856869995827,53002.759927440005 2025-12-02,18:05:20.000,336,11165376,108405,0,1764698719,13782.281717319995,-16.203905999995186,53002.759927440005 2025-12-02,18:05:21.000,336,11165351,108325,0,1764698720,13782.35581673,-16.196856869995827,53002.759927440005 2025-12-02,18:05:22.000,336,11165426,108485,0,1764698721,13782.39623459,-16.203905999995186,53002.78088880001 2025-12-02,18:05:23.000,336,11165338,108524,0,1764698722,13782.45012506999,-16.2321025199999,53002.78787592 2025-12-02,18:05:24.000,336,11165379,108565,0,1764698723,13782.483806619995,-16.281446429995412,53002.82979864001 2025-12-02,18:05:25.000,336,11165463,108445,0,1764698724,13782.53096078999,-16.260299039997335,53002.808837280005 2025-12-02,18:05:26.000,336,11165417,108485,0,1764698725,13782.55790603,-16.267348169996694,53002.78787592 2025-12-02,18:05:27.000,336,11165374,108645,0,1764698726,13782.591587579991,-16.281446429995412,53002.80185016001 2025-12-02,18:05:28.000,336,11165370,108485,0,1764698727,13782.564642339996,-16.316692079999484,53002.78787592 2025-12-02,18:05:29.000,336,11165402,108405,0,1764698728,13782.59832389,-16.309642950000125,53002.79486304 2025-12-02,18:05:30.000,336,11165492,108285,0,1764698729,13782.564642339996,-16.33783946999756,53002.77390168 2025-12-02,18:05:31.000,336,11165461,108524,0,1764698730,13782.591587579991,-16.330790339998202,53002.822811519996 2025-12-02,18:05:32.000,336,11165370,108605,0,1764698731,13782.61853282,-16.366035990002274,53002.83678576 2025-12-02,18:05:33.000,336,11165389,108565,0,1764698732,13782.632005439991,-16.38718338000035,53002.8856956 2025-12-02,18:05:34.000,336,11165376,108565,0,1764698733,13782.665686989996,-16.45062555000186,53002.8856956 2025-12-02,18:05:35.000,336,11165351,108685,0,1764698734,13782.605060199996,-16.471772939999937,53002.85076000001 2025-12-02,18:05:36.000,336,11165379,108645,0,1764698735,13782.544433409996,-16.549313370000164,53002.927618320005 2025-12-02,18:05:37.000,336,11165353,108365,0,1764698736,13782.55790603,-16.556362499999523,53002.878708480006 2025-12-02,18:05:38.000,336,11165374,108445,0,1764698737,13782.544433409996,-16.58455901999696,53002.878708480006 2025-12-02,18:05:39.000,336,11165418,108405,0,1764698738,13782.47033399999,-16.61980467000103,53002.8856956 2025-12-02,18:05:40.000,336,11165401,108285,0,1764698739,13782.49054292999,-16.6902959700019,53002.89268272 2025-12-02,18:05:41.000,336,11165379,108605,0,1764698740,13782.47707031,-16.676197709995904,53002.93460544 2025-12-02,18:05:42.000,336,11165436,108645,0,1764698741,13782.443388759995,-16.662099449997186,53002.82979864001 2025-12-02,18:05:43.000,336,11165347,108485,0,1764698742,13782.402970899995,-16.697345100001257,53002.89966984001 2025-12-02,18:05:44.000,336,11165354,108205,0,1764698743,13782.42991613999,-16.669148579996545,53002.85076000001 2025-12-02,18:05:45.000,336,11165373,108565,0,1764698744,13782.40970720999,-16.725541619998694,53002.91364408 2025-12-02,18:05:46.000,336,11165433,108325,0,1764698745,13782.40970720999,-16.76078726999549,53002.90665696 2025-12-02,18:05:47.000,336,11165423,108645,0,1764698746,13782.42991613999,-16.788983790000202,53002.83678576 2025-12-02,18:05:48.000,336,11165439,108685,0,1764698747,13782.43665245,-16.824229439996998,53002.85076000001 2025-12-02,18:05:49.000,336,11165357,108805,0,1764698748,13782.51075185999,-16.901769869997224,53002.82979864001 2025-12-02,18:05:50.000,336,11165338,108565,0,1764698749,13782.55790603,-16.951113780000014,53002.822811519996 2025-12-02,18:05:51.000,336,11165368,108365,0,1764698750,13782.55790603,-16.965212039998733,53002.77390168 2025-12-02,18:05:52.000,336,11165402,108685,0,1764698751,13782.706104849996,-16.958162909999373,53002.84377288 2025-12-02,18:05:53.000,336,11165350,108485,0,1764698752,13782.780204260001,-17.02865421000024,53002.83678576 2025-12-02,18:05:54.000,336,11165425,108485,0,1764698753,13782.786940569997,-17.049801599998318,53002.808837280005 2025-12-02,18:05:55.000,336,11165414,108645,0,1764698754,13782.854303669992,-17.049801599998318,53002.808837280005 2025-12-02,18:05:56.000,336,11165395,108565,0,1764698755,13782.968820939997,-17.070948989996396,53002.83678576 2025-12-02,18:05:57.000,336,11165433,108325,0,1764698756,13782.995766179993,-17.04275246999896,53002.76691456 2025-12-02,18:05:58.000,336,11165322,108405,0,1764698757,13783.042920350003,-17.02160508000088,53002.78787592 2025-12-02,18:05:59.000,336,11165324,108445,0,1764698758,13783.076601899993,-16.97931029999745,53002.83678576 2025-12-02,18:06:00.000,336,11165430,108565,0,1764698759,13783.096810829993,-16.937015520001296,53002.82979864001 2025-12-02,18:06:01.000,336,11165383,108524,0,1764698760,13783.096810829993,-16.887671609998506,53002.86473424 2025-12-02,18:06:02.000,336,11165422,108405,0,1764698761,13783.103547139988,-16.85242596000171,53002.857747120004 2025-12-02,18:06:03.000,336,11165435,108645,0,1764698762,13783.009238799998,-16.85242596000171,53002.878708480006 2025-12-02,18:06:04.000,336,11165375,108405,0,1764698763,13783.022711420002,-16.781934660000843,53002.87172136001 2025-12-02,18:06:05.000,336,11165400,108605,0,1764698764,13782.948612009997,-16.76078726999549,53002.82979864001 2025-12-02,18:06:06.000,336,11165443,108645,0,1764698765,13782.948612009997,-16.732590749998053,53002.87172136001 2025-12-02,18:06:07.000,336,11165429,108565,0,1764698766,13782.874512599992,-16.676197709995904,53002.85076000001 2025-12-02,18:06:08.000,336,11165320,108405,0,1764698767,13782.786940569997,-16.61980467000103,53002.89966984001 2025-12-02,18:06:09.000,336,11165469,108725,0,1764698768,13782.652214369991,-16.61275554000167,53002.857747120004 2025-12-02,18:06:10.000,336,11165374,108405,0,1764698769,13782.625269129996,-16.5775098899976,53002.89268272 2025-12-02,18:06:11.000,336,11165390,108645,0,1764698770,13782.5376971,-16.507018589996733,53002.85076000001 2025-12-02,18:06:12.000,336,11165405,108485,0,1764698771,13782.47707031,-16.464723810000578,53002.878708480006 2025-12-02,18:06:13.000,336,11165467,108285,0,1764698772,13782.45686138,-16.40833076999843,53002.85076000001 2025-12-02,18:06:14.000,336,11165427,108445,0,1764698773,13782.42991613999,-16.429478159996506,53002.78787592 2025-12-02,18:06:15.000,336,11165372,108485,0,1764698774,13782.47033399999,-16.35898685999564,53002.84377288 2025-12-02,18:06:16.000,336,11165365,108365,0,1764698775,13782.524224479996,-16.422429029997147,53002.79486304 2025-12-02,18:06:17.000,336,11165396,108365,0,1764698776,13782.57811496,-16.39423250999971,53002.86473424 2025-12-02,18:06:18.000,336,11165462,108285,0,1764698777,13782.665686989996,-16.422429029997147,53002.90665696 2025-12-02,18:06:19.000,336,11165429,108605,0,1764698778,13782.733050089992,-16.45767468000122,53002.91364408 2025-12-02,18:06:20.000,336,11165373,108645,0,1764698779,13782.800413190002,-16.52111684999545,53002.94857968001 2025-12-02,18:06:21.000,336,11165381,108524,0,1764698780,13782.941875700002,-16.563411629998882,53002.94857968001 2025-12-02,18:06:22.000,336,11165369,108205,0,1764698781,13783.015975109993,-16.648001189998467,53002.976528160005 2025-12-02,18:06:23.000,336,11165370,108605,0,1764698782,13783.042920350003,-16.6902959700019,53003.01146376 2025-12-02,18:06:24.000,336,11165315,108725,0,1764698783,13783.110283449998,-16.725541619998694,53002.96954104001 2025-12-02,18:06:25.000,336,11165387,108725,0,1764698784,13783.170910239998,-16.781934660000843,53003.025438000004 2025-12-02,18:06:26.000,336,11165423,108445,0,1764698785,13783.197855479993,-16.824229439996998,53003.06736072001 2025-12-02,18:06:27.000,336,11165382,108645,0,1764698786,13783.231537029998,444.84444164999877,53003.03242512 2025-12-02,18:06:28.000,336,11165349,108285,0,1764698787,13783.218064409994,444.76690121999854,53003.08133496 2025-12-02,18:06:29.000,336,11165370,108405,0,1764698788,13783.191119169998,-16.951113780000014,53003.11627056001 2025-12-02,18:06:30.000,336,11165356,108365,0,1764698789,13783.164173929988,-17.02160508000088,53003.11627056001 2025-12-02,18:06:31.000,336,11165436,108565,0,1764698790,13783.103547139988,-17.014555950001522,53003.11627056001 2025-12-02,18:06:32.000,336,11165442,108445,0,1764698791,13783.056392969993,-17.056850729997677,53003.08133496 2025-12-02,18:06:33.000,336,11165336,108645,0,1764698792,13782.941875700002,-17.070948989996396,53003.07434784 2025-12-02,18:06:34.000,336,11165361,108245,0,1764698793,13782.847567359997,-17.070948989996396,53003.10928344 2025-12-02,18:06:35.000,336,11165371,108325,0,1764698794,13782.773467949992,-17.09209638000175,53003.158193279996 2025-12-02,18:06:36.000,336,11165351,108845,0,1764698795,13782.679159610001,-17.120292899999185,53003.11627056001 2025-12-02,18:06:37.000,336,11165412,108285,0,1764698796,13782.632005439991,-17.141440289997263,53003.07434784 2025-12-02,18:06:38.000,336,11165414,108445,0,1764698797,13782.55116971999,-17.183735070000694,53003.10229632 2025-12-02,18:06:39.000,336,11165437,108805,0,1764698798,13782.463597689995,-17.197833329999412,53003.05338648 2025-12-02,18:06:40.000,336,11165356,108524,0,1764698799,13782.402970899995,-17.26127550000092,53003.0603736 2025-12-02,18:06:41.000,336,11165327,108524,0,1764698800,13782.382761969995,-17.303570279997075,53003.03941224001 2025-12-02,18:06:42.000,336,11165366,108285,0,1764698801,13782.34908041999,-17.317668539995793,53003.0603736 2025-12-02,18:06:43.000,336,11165393,108524,0,1764698802,13782.31539887,-17.338815930001147,53003.00447664 2025-12-02,18:06:44.000,336,11165430,108605,0,1764698803,13782.322135179995,-17.374061579997942,53003.046399360006 2025-12-02,18:06:45.000,336,11165411,108485,0,1764698804,13782.36928934999,-17.416356360001373,53003.025438000004 2025-12-02,18:06:46.000,336,11165349,108365,0,1764698805,13782.38949827999,-17.38815983999666,53003.00447664 2025-12-02,18:06:47.000,336,11165361,108605,0,1764698806,13782.45012506999,-17.423405490000732,53003.03242512 2025-12-02,18:06:48.000,336,11165355,108405,0,1764698807,13782.504015549996,-17.44455287999881,53003.025438000004 2025-12-02,18:06:49.000,336,11165416,108645,0,1764698808,13782.632005439991,-17.44455287999881,53003.046399360006 2025-12-02,18:06:50.000,336,11165420,108285,0,1764698809,13782.726313779996,-17.4938967900016,53003.03242512 2025-12-02,18:06:51.000,336,11165318,108285,0,1764698810,13782.800413190002,-17.536191569997754,53003.10229632 2025-12-02,18:06:52.000,336,11165332,108645,0,1764698811,13782.914930459992,444.15362691000337,53003.05338648 2025-12-02,18:06:53.000,336,11165395,108085,0,1764698812,13782.989029869997,-17.585535480000544,53003.10928344 2025-12-02,18:06:54.000,336,11165352,108485,0,1764698813,13783.150701309998,-17.61373199999798,53003.10229632 2025-12-02,18:06:55.000,336,11165453,108485,0,1764698814,13783.191119169998,-17.67012504000013,53003.11627056001 2025-12-02,18:06:56.000,336,11165428,108685,0,1764698815,13783.278691199994,-17.712419819996285,53003.17216752 2025-12-02,18:06:57.000,336,11165452,108524,0,1764698816,13783.38647215999,-17.78996024999651,53003.24902584 2025-12-02,18:06:58.000,336,11165368,108645,0,1764698817,13783.49425312,-17.874549809996097,53003.22806448 2025-12-02,18:06:59.000,336,11165367,108325,0,1764698818,13783.49425312,-17.90274633000081,53003.30492280001 2025-12-02,18:07:00.000,336,11165374,108524,0,1764698819,13783.460571569994,-17.973237630001677,53003.28396144001 2025-12-02,18:07:01.000,336,11165350,108445,0,1764698820,13783.45383526,-18.02258153999719,53003.3398584 2025-12-02,18:07:02.000,336,11165466,108645,0,1764698821,13783.460571569994,-18.001434149999113,53003.325884159996 2025-12-02,18:07:03.000,336,11165355,108845,0,1764698822,13783.399944779994,-18.02963066999655,53003.39575536 2025-12-02,18:07:04.000,336,11165413,108325,0,1764698823,13783.32584536999,-18.008483279998472,53003.381781120006 2025-12-02,18:07:05.000,336,11165349,108445,0,1764698824,13783.245009649989,-18.01553240999783,53003.37479400001 2025-12-02,18:07:06.000,336,11165436,108405,0,1764698825,13783.150701309998,-18.03667979999591,53003.36780688 2025-12-02,18:07:07.000,336,11165416,108805,0,1764698826,13783.063129280003,443.66723694000393,53003.42370384001 2025-12-02,18:07:08.000,336,11165360,108285,0,1764698827,13782.901457840002,-18.06487632000062,53003.4097296 2025-12-02,18:07:09.000,336,11165436,108405,0,1764698828,13782.746522709996,-18.03667979999591,53003.3398584 2025-12-02,18:07:10.000,336,11165373,108524,0,1764698829,13782.625269129996,-18.001434149999113,53003.325884159996 2025-12-02,18:07:11.000,336,11165371,108524,0,1764698830,13782.49054292999,443.688384330002,53003.39575536 2025-12-02,18:07:12.000,336,11165370,108365,0,1764698831,13782.35581673,-18.07192544999998,53003.36780688 2025-12-02,18:07:13.000,336,11165407,108205,0,1764698832,13782.281717319995,-18.107171099996776,53003.29094856 2025-12-02,18:07:14.000,336,11165412,108325,0,1764698833,13782.200881599994,-18.156515009999566,53003.27697432 2025-12-02,18:07:15.000,336,11165439,108365,0,1764698834,13782.12678218999,-18.227006310000434,53003.29094856 2025-12-02,18:07:16.000,336,11165481,108445,0,1764698835,13782.039210159994,-18.276350219995948,53003.214090240006 2025-12-02,18:07:17.000,336,11165370,108325,0,1764698836,13782.032473849998,-18.346841519996815,53003.27697432 2025-12-02,18:07:18.000,336,11165370,108285,0,1764698837,13782.005528609989,-18.410283689998323,53003.193128880004 2025-12-02,18:07:19.000,336,11165420,108485,0,1764698838,13782.025737539989,-18.47372585999983,53003.158193279996 2025-12-02,18:07:20.000,336,11165452,108524,0,1764698839,13782.079628019994,-18.593561069996213,53003.214090240006 2025-12-02,18:07:21.000,336,11165432,108765,0,1764698840,13782.079628019994,-18.65700323999772,53003.22107736 2025-12-02,18:07:22.000,336,11165358,108445,0,1764698841,13782.099836949994,-18.734543669997947,53003.263000080005 2025-12-02,18:07:23.000,336,11165420,108485,0,1764698842,13782.160463739994,-18.797985839999455,53003.23505160001 2025-12-02,18:07:24.000,336,11165368,108085,0,1764698843,13782.25477208,-18.88257539999904,53003.24902584 2025-12-02,18:07:25.000,336,11165433,108685,0,1764698844,13782.301926249995,-18.995361479996063,53003.28396144001 2025-12-02,18:07:26.000,336,11165442,108365,0,1764698845,13782.322135179995,-18.981263219997345,53003.263000080005 2025-12-02,18:07:27.000,336,11165384,108485,0,1764698846,13782.38949827999,-19.044705389998853,53003.263000080005 2025-12-02,18:07:28.000,336,11165361,108605,0,1764698847,13782.41644352,-19.143393209997157,53003.30492280001 2025-12-02,18:07:29.000,336,11165364,108285,0,1764698848,13782.463597689995,-19.206835379998665,53003.30492280001 2025-12-02,18:07:30.000,336,11165377,108485,0,1764698849,13782.53096078999,-19.277326679999533,53003.3398584 2025-12-02,18:07:31.000,336,11165431,108485,0,1764698850,13782.59832389,-19.368965369998477,53003.36780688 2025-12-02,18:07:32.000,336,11165445,108485,0,1764698851,13782.61853282,-19.397161889995914,53003.360819760004 2025-12-02,18:07:33.000,336,11165424,108405,0,1764698852,13782.658950680001,-19.502898840000853,53003.381781120006 2025-12-02,18:07:34.000,336,11165362,108565,0,1764698853,13782.679159610001,-19.559291879995726,53003.430690960005 2025-12-02,18:07:35.000,336,11165366,108485,0,1764698854,13782.733050089992,-19.58043927000108,53003.47261368001 2025-12-02,18:07:36.000,336,11165384,108565,0,1764698855,13782.780204260001,-19.566341009995085,53003.50056216001 2025-12-02,18:07:37.000,336,11165447,108725,0,1764698856,13782.847567359997,-19.594537529999798,53003.5145364 2025-12-02,18:07:38.000,336,11165408,108285,0,1764698857,13782.894721529992,-19.559291879995726,53003.50754928 2025-12-02,18:07:39.000,336,11165445,108325,0,1764698858,13782.908194149997,-19.566341009995085,53003.549472000006 2025-12-02,18:07:40.000,336,11165395,108485,0,1764698859,13782.908194149997,-19.460604059997422,53003.59139472001 2025-12-02,18:07:41.000,336,11165336,108285,0,1764698860,13782.887985219997,-19.446505799998704,53003.55645912 2025-12-02,18:07:42.000,336,11165434,108245,0,1764698861,13782.874512599992,-19.383063629997196,53003.577420480004 2025-12-02,18:07:43.000,336,11165426,108565,0,1764698862,13782.827358429997,-19.30552319999697,53003.57043336001 2025-12-02,18:07:44.000,336,11165443,108405,0,1764698863,13782.746522709996,-19.213884509998024,53003.59139472001 2025-12-02,18:07:45.000,336,11165368,108645,0,1764698864,13782.638741750001,-19.136344079997798,53003.61235608 2025-12-02,18:07:46.000,336,11165347,108605,0,1764698865,13782.571378649991,-19.05880364999757,53003.577420480004 2025-12-02,18:07:47.000,336,11165380,108645,0,1764698866,13782.40970720999,-18.988312349996704,53003.5844076 2025-12-02,18:07:48.000,336,11165376,108645,0,1764698867,13782.25477208,-18.924870179995196,53003.53549776 2025-12-02,18:07:49.000,336,11165453,108365,0,1764698868,13782.10657325999,-18.854378880001605,53003.48658792 2025-12-02,18:07:50.000,336,11165432,108485,0,1764698869,13781.992055989998,-18.868477140000323,53003.50056216001 2025-12-02,18:07:51.000,336,11165384,108524,0,1764698870,13781.823648240003,-18.797985839999455,53003.45863944 2025-12-02,18:07:52.000,336,11165357,108205,0,1764698871,13781.675449419992,-18.790936710000096,53003.430690960005 2025-12-02,18:07:53.000,336,11165354,108524,0,1764698872,13781.540723220001,-18.826182359996892,53003.430690960005 2025-12-02,18:07:54.000,336,11165390,108485,0,1764698873,13781.466623809996,-18.868477140000323,53003.360819760004 2025-12-02,18:07:55.000,336,11165425,108205,0,1764698874,13781.37905178,-18.924870179995196,53003.3398584 2025-12-02,18:07:56.000,336,11165333,108285,0,1764698875,13781.352106539991,-18.960115829999268,53003.27697432 2025-12-02,18:07:57.000,336,11165423,108565,0,1764698876,13781.365579159996,-19.087000170002284,53003.2699872 2025-12-02,18:07:58.000,336,11165396,108365,0,1764698877,13781.365579159996,-19.150442339996516,53003.24203872 2025-12-02,18:07:59.000,336,11165338,108524,0,1764698878,13781.41946964,-19.284375809998892,53003.20710312001 2025-12-02,18:08:00.000,336,11165368,108565,0,1764698879,13781.459887500001,-19.425358410000626,53003.214090240006 2025-12-02,18:08:01.000,336,11165388,108485,0,1764698880,13781.527250599996,-19.552242749996367,53003.214090240006 2025-12-02,18:08:02.000,336,11165423,108805,0,1764698881,13781.614822629992,-19.672077960000024,53003.24203872 2025-12-02,18:08:03.000,336,11165431,108325,0,1764698882,13781.682185730002,-19.806011429995124,53003.28396144001 2025-12-02,18:08:04.000,336,11165430,108405,0,1764698883,13781.702394660002,441.77807010000106,53003.24203872 2025-12-02,18:08:05.000,336,11165412,108685,0,1764698884,13781.816911929993,-19.98928881000029,53003.22806448 2025-12-02,18:08:06.000,336,11165434,108645,0,1764698885,13781.884275029988,-20.059780110001157,53003.27697432 2025-12-02,18:08:07.000,336,11165387,108565,0,1764698886,13782.019001229994,-20.179615319997538,53003.3398584 2025-12-02,18:08:08.000,336,11165412,108524,0,1764698887,13782.045946469989,-20.21486097000161,53003.33287128001 2025-12-02,18:08:09.000,336,11165437,108645,0,1764698888,13782.10657325999,-20.264204879997123,53003.41671672 2025-12-02,18:08:10.000,336,11165409,108524,0,1764698889,13782.153727429999,-20.33469617999799,53003.42370384001 2025-12-02,18:08:11.000,336,11165431,108005,0,1764698890,13782.20761790999,-20.34879443999671,53003.41671672 2025-12-02,18:08:12.000,336,11165381,108565,0,1764698891,13782.22782683999,-20.39108922000014,53003.48658792 2025-12-02,18:08:13.000,336,11165474,108524,0,1764698892,13782.24803576999,-20.3981383499995,53003.45165232001 2025-12-02,18:08:14.000,336,11165396,108565,0,1764698893,13782.26824469999,-20.38404009000078,53003.479600800005 2025-12-02,18:08:15.000,336,11165479,108524,0,1764698894,13782.22782683999,-20.433383999996295,53003.57043336001 2025-12-02,18:08:16.000,336,11165412,108524,0,1764698895,13782.24803576999,-20.454531390001648,53003.57043336001 2025-12-02,18:08:17.000,336,11165346,108325,0,1764698896,13782.14699111999,-20.461580520001007,53003.577420480004 2025-12-02,18:08:18.000,336,11165432,108605,0,1764698897,13782.120045879994,-20.468629650000366,53003.56344624 2025-12-02,18:08:19.000,336,11165447,108725,0,1764698898,13782.113309569999,-20.489777039998444,53003.55645912 2025-12-02,18:08:20.000,336,11165436,108565,0,1764698899,13782.072891709999,-20.489777039998444,53003.60536896 2025-12-02,18:08:21.000,336,11165406,108645,0,1764698900,13782.005528609989,-20.475678779999726,53003.63331744 2025-12-02,18:08:22.000,336,11165382,108645,0,1764698901,13781.965110749989,-20.468629650000366,53003.53549776 2025-12-02,18:08:23.000,336,11165391,108485,0,1764698902,13781.870802409998,-20.3981383499995,53003.5145364 2025-12-02,18:08:24.000,336,11165375,108365,0,1764698903,13781.796702999993,-20.362892699995427,53003.50056216001 2025-12-02,18:08:25.000,336,11165406,108605,0,1764698904,13781.742812520002,-20.27830313999584,53003.479600800005 2025-12-02,18:08:26.000,336,11165387,108405,0,1764698905,13781.675449419992,-20.21486097000161,53003.4446652 2025-12-02,18:08:27.000,336,11165358,108445,0,1764698906,13781.601350010002,-20.12322227999539,53003.45165232001 2025-12-02,18:08:28.000,336,11165373,108445,0,1764698907,13781.554195839992,-20.066829240000516,53003.41671672 2025-12-02,18:08:29.000,336,11165389,108645,0,1764698908,13781.507041669996,-19.961092289995577,53003.37479400001 2025-12-02,18:08:30.000,336,11165452,108765,0,1764698909,13781.500305360001,-19.93289576999814,53003.37479400001 2025-12-02,18:08:31.000,336,11165372,108365,0,1764698910,13781.480096430001,-19.904699250000704,53003.35383264001 2025-12-02,18:08:32.000,336,11165435,108645,0,1764698911,13781.473360119991,-19.820109690001118,53003.33287128001 2025-12-02,18:08:33.000,336,11165391,108485,0,1764698912,13781.453151189991,-19.806011429995124,53003.325884159996 2025-12-02,18:08:34.000,336,11165377,108605,0,1764698913,13781.459887500001,-19.76371664999897,53003.325884159996 2025-12-02,18:08:35.000,336,11165381,108565,0,1764698914,13781.486832739996,-19.791913169996405,53003.28396144001 2025-12-02,18:08:36.000,336,11165416,108365,0,1764698915,13781.500305360001,-19.75666751999961,53003.2699872 2025-12-02,18:08:37.000,336,11165446,108605,0,1764698916,13781.567668459997,-19.75666751999961,53003.29094856 2025-12-02,18:08:38.000,336,11165340,108605,0,1764698917,13781.608086319997,-19.735520130001532,53003.263000080005 2025-12-02,18:08:39.000,336,11165396,108645,0,1764698918,13781.668713109997,-19.735520130001532,53003.27697432 2025-12-02,18:08:40.000,336,11165386,108445,0,1764698919,13781.695658349992,-19.74256926000089,53003.29094856 2025-12-02,18:08:41.000,336,11165417,108645,0,1764698920,13781.796702999993,-19.770765779998328,53003.24902584 2025-12-02,18:08:42.000,336,11165433,108285,0,1764698921,13781.837120859993,-19.798962299995765,53003.30492280001 2025-12-02,18:08:43.000,336,11165358,108365,0,1764698922,13781.924692889988,-19.806011429995124,53003.35383264001 2025-12-02,18:08:44.000,336,11165402,108485,0,1764698923,13782.005528609989,-19.770765779998328,53003.37479400001 2025-12-02,18:08:45.000,336,11165382,108405,0,1764698924,13782.025737539989,-19.74256926000089,53003.381781120006 2025-12-02,18:08:46.000,336,11165397,108485,0,1764698925,13782.099836949994,-19.777814909997687,53003.39575536 2025-12-02,18:08:47.000,336,11165368,108645,0,1764698926,13782.140254809994,-19.76371664999897,53003.4097296 2025-12-02,18:08:48.000,336,11165439,108485,0,1764698927,13782.180672669994,-19.81306056000176,53003.430690960005 2025-12-02,18:08:49.000,336,11165444,108365,0,1764698928,13782.22782683999,-19.74961839000025,53003.4446652 2025-12-02,18:08:50.000,336,11165429,108405,0,1764698929,13782.26824469999,-19.74961839000025,53003.46562656 2025-12-02,18:08:51.000,336,11165298,108605,0,1764698930,13782.23456315,-19.721421869995538,53003.43767808 2025-12-02,18:08:52.000,336,11165351,108405,0,1764698931,13782.22782683999,-19.71437273999618,53003.430690960005 2025-12-02,18:08:54.000,336,11165388,108645,0,1764698933,13782.18740897999,-19.665028830000665,53003.4446652 2025-12-02,18:08:55.000,336,11165452,108485,0,1764698934,13782.14699111999,-19.672077960000024,53003.45165232001 2025-12-02,18:08:56.000,336,11165402,108485,0,1764698935,13782.120045879994,-19.650930570001947,53003.4446652 2025-12-02,18:08:57.000,336,11165408,108125,0,1764698936,13782.019001229994,-19.650930570001947,53003.360819760004 2025-12-02,18:08:58.000,336,11165437,108605,0,1764698937,13781.965110749989,-19.665028830000665,53003.35383264001 2025-12-02,18:08:59.000,336,11165373,108685,0,1764698938,13781.911220269998,-19.629783179996593,53003.263000080005 2025-12-02,18:09:00.000,336,11165389,108325,0,1764698939,13781.870802409998,-19.629783179996593,53003.214090240006 2025-12-02,18:09:01.000,336,11165456,108524,0,1764698940,13781.749548829997,-19.64388143999531,53003.193128880004 2025-12-02,18:09:02.000,336,11165422,108325,0,1764698941,13781.621558940002,-19.64388143999531,53003.15120616 2025-12-02,18:09:03.000,336,11165356,108365,0,1764698942,13781.608086319997,-19.622734049997234,53003.13723192001 2025-12-02,18:09:04.000,336,11165429,108645,0,1764698943,13781.540723220001,-19.566341009995085,53003.00447664 2025-12-02,18:09:05.000,336,11165388,108645,0,1764698944,13781.466623809996,-19.601586659999157,53002.94857968001 2025-12-02,18:09:06.000,336,11165448,108325,0,1764698945,13781.432942259991,-19.545193619997008,53002.92063120001 2025-12-02,18:09:07.000,336,11165414,108445,0,1764698946,13781.372315469991,-19.545193619997008,53002.83678576 2025-12-02,18:09:08.000,336,11165425,108605,0,1764698947,13781.325161299996,-19.52404622999893,53002.79486304 2025-12-02,18:09:09.000,336,11165453,108565,0,1764698948,13781.27127081999,-19.488800580002135,53002.72499184 2025-12-02,18:09:10.000,336,11165351,108645,0,1764698949,13781.27800713,-19.446505799998704,53002.61319792001 2025-12-02,18:09:11.000,336,11165359,108765,0,1764698950,13781.244325579995,-19.404211019995273,53002.50839112 2025-12-02,18:09:12.000,336,11165436,108485,0,1764698951,13781.224116649995,-19.30552319999697,53002.38262296 2025-12-02,18:09:13.000,336,11165366,108524,0,1764698952,13781.183698789995,-19.206835379998665,53002.2219192 2025-12-02,18:09:14.000,336,11165389,108245,0,1764698953,13781.17696248,-19.185687990000588,53002.07518968 2025-12-02,18:09:15.000,336,11165418,108524,0,1764698954,13781.21064402999,-19.037656259999494,53001.90051168 2025-12-02,18:09:16.000,336,11165417,108445,0,1764698955,13781.23085295999,-18.90372278999712,53001.71185944 2025-12-02,18:09:17.000,336,11165359,108524,0,1764698956,13781.23758927,-18.755691059996025,53001.40442616 2025-12-02,18:09:18.000,336,11165349,108565,0,1764698957,13781.459887500001,-18.53716803000134,53001.145902719996 2025-12-02,18:09:19.000,336,11165473,108485,0,1764698958,13781.682185730002,-18.42438194999704,53000.90834064001 2025-12-02,18:09:20.000,336,11165427,108645,0,1764698959,13781.985319679989,-18.2974976100013,53000.72667552 2025-12-02,18:09:21.000,336,11165386,108645,0,1764698960,13782.322135179995,-18.26930108999659,53000.50308768001 2025-12-02,18:09:22.000,336,11165381,108365,0,1764698961,13782.834094739992,-18.389136300000246,53000.33539680001 2025-12-02,18:09:23.000,336,11165405,108445,0,1764698962,13783.231537029998,-18.67110149999644,53000.33539680001 2025-12-02,18:09:24.000,336,11165353,108685,0,1764698963,13783.48751680999,-19.030607130000135,53000.51706192 2025-12-02,18:09:25.000,336,11165372,108565,0,1764698964,13783.602034079995,-19.52404622999893,53000.78257248 2025-12-02,18:09:26.000,336,11165386,108285,0,1764698965,13783.52793466999,-19.87650272999599,53001.083018640005 2025-12-02,18:09:27.000,336,11165418,108565,0,1764698966,13783.292163819999,-20.12322227999539,53001.453336 2025-12-02,18:09:28.000,336,11165389,108485,0,1764698967,13783.103547139988,-20.228959230000328,53001.78173064 2025-12-02,18:09:29.000,336,11165367,108605,0,1764698968,13782.881248910002,-20.32764704999863,53002.0472412 2025-12-02,18:09:30.000,336,11165424,108765,0,1764698969,13782.652214369991,-20.306499660000554,53002.3616616 2025-12-02,18:09:31.000,336,11165452,108365,0,1764698970,13782.443388759995,-20.292401400001836,53002.55031384 2025-12-02,18:09:32.000,336,11165457,108524,0,1764698971,13782.26824469999,-20.299450530001195,53002.66909488 2025-12-02,18:09:33.000,336,11165437,108485,0,1764698972,13782.10657325999,-20.2853522699952,53002.822811519996 2025-12-02,18:09:34.000,336,11165354,108524,0,1764698973,13781.911220269998,-20.200762709995615,53002.8856956 2025-12-02,18:09:35.000,336,11165414,108524,0,1764698974,13781.810175619998,-20.16551705999882,53002.94159256 2025-12-02,18:09:36.000,336,11165451,108645,0,1764698975,13781.655240489992,-20.11617314999603,53003.03941224001 2025-12-02,18:09:37.000,336,11165362,108805,0,1764698976,13781.554195839992,-20.10207488999731,53003.01845088001 2025-12-02,18:09:38.000,336,11165349,108685,0,1764698977,13781.466623809996,-20.045681849995162,53003.046399360006 2025-12-02,18:09:39.000,336,11165393,108524,0,1764698978,13781.392524399991,-20.031583589996444,53003.01146376 2025-12-02,18:09:40.000,336,11165372,108445,0,1764698979,13781.284743439996,-20.010436199998367,53003.06736072001 2025-12-02,18:09:41.000,336,11165455,108445,0,1764698980,13781.21738034,-19.94699402999686,53003.01146376 2025-12-02,18:09:42.000,336,11165389,108445,0,1764698981,13781.19717141,-19.954043159996218,53002.990502399996 2025-12-02,18:09:43.000,336,11165454,108405,0,1764698982,13781.17696248,-19.94699402999686,53002.96954104001 2025-12-02,18:09:44.000,336,11165414,108565,0,1764698983,13781.224116649995,-19.98223968000093,53003.06736072001 2025-12-02,18:09:45.000,336,11165361,108325,0,1764698984,13781.25106188999,-19.99633793999965,53002.990502399996 2025-12-02,18:09:46.000,336,11165449,108645,0,1764698985,13781.27800713,-20.045681849995162,53003.01146376 2025-12-02,18:09:47.000,336,11165464,108605,0,1764698986,13781.345370229996,-20.066829240000516,53003.05338648 2025-12-02,18:09:48.000,336,11165431,108485,0,1764698987,13781.405997019996,-20.12322227999539,53003.03242512 2025-12-02,18:09:49.000,336,11165384,108725,0,1764698988,13781.560932150001,-20.17256618999818,53003.08832208001 2025-12-02,18:09:50.000,336,11165361,108205,0,1764698989,13781.594613699992,-20.236008359999687,53003.08133496 2025-12-02,18:09:51.000,336,11165417,108565,0,1764698990,13781.655240489992,-20.257155749997764,53003.08133496 2025-12-02,18:09:52.000,336,11165413,108645,0,1764698991,13781.776494069993,-20.313548789999913,53003.10928344 2025-12-02,18:09:53.000,336,11165357,108445,0,1764698992,13781.823648240003,-20.313548789999913,53003.08832208001 2025-12-02,18:09:54.000,336,11165378,108845,0,1764698993,13781.917956579993,-20.37699096000142,53003.12325768 2025-12-02,18:09:55.000,336,11165437,108645,0,1764698994,13782.005528609989,-20.426334869996936,53003.16518040001 2025-12-02,18:09:56.000,336,11165389,108645,0,1764698995,13782.032473849998,-20.426334869996936,53003.22107736 2025-12-02,18:09:57.000,336,11165469,108524,0,1764698996,13782.052682779999,-20.39108922000014,53003.20710312001 2025-12-02,18:09:58.000,336,11165462,108605,0,1764698997,13782.079628019994,-20.37699096000142,53003.24902584 2025-12-02,18:09:59.000,336,11165354,108565,0,1764698998,13782.14699111999,-20.362892699995427,53003.311909920005 2025-12-02,18:10:00.000,336,11165358,108645,0,1764698999,13782.10657325999,-20.34174530999735,53003.29094856 2025-12-02,18:10:01.000,336,11165378,108485,0,1764699000,13782.12678218999,-20.2853522699952,53003.35383264001 2025-12-02,18:10:02.000,336,11165407,108524,0,1764699001,13782.059419089994,-20.228959230000328,53003.34684552 2025-12-02,18:10:03.000,336,11165451,108725,0,1764699002,13782.012264919998,-20.243057489999046,53003.34684552 2025-12-02,18:10:04.000,336,11165384,108565,0,1764699003,13781.978583369993,-20.20781184000225,53003.35383264001 2025-12-02,18:10:05.000,336,11165424,108605,0,1764699004,13781.951638129998,-20.186664449996897,53003.3398584 2025-12-02,18:10:06.000,336,11165350,108565,0,1764699005,13781.816911929993,-20.1514188000001,53003.36780688 2025-12-02,18:10:07.000,336,11165377,108524,0,1764699006,13781.756285139993,-20.144369670000742,53003.4097296 2025-12-02,18:10:08.000,336,11165430,108485,0,1764699007,13781.675449419992,-20.16551705999882,53003.3398584 2025-12-02,18:10:09.000,336,11165358,108645,0,1764699008,13781.608086319997,-20.179615319997538,53003.36780688 2025-12-02,18:10:10.000,336,11165448,108765,0,1764699009,13781.581141080002,-20.20781184000225,53003.360819760004 2025-12-02,18:10:11.000,336,11165329,108725,0,1764699010,13781.560932150001,-20.20781184000225,53003.33287128001 2025-12-02,18:10:12.000,336,11165421,108645,0,1764699011,13781.527250599996,-20.236008359999687,53003.36780688 2025-12-02,18:10:13.000,336,11165374,108405,0,1764699012,13781.527250599996,-20.20781184000225,53003.33287128001 2025-12-02,18:10:14.000,336,11165354,108605,0,1764699013,13781.520514290001,-20.17256618999818,53003.28396144001 2025-12-02,18:10:15.000,336,11165391,108524,0,1764699014,13781.527250599996,-20.16551705999882,53003.29094856 2025-12-02,18:10:16.000,336,11165340,108524,0,1764699015,13781.567668459997,-20.130271410002024,53003.22107736 2025-12-02,18:10:17.000,336,11165449,108485,0,1764699016,13781.608086319997,-20.1514188000001,53003.27697432 2025-12-02,18:10:18.000,336,11165440,108645,0,1764699017,13781.635031559992,-20.073878369999875,53003.25601296001 2025-12-02,18:10:19.000,336,11165437,108565,0,1764699018,13781.695658349992,-20.017485329997726,53003.200116 2025-12-02,18:10:20.000,336,11165473,108565,0,1764699019,13781.769757759997,-19.99633793999965,53003.17915464 2025-12-02,18:10:21.000,336,11165414,108565,0,1764699020,13781.810175619998,-19.968141420002212,53003.17915464 2025-12-02,18:10:22.000,336,11165389,108565,0,1764699021,13781.944901819988,-19.93289576999814,53003.1302448 2025-12-02,18:10:23.000,336,11165435,108805,0,1764699022,13782.045946469989,-19.911748380000063,53003.158193279996 2025-12-02,18:10:24.000,336,11165383,108485,0,1764699023,13782.16720004999,-19.890600990001985,53003.158193279996 2025-12-02,18:10:25.000,336,11165449,108605,0,1764699024,13782.23456315,-19.904699250000704,53003.15120616 2025-12-02,18:10:26.000,336,11165360,108645,0,1764699025,13782.30866255999,-19.897650120001344,53003.18614176001 2025-12-02,18:10:27.000,336,11165355,108645,0,1764699026,13782.37602566,-19.954043159996218,53003.12325768 2025-12-02,18:10:28.000,336,11165405,108485,0,1764699027,13782.47033399999,-19.968141420002212,53003.15120616 2025-12-02,18:10:29.000,336,11165392,108445,0,1764699028,13782.524224479996,-19.98223968000093,53003.13723192001 2025-12-02,18:10:30.000,336,11165386,108485,0,1764699029,13782.5376971,-20.024534459997085,53003.22806448 2025-12-02,18:10:31.000,336,11165373,108645,0,1764699030,13782.584851269996,-20.052730980001797,53003.214090240006 2025-12-02,18:10:32.000,336,11165392,108445,0,1764699031,13782.591587579991,-20.059780110001157,53003.193128880004 2025-12-02,18:10:33.000,336,11165362,108605,0,1764699032,13782.652214369991,-20.059780110001157,53003.25601296001 2025-12-02,18:10:34.000,336,11165326,108365,0,1764699033,13782.55790603,-20.031583589996444,53003.29094856 2025-12-02,18:10:35.000,336,11165387,108765,0,1764699034,13782.51748817,-20.024534459997085,53003.24203872 2025-12-02,18:10:36.000,336,11165405,108365,0,1764699035,13782.39623459,-19.968141420002212,53003.23505160001 2025-12-02,18:10:37.000,336,11165403,108524,0,1764699036,13782.402970899995,-19.87650272999599,53003.24203872 2025-12-02,18:10:38.000,336,11165395,108405,0,1764699037,13782.30866255999,-19.827158820000477,53003.22107736 2025-12-02,18:10:39.000,336,11165412,108485,0,1764699038,13782.261508389995,-19.76371664999897,53003.2699872 2025-12-02,18:10:40.000,336,11165442,108645,0,1764699039,13782.221090529994,-19.672077960000024,53003.3398584 2025-12-02,18:10:41.000,336,11165440,108245,0,1764699040,13782.173936359999,-19.622734049997234,53003.29094856 2025-12-02,18:10:42.000,336,11165451,108285,0,1764699041,13782.133518499999,-19.545193619997008,53003.22806448 2025-12-02,18:10:43.000,336,11165410,108405,0,1764699042,13782.079628019994,-19.4817514499955,53003.23505160001 2025-12-02,18:10:44.000,336,11165379,108485,0,1764699043,13782.14699111999,-19.446505799998704,53003.200116 2025-12-02,18:10:45.000,336,11165384,108405,0,1764699044,13782.133518499999,-19.383063629997196,53003.17216752 2025-12-02,18:10:46.000,336,11165357,108445,0,1764699045,13782.14699111999,-19.36191623999912,53003.17915464 2025-12-02,18:10:47.000,336,11165387,108565,0,1764699046,13782.31539887,-19.376014499997837,53003.15120616 2025-12-02,18:10:48.000,336,11165437,108645,0,1764699047,13782.402970899995,-19.383063629997196,53003.193128880004 2025-12-02,18:10:49.000,336,11165384,108565,0,1764699048,13782.504015549996,-19.36191623999912,53003.200116 2025-12-02,18:10:50.000,336,11165365,108765,0,1764699049,13782.611796509991,-19.376014499997837,53003.11627056001 2025-12-02,18:10:51.000,336,11165417,108605,0,1764699050,13782.692632229991,-19.397161889995914,53003.17216752 2025-12-02,18:10:52.000,336,11165467,108685,0,1764699051,13782.881248910002,-19.46765318999678,53003.18614176001 2025-12-02,18:10:53.000,336,11165419,108605,0,1764699052,13782.955348319992,-19.51699709999957,53003.193128880004 2025-12-02,18:10:54.000,336,11165334,108365,0,1764699053,13783.170910239998,-19.552242749996367,53003.17915464 2025-12-02,18:10:55.000,336,11165411,108485,0,1764699054,13783.271954889999,-19.58748840000044,53003.200116 2025-12-02,18:10:56.000,336,11165365,108445,0,1764699055,13783.379735849994,-19.629783179996593,53003.25601296001 2025-12-02,18:10:57.000,336,11165438,108645,0,1764699056,13783.541407289995,-19.6932253499981,53003.22107736 2025-12-02,18:10:58.000,336,11165449,108645,0,1764699057,13783.62897931999,-19.74961839000025,53003.214090240006 2025-12-02,18:10:59.000,336,11165433,108485,0,1764699058,13783.69634242,-19.770765779998328,53003.22107736 2025-12-02,18:11:00.000,336,11165359,108605,0,1764699059,13783.73002396999,-19.87650272999599,53003.17915464 2025-12-02,18:11:01.000,336,11165399,108205,0,1764699060,13783.73002396999,-19.827158820000477,53003.20710312001 2025-12-02,18:11:02.000,336,11165371,108524,0,1764699061,13783.824332309996,-19.841257079999195,53003.144219040005 2025-12-02,18:11:03.000,336,11165436,108524,0,1764699062,13783.831068619991,-19.791913169996405,53003.05338648 2025-12-02,18:11:04.000,336,11165362,108645,0,1764699063,13783.817596,-19.70027447999746,53003.046399360006 2025-12-02,18:11:05.000,336,11165404,108645,0,1764699064,13783.851277549991,-19.58748840000044,53002.94159256 2025-12-02,18:11:06.000,336,11165341,108605,0,1764699065,13783.932113269992,-19.29847406999761,53002.80185016001 2025-12-02,18:11:07.000,336,11165352,108445,0,1764699066,13784.053366849992,-18.93191931000183,53002.63415928001 2025-12-02,18:11:08.000,336,11165418,108645,0,1764699067,13784.54511747999,-18.53716803000134,53002.29877752001 2025-12-02,18:11:09.000,336,11165418,108645,0,1764699068,13785.353474679992,-18.516020639995986,53001.65596248001 2025-12-02,18:11:10.000,336,11165391,108765,0,1764699069,13786.289821769991,-18.614708460001566,53000.63584296 2025-12-02,18:11:11.000,336,11165415,108445,0,1764699070,13787.26658671999,-20.095025759997952,52999.25938032001 2025-12-02,18:11:12.000,336,11165369,108445,0,1764699071,13784.75394309,-22.385993010000675,52998.82617888001 2025-12-02,18:11:13.000,336,11165352,108524,0,1764699072,13782.173936359999,-21.096002220001537,53000.33539680001 2025-12-02,18:11:14.000,336,11165364,108524,0,1764699073,13782.039210159994,-19.35486710999976,53001.83064048 2025-12-02,18:11:15.000,336,11165365,108524,0,1764699074,13782.5376971,-18.776838450001378,53002.71800472 2025-12-02,18:11:16.000,336,11165362,108445,0,1764699075,13782.827358429997,-18.628806720000284,53003.08832208001 2025-12-02,18:11:17.000,336,11165363,108405,0,1764699076,13782.908194149997,-18.53011890000198,53003.27697432 2025-12-02,18:11:18.000,336,11165354,108725,0,1764699077,13782.914930459992,-18.53716803000134,53003.360819760004 2025-12-02,18:11:19.000,336,11165376,108565,0,1764699078,13782.941875700002,-18.501922379997268,53003.41671672 2025-12-02,18:11:20.000,336,11165440,108485,0,1764699079,13782.948612009997,-18.48077498999919,53003.41671672 2025-12-02,18:11:21.000,336,11165417,108565,0,1764699080,13782.894721529992,-18.49487324999791,53003.41671672 2025-12-02,18:11:22.000,336,11165382,108485,0,1764699081,13782.948612009997,-18.558315419999417,53003.45863944 2025-12-02,18:11:23.000,336,11165386,108685,0,1764699082,13782.935139389992,-18.586511939996853,53003.46562656 2025-12-02,18:11:24.000,336,11165339,108285,0,1764699083,13782.935139389992,443.0328152400034,53003.50754928 2025-12-02,18:11:25.000,336,11165420,108405,0,1764699084,13782.962084630002,-18.727494539998588,53003.47261368001 2025-12-02,18:11:26.000,336,11165348,108645,0,1764699085,13782.935139389992,-18.783887580000737,53003.39575536 2025-12-02,18:11:27.000,336,11165366,108685,0,1764699086,13782.955348319992,-18.910771919996478,53003.4446652 2025-12-02,18:11:28.000,336,11165420,108365,0,1764699087,13782.975557249993,-19.030607130000135,53003.381781120006 2025-12-02,18:11:29.000,336,11165408,108365,0,1764699088,13783.049656659998,-19.136344079997798,53003.38876824 2025-12-02,18:11:30.000,336,11165377,108365,0,1764699089,13783.083338209988,-19.249130160002096,53003.4446652 2025-12-02,18:11:31.000,336,11165356,108685,0,1764699090,13783.117019759993,-19.383063629997196,53003.4097296 2025-12-02,18:11:32.000,336,11165347,108765,0,1764699091,13783.157437619993,-19.509947970000212,53003.42370384001 2025-12-02,18:11:33.000,336,11165330,108485,0,1764699092,13783.265218579989,-19.622734049997234,53003.45863944 2025-12-02,18:11:34.000,336,11165437,108325,0,1764699093,13783.285427509989,-19.70732360999682,53003.479600800005 2025-12-02,18:11:35.000,336,11165444,108645,0,1764699094,13783.379735849994,-19.798962299995765,53003.4446652 2025-12-02,18:11:36.000,336,11165405,108485,0,1764699095,13783.48751680999,-19.88355185999535,53003.43767808 2025-12-02,18:11:37.000,336,11165444,108965,0,1764699096,13783.59529777,-19.954043159996218,53003.45863944 2025-12-02,18:11:38.000,336,11165431,108485,0,1764699097,13783.66939717999,-20.003387069999008,53003.48658792 2025-12-02,18:11:39.000,336,11165409,108524,0,1764699098,13783.743496589996,-20.003387069999008,53003.50056216001 2025-12-02,18:11:40.000,336,11165333,108524,0,1764699099,13783.790650759991,-19.99633793999965,53003.56344624 2025-12-02,18:11:41.000,336,11165369,108645,0,1764699100,13783.864750169996,-19.918797509999422,53003.50056216001 2025-12-02,18:11:42.000,336,11165425,108805,0,1764699101,13783.992740059992,-19.834207949999836,53003.528510640004 2025-12-02,18:11:43.000,336,11165352,108645,0,1764699102,13784.033157919992,-19.735520130001532,53003.52152352001 2025-12-02,18:11:44.000,336,11165327,108645,0,1764699103,13784.080312090002,-19.629783179996593,53003.54248488001 2025-12-02,18:11:45.000,336,11165457,108645,0,1764699104,13784.066839469997,-19.51699709999957,53003.55645912 2025-12-02,18:11:46.000,336,11165359,108645,0,1764699105,13784.019685300002,-19.36191623999912,53003.60536896 2025-12-02,18:11:47.000,336,11165447,108685,0,1764699106,13783.992740059992,-19.192737119999947,53003.61235608 2025-12-02,18:11:48.000,336,11165314,108645,0,1764699107,13783.905168029996,-19.009459740002058,53003.63331744 2025-12-02,18:11:49.000,336,11165380,108605,0,1764699108,13783.83780493,-18.854378880001605,53003.598381840005 2025-12-02,18:11:50.000,336,11165429,108605,0,1764699109,13783.69634242,-18.64995410999836,53003.60536896 2025-12-02,18:11:51.000,336,11165381,108885,0,1764699110,13783.57508884,-18.508971509996627,53003.57043336001 2025-12-02,18:11:52.000,336,11165363,108325,0,1764699111,13783.48751680999,-18.375038040001527,53003.56344624 2025-12-02,18:11:53.000,336,11165377,108485,0,1764699112,13783.34605429999,-18.241104569999152,53003.53549776 2025-12-02,18:11:54.000,336,11165428,108765,0,1764699113,13783.265218579989,-18.12831849000213,53003.5145364 2025-12-02,18:11:55.000,336,11165432,108645,0,1764699114,13783.130492379998,-18.0860237099987,53003.47261368001 2025-12-02,18:11:56.000,336,11165444,108645,0,1764699115,13783.036184039993,-18.043728929995268,53003.45863944 2025-12-02,18:11:57.000,336,11165449,108524,0,1764699116,13782.968820939997,-17.994385019999754,53003.48658792 2025-12-02,18:11:58.000,336,11165454,108685,0,1764699117,13782.908194149997,-18.03667979999591,53003.46562656 2025-12-02,18:11:59.000,336,11165442,108645,0,1764699118,13782.800413190002,-18.107171099996776,53003.45165232001 2025-12-02,18:12:00.000,336,11165418,108524,0,1764699119,13782.786940569997,-18.149465880000207,53003.41671672 2025-12-02,18:12:01.000,336,11165420,108565,0,1764699120,13782.733050089992,-18.283399349995307,53003.41671672 2025-12-02,18:12:02.000,336,11165448,108524,0,1764699121,13782.679159610001,-18.42438194999704,53003.41671672 2025-12-02,18:12:03.000,336,11165408,108524,0,1764699122,13782.719577470001,-18.572413679998135,53003.41671672 2025-12-02,18:12:04.000,336,11165351,108645,0,1764699123,13782.692632229991,-18.727494539998588,53003.42370384001 2025-12-02,18:12:05.000,336,11165351,108645,0,1764699124,13782.733050089992,-18.854378880001605,53003.43767808 2025-12-02,18:12:06.000,336,11165426,108645,0,1764699125,13782.733050089992,-19.037656259999494,53003.4446652 2025-12-02,18:12:07.000,336,11165444,108565,0,1764699126,13782.766731639997,-19.192737119999947,53003.479600800005 2025-12-02,18:12:08.000,336,11165418,108685,0,1764699127,13782.800413190002,-19.35486710999976,53003.50056216001 2025-12-02,18:12:09.000,336,11165323,108805,0,1764699128,13782.786940569997,-19.53109535999829,53003.53549776 2025-12-02,18:12:10.000,336,11165410,108645,0,1764699129,13782.840831050002,-19.665028830000665,53003.50056216001 2025-12-02,18:12:11.000,336,11165414,108524,0,1764699130,13782.847567359997,-19.791913169996405,53003.549472000006 2025-12-02,18:12:12.000,336,11165357,108765,0,1764699131,13782.887985219997,-19.897650120001344,53003.549472000006 2025-12-02,18:12:13.000,336,11165423,108165,0,1764699132,13782.935139389992,-20.045681849995162,53003.57043336001 2025-12-02,18:12:14.000,336,11165409,108605,0,1764699133,13782.941875700002,-20.087976629998593,53003.5844076 2025-12-02,18:12:15.000,336,11165385,108605,0,1764699134,13782.975557249993,-20.16551705999882,53003.64030456001 2025-12-02,18:12:16.000,336,11165420,108765,0,1764699135,13782.955348319992,-20.186664449996897,53003.64030456001 2025-12-02,18:12:17.000,336,11165457,108405,0,1764699136,13782.995766179993,-20.15846792999946,53003.62633032 2025-12-02,18:12:18.000,336,11165395,108445,0,1764699137,13782.968820939997,-20.10912401999667,53003.64030456001 2025-12-02,18:12:19.000,336,11165441,108685,0,1764699138,13782.968820939997,-20.073878369999875,53003.66825304001 2025-12-02,18:12:20.000,336,11165444,108524,0,1764699139,13782.874512599992,-19.97519055000157,53003.64030456001 2025-12-02,18:12:21.000,336,11165404,108685,0,1764699140,13782.874512599992,-19.862404469997273,53003.60536896 2025-12-02,18:12:22.000,336,11165431,108845,0,1764699141,13782.867776289997,-19.791913169996405,53003.57043336001 2025-12-02,18:12:23.000,336,11165359,108645,0,1764699142,13782.807149499997,-19.679127089999383,53003.577420480004 2025-12-02,18:12:24.000,336,11165377,108685,0,1764699143,13782.726313779996,-19.52404622999893,53003.493575039996 2025-12-02,18:12:25.000,336,11165380,108645,0,1764699144,13782.739786400001,-19.453554929998063,53003.50754928 2025-12-02,18:12:26.000,336,11165396,108245,0,1764699145,13782.706104849996,-19.33371972000168,53003.50754928 2025-12-02,18:12:27.000,336,11165442,108445,0,1764699146,13782.61853282,-19.263228420000814,53003.430690960005 2025-12-02,18:12:28.000,336,11165434,108765,0,1764699147,13782.55116971999,-19.157491469995875,53003.430690960005 2025-12-02,18:12:29.000,336,11165469,108685,0,1764699148,13782.47707031,-19.06585277999693,53003.40274248001 2025-12-02,18:12:30.000,336,11165389,108725,0,1764699149,13782.443388759995,-18.981263219997345,53003.34684552 2025-12-02,18:12:31.000,336,11165360,108445,0,1764699150,13782.39623459,442.77904656000464,53003.3398584 2025-12-02,18:12:32.000,336,11165474,108565,0,1764699151,13782.34908041999,-18.917821049995837,53003.30492280001 2025-12-02,18:12:33.000,336,11165433,108645,0,1764699152,13782.281717319995,-18.83323148999625,53003.23505160001 2025-12-02,18:12:34.000,336,11165352,108524,0,1764699153,13782.26824469999,-18.783887580000737,53003.22107736 2025-12-02,18:12:35.000,336,11165370,108725,0,1764699154,13782.18740897999,-18.790936710000096,53003.20710312001 2025-12-02,18:12:36.000,336,11165327,108605,0,1764699155,13782.160463739994,-18.819133229997533,53003.200116 2025-12-02,18:12:37.000,336,11165448,108605,0,1764699156,13782.079628019994,-18.868477140000323,53003.15120616 2025-12-02,18:12:38.000,336,11165429,108685,0,1764699157,13782.066155399989,-18.910771919996478,53003.16518040001 2025-12-02,18:12:39.000,336,11165424,108805,0,1764699158,13782.045946469989,-18.981263219997345,53003.13723192001 2025-12-02,18:12:40.000,336,11165379,108725,0,1764699159,13782.039210159994,-19.044705389998853,53003.144219040005 2025-12-02,18:12:41.000,336,11165402,108605,0,1764699160,13782.012264919998,-19.094049300001643,53003.15120616 2025-12-02,18:12:42.000,336,11165368,108725,0,1764699161,13782.005528609989,-19.185687990000588,53003.095309200005 2025-12-02,18:12:43.000,336,11165386,108245,0,1764699162,13781.951638129998,-19.34076885000104,53003.13723192001 2025-12-02,18:12:44.000,336,11165418,108485,0,1764699163,13781.992055989998,-19.418309280001267,53003.158193279996 2025-12-02,18:12:45.000,336,11165382,108565,0,1764699164,13781.978583369993,-19.47470231999614,53003.16518040001 2025-12-02,18:12:46.000,336,11165371,108725,0,1764699165,13781.978583369993,-19.58043927000108,53003.144219040005 2025-12-02,18:12:47.000,336,11165410,108645,0,1764699166,13781.965110749989,-19.686176219998742,53003.15120616 2025-12-02,18:12:48.000,336,11165396,108645,0,1764699167,13782.019001229994,-19.791913169996405,53003.17216752 2025-12-02,18:12:49.000,336,11165416,108685,0,1764699168,13782.039210159994,-19.869453599996632,53003.22806448 2025-12-02,18:12:50.000,336,11165420,108285,0,1764699169,13782.052682779999,-19.9399448999975,53003.158193279996 2025-12-02,18:12:51.000,336,11165343,108524,0,1764699170,13782.052682779999,-20.031583589996444,53003.193128880004 2025-12-02,18:12:52.000,336,11165368,108524,0,1764699171,13782.099836949994,-20.10912401999667,53003.214090240006 2025-12-02,18:12:53.000,336,11165346,108565,0,1764699172,13782.133518499999,-20.17256618999818,53003.193128880004 2025-12-02,18:12:54.000,336,11165369,108645,0,1764699173,13782.16720004999,-20.200762709995615,53003.193128880004 2025-12-02,18:12:55.000,336,11165355,108405,0,1764699174,13782.221090529994,-20.271254009996483,53003.23505160001 2025-12-02,18:12:56.000,336,11165416,108485,0,1764699175,13782.23456315,-20.306499660000554,53003.25601296001 2025-12-02,18:12:57.000,336,11165392,108645,0,1764699176,13782.261508389995,-20.35584356999607,53003.22806448 2025-12-02,18:12:58.000,336,11165423,108445,0,1764699177,13782.28845362999,-20.33469617999799,53003.24902584 2025-12-02,18:12:59.000,336,11165485,108565,0,1764699178,13782.36928934999,-20.320597919999273,53003.27697432 2025-12-02,18:13:00.000,336,11165421,108565,0,1764699179,13782.423179829995,-20.313548789999913,53003.311909920005 2025-12-02,18:13:01.000,336,11165406,108565,0,1764699180,13782.45686138,-20.306499660000554,53003.24203872 2025-12-02,18:13:02.000,336,11165376,108325,0,1764699181,13782.524224479996,-20.292401400001836,53003.30492280001 2025-12-02,18:13:03.000,336,11165332,108925,0,1764699182,13782.584851269996,-20.313548789999913,53003.27697432 2025-12-02,18:13:04.000,336,11165452,108605,0,1764699183,13782.638741750001,-20.292401400001836,53003.27697432 2025-12-02,18:13:05.000,336,11165363,108645,0,1764699184,13782.679159610001,-20.228959230000328,53003.2699872 2025-12-02,18:13:06.000,336,11165346,108565,0,1764699185,13782.753259019992,-20.16551705999882,53003.29793568 2025-12-02,18:13:07.000,336,11165382,108524,0,1764699186,13782.881248910002,-20.130271410002024,53003.33287128001 2025-12-02,18:13:08.000,336,11165404,108565,0,1764699187,13782.914930459992,-20.11617314999603,53003.35383264001 2025-12-02,18:13:09.000,336,11165393,108524,0,1764699188,13782.975557249993,-20.066829240000516,53003.33287128001 2025-12-02,18:13:10.000,336,11165407,108285,0,1764699189,13783.042920350003,-20.038632719995803,53003.38876824 2025-12-02,18:13:11.000,336,11165349,108645,0,1764699190,13783.069865589998,-19.968141420002212,53003.4097296 2025-12-02,18:13:12.000,336,11165440,108685,0,1764699191,13783.096810829993,-19.94699402999686,53003.4446652 2025-12-02,18:13:13.000,336,11165466,108605,0,1764699192,13783.117019759993,-19.897650120001344,53003.36780688 2025-12-02,18:13:14.000,336,11165446,108565,0,1764699193,13783.117019759993,-19.897650120001344,53003.430690960005 2025-12-02,18:13:15.000,336,11165375,108645,0,1764699194,13783.083338209988,-19.855355339997914,53003.42370384001 2025-12-02,18:13:16.000,336,11165372,108365,0,1764699195,13783.110283449998,-19.81306056000176,53003.42370384001 2025-12-02,18:13:17.000,336,11165442,108405,0,1764699196,13783.063129280003,-19.784864039997046,53003.4446652 2025-12-02,18:13:18.000,336,11165374,108805,0,1764699197,13783.015975109993,-19.784864039997046,53003.4446652 2025-12-02,18:13:19.000,336,11165479,108524,0,1764699198,13782.948612009997,-19.784864039997046,53003.5145364 2025-12-02,18:13:20.000,336,11165406,108645,0,1764699199,13782.894721529992,-19.81306056000176,53003.5145364 2025-12-02,18:13:21.000,336,11165347,108645,0,1764699200,13782.827358429997,-19.841257079999195,53003.528510640004 2025-12-02,18:13:22.000,336,11165421,108445,0,1764699201,13782.759995330001,-19.88355185999535,53003.549472000006 2025-12-02,18:13:23.000,336,11165432,108725,0,1764699202,13782.712841159992,-19.92584663999878,53003.50754928 2025-12-02,18:13:24.000,336,11165414,108524,0,1764699203,13782.712841159992,-19.954043159996218,53003.52152352001 2025-12-02,18:13:25.000,336,11165399,108645,0,1764699204,13782.719577470001,-19.97519055000157,53003.50754928 2025-12-02,18:13:26.000,336,11165340,108524,0,1764699205,13782.746522709996,-20.010436199998367,53003.577420480004 2025-12-02,18:13:27.000,336,11165389,108605,0,1764699206,13782.813885809992,-20.024534459997085,53003.60536896 2025-12-02,18:13:28.000,336,11165377,108485,0,1764699207,13782.881248910002,441.6088909800019,53003.63331744 2025-12-02,18:13:29.000,336,11165389,108685,0,1764699208,13782.975557249993,-20.10207488999731,53003.64030456001 2025-12-02,18:13:30.000,336,11165453,108645,0,1764699209,13783.083338209988,-20.10912401999667,53003.68921440001 2025-12-02,18:13:31.000,336,11165411,108645,0,1764699210,13783.184382859989,-20.10207488999731,53003.66126592 2025-12-02,18:13:32.000,336,11165437,108765,0,1764699211,13783.32584536999,-20.1514188000001,53003.68921440001 2025-12-02,18:13:33.000,336,11165437,108605,0,1764699212,13783.44709894999,-20.144369670000742,53003.71017576001 2025-12-02,18:13:34.000,336,11165349,108524,0,1764699213,13783.55487991,-20.12322227999539,53003.73812424001 2025-12-02,18:13:35.000,336,11165468,108725,0,1764699214,13783.622243009995,-20.137320540001383,53003.78004696 2025-12-02,18:13:36.000,336,11165424,108565,0,1764699215,13783.69634242,-20.137320540001383,53003.78004696 2025-12-02,18:13:37.000,336,11165346,108405,0,1764699216,13783.73676028,-20.10912401999667,53003.83594392001 2025-12-02,18:13:38.000,336,11165434,108485,0,1764699217,13783.73676028,-20.10207488999731,53003.80100832 2025-12-02,18:13:39.000,336,11165370,108405,0,1764699218,13783.73002396999,-20.073878369999875,53003.80100832 2025-12-02,18:13:40.000,336,11165390,108685,0,1764699219,13783.73002396999,-20.052730980001797,53003.87087952 2025-12-02,18:13:41.000,336,11165420,108845,0,1764699220,13783.723287659996,-20.038632719995803,53003.87786664001 2025-12-02,18:13:42.000,336,11165404,108645,0,1764699221,13783.64918824999,-19.98928881000029,53003.7940212 2025-12-02,18:13:43.000,336,11165433,108165,0,1764699222,13783.622243009995,-19.968141420002212,53003.85690528001 2025-12-02,18:13:44.000,336,11165369,108565,0,1764699223,13783.57508884,-19.92584663999878,53003.78703408001 2025-12-02,18:13:45.000,336,11165415,108485,0,1764699224,13783.50772573999,-19.911748380000063,53003.80799544001 2025-12-02,18:13:46.000,336,11165478,108485,0,1764699225,13783.460571569994,-19.862404469997273,53003.78703408001 2025-12-02,18:13:47.000,336,11165439,108405,0,1764699226,13783.440362639994,-19.784864039997046,53003.77305984 2025-12-02,18:13:48.000,336,11165443,108725,0,1764699227,13783.4134174,-19.777814909997687,53003.6542788 2025-12-02,18:13:49.000,336,11165427,108485,0,1764699228,13783.372999539999,-19.74256926000089,53003.71017576001 2025-12-02,18:13:50.000,336,11165355,108485,0,1764699229,13783.359526919994,-19.665028830000665,53003.66126592 2025-12-02,18:13:51.000,336,11165436,108524,0,1764699230,13783.359526919994,-19.650930570001947,53003.68921440001 2025-12-02,18:13:52.000,336,11165371,108565,0,1764699231,13783.379735849994,-19.615684919997875,53003.70318864 2025-12-02,18:13:53.000,336,11165467,108685,0,1764699232,13783.42689001999,-19.53814448999765,53003.66825304001 2025-12-02,18:13:54.000,336,11165367,108605,0,1764699233,13783.480780499995,-19.53814448999765,53003.67524016 2025-12-02,18:13:55.000,336,11165432,108725,0,1764699234,13783.581825149995,-19.495849710001494,53003.64030456001 2025-12-02,18:13:56.000,336,11165427,108805,0,1764699235,13783.59529777,-19.446505799998704,53003.67524016 2025-12-02,18:13:57.000,336,11165442,108605,0,1764699236,13783.67613349,-19.502898840000853,53003.647291680005 2025-12-02,18:13:58.000,336,11165422,108285,0,1764699237,13783.69634242,-19.53814448999765,53003.70318864 2025-12-02,18:13:59.000,336,11165380,108485,0,1764699238,13783.77044182999,-19.58748840000044,53003.67524016 2025-12-02,18:14:00.000,336,11165371,108485,0,1764699239,13783.810859689991,-19.629783179996593,53003.745111360004 2025-12-02,18:14:01.000,336,11165391,108405,0,1764699240,13783.844541239996,-19.686176219998742,53003.75209848 2025-12-02,18:14:02.000,336,11165441,108605,0,1764699241,13783.844541239996,-19.74961839000025,53003.766072720005 2025-12-02,18:14:03.000,336,11165439,108645,0,1764699242,13783.824332309996,-19.806011429995124,53003.78703408001 2025-12-02,18:14:14.000,336,11165450,108725,0,1764699253,13783.319109059994,-19.488800580002135,53003.89184088 2025-12-02,18:14:15.000,336,11165401,108685,0,1764699254,13783.332581679999,-19.439456669999345,53003.94075072 2025-12-02,18:14:16.000,336,11165453,108685,0,1764699255,13783.298900129994,-19.390112759996555,53003.87786664001 2025-12-02,18:14:17.000,336,11165441,108325,0,1764699256,13783.319109059994,-19.397161889995914,53003.898828 2025-12-02,18:14:18.000,336,11165430,108725,0,1764699257,13783.359526919994,-19.34076885000104,53003.814982560005 2025-12-02,18:14:19.000,336,11165440,108524,0,1764699258,13783.38647215999,-19.383063629997196,53003.8289568 2025-12-02,18:14:20.000,336,11165399,108645,0,1764699259,13783.49425312,-19.368965369998477,53003.84991816 2025-12-02,18:14:21.000,336,11165446,108445,0,1764699260,13783.56835252999,-19.397161889995914,53003.77305984 2025-12-02,18:14:22.000,336,11165429,108565,0,1764699261,13783.64918824999,-19.439456669999345,53003.8289568 2025-12-02,18:14:23.000,336,11165471,108605,0,1764699262,13783.73002396999,-19.453554929998063,53003.75209848 2025-12-02,18:14:24.000,336,11165435,108445,0,1764699263,13783.858013860001,-19.46765318999678,53003.78004696 2025-12-02,18:14:25.000,336,11165453,108645,0,1764699264,13783.965794819997,-19.460604059997422,53003.75908560001 2025-12-02,18:14:26.000,336,11165359,108645,0,1764699265,13784.053366849992,-19.411260150001908,53003.745111360004 2025-12-02,18:14:27.000,336,11165351,108765,0,1764699266,13784.134202569992,-19.404211019995273,53003.75209848 2025-12-02,18:14:28.000,336,11165426,108445,0,1764699267,13784.255456149993,-19.411260150001908,53003.73812424001 2025-12-02,18:14:29.000,336,11165438,108605,0,1764699268,13784.309346629998,-19.418309280001267,53003.766072720005 2025-12-02,18:14:30.000,336,11165393,108524,0,1764699269,13784.295874009993,-19.34076885000104,53003.77305984 2025-12-02,18:14:31.000,336,11165411,108485,0,1764699270,13784.363237109988,-19.263228420000814,53003.745111360004 2025-12-02,18:14:32.000,336,11165414,108565,0,1764699271,13784.349764489998,-19.220933639997384,53003.75908560001 2025-12-02,18:14:33.000,336,11165387,108365,0,1764699272,13784.356500799993,-19.185687990000588,53003.7940212 2025-12-02,18:14:34.000,336,11165456,108485,0,1764699273,13784.396918659993,-19.12224581999908,53003.84991816 2025-12-02,18:14:35.000,336,11165415,108605,0,1764699274,13784.349764489998,-19.12224581999908,53003.863892400004 2025-12-02,18:14:36.000,336,11165450,108605,0,1764699275,13784.329555559998,-19.12224581999908,53003.89184088 2025-12-02,18:14:37.000,336,11165359,108645,0,1764699276,13784.302610319988,-19.07995103999565,53003.90581512001 2025-12-02,18:14:38.000,336,11165377,108524,0,1764699277,13784.309346629998,-19.101098430001002,53003.91978936 2025-12-02,18:14:39.000,336,11165402,108645,0,1764699278,13784.302610319988,-19.12224581999908,53003.933763600005 2025-12-02,18:14:40.000,336,11165398,108524,0,1764699279,13784.282401389988,-19.157491469995875,53003.933763600005 2025-12-02,18:14:41.000,336,11165422,108605,0,1764699280,13784.255456149993,-19.206835379998665,53004.00363480001 2025-12-02,18:14:42.000,336,11165470,108565,0,1764699281,13784.255456149993,-19.29847406999761,53004.01062192 2025-12-02,18:14:43.000,336,11165340,108485,0,1764699282,13784.275665079993,-19.33371972000168,53004.052544640006 2025-12-02,18:14:44.000,336,11165357,108485,0,1764699283,13784.343028179988,-19.453554929998063,53004.0385704 2025-12-02,18:14:45.000,336,11165403,108605,0,1764699284,13784.363237109988,-19.552242749996367,53004.080493120004 2025-12-02,18:14:46.000,336,11165408,108365,0,1764699285,13784.349764489998,-19.615684919997875,53004.08748024 2025-12-02,18:14:47.000,336,11165462,108445,0,1764699286,13784.336291869993,-19.735520130001532,53004.09446736001 2025-12-02,18:14:48.000,336,11165362,108605,0,1764699287,13784.343028179988,-19.855355339997914,53004.20626128 2025-12-02,18:14:49.000,336,11165399,108605,0,1764699288,13784.343028179988,-19.94699402999686,53004.18529992 2025-12-02,18:14:50.000,336,11165438,108125,0,1764699289,13784.396918659993,-20.031583589996444,53004.23420976 2025-12-02,18:14:51.000,336,11165463,109005,0,1764699290,13784.437336519994,-20.073878369999875,53004.24119688001 2025-12-02,18:14:52.000,336,11165446,108725,0,1764699291,13784.430600209998,-20.15846792999946,53004.30408096 2025-12-02,18:14:53.000,336,11165387,108685,0,1764699292,13784.497963309994,-20.179615319997538,53004.3529908 2025-12-02,18:14:54.000,336,11165422,108285,0,1764699293,13784.538381169994,-20.200762709995615,53004.34600368 2025-12-02,18:14:55.000,336,11165422,108605,0,1764699294,13784.592271649999,-20.20781184000225,53004.3529908 2025-12-02,18:14:56.000,336,11165449,108524,0,1764699295,13784.67310737,-20.22191010000097,53004.37395216 2025-12-02,18:14:57.000,336,11165432,108605,0,1764699296,13784.659634749994,-20.186664449996897,53004.3529908 2025-12-02,18:14:58.000,336,11165407,108565,0,1764699297,13784.700052609995,-20.16551705999882,53004.42984912001 2025-12-02,18:14:59.000,336,11165483,108645,0,1764699298,13784.780888329995,-20.11617314999603,53004.42984912001 2025-12-02,18:15:00.000,336,11165428,108645,0,1764699299,13784.821306189995,-20.12322227999539,53004.45081048 2025-12-02,18:15:01.000,336,11165444,108645,0,1764699300,13784.84825142999,-20.052730980001797,53004.49972032 2025-12-02,18:15:02.000,336,11165433,108605,0,1764699301,13784.881932979995,-19.99633793999965,53004.4927332 2025-12-02,18:15:03.000,336,11165359,108524,0,1764699302,13784.88866928999,-19.961092289995577,53004.485746080005 2025-12-02,18:15:04.000,336,11165437,108405,0,1764699303,13784.87519667,-19.890600990001985,53004.485746080005 2025-12-02,18:15:05.000,336,11165420,108445,0,1764699304,13784.91561453,-19.834207949999836,53004.4927332 2025-12-02,18:15:06.000,336,11165449,108605,0,1764699305,13784.96950500999,-19.820109690001118,53004.534655920004 2025-12-02,18:15:07.000,336,11165443,108605,0,1764699306,13784.93582346,-19.74961839000025,53004.52068168 2025-12-02,18:15:08.000,336,11165358,108365,0,1764699307,13784.92908714999,-19.74961839000025,53004.59055288 2025-12-02,18:15:09.000,336,11165378,108565,0,1764699308,13784.92908714999,-19.735520130001532,53004.604527120006 2025-12-02,18:15:10.000,336,11165428,108405,0,1764699309,13784.962768699996,-19.76371664999897,53004.604527120006 2025-12-02,18:15:11.000,336,11165445,108485,0,1764699310,13784.982977629996,-19.76371664999897,53004.63946272 2025-12-02,18:15:12.000,336,11165435,108524,0,1764699311,13784.97624132,-19.735520130001532,53004.64644984001 2025-12-02,18:15:13.000,336,11165356,108725,0,1764699312,13784.922350839995,-19.76371664999897,53004.62548848001 2025-12-02,18:15:14.000,336,11165372,108565,0,1764699313,13784.942559769996,-19.791913169996405,53004.653436960005 2025-12-02,18:15:15.000,336,11165416,108485,0,1764699314,13784.94929607999,-19.820109690001118,53004.6324756 2025-12-02,18:15:16.000,336,11165461,108485,0,1764699315,13784.93582346,-19.834207949999836,53004.70933392 2025-12-02,18:15:17.000,336,11165433,108645,0,1764699316,13784.96950500999,-19.848306209998555,53004.71632104001 2025-12-02,18:15:18.000,336,11165378,108605,0,1764699317,13784.92908714999,-19.869453599996632,53004.75824376 2025-12-02,18:15:19.000,336,11165362,108445,0,1764699318,13784.93582346,-19.918797509999422,53004.7372824 2025-12-02,18:15:20.000,336,11165425,108645,0,1764699319,13784.8954056,-19.94699402999686,53004.73029528 2025-12-02,18:15:21.000,336,11165441,108565,0,1764699320,13784.83477881,-19.88355185999535,53004.85606344 2025-12-02,18:15:22.000,336,11165433,108725,0,1764699321,13784.760679399995,-19.897650120001344,53004.821127840005 2025-12-02,18:15:23.000,336,11165359,108605,0,1764699322,13784.6933163,-19.897650120001344,53004.870037680004 2025-12-02,18:15:24.000,336,11165465,108645,0,1764699323,13784.639425819994,-19.911748380000063,53004.8770248 2025-12-02,18:15:25.000,336,11165435,108445,0,1764699324,13784.558590099994,-19.890600990001985,53004.82811496 2025-12-02,18:15:26.000,336,11165446,108285,0,1764699325,13784.531644859999,-19.890600990001985,53004.939908880006 2025-12-02,18:15:27.000,336,11165364,108524,0,1764699326,13784.484490689989,-19.869453599996632,53004.84907632 2025-12-02,18:15:28.000,336,11165364,108485,0,1764699327,13784.471018069999,-19.897650120001344,53004.89798616 2025-12-02,18:15:29.000,336,11165378,108445,0,1764699328,13784.423863899989,-19.93289576999814,53004.870037680004 2025-12-02,18:15:30.000,336,11165445,108045,0,1764699329,13784.410391279998,-19.961092289995577,53004.84907632 2025-12-02,18:15:31.000,336,11165426,108645,0,1764699330,13784.369973419998,-19.968141420002212,53004.85606344 2025-12-02,18:15:32.000,336,11165400,108685,0,1764699331,13784.383446039988,-19.98928881000029,53004.890999040006 2025-12-02,18:15:33.000,336,11165351,108685,0,1764699332,13784.309346629998,-19.98928881000029,53004.89798616 2025-12-02,18:15:34.000,336,11165350,108445,0,1764699333,13784.369973419998,-20.052730980001797,53004.86305056001 2025-12-02,18:15:35.000,336,11165405,108445,0,1764699334,13784.430600209998,-20.080927499999234,53004.84907632 2025-12-02,18:15:36.000,336,11165405,108524,0,1764699335,13784.471018069999,-20.080927499999234,53004.870037680004 2025-12-02,18:15:37.000,336,11165432,108645,0,1764699336,13784.531644859999,-20.137320540001383,53004.83510208 2025-12-02,18:15:38.000,336,11165389,108524,0,1764699337,13784.558590099994,-20.16551705999882,53004.91196040001 2025-12-02,18:15:39.000,336,11165314,108645,0,1764699338,13784.61248058,-20.20781184000225,53004.84907632 2025-12-02,18:15:40.000,336,11165425,108645,0,1764699339,13784.74720677999,-20.228959230000328,53004.85606344 2025-12-02,18:15:41.000,336,11165447,108645,0,1764699340,13784.83477881,-20.20781184000225,53004.83510208 2025-12-02,18:15:42.000,336,11165345,108445,0,1764699341,13784.982977629996,-20.20781184000225,53004.81414072001 2025-12-02,18:15:43.000,336,11165378,108445,0,1764699342,13785.063813349996,-20.193713579996256,53004.85606344 2025-12-02,18:15:44.000,336,11165359,108125,0,1764699343,13785.185066929997,-20.16551705999882,53004.86305056001 2025-12-02,18:15:45.000,336,11165409,108605,0,1764699344,13785.265902649997,-20.200762709995615,53004.84907632 2025-12-02,18:15:46.000,336,11165364,108445,0,1764699345,13785.346738369997,-20.15846792999946,53004.82811496 2025-12-02,18:15:47.000,336,11165377,108524,0,1764699346,13785.447783019998,-20.11617314999603,53004.88401192001 2025-12-02,18:15:48.000,336,11165364,108205,0,1764699347,13785.528618739998,-20.10912401999667,53004.92593464 2025-12-02,18:15:49.000,336,11165396,108645,0,1764699348,13785.629663389998,-20.059780110001157,53004.91196040001 2025-12-02,18:15:50.000,336,11165411,108285,0,1764699349,13785.717235419994,-20.080927499999234,53004.918947520004 2025-12-02,18:15:51.000,336,11165432,108445,0,1764699350,13785.83175269,-20.010436199998367,53004.96087024001 2025-12-02,18:15:52.000,336,11165381,108524,0,1764699351,13785.899115789995,-19.968141420002212,53004.946896 2025-12-02,18:15:53.000,336,11165371,108685,0,1764699352,13785.878906859994,-19.93289576999814,53004.98183160001 2025-12-02,18:15:54.000,336,11165428,108325,0,1764699353,13785.899115789995,-19.897650120001344,53005.03074144001 2025-12-02,18:15:55.000,336,11165432,108565,0,1764699354,13785.94626995999,-19.806011429995124,53005.02375432 2025-12-02,18:15:56.000,336,11165405,108365,0,1764699355,13785.91258841,-19.71437273999618,53005.0167672 2025-12-02,18:15:57.000,336,11165372,108485,0,1764699356,13785.84522530999,-19.650930570001947,53005.037728560004 2025-12-02,18:15:58.000,336,11165360,108524,0,1764699357,13785.717235419994,-19.57339014000172,53005.06567704 2025-12-02,18:15:59.000,336,11165367,108685,0,1764699358,13785.622927079989,-19.425358410000626,53005.058689920006 2025-12-02,18:16:00.000,336,11165434,108205,0,1764699359,13785.575772909993,-19.270277550000174,53005.00978008001 2025-12-02,18:16:01.000,336,11165431,108765,0,1764699360,13785.414101469993,-19.157491469995875,53004.98183160001 2025-12-02,18:16:02.000,336,11165381,108405,0,1764699361,13785.265902649997,-19.016508870001417,53005.0167672 2025-12-02,18:16:03.000,336,11165369,108645,0,1764699362,13785.144649069996,-18.854378880001605,53004.98183160001 2025-12-02,18:16:04.000,336,11165417,108405,0,1764699363,13784.99645025,-18.71339627999987,53004.870037680004 2025-12-02,18:16:05.000,336,11165446,108725,0,1764699364,13784.821306189995,-18.586511939996853,53004.84208920001 2025-12-02,18:16:06.000,336,11165439,108524,0,1764699365,13784.740470469995,-18.508971509996627,53004.80016648 2025-12-02,18:16:07.000,336,11165342,108485,0,1764699366,13784.61248058,-18.44552933999512,53004.751256640004 2025-12-02,18:16:08.000,336,11165444,108445,0,1764699367,13784.491226999999,-18.346841519996815,53004.62548848001 2025-12-02,18:16:09.000,336,11165395,108605,0,1764699368,13784.349764489998,-18.2974976100013,53004.59754000001 2025-12-02,18:16:10.000,336,11165455,108245,0,1764699369,13784.289137699998,-18.26930108999659,53004.49972032 2025-12-02,18:16:11.000,336,11165442,108685,0,1764699370,13784.188093049997,-18.24815369999851,53004.422862 2025-12-02,18:16:12.000,336,11165378,108445,0,1764699371,13784.120729950002,-18.283399349995307,53004.248184000004 2025-12-02,18:16:13.000,336,11165448,108205,0,1764699372,13784.053366849992,-18.36798891000217,53004.11542872 2025-12-02,18:16:14.000,336,11165366,108285,0,1764699373,13783.965794819997,-18.360939779995533,53003.9686992 2025-12-02,18:16:15.000,336,11165463,108685,0,1764699374,13783.911904339991,-18.452578470001754,53003.717162880006 2025-12-02,18:16:16.000,336,11165446,108405,0,1764699375,13783.817596,-18.579462809997494,53003.360819760004 2025-12-02,18:16:17.000,336,11165361,108485,0,1764699376,13783.75023289999,442.9482256800038,53002.94857968001 2025-12-02,18:16:18.000,336,11165343,108485,0,1764699377,13783.884959099996,-19.030607130000135,53002.46646840001 2025-12-02,18:16:19.000,336,11165417,108485,0,1764699378,13784.012948989992,-19.277326679999533,53001.94942152 2025-12-02,18:16:20.000,336,11165332,108565,0,1764699379,13784.457545449994,-19.58748840000044,53001.57910416001 2025-12-02,18:16:21.000,336,11165405,108245,0,1764699380,13784.98971393999,-19.636832309995953,53001.15288984001 2025-12-02,18:16:22.000,336,11165348,108445,0,1764699381,13785.434310399993,-19.52404622999893,53001.04808304 2025-12-02,18:16:23.000,336,11165350,108405,0,1764699382,13785.878906859994,-19.256179290001455,53001.201799680006 2025-12-02,18:16:24.000,336,11165356,108605,0,1764699383,13786.10794139999,-18.90372278999712,53001.683910960004 2025-12-02,18:16:25.000,336,11165399,108605,0,1764699384,13786.141622949996,-18.741592799997306,53002.17300936 2025-12-02,18:16:26.000,336,11165432,108524,0,1764699385,13786.101205089995,-18.53716803000134,53002.69704336 2025-12-02,18:16:27.000,336,11165390,108445,0,1764699386,13786.07425985,-18.523069769995345,53003.22806448 2025-12-02,18:16:28.000,336,11165392,108605,0,1764699387,13786.11467771,-18.53716803000134,53003.5844076 2025-12-02,18:16:29.000,336,11165347,108205,0,1764699388,13786.080996159995,-18.579462809997494,53003.84293104 2025-12-02,18:16:30.000,336,11165431,108485,0,1764699389,13786.13488664,-18.593561069996213,53004.080493120004 2025-12-02,18:16:31.000,336,11165398,108365,0,1764699390,13786.222458669996,-18.586511939996853,53004.22722264 2025-12-02,18:16:32.000,336,11165368,108445,0,1764699391,13786.343712249996,-18.551266290000058,53004.31106808001 2025-12-02,18:16:33.000,336,11165463,108445,0,1764699392,13786.384130109996,-18.551266290000058,53004.39491352 2025-12-02,18:16:34.000,336,11165335,108245,0,1764699393,13786.431284279992,-18.49487324999791,53004.485746080005 2025-12-02,18:16:35.000,336,11165469,108524,0,1764699394,13786.458229520002,-18.452578470001754,53004.47177184 2025-12-02,18:16:36.000,336,11165421,108285,0,1764699395,13786.559274170002,-18.4314310799964,53004.51369456 2025-12-02,18:16:37.000,336,11165364,108365,0,1764699396,13786.525592619997,-18.389136300000246,53004.534655920004 2025-12-02,18:16:38.000,336,11165460,108365,0,1764699397,13786.539065240002,-18.346841519996815,53004.54164304 2025-12-02,18:16:39.000,336,11165471,108325,0,1764699398,13786.525592619997,-18.30454674000066,53004.555617280006 2025-12-02,18:16:40.000,336,11165433,108605,0,1764699399,13786.478438450002,-18.20585891999508,53004.6324756 2025-12-02,18:16:41.000,336,11165407,108524,0,1764699400,13786.417811660001,-18.121269359995495,53004.61850136 2025-12-02,18:16:42.000,336,11165373,108524,0,1764699401,13786.363921179996,-18.100121969997417,53004.62548848001 2025-12-02,18:16:43.000,336,11165444,108485,0,1764699402,13786.289821769991,-18.008483279998472,53004.59055288 2025-12-02,18:16:44.000,336,11165358,108165,0,1764699403,13786.242667599996,-17.89569720000145,53004.62548848001 2025-12-02,18:16:45.000,336,11165380,108405,0,1764699404,13786.11467771,-17.832255029999942,53004.6674112 2025-12-02,18:16:46.000,336,11165367,108325,0,1764699405,13786.09446878,-17.740616340000997,53004.5626044 2025-12-02,18:16:47.000,336,11165372,108524,0,1764699406,13786.04731460999,-17.648977650002053,53004.57657864001 2025-12-02,18:16:48.000,336,11165416,108405,0,1764699407,13786.01363306,-17.60668286999862,53004.4927332 2025-12-02,18:16:49.000,336,11165479,108445,0,1764699408,13785.95300627,-17.522093309999036,53004.45081048 2025-12-02,18:16:50.000,336,11165391,108205,0,1764699409,13785.899115789995,-17.507995050000318,53004.387926400006 2025-12-02,18:16:51.000,336,11165356,108605,0,1764699410,13785.92606102999,-17.458651139997528,53004.39491352 2025-12-02,18:16:52.000,336,11165391,108485,0,1764699411,13785.92606102999,-17.3811107099973,53004.30408096 2025-12-02,18:16:53.000,336,11165451,107965,0,1764699412,13785.92606102999,-17.374061579997942,53004.31106808001 2025-12-02,18:16:54.000,336,11165440,108245,0,1764699413,13785.85196162,-17.374061579997942,53004.30408096 2025-12-02,18:16:55.000,336,11165394,108645,0,1764699414,13785.83175269,-17.409307230002014,53004.248184000004 2025-12-02,18:16:56.000,336,11165385,108524,0,1764699415,13785.84522530999,-17.3811107099973,53004.3529908 2025-12-02,18:16:57.000,336,11165455,108285,0,1764699416,13785.83175269,-17.39520896999602,53004.29709384 2025-12-02,18:16:58.000,336,11165446,108524,0,1764699417,13785.78459851999,-17.45160200999817,53004.39491352 2025-12-02,18:16:59.000,336,11165430,108645,0,1764699418,13785.777862209994,-17.472749399996246,53004.47177184 2025-12-02,18:17:00.000,336,11165376,108285,0,1764699419,13785.76438958999,-17.416356360001373,53004.54164304 2025-12-02,18:17:01.000,336,11165381,108485,0,1764699420,13785.818280069994,-17.40225809999538,53004.57657864001 2025-12-02,18:17:02.000,336,11165444,108445,0,1764699421,13785.858697929994,-17.40225809999538,53004.66042408 2025-12-02,18:17:03.000,336,11165402,108685,0,1764699422,13785.91258841,-17.409307230002014,53004.69535968001 2025-12-02,18:17:04.000,336,11165396,108325,0,1764699423,13785.95300627,-17.38815983999666,53004.68138544 2025-12-02,18:17:05.000,336,11165377,108245,0,1764699424,13786.01363306,-17.359963319999224,53004.71632104001 2025-12-02,18:17:07.000,336,11165423,108445,0,1764699426,13786.11467771,-17.40225809999538,53004.81414072001 2025-12-02,18:17:08.000,336,11165419,108485,0,1764699427,13786.10794139999,-17.44455287999881,53004.90497328 2025-12-02,18:17:09.000,336,11165380,108405,0,1764699428,13786.16856818999,-17.416356360001373,53004.95388312 2025-12-02,18:17:10.000,336,11165382,108445,0,1764699429,13786.18877711999,-17.45160200999817,53004.93292176001 2025-12-02,18:17:11.000,336,11165380,108524,0,1764699430,13786.202249739996,-17.44455287999881,53005.037728560004 2025-12-02,18:17:12.000,336,11165428,108565,0,1764699431,13786.182040809996,-17.507995050000318,53005.00978008001 2025-12-02,18:17:13.000,336,11165436,108405,0,1764699432,13786.101205089995,-17.536191569997754,53005.10061264001 2025-12-02,18:17:14.000,336,11165354,108445,0,1764699433,13786.060787229995,-17.536191569997754,53005.07266416 2025-12-02,18:17:15.000,336,11165380,108645,0,1764699434,13786.000160439995,-17.60668286999862,53005.107599760006 2025-12-02,18:17:16.000,336,11165458,108245,0,1764699435,13785.95300627,-17.63487938999606,53005.09362552 2025-12-02,18:17:17.000,336,11165465,108485,0,1764699436,13785.88564316999,-17.66307591000077,53005.07965128001 2025-12-02,18:17:18.000,336,11165477,108645,0,1764699437,13785.791334829999,-17.68422329999885,53005.10061264001 2025-12-02,18:17:19.000,336,11165370,108725,0,1764699438,13785.697026489994,-17.733567210001638,53005.11458688 2025-12-02,18:17:20.000,336,11165391,108485,0,1764699439,13785.663344939989,-17.754714599999716,53005.121574 2025-12-02,18:17:21.000,336,11165397,108165,0,1764699440,13785.575772909993,-17.768812859998434,53005.107599760006 2025-12-02,18:17:22.000,336,11165472,108605,0,1764699441,13785.481464570003,-17.811107640001865,53005.107599760006 2025-12-02,18:17:23.000,336,11165393,108365,0,1764699442,13785.434310399993,-17.84635328999866,53005.10061264001 2025-12-02,18:17:24.000,336,11165354,108085,0,1764699443,13785.319793130002,-17.88864807000209,53005.07965128001 2025-12-02,18:17:25.000,336,11165341,108445,0,1764699444,13785.313056819992,-17.881598939995456,53005.09362552 2025-12-02,18:17:26.000,336,11165448,108524,0,1764699445,13785.292847889992,-17.923893719998887,53005.07965128001 2025-12-02,18:17:27.000,336,11165464,108285,0,1764699446,13785.205275859997,-17.959139369995683,53005.058689920006 2025-12-02,18:17:28.000,336,11165394,108485,0,1764699447,13785.205275859997,-18.02963066999655,53005.086638400004 2025-12-02,18:17:29.000,336,11165412,108445,0,1764699448,13785.178330620001,-18.07192544999998,53005.107599760006 2025-12-02,18:17:30.000,336,11165449,108285,0,1764699449,13785.205275859997,-18.114220229996135,53005.06567704 2025-12-02,18:17:31.000,336,11165450,108485,0,1764699450,13785.259166340002,-18.177662399997644,53005.09362552 2025-12-02,18:17:32.000,336,11165453,108445,0,1764699451,13785.272638959992,-18.219957180001074,53005.10061264001 2025-12-02,18:17:33.000,336,11165388,108445,0,1764699452,13785.319793130002,-18.241104569999152,53005.086638400004 2025-12-02,18:17:34.000,336,11165471,108725,0,1764699453,13785.400628850002,-18.31864499999938,53005.09362552 2025-12-02,18:17:35.000,336,11165322,108285,0,1764699454,13785.427574089998,-18.396185429999605,53005.12856112001 2025-12-02,18:17:36.000,336,11165399,108645,0,1764699455,13785.461255640002,-18.452578470001754,53005.121574 2025-12-02,18:17:37.000,336,11165440,108524,0,1764699456,13785.501673499988,-18.5442171600007,53005.13554824 2025-12-02,18:17:38.000,336,11165363,108405,0,1764699457,13785.542091359988,-18.572413679998135,53005.19843232001 2025-12-02,18:17:39.000,336,11165414,108645,0,1764699458,13785.555563979993,-18.607659330002207,53005.16349672 2025-12-02,18:17:40.000,336,11165444,108645,0,1764699459,13785.582509219988,-18.628806720000284,53005.17747096001 2025-12-02,18:17:41.000,336,11165448,108765,0,1764699460,13785.582509219988,-18.60061019999557,53005.24035504 2025-12-02,18:17:42.000,336,11165393,108245,0,1764699461,13785.521882429988,-18.60061019999557,53005.21939368001 2025-12-02,18:17:43.000,336,11165428,108605,0,1764699462,13785.488200879998,-18.565364549998776,53005.21939368001 2025-12-02,18:17:44.000,336,11165371,108485,0,1764699463,13785.488200879998,-18.53716803000134,53005.28926488 2025-12-02,18:17:45.000,336,11165410,108485,0,1764699464,13785.400628850002,-18.508971509996627,53005.254329280004 2025-12-02,18:17:46.000,336,11165453,108365,0,1764699465,13785.340002060002,-18.459627600001113,53005.24035504 2025-12-02,18:17:47.000,336,11165396,108365,0,1764699466,13785.272638959992,-18.410283689998323,53005.28926488 2025-12-02,18:17:48.000,336,11165375,108245,0,1764699467,13785.238957410002,-18.42438194999704,53005.205419440004 2025-12-02,18:17:49.000,336,11165480,108645,0,1764699468,13785.225484789997,-18.417332819997682,53005.23336792 2025-12-02,18:17:50.000,336,11165369,108365,0,1764699469,13785.198539550001,-18.44552933999512,53005.24734216001 2025-12-02,18:17:51.000,336,11165446,108685,0,1764699470,13785.110967519991,-18.459627600001113,53005.24734216001 2025-12-02,18:17:52.000,336,11165406,108485,0,1764699471,13785.137912760001,-18.417332819997682,53005.2613164 2025-12-02,18:17:53.000,336,11165380,108725,0,1764699472,13785.137912760001,-18.452578470001754,53005.254329280004 2025-12-02,18:17:54.000,336,11165431,108645,0,1764699473,13785.171594309992,-18.47372585999983,53005.24035504 2025-12-02,18:17:55.000,336,11165459,108685,0,1764699474,13785.238957410002,-18.43848020999576,53005.205419440004 2025-12-02,18:17:56.000,336,11165467,108445,0,1764699475,13785.259166340002,-18.42438194999704,53005.23336792 2025-12-02,18:17:57.000,336,11165464,108245,0,1764699476,13785.319793130002,-18.389136300000246,53005.21939368001 2025-12-02,18:17:58.000,336,11165412,108445,0,1764699477,13785.366947299997,-18.375038040001527,53005.205419440004 2025-12-02,18:17:59.000,336,11165437,108365,0,1764699478,13785.488200879998,-18.332743259998097,53005.21240656 2025-12-02,18:18:00.000,336,11165463,108445,0,1764699479,13785.467991949998,-18.2974976100013,53005.19843232001 2025-12-02,18:18:01.000,336,11165384,108605,0,1764699480,13785.542091359988,-18.276350219995948,53005.226380800006 2025-12-02,18:18:02.000,336,11165399,108485,0,1764699481,13785.622927079989,-18.24815369999851,53005.2613164 2025-12-02,18:18:03.000,336,11165329,108445,0,1764699482,13785.636399699993,-18.142416750000848,53005.17747096001 2025-12-02,18:18:04.000,336,11165395,108445,0,1764699483,13785.697026489994,-18.170613269998285,53005.24035504 2025-12-02,18:18:05.000,336,11165394,108485,0,1764699484,13785.717235419994,-18.191760659996362,53005.23336792 2025-12-02,18:18:06.000,336,11165417,108524,0,1764699485,13785.703762799989,-18.212908050001715,53005.28926488 2025-12-02,18:18:07.000,336,11165395,108605,0,1764699486,13785.703762799989,-18.26225195999723,53005.226380800006 2025-12-02,18:18:08.000,336,11165340,108285,0,1764699487,13785.710499109999,-18.30454674000066,53005.23336792 2025-12-02,18:18:09.000,336,11165474,108485,0,1764699488,13785.710499109999,-18.346841519996815,53005.24734216001 2025-12-02,18:18:10.000,336,11165400,108485,0,1764699489,13785.656608629994,-18.375038040001527,53005.28926488 2025-12-02,18:18:11.000,336,11165356,108685,0,1764699490,13785.649872319998,-18.452578470001754,53005.226380800006 2025-12-02,18:18:12.000,336,11165493,108405,0,1764699491,13785.629663389998,-18.47372585999983,53005.275290640006 2025-12-02,18:18:13.000,336,11165405,108645,0,1764699492,13785.595981839993,-18.508971509996627,53005.254329280004 2025-12-02,18:18:14.000,336,11165480,108445,0,1764699493,13785.528618739998,443.1949452300032,53005.28926488 2025-12-02,18:18:15.000,336,11165417,108285,0,1764699494,13785.481464570003,-18.49487324999791,53005.254329280004 2025-12-02,18:18:16.000,336,11165364,108045,0,1764699495,13785.427574089998,-18.42438194999704,53005.275290640006 2025-12-02,18:18:17.000,336,11165431,108645,0,1764699496,13785.380419920002,-18.410283689998323,53005.31022624 2025-12-02,18:18:18.000,336,11165403,108725,0,1764699497,13785.326529439997,-18.36798891000217,53005.29625200001 2025-12-02,18:18:19.000,336,11165365,108485,0,1764699498,13785.238957410002,-18.2974976100013,53005.33817472 2025-12-02,18:18:20.000,336,11165400,108485,0,1764699499,13785.225484789997,-18.276350219995948,53005.29625200001 2025-12-02,18:18:21.000,336,11165378,108445,0,1764699500,13785.205275859997,-18.241104569999152,53005.31721336001 2025-12-02,18:18:22.000,336,11165448,108405,0,1764699501,13785.151385379992,443.49805782000476,53005.275290640006 2025-12-02,18:18:23.000,336,11165366,108805,0,1764699502,13785.151385379992,-18.184711529997003,53005.30323912 2025-12-02,18:18:24.000,336,11165424,108365,0,1764699503,13785.158121690001,-18.177662399997644,53005.29625200001 2025-12-02,18:18:25.000,336,11165369,108524,0,1764699504,13785.137912760001,-18.156515009999566,53005.275290640006 2025-12-02,18:18:26.000,336,11165354,108524,0,1764699505,13785.124440139996,-18.149465880000207,53005.31721336001 2025-12-02,18:18:27.000,336,11165512,108405,0,1764699506,13785.110967519991,-18.163564139998925,53005.30323912 2025-12-02,18:18:28.000,336,11165439,108605,0,1764699507,13785.077285970001,-18.20585891999508,53005.24734216001 2025-12-02,18:18:29.000,336,11165358,108605,0,1764699508,13785.063813349996,-18.24815369999851,53005.2613164 2025-12-02,18:18:30.000,336,11165395,108405,0,1764699509,13785.090758589991,-18.276350219995948,53005.21939368001 2025-12-02,18:18:31.000,336,11165428,108405,0,1764699510,13785.043604419996,-18.25520282999787,53005.226380800006 2025-12-02,18:18:32.000,336,11165423,108365,0,1764699511,13785.05707704,-18.2974976100013,53005.226380800006 2025-12-02,18:18:33.000,336,11165428,108405,0,1764699512,13785.063813349996,-18.360939779995533,53005.226380800006 2025-12-02,18:18:34.000,336,11165428,108285,0,1764699513,13785.03686811,-18.389136300000246,53005.16349672 2025-12-02,18:18:35.000,336,11165427,108524,0,1764699514,13785.030131799991,-18.375038040001527,53005.18445808 2025-12-02,18:18:36.000,336,11165380,108285,0,1764699515,13784.94929607999,-18.353890649996174,53005.121574 2025-12-02,18:18:37.000,336,11165409,108365,0,1764699516,13784.91561453,-18.353890649996174,53005.13554824 2025-12-02,18:18:38.000,336,11165390,108365,0,1764699517,13784.85498774,-18.31864499999938,53005.12856112001 2025-12-02,18:18:39.000,336,11165375,108605,0,1764699518,13784.79436095,-18.25520282999787,53005.07965128001 2025-12-02,18:18:40.000,336,11165434,108524,0,1764699519,13784.76741570999,-18.184711529997003,53005.086638400004 2025-12-02,18:18:41.000,336,11165425,108285,0,1764699520,13784.720261539995,-18.0860237099987,53005.107599760006 2025-12-02,18:18:42.000,336,11165439,108685,0,1764699521,13784.679843679995,-18.057827190001262,53005.086638400004 2025-12-02,18:18:43.000,336,11165458,108245,0,1764699522,13784.61248058,-17.980286760001036,53005.03074144001 2025-12-02,18:18:44.000,336,11165419,107925,0,1764699523,13784.58553533999,-17.966188500002318,53005.07266416 2025-12-02,18:18:45.000,336,11165389,108405,0,1764699524,13784.558590099994,-17.930942849998246,53005.00978008001 2025-12-02,18:18:46.000,336,11165346,108125,0,1764699525,13784.524908549989,-17.86045154999738,53005.0167672 2025-12-02,18:18:47.000,336,11165396,108565,0,1764699526,13784.558590099994,-17.818156770001224,53005.03074144001 2025-12-02,18:18:48.000,336,11165407,108565,0,1764699527,13784.619216889994,-17.761763729999075,53004.99580584 2025-12-02,18:18:49.000,336,11165444,108524,0,1764699528,13784.6933163,-17.733567210001638,53004.97484448 2025-12-02,18:18:50.000,336,11165380,108045,0,1764699529,13784.78762463999,-17.68422329999885,53004.99580584 2025-12-02,18:18:51.000,336,11165412,108285,0,1764699530,13784.881932979995,-17.66307591000077,53004.97484448 2025-12-02,18:18:52.000,336,11165373,108325,0,1764699531,13784.96950500999,-17.599633739999263,53004.988818720005 2025-12-02,18:18:53.000,336,11165346,108524,0,1764699532,13785.03686811,-17.50094592000096,53004.988818720005 2025-12-02,18:18:54.000,336,11165429,108205,0,1764699533,13785.124440139996,-17.43750374999945,53004.97484448 2025-12-02,18:18:55.000,336,11165399,108325,0,1764699534,13785.205275859997,-17.39520896999602,53005.00279296 2025-12-02,18:18:56.000,336,11165386,108524,0,1764699535,13785.259166340002,-17.345865060000506,53005.00978008001 2025-12-02,18:18:57.000,336,11165455,108325,0,1764699536,13785.286111579997,-17.26832463000028,53005.02375432 2025-12-02,18:18:58.000,336,11165407,108605,0,1764699537,13785.299584200002,-17.22602984999685,53004.98183160001 2025-12-02,18:18:59.000,336,11165380,108645,0,1764699538,13785.205275859997,-17.21898071999749,53005.03074144001 2025-12-02,18:19:00.000,336,11165443,108405,0,1764699539,13785.191803239992,-17.233078979996208,53005.06567704 2025-12-02,18:19:01.000,336,11165398,108445,0,1764699540,13785.137912760001,-17.289472019998357,53005.06567704 2025-12-02,18:19:02.000,336,11165363,108405,0,1764699541,13785.104231209996,-17.3811107099973,53005.04471568 2025-12-02,18:19:03.000,336,11165412,108365,0,1764699542,13785.084022279996,-17.48684766000224,53005.13554824 2025-12-02,18:19:04.000,336,11165424,108245,0,1764699543,13785.009922869991,-17.6278302599967,53005.07965128001 2025-12-02,18:19:05.000,336,11165391,108645,0,1764699544,13784.982977629996,-17.747665470000356,53005.16349672 2025-12-02,18:19:06.000,336,11165362,108524,0,1764699545,13784.962768699996,-17.90979546000017,53005.16349672 2025-12-02,18:19:07.000,336,11165372,108565,0,1764699546,13784.95603239,-18.050778060001903,53005.18445808 2025-12-02,18:19:08.000,336,11165413,108485,0,1764699547,13784.99645025,-18.177662399997644,53005.17747096001 2025-12-02,18:19:09.000,336,11165461,108365,0,1764699548,13785.01665918,-18.31159587000002,53005.19843232001 2025-12-02,18:19:10.000,336,11165339,108485,0,1764699549,13785.050340729991,-18.4314310799964,53005.13554824 2025-12-02,18:19:11.000,336,11165380,108445,0,1764699550,13785.050340729991,-18.516020639995986,53005.13554824 2025-12-02,18:19:12.000,336,11165410,108485,0,1764699551,13785.077285970001,-18.607659330002207,53005.17048384 2025-12-02,18:19:13.000,336,11165389,108445,0,1764699552,13785.158121690001,-18.67110149999644,53005.17048384 2025-12-02,18:19:14.000,336,11165457,108565,0,1764699553,13785.198539550001,-18.734543669997947,53005.226380800006 2025-12-02,18:19:15.000,336,11165419,108325,0,1764699554,13785.272638959992,-18.76978932000202,53005.1914452 2025-12-02,18:19:16.000,336,11165370,108645,0,1764699555,13785.353474679992,-18.790936710000096,53005.226380800006 2025-12-02,18:19:17.000,336,11165457,108325,0,1764699556,13785.488200879998,-18.797985839999455,53005.1914452 2025-12-02,18:19:18.000,336,11165423,108645,0,1764699557,13785.542091359988,-18.88257539999904,53005.1914452 2025-12-02,18:19:19.000,336,11165425,108445,0,1764699558,13785.663344939989,-18.94601757000055,53005.226380800006 2025-12-02,18:19:20.000,336,11165472,108365,0,1764699559,13785.818280069994,-18.967164959998627,53005.156509600005 2025-12-02,18:19:21.000,336,11165330,108485,0,1764699560,13785.92606102999,-19.002410609995422,53005.21939368001 2025-12-02,18:19:22.000,336,11165383,108565,0,1764699561,13786.05405092,-19.023558000000776,53005.2613164 2025-12-02,18:19:23.000,336,11165476,108445,0,1764699562,13786.182040809996,-19.136344079997798,53005.24734216001 2025-12-02,18:19:24.000,336,11165395,108365,0,1764699563,13786.249403909991,-19.206835379998665,53005.30323912 2025-12-02,18:19:25.000,336,11165371,108485,0,1764699564,13786.323503319996,-19.319621459995687,53005.29625200001 2025-12-02,18:19:26.000,336,11165426,108485,0,1764699565,13786.397602730001,-19.36191623999912,53005.31022624 2025-12-02,18:19:27.000,336,11165443,108524,0,1764699566,13786.458229520002,-19.460604059997422,53005.38009744 2025-12-02,18:19:28.000,336,11165473,108405,0,1764699567,13786.539065240002,-19.53109535999829,53005.40804592 2025-12-02,18:19:29.000,336,11165466,108365,0,1764699568,13786.559274170002,-19.552242749996367,53005.43599440001 2025-12-02,18:19:30.000,336,11165436,108725,0,1764699569,13786.545801549997,-19.58748840000044,53005.41503304001 2025-12-02,18:19:31.000,336,11165410,108485,0,1764699570,13786.579483100002,-19.622734049997234,53005.46394288001 2025-12-02,18:19:32.000,336,11165405,108325,0,1764699571,13786.606428339997,-19.622734049997234,53005.540801200004 2025-12-02,18:19:33.000,336,11165439,108485,0,1764699572,13786.592955719992,-19.615684919997875,53005.56874968 2025-12-02,18:19:34.000,336,11165410,108285,0,1764699573,13786.606428339997,-19.52404622999893,53005.589711040004 2025-12-02,18:19:35.000,336,11165422,108605,0,1764699574,13786.640109890002,-19.51699709999957,53005.589711040004 2025-12-02,18:19:36.000,336,11165433,108565,0,1764699575,13786.606428339997,-19.453554929998063,53005.59669816 2025-12-02,18:19:37.000,336,11165330,108365,0,1764699576,13786.667055129998,-19.418309280001267,53005.62464664 2025-12-02,18:19:38.000,336,11165441,108445,0,1764699577,13786.633373579993,-19.383063629997196,53005.70150496001 2025-12-02,18:19:39.000,336,11165377,108445,0,1764699578,13786.626637269997,-19.30552319999697,53005.69451784 2025-12-02,18:19:40.000,336,11165381,108365,0,1764699579,13786.646846199998,-19.227982769996743,53005.76438904 2025-12-02,18:19:41.000,336,11165442,108565,0,1764699580,13786.646846199998,-19.235031899996102,53005.778363280006 2025-12-02,18:19:42.000,336,11165404,108524,0,1764699581,13786.660318820002,-19.17158973000187,53005.79233752 2025-12-02,18:19:43.000,336,11165455,108605,0,1764699582,13786.653582509993,-19.185687990000588,53005.80631176 2025-12-02,18:19:44.000,336,11165374,108765,0,1764699583,13786.606428339997,-19.206835379998665,53005.79932464001 2025-12-02,18:19:45.000,336,11165457,108524,0,1764699584,13786.667055129998,-19.206835379998665,53005.82028600001 2025-12-02,18:19:46.000,336,11165410,108405,0,1764699585,13786.640109890002,-19.220933639997384,53005.81329888 2025-12-02,18:19:47.000,336,11165397,108645,0,1764699586,13786.640109890002,-19.213884509998024,53005.827273120005 2025-12-02,18:19:48.000,336,11165391,108645,0,1764699587,13786.667055129998,-19.206835379998665,53005.81329888 2025-12-02,18:19:49.000,336,11165446,108325,0,1764699588,13786.667055129998,-19.213884509998024,53005.86919584001 2025-12-02,18:19:50.000,336,11165411,108365,0,1764699589,13786.667055129998,-19.213884509998024,53005.876182960004 2025-12-02,18:19:51.000,336,11165370,108485,0,1764699590,13786.626637269997,-19.227982769996743,53005.88317008 2025-12-02,18:19:52.000,336,11165408,108645,0,1764699591,13786.613164649993,-19.220933639997384,53005.93906704001 2025-12-02,18:19:53.000,336,11165393,108405,0,1764699592,13786.606428339997,-19.249130160002096,53005.925092800004 2025-12-02,18:19:54.000,336,11165401,108565,0,1764699593,13786.640109890002,-19.17158973000187,53005.93906704001 2025-12-02,18:19:55.000,336,11165470,108605,0,1764699594,13786.633373579993,-19.192737119999947,53005.97400264 2025-12-02,18:19:56.000,336,11165418,108605,0,1764699595,13786.653582509993,-19.150442339996516,53005.96701552001 2025-12-02,18:19:57.000,336,11165434,108405,0,1764699596,13786.660318820002,-19.12224581999908,53005.98797688001 2025-12-02,18:19:58.000,336,11165466,108445,0,1764699597,13786.592955719992,-19.10814756000036,53006.02291248 2025-12-02,18:19:59.000,336,11165412,108485,0,1764699598,13786.640109890002,-19.051754519998212,53006.03688672001 2025-12-02,18:20:00.000,336,11165383,108445,0,1764699599,13786.599692030002,-19.030607130000135,53006.01592536001 2025-12-02,18:20:01.000,336,11165382,108445,0,1764699600,13786.613164649993,-19.044705389998853,53006.092783680004 2025-12-02,18:20:02.000,336,11165360,108325,0,1764699601,13786.626637269997,-19.06585277999693,53006.10675792001 2025-12-02,18:20:03.000,336,11165440,108445,0,1764699602,13786.646846199998,-19.009459740002058,53006.08579656001 2025-12-02,18:20:04.000,336,11165424,108205,0,1764699603,13786.673791439993,-18.967164959998627,53006.15566776001 2025-12-02,18:20:05.000,336,11165413,108645,0,1764699604,13786.680527750003,-18.910771919996478,53006.14868064 2025-12-02,18:20:06.000,336,11165466,108485,0,1764699605,13786.660318820002,-18.861428010000964,53006.14169352 2025-12-02,18:20:07.000,336,11165463,108405,0,1764699606,13786.700736680003,-18.797985839999455,53006.14868064 2025-12-02,18:20:08.000,336,11165446,108445,0,1764699607,13786.640109890002,-18.635855849999643,53006.15566776001 2025-12-02,18:20:09.000,336,11165381,108524,0,1764699608,13786.700736680003,443.2019943600026,53006.14868064 2025-12-02,18:20:10.000,336,11165378,108645,0,1764699609,13786.687264059998,-18.389136300000246,53006.17662912 2025-12-02,18:20:11.000,336,11165398,108365,0,1764699610,13786.680527750003,-18.290448480001942,53006.24650032 2025-12-02,18:20:12.000,336,11165414,108485,0,1764699611,13786.680527750003,-18.142416750000848,53006.169642 2025-12-02,18:20:13.000,336,11165432,108765,0,1764699612,13786.673791439993,-18.02963066999655,53006.21855184 2025-12-02,18:20:14.000,336,11165396,108845,0,1764699613,13786.687264059998,443.78002302000095,53006.232526080006 2025-12-02,18:20:15.000,336,11165356,108605,0,1764699614,13786.714209299993,-17.80405850999523,53006.232526080006 2025-12-02,18:20:16.000,336,11165380,108365,0,1764699615,13786.734418229993,-17.72651808000228,53006.19759048 2025-12-02,18:20:17.000,336,11165418,108445,0,1764699616,13786.768099779998,-17.648977650002053,53006.20457760001 2025-12-02,18:20:18.000,336,11165406,108565,0,1764699617,13786.768099779998,-17.571437220001826,53006.211564720004 2025-12-02,18:20:19.000,336,11165456,108524,0,1764699618,13786.795045019993,-17.507995050000318,53006.260474560004 2025-12-02,18:20:20.000,336,11165433,108445,0,1764699619,13786.815253949993,-17.43750374999945,53006.32335864001 2025-12-02,18:20:21.000,336,11165448,108485,0,1764699620,13786.821990259989,-17.409307230002014,53006.25348744001 2025-12-02,18:20:22.000,336,11165426,108565,0,1764699621,13786.774836089993,-17.331766800001787,53006.25348744001 2025-12-02,18:20:23.000,336,11165440,108445,0,1764699622,13786.781572399988,-17.282422889998998,53006.25348744001 2025-12-02,18:20:24.000,336,11165414,108605,0,1764699623,13786.795045019993,-17.26127550000092,53006.211564720004 2025-12-02,18:20:25.000,336,11165421,108365,0,1764699624,13786.828726569998,-17.25422637000156,53006.260474560004 2025-12-02,18:20:26.000,336,11165372,108645,0,1764699625,13786.815253949993,-17.247177240002202,53006.2395132 2025-12-02,18:20:27.000,336,11165369,108605,0,1764699626,13786.815253949993,-17.20488245999877,53006.281435920006 2025-12-02,18:20:28.000,336,11165449,108765,0,1764699627,13786.801781329988,-17.240128109995567,53006.260474560004 2025-12-02,18:20:29.000,336,11165368,108645,0,1764699628,13786.835462879993,-17.21898071999749,53006.232526080006 2025-12-02,18:20:30.000,336,11165402,108645,0,1764699629,13786.835462879993,-17.289472019998357,53006.29541016 2025-12-02,18:20:31.000,336,11165427,108524,0,1764699630,13786.943243839989,-17.303570279997075,53006.232526080006 2025-12-02,18:20:32.000,336,11165404,108485,0,1764699631,13786.943243839989,-17.352914189999865,53006.281435920006 2025-12-02,18:20:33.000,336,11165449,108565,0,1764699632,13786.943243839989,-17.43750374999945,53006.32335864001 2025-12-02,18:20:34.000,336,11165414,108485,0,1764699633,13786.997134319994,-17.550289829996473,53006.26746168 2025-12-02,18:20:35.000,336,11165366,108445,0,1764699634,13787.077970039994,-17.733567210001638,53006.25348744001 2025-12-02,18:20:36.000,336,11165440,108485,0,1764699635,13787.10491527999,-17.8393041599993,53006.34432 2025-12-02,18:20:37.000,336,11165425,108485,0,1764699636,13787.15206945,-17.994385019999754,53006.281435920006 2025-12-02,18:20:38.000,336,11165386,108485,0,1764699637,13787.16554206999,-18.184711529997003,53006.28842304 2025-12-02,18:20:39.000,336,11165439,108524,0,1764699638,13787.15206945,-18.36798891000217,53006.330345760005 2025-12-02,18:20:40.000,336,11165361,108645,0,1764699639,13787.179014689995,-18.516020639995986,53006.38624272 2025-12-02,18:20:41.000,336,11165351,108245,0,1764699640,13787.179014689995,-18.741592799997306,53006.33733288 2025-12-02,18:20:42.000,336,11165343,108565,0,1764699641,13787.17227838,-18.94601757000055,53006.35130712001 2025-12-02,18:20:43.000,336,11165489,108765,0,1764699642,13787.16554206999,-19.164540599995235,53006.379255600004 2025-12-02,18:20:44.000,336,11165396,108445,0,1764699643,13787.138596829995,-19.425358410000626,53006.39322984001 2025-12-02,18:20:45.000,336,11165361,108445,0,1764699644,13787.179014689995,-19.58748840000044,53006.35829424 2025-12-02,18:20:46.000,336,11165370,108524,0,1764699645,13787.16554206999,-19.834207949999836,53006.38624272 2025-12-02,18:20:47.000,336,11165479,108565,0,1764699646,13787.21269624,-20.031583589996444,53006.44213968001 2025-12-02,18:20:48.000,336,11165486,108365,0,1764699647,13787.20595992999,-20.243057489999046,53006.43515256 2025-12-02,18:20:49.000,336,11165418,108365,0,1764699648,13787.219432549995,-20.433383999996295,53006.40720408 2025-12-02,18:20:50.000,336,11165388,108524,0,1764699649,13787.179014689995,-20.6096122500021,53006.51899800001 2025-12-02,18:20:51.000,336,11165379,108524,0,1764699650,13787.19248731,-20.835184409996145,53006.45611392 2025-12-02,18:20:52.000,336,11165472,108445,0,1764699651,13787.23290517,-20.96911787999852,53006.5539336 2025-12-02,18:20:53.000,336,11165339,108485,0,1764699652,13787.21269624,-21.060756569997466,53006.567907840006 2025-12-02,18:20:54.000,336,11165352,108285,0,1764699653,13787.19248731,-21.074854829996184,53006.53297224 2025-12-02,18:20:55.000,336,11165380,108485,0,1764699654,13787.22616885999,-21.19469003999984,53006.60284344 2025-12-02,18:20:56.000,336,11165361,108645,0,1764699655,13787.17227838,-21.229935689996637,53006.616817680006 2025-12-02,18:20:57.000,336,11165437,108405,0,1764699656,13787.08470634999,-21.2017391699992,53006.63777904001 2025-12-02,18:20:58.000,336,11165376,108445,0,1764699657,13787.0510248,-21.15944438999577,53006.60284344 2025-12-02,18:20:59.000,336,11165391,108565,0,1764699658,13787.010606939999,-21.088953090002178,53006.6238048 2025-12-02,18:21:00.000,336,11165451,108765,0,1764699659,13786.936507529994,-21.01141266000195,53006.60284344 2025-12-02,18:21:01.000,336,11165351,108765,0,1764699660,13786.862408119989,-20.905675709997013,53006.65175328 2025-12-02,18:21:02.000,336,11165401,108565,0,1764699661,13786.801781329988,-20.79993875999935,53006.68668888001 2025-12-02,18:21:03.000,336,11165450,108524,0,1764699662,13786.680527750003,-20.687152680002328,53006.64476616 2025-12-02,18:21:04.000,336,11165474,108485,0,1764699663,13786.667055129998,-20.546170080000593,53006.60284344 2025-12-02,18:21:05.000,336,11165381,108605,0,1764699664,13786.579483100002,-20.3981383499995,53006.6238048 2025-12-02,18:21:06.000,336,11165437,108485,0,1764699665,13786.525592619997,-20.228959230000328,53006.63079192 2025-12-02,18:21:07.000,336,11165384,108605,0,1764699666,13786.539065240002,-20.10912401999667,53006.67970176 2025-12-02,18:21:08.000,336,11165458,108685,0,1764699667,13786.498647380002,-19.98223968000093,53006.63777904001 2025-12-02,18:21:09.000,336,11165396,108485,0,1764699668,13786.525592619997,-19.841257079999195,53006.64476616 2025-12-02,18:21:10.000,336,11165464,108565,0,1764699669,13786.491911069992,-19.728471000002173,53006.65175328 2025-12-02,18:21:11.000,336,11165454,108645,0,1764699670,13786.539065240002,-19.566341009995085,53006.72162448 2025-12-02,18:21:12.000,336,11165442,108725,0,1764699671,13786.606428339997,-19.439456669999345,53006.665727520005 2025-12-02,18:21:13.000,336,11165429,108565,0,1764699672,13786.646846199998,-19.34076885000104,53006.65175328 2025-12-02,18:21:14.000,336,11165359,108605,0,1764699673,13786.788308709998,-19.199786249999306,53006.693676 2025-12-02,18:21:15.000,336,11165377,108325,0,1764699674,13786.848935499998,-19.101098430001002,53006.714637360004 2025-12-02,18:21:16.000,336,11165386,108725,0,1764699675,13786.949980149999,-19.016508870001417,53006.74258584 2025-12-02,18:21:17.000,336,11165437,108524,0,1764699676,13787.02407955999,-18.89667365999776,53006.77752144001 2025-12-02,18:21:18.000,336,11165438,108524,0,1764699677,13787.138596829995,442.8847835100023,53006.74957296 2025-12-02,18:21:19.000,336,11165384,108405,0,1764699678,13787.259850409995,-18.741592799997306,53006.735598720006 2025-12-02,18:21:20.000,336,11165447,108725,0,1764699679,13787.239641479995,-18.67110149999644,53006.75656008001 2025-12-02,18:21:21.000,336,11165373,108445,0,1764699680,13787.31374089,-18.614708460001566,53006.7984828 2025-12-02,18:21:22.000,336,11165415,108685,0,1764699681,13787.39457661,-18.572413679998135,53006.86136688 2025-12-02,18:21:23.000,336,11165387,108605,0,1764699682,13787.4552034,-18.551266290000058,53006.91027672 2025-12-02,18:21:24.000,336,11165389,108605,0,1764699683,13787.529302809991,-18.551266290000058,53006.882328240004 2025-12-02,18:21:25.000,336,11165350,108485,0,1764699684,13787.589929599992,-18.551266290000058,53006.94521232001 2025-12-02,18:21:26.000,336,11165434,108685,0,1764699685,13787.596665910001,-18.523069769995345,53006.98014792 2025-12-02,18:21:27.000,336,11165455,108565,0,1764699686,13787.630347459992,-18.5442171600007,53007.03604488 2025-12-02,18:21:28.000,336,11165435,108605,0,1764699687,13787.670765319992,-18.558315419999417,53007.08495472 2025-12-02,18:21:29.000,336,11165455,108605,0,1764699688,13787.724655799997,-18.572413679998135,53007.06399336001 2025-12-02,18:21:30.000,336,11165386,108605,0,1764699689,13787.684237939997,-18.642904979999003,53007.11290320001 2025-12-02,18:21:31.000,336,11165398,108725,0,1764699690,13787.704446869997,-18.614708460001566,53007.0779676 2025-12-02,18:21:32.000,336,11165406,108725,0,1764699691,13787.697710560002,-18.593561069996213,53007.1478388 2025-12-02,18:21:33.000,336,11165466,108645,0,1764699692,13787.623611149997,-18.593561069996213,53007.1478388 2025-12-02,18:21:34.000,336,11165425,108565,0,1764699693,13787.603402219996,-18.60061019999557,53007.1827744 2025-12-02,18:21:35.000,336,11165443,108524,0,1764699694,13787.482148639996,-18.628806720000284,53007.1827744 2025-12-02,18:21:36.000,336,11165441,108685,0,1764699695,13787.515830190001,-18.621757590000925,53007.217710000004 2025-12-02,18:21:37.000,336,11165433,108445,0,1764699696,13787.421521849996,443.0680608900002,53007.238671360006 2025-12-02,18:21:38.000,336,11165374,108965,0,1764699697,13787.401312919996,-18.60061019999557,53007.21072288001 2025-12-02,18:21:39.000,336,11165448,108445,0,1764699698,13787.38784029999,-18.635855849999643,53007.2526456 2025-12-02,18:21:40.000,336,11165403,108485,0,1764699699,13787.33394982,-18.64995410999836,53007.217710000004 2025-12-02,18:21:41.000,336,11165453,108805,0,1764699700,13787.29353196,-18.70634715000051,53007.20373576 2025-12-02,18:21:42.000,336,11165389,108165,0,1764699701,13787.2531141,-18.72044540999923,53007.168800160005 2025-12-02,18:21:43.000,336,11165465,108645,0,1764699702,13787.26658671999,-18.76978932000202,53007.23168424001 2025-12-02,18:21:44.000,336,11165394,108645,0,1764699703,13787.239641479995,-18.910771919996478,53007.23168424001 2025-12-02,18:21:45.000,336,11165436,108365,0,1764699704,13787.24637778999,-19.009459740002058,53007.238671360006 2025-12-02,18:21:46.000,336,11165495,108645,0,1764699705,13787.28679564999,-19.12929494999844,53007.238671360006 2025-12-02,18:21:47.000,336,11165434,108805,0,1764699706,13787.35415875,-19.270277550000174,53007.266619840004 2025-12-02,18:21:48.000,336,11165389,108245,0,1764699707,13787.381103989996,-19.446505799998704,53007.19674864 2025-12-02,18:21:49.000,336,11165385,108285,0,1764699708,13787.43499447,-19.566341009995085,53007.24565848 2025-12-02,18:21:50.000,336,11165422,108485,0,1764699709,13787.448467089991,-19.735520130001532,53007.27360696 2025-12-02,18:21:51.000,336,11165366,108645,0,1764699710,13787.4552034,-19.92584663999878,53007.287581200006 2025-12-02,18:21:52.000,336,11165432,108645,0,1764699711,13787.482148639996,441.5877435900038,53007.25963272001 2025-12-02,18:21:53.000,336,11165483,108405,0,1764699712,13787.4552034,-20.20781184000225,53007.287581200006 2025-12-02,18:21:54.000,336,11165440,108365,0,1764699713,13787.482148639996,-20.362892699995427,53007.266619840004 2025-12-02,18:21:55.000,336,11165447,108405,0,1764699714,13787.448467089991,-20.52502268999524,53007.34347816 2025-12-02,18:21:56.000,336,11165385,108645,0,1764699715,13787.488884949991,-20.62371051000082,53007.30155544 2025-12-02,18:21:57.000,336,11165489,108645,0,1764699716,13787.509093879991,-20.729447459998482,53007.385400880004 2025-12-02,18:21:58.000,336,11165356,108445,0,1764699717,13787.488884949991,-20.821086149997427,53007.37142664 2025-12-02,18:21:59.000,336,11165333,108485,0,1764699718,13787.549511739991,-20.912724839996372,53007.392388 2025-12-02,18:22:00.000,336,11165375,108685,0,1764699719,13787.549511739991,-20.912724839996372,53007.39937512001 2025-12-02,18:22:01.000,336,11165383,108605,0,1764699720,13787.610138529992,-20.96911787999852,53007.455272080006 2025-12-02,18:22:02.000,336,11165394,108765,0,1764699721,13787.677501630002,-20.997314399995958,53007.41334936 2025-12-02,18:22:03.000,336,11165357,108485,0,1764699722,13787.711183179992,-20.9902652699966,53007.47623344001 2025-12-02,18:22:04.000,336,11165346,108245,0,1764699723,13787.731392109992,-20.997314399995958,53007.47623344001 2025-12-02,18:22:05.000,336,11165431,108645,0,1764699724,13787.717919490002,-20.9902652699966,53007.4622592 2025-12-02,18:22:06.000,336,11165467,108965,0,1764699725,13787.792018899992,-20.962068749999162,53007.44129784 2025-12-02,18:22:07.000,336,11165334,108645,0,1764699726,13787.839173070002,-20.884528319998935,53007.48322056 2025-12-02,18:22:08.000,336,11165379,108645,0,1764699727,13787.906536169998,-20.842233539995505,53007.52514328001 2025-12-02,18:22:09.000,336,11165403,108605,0,1764699728,13787.893063549993,-20.828135279996786,53007.48322056 2025-12-02,18:22:10.000,336,11165393,108645,0,1764699729,13787.933481409993,-20.79288962999999,53007.504181920005 2025-12-02,18:22:11.000,336,11165398,108645,0,1764699730,13787.933481409993,-20.778791370001272,53007.5321304 2025-12-02,18:22:12.000,336,11165391,108565,0,1764699731,13787.933481409993,-20.75059484999656,53007.5321304 2025-12-02,18:22:13.000,336,11165430,108245,0,1764699732,13787.940217719988,-20.75764397999592,53007.53911752 2025-12-02,18:22:14.000,336,11165399,108605,0,1764699733,13787.946954029998,-20.729447459998482,53007.602001600004 2025-12-02,18:22:15.000,336,11165364,108405,0,1764699734,13787.946954029998,-20.771742240001913,53007.622962960006 2025-12-02,18:22:16.000,336,11165376,108325,0,1764699735,13787.946954029998,-20.778791370001272,53007.60898872 2025-12-02,18:22:17.000,336,11165379,108445,0,1764699736,13787.893063549993,-20.7435457199972,53007.602001600004 2025-12-02,18:22:18.000,336,11165407,108524,0,1764699737,13787.879590930002,-20.778791370001272,53007.58802736 2025-12-02,18:22:19.000,336,11165421,108485,0,1764699738,13787.832436759993,-20.75059484999656,53007.64392432001 2025-12-02,18:22:20.000,336,11165378,108685,0,1764699739,13787.818964140002,-20.73649658999784,53007.58104024 2025-12-02,18:22:21.000,336,11165404,108365,0,1764699740,13787.744864729997,-20.75059484999656,53007.622962960006 2025-12-02,18:22:22.000,336,11165431,108605,0,1764699741,13787.677501630002,-20.75059484999656,53007.65789856 2025-12-02,18:22:23.000,336,11165452,108605,0,1764699742,13787.637083770001,-20.722398329999123,53007.58802736 2025-12-02,18:22:24.000,336,11165343,108565,0,1764699743,13787.583193289996,-20.708300070000405,53007.622962960006 2025-12-02,18:22:25.000,336,11165342,108605,0,1764699744,13787.576456980001,-20.687152680002328,53007.622962960006 2025-12-02,18:22:26.000,336,11165434,108965,0,1764699745,13787.549511739991,-20.651907029998256,53007.56706600001 2025-12-02,18:22:27.000,336,11165437,108645,0,1764699746,13787.502357569996,-20.63075964000018,53007.60898872 2025-12-02,18:22:28.000,336,11165446,108645,0,1764699747,13787.515830190001,-20.595513989996107,53007.53911752 2025-12-02,18:22:29.000,336,11165349,108685,0,1764699748,13787.522566499996,-20.532071820001875,53007.58104024 2025-12-02,18:22:30.000,336,11165436,108685,0,1764699749,13787.482148639996,-20.51797355999588,53007.56007888 2025-12-02,18:22:31.000,336,11165450,108925,0,1764699750,13787.502357569996,-20.482727909999085,53007.58802736 2025-12-02,18:22:32.000,336,11165360,108605,0,1764699751,13787.556248050001,-20.440433129995654,53007.54610464001 2025-12-02,18:22:33.000,336,11165386,108645,0,1764699752,13787.562984359996,-20.44748226000229,53007.56007888 2025-12-02,18:22:34.000,336,11165440,108445,0,1764699753,13787.569720669992,-20.454531390001648,53007.53911752 2025-12-02,18:22:35.000,336,11165339,108445,0,1764699754,13787.596665910001,-20.433383999996295,53007.574053120006 2025-12-02,18:22:36.000,336,11165388,108805,0,1764699755,13787.589929599992,-20.440433129995654,53007.65091144 2025-12-02,18:22:37.000,336,11165453,108524,0,1764699756,13787.637083770001,-20.44748226000229,53007.64392432001 2025-12-02,18:22:38.000,336,11165387,108565,0,1764699757,13787.664029009997,-20.461580520001007,53007.60898872 2025-12-02,18:22:39.000,336,11165415,108725,0,1764699758,13787.697710560002,-20.44748226000229,53007.6369372 2025-12-02,18:22:40.000,336,11165385,108565,0,1764699759,13787.690974249992,-20.419285739997576,53007.60898872 2025-12-02,18:22:41.000,336,11165376,108605,0,1764699760,13787.704446869997,-20.405187479998858,53007.67885992 2025-12-02,18:22:42.000,336,11165452,108725,0,1764699761,13787.670765319992,-20.37699096000142,53007.68584704 2025-12-02,18:22:43.000,336,11165440,108565,0,1764699762,13787.650556389992,-20.369941830002062,53007.69982128 2025-12-02,18:22:44.000,336,11165380,108645,0,1764699763,13787.616874840001,-20.32764704999863,53007.69283416001 2025-12-02,18:22:45.000,336,11165429,108524,0,1764699764,13787.562984359996,-20.2853522699952,53007.69283416001 2025-12-02,18:22:46.000,336,11165424,108565,0,1764699765,13787.583193289996,-20.271254009996483,53007.671872800005 2025-12-02,18:22:47.000,336,11165390,108805,0,1764699766,13787.461939709996,-20.250106619998405,53007.7068084 2025-12-02,18:22:48.000,336,11165373,108565,0,1764699767,13787.41478554,-20.264204879997123,53007.67885992 2025-12-02,18:22:49.000,336,11165388,108765,0,1764699768,13787.37436768,-20.243057489999046,53007.65091144 2025-12-02,18:22:50.000,336,11165447,108605,0,1764699769,13787.300268269995,-20.20781184000225,53007.741744000006 2025-12-02,18:22:51.000,336,11165350,108885,0,1764699770,13787.20595992999,-20.186664449996897,53007.7068084 2025-12-02,18:22:52.000,336,11165371,108565,0,1764699771,13787.158805759995,-20.193713579996256,53007.65091144 2025-12-02,18:22:53.000,336,11165425,108685,0,1764699772,13787.08470634999,-20.236008359999687,53007.67885992 2025-12-02,18:22:54.000,336,11165472,108805,0,1764699773,13787.017343249994,-20.2853522699952,53007.622962960006 2025-12-02,18:22:55.000,336,11165460,108645,0,1764699774,13786.896089669994,-20.34879443999671,53007.622962960006 2025-12-02,18:22:56.000,336,11165425,108524,0,1764699775,13786.815253949993,-20.419285739997576,53007.61597584001 2025-12-02,18:22:57.000,336,11165456,108645,0,1764699776,13786.747890849998,-20.482727909999085,53007.51815616 2025-12-02,18:22:58.000,336,11165387,108765,0,1764699777,13786.707472989998,-20.56026833999931,53007.51815616 2025-12-02,18:22:59.000,336,11165440,108685,0,1764699778,13786.613164649993,-20.673054419996333,53007.48322056 2025-12-02,18:23:00.000,336,11165407,108685,0,1764699779,13786.660318820002,-20.75059484999656,53007.41334936 2025-12-02,18:23:01.000,336,11165414,108845,0,1764699780,13786.579483100002,-20.863380930000858,53007.42033648 2025-12-02,18:23:02.000,336,11165479,108605,0,1764699781,13786.572746789992,-20.898626579997654,53007.392388 2025-12-02,18:23:03.000,336,11165423,108245,0,1764699782,13786.566010479997,-21.03256005000003,53007.44129784 2025-12-02,18:23:04.000,336,11165439,108605,0,1764699783,13786.539065240002,-21.081903959995543,53007.406362240006 2025-12-02,18:23:05.000,336,11165397,108645,0,1764699784,13786.552537859992,-21.131247869998333,53007.42033648 2025-12-02,18:23:06.000,336,11165447,108565,0,1764699785,13786.592955719992,-21.15239525999641,53007.35745240001 2025-12-02,18:23:07.000,336,11165439,108685,0,1764699786,13786.559274170002,-21.222886559997278,53007.35046528 2025-12-02,18:23:08.000,336,11165378,108485,0,1764699787,13786.552537859992,-21.272230470000068,53007.36443952 2025-12-02,18:23:09.000,336,11165366,108685,0,1764699788,13786.532328929992,-21.293377859998145,53007.30854256001 2025-12-02,18:23:10.000,336,11165397,108605,0,1764699789,13786.512119999992,-21.26518134000071,53007.30854256001 2025-12-02,18:23:11.000,336,11165379,108524,0,1764699790,13786.438020590002,-21.300426989997504,53007.287581200006 2025-12-02,18:23:12.000,336,11165429,108645,0,1764699791,13786.404339039997,-21.307476119996863,53007.29456832 2025-12-02,18:23:13.000,336,11165421,108524,0,1764699792,13786.310030699991,-21.342721770000935,53007.27360696 2025-12-02,18:23:14.000,336,11165379,108645,0,1764699793,13786.229194979991,-21.26518134000071,53007.238671360006 2025-12-02,18:23:15.000,336,11165384,108645,0,1764699794,13786.16856818999,-21.236984819995996,53007.21072288001 2025-12-02,18:23:16.000,336,11165481,108565,0,1764699795,13786.11467771,-21.187640910000482,53007.1827744 2025-12-02,18:23:17.000,336,11165385,108685,0,1764699796,13786.040578299995,-21.138296999997692,53007.15482592 2025-12-02,18:23:18.000,336,11165353,108645,0,1764699797,13786.020369369995,-21.046658309998747,53007.1478388 2025-12-02,18:23:19.000,336,11165375,108605,0,1764699798,13785.919324719995,-20.962068749999162,53007.1478388 2025-12-02,18:23:20.000,336,11165467,108685,0,1764699799,13785.83175269,-20.891577449998294,53007.14085168001 2025-12-02,18:23:21.000,336,11165424,109005,0,1764699800,13785.78459851999,-20.821086149997427,53007.098928960004 2025-12-02,18:23:22.000,336,11165468,108524,0,1764699801,13785.723971729989,-20.7435457199972,53007.09194184001 2025-12-02,18:23:23.000,336,11165360,108524,0,1764699802,13785.676817559994,-20.729447459998482,53007.04303200001 2025-12-02,18:23:24.000,336,11165468,108605,0,1764699803,13785.616190769993,-20.673054419996333,53007.04303200001 2025-12-02,18:23:25.000,336,11165369,108645,0,1764699804,13785.562300289988,-20.673054419996333,53006.98014792 2025-12-02,18:23:26.000,336,11165449,108605,0,1764699805,13785.501673499988,-20.644857899998897,53006.98014792 2025-12-02,18:23:27.000,336,11165398,108524,0,1764699806,13785.441046710002,-20.680103549995692,53007.01508352 2025-12-02,18:23:28.000,336,11165478,108645,0,1764699807,13785.400628850002,-20.680103549995692,53006.95918656 2025-12-02,18:23:29.000,336,11165456,108805,0,1764699808,13785.380419920002,-20.764693109995278,53006.92425096001 2025-12-02,18:23:30.000,336,11165410,108645,0,1764699809,13785.340002060002,-20.8563318000015,53006.952199440006 2025-12-02,18:23:31.000,336,11165388,108524,0,1764699810,13785.272638959992,-20.940921360001084,53006.97316080001 2025-12-02,18:23:32.000,336,11165419,108885,0,1764699811,13785.218748480002,-21.03960917999939,53006.92425096001 2025-12-02,18:23:33.000,336,11165341,108725,0,1764699812,13785.185066929997,-21.15944438999577,53006.98014792 2025-12-02,18:23:34.000,336,11165444,108605,0,1764699813,13785.151385379992,440.3611949699989,53006.91726384 2025-12-02,18:23:35.000,336,11165376,108524,0,1764699814,13785.070549659991,-21.483704369995394,53006.84739264 2025-12-02,18:23:36.000,336,11165448,108405,0,1764699815,13785.043604419996,-21.62468696999713,53006.882328240004 2025-12-02,18:23:37.000,336,11165349,108685,0,1764699816,13785.009922869991,-21.744522180000786,53006.87534112001 2025-12-02,18:23:38.000,336,11165432,108524,0,1764699817,13784.95603239,-21.85025912999845,53006.868354 2025-12-02,18:23:39.000,336,11165378,108685,0,1764699818,13784.942559769996,-21.96304520999547,53006.87534112001 2025-12-02,18:23:40.000,336,11165372,108485,0,1764699819,13784.902141909995,-22.06878216000041,53006.89630248001 2025-12-02,18:23:41.000,336,11165390,108685,0,1764699820,13784.84825142999,-22.139273460001277,53006.85437976001 2025-12-02,18:23:42.000,336,11165414,108765,0,1764699821,13784.780888329995,-22.223863020000863,53006.85437976001 2025-12-02,18:23:43.000,336,11165411,108405,0,1764699822,13784.73373416,-22.209764760002145,53006.931238080004 2025-12-02,18:23:44.000,336,11165376,108765,0,1764699823,13784.66637105999,-22.230912150000222,53006.92425096001 2025-12-02,18:23:45.000,336,11165413,108485,0,1764699824,13784.679843679995,-22.18861736999679,53006.882328240004 2025-12-02,18:23:46.000,336,11165434,108885,0,1764699825,13784.65289844,-22.209764760002145,53006.91027672 2025-12-02,18:23:47.000,336,11165373,108725,0,1764699826,13784.65289844,-22.139273460001277,53006.89630248001 2025-12-02,18:23:48.000,336,11165394,108645,0,1764699827,13784.679843679995,-22.111076939996565,53006.86136688 2025-12-02,18:23:49.000,336,11165365,108765,0,1764699828,13784.679843679995,-22.06878216000041,53006.91027672 2025-12-02,18:23:50.000,336,11165454,108685,0,1764699829,13784.75394309,-22.06878216000041,53006.88931536 2025-12-02,18:23:51.000,336,11165401,108524,0,1764699830,13784.77415202,-22.047634770002333,53006.931238080004 2025-12-02,18:23:52.000,336,11165414,108605,0,1764699831,13784.861724049995,-22.01943824999762,53006.7984828 2025-12-02,18:23:53.000,336,11165399,108605,0,1764699832,13784.92908714999,-21.941897819997394,53006.84040552 2025-12-02,18:23:54.000,336,11165371,108645,0,1764699833,13784.98971393999,-21.89960304000124,53006.91027672 2025-12-02,18:23:55.000,336,11165319,108645,0,1764699834,13785.084022279996,-21.857308259997808,53006.868354 2025-12-02,18:23:56.000,336,11165421,108645,0,1764699835,13785.117703830001,-21.82911174000037,53006.92425096001 2025-12-02,18:23:57.000,336,11165390,108685,0,1764699836,13785.144649069996,-21.83616086999973,53006.96617368 2025-12-02,18:23:58.000,336,11165358,108565,0,1764699837,13785.171594309992,-21.807964350002294,53006.931238080004 2025-12-02,18:23:59.000,336,11165452,108485,0,1764699838,13785.158121690001,-21.78681695999694,53006.97316080001 2025-12-02,18:24:00.000,336,11165440,108605,0,1764699839,13785.212012169992,-21.7938660899963,53007.0080964 2025-12-02,18:24:01.000,336,11165378,108524,0,1764699840,13785.205275859997,-21.85025912999845,53007.02905776 2025-12-02,18:24:02.000,336,11165410,108605,0,1764699841,13785.198539550001,-21.89960304000124,53007.02905776 2025-12-02,18:24:03.000,336,11165343,108845,0,1764699842,13785.178330620001,-21.984192600000824,53007.098928960004 2025-12-02,18:24:04.000,336,11165416,108645,0,1764699843,13785.110967519991,-22.02648737999698,53007.05700624 2025-12-02,18:24:05.000,336,11165382,108845,0,1764699844,13785.084022279996,-22.18861736999679,53007.15482592 2025-12-02,18:24:06.000,336,11165403,108685,0,1764699845,13785.070549659991,-22.2520595399983,53007.119890320006 2025-12-02,18:24:07.000,336,11165432,108765,0,1764699846,13785.009922869991,-22.350747359996603,53007.18976152001 2025-12-02,18:24:08.000,336,11165376,108725,0,1764699847,13784.97624132,-22.498779089997697,53007.217710000004 2025-12-02,18:24:09.000,336,11165470,108965,0,1764699848,13784.91561453,-22.618614300001354,53007.22469712 2025-12-02,18:24:10.000,336,11165372,108845,0,1764699849,13784.841515119995,-22.738449509997736,53007.25963272001 2025-12-02,18:24:11.000,336,11165449,108805,0,1764699850,13784.82804249999,-22.8441864599954,53007.28059408001 2025-12-02,18:24:12.000,336,11165340,108725,0,1764699851,13784.77415202,-22.92877602000226,53007.23168424001 2025-12-02,18:24:13.000,336,11165426,108645,0,1764699852,13784.72699784999,-22.971070799998415,53007.27360696 2025-12-02,18:24:14.000,336,11165376,108965,0,1764699853,13784.77415202,-22.992218189996493,53007.24565848 2025-12-02,18:24:15.000,336,11165422,108805,0,1764699854,13784.71352523,-22.956972539999697,53007.30854256001 2025-12-02,18:24:16.000,336,11165387,108285,0,1764699855,13784.700052609995,438.7539933299995,53007.31552968 2025-12-02,18:24:17.000,336,11165373,108805,0,1764699856,13784.6933163,-22.82303906999732,53007.37841376001 2025-12-02,18:24:18.000,336,11165375,108765,0,1764699857,13784.67310737,-22.787793420000526,53007.36443952 2025-12-02,18:24:19.000,336,11165421,108685,0,1764699858,13784.700052609995,-22.632712560000073,53007.385400880004 2025-12-02,18:24:20.000,336,11165369,108685,0,1764699859,13784.60574426999,-22.541073870001128,53007.385400880004 2025-12-02,18:24:21.000,336,11165431,108605,0,1764699860,13784.572062719999,-22.4635334400009,53007.36443952 2025-12-02,18:24:22.000,336,11165409,108685,0,1764699861,13784.551853789999,-22.36484561999532,53007.37142664 2025-12-02,18:24:23.000,336,11165382,108645,0,1764699862,13784.491226999999,-22.315501709999808,53007.406362240006 2025-12-02,18:24:24.000,336,11165441,108565,0,1764699863,13784.457545449994,-22.315501709999808,53007.37841376001 2025-12-02,18:24:25.000,336,11165469,108565,0,1764699864,13784.403654969989,-22.24501040999894,53007.35745240001 2025-12-02,18:24:26.000,336,11165393,108805,0,1764699865,13784.403654969989,-22.280256059995736,53007.39937512001 2025-12-02,18:24:27.000,336,11165358,108605,0,1764699866,13784.383446039988,-22.25910866999766,53007.39937512001 2025-12-02,18:24:28.000,336,11165467,108765,0,1764699867,13784.343028179988,-22.350747359996603,53007.385400880004 2025-12-02,18:24:29.000,336,11165412,108725,0,1764699868,13784.376709729993,-22.400091269999393,53007.385400880004 2025-12-02,18:24:30.000,336,11165387,108845,0,1764699869,13784.329555559998,-22.4635334400009,53007.39937512001 2025-12-02,18:24:31.000,336,11165450,108565,0,1764699870,13784.295874009993,-22.541073870001128,53007.406362240006 2025-12-02,18:24:32.000,336,11165363,108605,0,1764699871,13784.268928769998,-22.597466909996,53007.46924632 2025-12-02,18:24:33.000,336,11165361,108805,0,1764699872,13784.228510909998,-22.68910560000222,53007.455272080006 2025-12-02,18:24:34.000,336,11165386,108645,0,1764699873,13784.262192460003,-22.724351249999017,53007.44828496001 2025-12-02,18:24:35.000,336,11165412,108685,0,1764699874,13784.208301979997,438.8667794100038,53007.406362240006 2025-12-02,18:24:36.000,336,11165432,108605,0,1764699875,13784.188093049997,-22.87943210999947,53007.37142664 2025-12-02,18:24:37.000,336,11165362,108524,0,1764699876,13784.167884119997,-22.964021669999056,53007.336491040005 2025-12-02,18:24:38.000,336,11165436,108645,0,1764699877,13784.134202569992,-23.06975861999672,53007.30854256001 2025-12-02,18:24:39.000,336,11165372,108965,0,1764699878,13784.093784709992,-23.1684464400023,53007.29456832 2025-12-02,18:24:40.000,336,11165440,108445,0,1764699879,13784.066839469997,-23.309429039996758,53007.287581200006 2025-12-02,18:24:41.000,336,11165367,108285,0,1764699880,13784.006212679997,-23.422215120001056,53007.19674864 2025-12-02,18:24:42.000,336,11165423,108925,0,1764699881,13783.945585889996,-23.45746076999785,53007.15482592 2025-12-02,18:24:43.000,336,11165443,108565,0,1764699882,13783.952322199992,-23.499755550001282,53007.08495472 2025-12-02,18:24:44.000,336,11165348,108605,0,1764699883,13783.925376959996,-23.485657289995288,53007.03604488 2025-12-02,18:24:45.000,336,11165395,108725,0,1764699884,13783.965794819997,-23.47860815999593,53007.01508352 2025-12-02,18:24:46.000,336,11165435,108645,0,1764699885,13784.006212679997,-23.45746076999785,53007.04303200001 2025-12-02,18:24:47.000,336,11165403,108645,0,1764699886,13784.113993639992,-23.429264250000415,53007.06399336001 2025-12-02,18:24:48.000,336,11165352,108685,0,1764699887,13784.268928769998,-23.450411639998492,53007.1827744 2025-12-02,18:24:49.000,336,11165376,108765,0,1764699888,13784.349764489998,-23.549099459996796,53007.266619840004 2025-12-02,18:24:50.000,336,11165346,108605,0,1764699889,13784.356500799993,-23.57729598000151,53007.34347816 2025-12-02,18:24:51.000,336,11165452,108645,0,1764699890,13784.383446039988,-23.549099459996796,53007.336491040005 2025-12-02,18:24:52.000,336,11165458,108605,0,1764699891,13784.417127589993,-23.499755550001282,53007.44129784 2025-12-02,18:24:53.000,336,11165361,108685,0,1764699892,13784.403654969989,-23.492706420001923,53007.48322056 2025-12-02,18:24:54.000,336,11165344,108365,0,1764699893,13784.410391279998,-23.408116860002337,53007.52514328001 2025-12-02,18:24:55.000,336,11165426,108565,0,1764699894,13784.396918659993,-23.365822079998907,53007.52514328001 2025-12-02,18:24:56.000,336,11165400,108524,0,1764699895,13784.383446039988,-23.260085130001244,53007.51116904 2025-12-02,18:24:57.000,336,11165442,108765,0,1764699896,13784.316082939993,-23.196642959999735,53007.53911752 2025-12-02,18:24:58.000,336,11165374,108645,0,1764699897,13784.268928769998,-23.09795514000143,53007.48322056 2025-12-02,18:24:59.000,336,11165387,108965,0,1764699898,13784.167884119997,-23.013365580001846,53007.56706600001 2025-12-02,18:25:00.000,336,11165436,108565,0,1764699899,13784.093784709992,-22.94287428000098,53007.5321304 2025-12-02,18:25:01.000,336,11165358,108645,0,1764699900,13784.026421609997,-22.87238298000011,53007.553091760004 2025-12-02,18:25:02.000,336,11165388,108445,0,1764699901,13783.938849580001,-22.83713732999604,53007.48322056 2025-12-02,18:25:03.000,336,11165428,108685,0,1764699902,13783.891695409991,-22.82303906999732,53007.455272080006 2025-12-02,18:25:04.000,336,11165422,108845,0,1764699903,13783.790650759991,-22.780744290001167,53007.504181920005 2025-12-02,18:25:05.000,336,11165384,108645,0,1764699904,13783.743496589996,-22.752547769996454,53007.42732360001 2025-12-02,18:25:06.000,336,11165382,108765,0,1764699905,13783.65592456,-22.731400379998377,53007.455272080006 2025-12-02,18:25:07.000,336,11165428,108805,0,1764699906,13783.54814359999,-22.731400379998377,53007.42033648 2025-12-02,18:25:08.000,336,11165427,108805,0,1764699907,13783.45383526,-22.71730211999966,53007.36443952 2025-12-02,18:25:09.000,336,11165358,108685,0,1764699908,13783.40668108999,-22.69615473000158,53007.35046528 2025-12-02,18:25:10.000,336,11165382,108605,0,1764699909,13783.332581679999,-22.66090907999751,53007.29456832 2025-12-02,18:25:11.000,336,11165428,108805,0,1764699910,13783.238273339994,-22.66795820999687,53007.287581200006 2025-12-02,18:25:12.000,336,11165452,108765,0,1764699911,13783.184382859989,-22.65385994999815,53007.238671360006 2025-12-02,18:25:13.000,336,11165408,108805,0,1764699912,13783.069865589998,-22.66090907999751,53007.22469712 2025-12-02,18:25:14.000,336,11165369,108685,0,1764699913,13783.049656659998,-22.64681081999879,53007.15482592 2025-12-02,18:25:15.000,336,11165360,109005,0,1764699914,13783.015975109993,-22.65385994999815,53007.14085168001 2025-12-02,18:25:16.000,336,11165427,108805,0,1764699915,13783.076601899993,-22.682056469995587,53007.098928960004 2025-12-02,18:25:17.000,336,11165446,109005,0,1764699916,13783.063129280003,-22.66090907999751,53007.10591608 2025-12-02,18:25:18.000,336,11165334,108725,0,1764699917,13783.063129280003,-22.64681081999879,53007.06399336001 2025-12-02,18:25:19.000,336,11165374,108885,0,1764699918,13783.096810829993,-22.625663430000714,53007.050019120004 2025-12-02,18:25:20.000,336,11165392,108645,0,1764699919,13783.177646549993,-22.632712560000073,53007.02207064001 2025-12-02,18:25:21.000,336,11165372,108805,0,1764699920,13783.197855479993,-22.597466909996,53007.03604488 2025-12-02,18:25:22.000,336,11165450,108805,0,1764699921,13783.245009649989,-22.53402474000177,53007.001109280005 2025-12-02,18:25:23.000,336,11165368,108765,0,1764699922,13783.298900129994,-22.47058257000026,53006.94521232001 2025-12-02,18:25:24.000,336,11165382,108805,0,1764699923,13783.379735849994,-22.4635334400009,53007.001109280005 2025-12-02,18:25:25.000,336,11165367,108685,0,1764699924,13783.42689001999,-22.43533691999619,53006.95918656 2025-12-02,18:25:26.000,336,11165346,108605,0,1764699925,13783.44709894999,-22.42123865999747,53006.97316080001 2025-12-02,18:25:27.000,336,11165446,108685,0,1764699926,13783.43362633,-22.42828778999683,53006.9382252 2025-12-02,18:25:28.000,336,11165445,108605,0,1764699927,13783.4134174,-22.385993010000675,53006.96617368 2025-12-02,18:25:29.000,336,11165455,108965,0,1764699928,13783.4134174,-22.385993010000675,53006.94521232001 2025-12-02,18:25:30.000,336,11165363,108605,0,1764699929,13783.393208469999,-22.385993010000675,53006.903289600006 2025-12-02,18:25:31.000,336,11165399,108685,0,1764699930,13783.40668108999,-22.357796489995962,53006.931238080004 2025-12-02,18:25:32.000,336,11165437,108885,0,1764699931,13783.352790609999,-22.350747359996603,53006.88931536 2025-12-02,18:25:33.000,336,11165393,108645,0,1764699932,13783.332581679999,-22.378943880001316,53006.89630248001 2025-12-02,18:25:34.000,336,11165395,108885,0,1764699933,13783.245009649989,-22.41418952999811,53006.868354 2025-12-02,18:25:35.000,336,11165371,108685,0,1764699934,13783.211328099998,439.1910393900034,53006.91726384 2025-12-02,18:25:36.000,336,11165421,108365,0,1764699935,13783.184382859989,-22.42828778999683,53006.92425096001 2025-12-02,18:25:37.000,336,11165454,108605,0,1764699936,13783.123756069988,-22.393042140000034,53006.931238080004 2025-12-02,18:25:38.000,336,11165367,108685,0,1764699937,13783.150701309998,-22.43533691999619,53006.91027672 2025-12-02,18:25:39.000,336,11165440,108805,0,1764699938,13783.164173929988,-22.42123865999747,53006.92425096001 2025-12-02,18:25:40.000,336,11165453,108605,0,1764699939,13783.123756069988,-22.393042140000034,53006.87534112001 2025-12-02,18:25:41.000,336,11165459,108645,0,1764699940,13783.069865589998,-22.357796489995962,53006.868354 2025-12-02,18:25:42.000,336,11165372,108765,0,1764699941,13783.117019759993,-22.329599969998526,53006.903289600006 2025-12-02,18:25:43.000,336,11165344,108885,0,1764699942,13783.096810829993,-22.273206929996377,53006.91027672 2025-12-02,18:25:44.000,336,11165387,108645,0,1764699943,13783.076601899993,-22.24501040999894,53006.85437976001 2025-12-02,18:25:45.000,336,11165399,108445,0,1764699944,13783.022711420002,-22.174519109998073,53006.82643128001 2025-12-02,18:25:46.000,336,11165392,108925,0,1764699945,13783.009238799998,-22.06878216000041,53006.80546992001 2025-12-02,18:25:47.000,336,11165407,108805,0,1764699946,13782.908194149997,-21.984192600000824,53006.80546992001 2025-12-02,18:25:48.000,336,11165374,108605,0,1764699947,13782.854303669992,-21.906652170000598,53006.84040552 2025-12-02,18:25:49.000,336,11165450,108725,0,1764699948,13782.827358429997,-21.807964350002294,53006.81245704 2025-12-02,18:25:50.000,336,11165451,108725,0,1764699949,13782.739786400001,-21.751571310000145,53006.79149568 2025-12-02,18:25:51.000,336,11165358,108645,0,1764699950,13782.638741750001,-21.688129139998637,53006.74258584 2025-12-02,18:25:52.000,336,11165400,108765,0,1764699951,13782.49054292999,-21.67403087999992,53006.735598720006 2025-12-02,18:25:53.000,336,11165447,108645,0,1764699952,13782.45012506999,-21.60353957999905,53006.74258584 2025-12-02,18:25:54.000,336,11165452,108725,0,1764699953,13782.42991613999,-21.596490449999692,53006.74957296 2025-12-02,18:25:55.000,336,11165397,108645,0,1764699954,13782.37602566,-21.582392190000974,53006.784508560006 2025-12-02,18:25:56.000,336,11165402,108845,0,1764699955,13782.31539887,-21.582392190000974,53006.693676 2025-12-02,18:25:57.000,336,11165438,108565,0,1764699956,13782.26824469999,-21.631736099996488,53006.65874040001 2025-12-02,18:25:58.000,336,11165373,108725,0,1764699957,13782.200881599994,-21.716325659996073,53006.64476616 2025-12-02,18:25:59.000,336,11165371,108325,0,1764699958,13782.14699111999,-21.822062610001012,53006.665727520005 2025-12-02,18:26:00.000,336,11165428,108725,0,1764699959,13782.18740897999,-21.878455649995885,53006.67271464 2025-12-02,18:26:01.000,336,11165426,108685,0,1764699960,13782.200881599994,-22.0053399899989,53006.714637360004 2025-12-02,18:26:02.000,336,11165450,108445,0,1764699961,13782.18740897999,-22.132224330001918,53006.68668888001 2025-12-02,18:26:03.000,336,11165431,108805,0,1764699962,13782.221090529994,-22.273206929996377,53006.72861160001 2025-12-02,18:26:04.000,336,11165355,108805,0,1764699963,13782.281717319995,-22.393042140000034,53006.72861160001 2025-12-02,18:26:05.000,336,11165352,108725,0,1764699964,13782.28845362999,-22.519926479995775,53006.763547200004 2025-12-02,18:26:06.000,336,11165372,108645,0,1764699965,13782.35581673,-22.64681081999879,53006.735598720006 2025-12-02,18:26:07.000,336,11165356,108645,0,1764699966,13782.362553039995,-22.71730211999966,53006.74957296 2025-12-02,18:26:08.000,336,11165354,108524,0,1764699967,13782.402970899995,-22.87943210999947,53006.80546992001 2025-12-02,18:26:09.000,336,11165351,108645,0,1764699968,13782.402970899995,-22.93582515000162,53006.77752144001 2025-12-02,18:26:10.000,336,11165426,108805,0,1764699969,13782.45012506999,-22.949923410000338,53006.833418400005 2025-12-02,18:26:11.000,336,11165351,108605,0,1764699970,13782.49054292999,-22.94287428000098,53006.84040552 2025-12-02,18:26:12.000,336,11165394,108645,0,1764699971,13782.49727924,-22.93582515000162,53006.882328240004 2025-12-02,18:26:13.000,336,11165451,108405,0,1764699972,13782.524224479996,-22.87943210999947,53006.89630248001 2025-12-02,18:26:14.000,336,11165455,108645,0,1764699973,13782.51748817,-22.794842549999885,53006.97316080001 2025-12-02,18:26:15.000,336,11165388,108645,0,1764699974,13782.55116971999,-22.69615473000158,53006.88931536 2025-12-02,18:26:16.000,336,11165365,108524,0,1764699975,13782.564642339996,-22.548123000000487,53006.931238080004 2025-12-02,18:26:17.000,336,11165454,108765,0,1764699976,13782.59832389,-22.407140399998752,53006.89630248001 2025-12-02,18:26:18.000,336,11165481,108685,0,1764699977,13782.611796509991,-22.230912150000222,53006.92425096001 2025-12-02,18:26:19.000,336,11165370,108725,0,1764699978,13782.59832389,-22.104027809997206,53006.94521232001 2025-12-02,18:26:20.000,336,11165371,108765,0,1764699979,13782.591587579991,-21.948946949996753,53006.95918656 2025-12-02,18:26:21.000,336,11165354,108605,0,1764699980,13782.55116971999,-21.78681695999694,53006.92425096001 2025-12-02,18:26:22.000,336,11165432,108685,0,1764699981,13782.53096078999,-21.61763783999777,53006.98014792 2025-12-02,18:26:23.000,336,11165458,108965,0,1764699982,13782.49727924,-21.462556979997316,53006.95918656 2025-12-02,18:26:24.000,336,11165378,108565,0,1764699983,13782.49054292999,-21.406163939995167,53006.931238080004 2025-12-02,18:26:25.000,336,11165363,108685,0,1764699984,13782.45012506999,-21.272230470000068,53006.952199440006 2025-12-02,18:26:26.000,336,11165364,108605,0,1764699985,13782.443388759995,440.4246371400004,53006.882328240004 2025-12-02,18:26:27.000,336,11165380,108645,0,1764699986,13782.45012506999,-21.187640910000482,53006.952199440006 2025-12-02,18:26:28.000,336,11165375,108645,0,1764699987,13782.443388759995,-21.244033949995355,53006.96617368 2025-12-02,18:26:29.000,336,11165444,108605,0,1764699988,13782.402970899995,-21.335672640001576,53007.03604488 2025-12-02,18:26:30.000,336,11165457,108685,0,1764699989,13782.443388759995,-21.406163939995167,53006.96617368 2025-12-02,18:26:31.000,336,11165426,108645,0,1764699990,13782.443388759995,-21.540097409997543,53006.98014792 2025-12-02,18:26:32.000,336,11165400,108685,0,1764699991,13782.43665245,-21.695178269997996,53007.05700624 2025-12-02,18:26:33.000,336,11165429,108725,0,1764699992,13782.49727924,-21.906652170000598,53007.0779676 2025-12-02,18:26:34.000,336,11165445,108685,0,1764699993,13782.564642339996,-22.07583128999977,53007.0779676 2025-12-02,18:26:35.000,336,11165430,108685,0,1764699994,13782.625269129996,-22.30140345000109,53007.10591608 2025-12-02,18:26:36.000,336,11165384,108845,0,1764699995,13782.685895919996,-22.526975609995134,53007.09194184001 2025-12-02,18:26:37.000,336,11165431,108725,0,1764699996,13782.712841159992,-22.7102529900003,53007.119890320006 2025-12-02,18:26:38.000,336,11165410,108885,0,1764699997,13782.793676879992,-22.92877602000226,53007.17578728 2025-12-02,18:26:39.000,336,11165443,108765,0,1764699998,13782.834094739992,-23.126151659998868,53007.19674864 2025-12-02,18:26:40.000,336,11165423,108645,0,1764699999,13782.914930459992,-23.29533077999804,53007.20373576 2025-12-02,18:26:41.000,336,11165402,108605,0,1764700000,13782.914930459992,-23.408116860002337,53007.23168424001 2025-12-02,18:26:42.000,336,11165395,108645,0,1764700001,13782.989029869997,-23.542050329997437,53007.287581200006 2025-12-02,18:26:43.000,336,11165426,108445,0,1764700002,13783.036184039993,-23.626639889997023,53007.28059408001 2025-12-02,18:26:44.000,336,11165464,108685,0,1764700003,13783.002502490002,-23.675983799999813,53007.34347816 2025-12-02,18:26:45.000,336,11165421,108645,0,1764700004,13782.982293560002,-23.64073814999574,53007.36443952 2025-12-02,18:26:46.000,336,11165439,108565,0,1764700005,13782.968820939997,-23.57729598000151,53007.42033648 2025-12-02,18:26:47.000,336,11165371,108605,0,1764700006,13782.955348319992,-23.450411639998492,53007.455272080006 2025-12-02,18:26:48.000,336,11165380,108725,0,1764700007,13782.955348319992,-23.35172382000019,53007.39937512001 2025-12-02,18:26:49.000,336,11165374,108605,0,1764700008,13782.874512599992,-23.24598686999525,53007.42732360001 2025-12-02,18:26:50.000,336,11165384,108805,0,1764700009,13782.813885809992,438.577765080001,53007.46924632 2025-12-02,18:26:51.000,336,11165422,108685,0,1764700010,13782.746522709996,-22.87943210999947,53007.49020768 2025-12-02,18:26:52.000,336,11165466,108605,0,1764700011,13782.746522709996,-22.738449509997736,53007.46924632 2025-12-02,18:26:53.000,336,11165406,108445,0,1764700012,13782.679159610001,-22.541073870001128,53007.49719480001 2025-12-02,18:26:54.000,336,11165405,108605,0,1764700013,13782.61853282,-22.36484561999532,53007.44129784 2025-12-02,18:26:55.000,336,11165403,108325,0,1764700014,13782.55790603,-22.223863020000863,53007.49020768 2025-12-02,18:26:56.000,336,11165428,108685,0,1764700015,13782.55116971999,-22.082880419999128,53007.4622592 2025-12-02,18:26:57.000,336,11165411,108805,0,1764700016,13782.47707031,-21.984192600000824,53007.455272080006 2025-12-02,18:26:58.000,336,11165445,108645,0,1764700017,13782.42991613999,-21.89960304000124,53007.44828496001 2025-12-02,18:26:59.000,336,11165452,108565,0,1764700018,13782.38949827999,-21.871406519996526,53007.44129784 2025-12-02,18:27:00.000,336,11165472,108645,0,1764700019,13782.382761969995,-21.84320999999909,53007.42732360001 2025-12-02,18:27:01.000,336,11165431,108565,0,1764700020,13782.34908041999,-21.78681695999694,53007.42033648 2025-12-02,18:27:02.000,336,11165391,108485,0,1764700021,13782.30866255999,-21.822062610001012,53007.392388 2025-12-02,18:27:03.000,336,11165369,108805,0,1764700022,13782.281717319995,-21.815013480001653,53007.392388 2025-12-02,18:27:04.000,336,11165512,108605,0,1764700023,13782.241299459994,-21.80091521999566,53007.406362240006 2025-12-02,18:27:05.000,336,11165405,108605,0,1764700024,13782.173936359999,-21.83616086999973,53007.35745240001 2025-12-02,18:27:06.000,336,11165442,108405,0,1764700025,13782.140254809994,-21.857308259997808,53007.336491040005 2025-12-02,18:27:07.000,336,11165421,108524,0,1764700026,13782.12678218999,-21.822062610001012,53007.37841376001 2025-12-02,18:27:08.000,336,11165375,108805,0,1764700027,13782.133518499999,-21.83616086999973,53007.3225168 2025-12-02,18:27:09.000,336,11165405,108885,0,1764700028,13782.10657325999,-21.885504779995244,53007.30854256001 2025-12-02,18:27:10.000,336,11165412,108605,0,1764700029,13782.059419089994,-21.857308259997808,53007.385400880004 2025-12-02,18:27:11.000,336,11165473,108605,0,1764700030,13782.032473849998,-21.878455649995885,53007.35745240001 2025-12-02,18:27:12.000,336,11165453,108565,0,1764700031,13782.045946469989,-21.885504779995244,53007.266619840004 2025-12-02,18:27:13.000,336,11165372,108805,0,1764700032,13782.066155399989,-21.885504779995244,53007.287581200006 2025-12-02,18:27:14.000,336,11165385,108605,0,1764700033,13782.072891709999,-21.913701299999957,53007.30854256001 2025-12-02,18:27:15.000,336,11165446,108605,0,1764700034,13782.032473849998,439.67742936000286,53007.287581200006 2025-12-02,18:27:16.000,336,11165418,108685,0,1764700035,13782.012264919998,-21.984192600000824,53007.29456832 2025-12-02,18:27:17.000,336,11165377,108805,0,1764700036,13782.025737539989,-22.01943824999762,53007.31552968 2025-12-02,18:27:18.000,336,11165462,108805,0,1764700037,13782.066155399989,-22.089929549998487,53007.3225168 2025-12-02,18:27:19.000,336,11165446,108805,0,1764700038,13782.045946469989,-22.167469979998714,53007.3225168 2025-12-02,18:27:20.000,336,11165447,108725,0,1764700039,13782.066155399989,-22.181568239997432,53007.31552968 2025-12-02,18:27:21.000,336,11165393,108605,0,1764700040,13782.133518499999,-22.23796127999958,53007.30155544 2025-12-02,18:27:22.000,336,11165440,108605,0,1764700041,13782.14699111999,-22.266157799997018,53007.30155544 2025-12-02,18:27:23.000,336,11165449,108645,0,1764700042,13782.120045879994,-22.30140345000109,53007.36443952 2025-12-02,18:27:24.000,336,11165436,108805,0,1764700043,13782.16720004999,-22.329599969998526,53007.31552968 2025-12-02,18:27:25.000,336,11165438,108405,0,1764700044,13782.173936359999,-22.393042140000034,53007.3225168 2025-12-02,18:27:26.000,336,11165446,108125,0,1764700045,13782.221090529994,-22.357796489995962,53007.31552968 2025-12-02,18:27:27.000,336,11165471,108725,0,1764700046,13782.153727429999,-22.30845258000045,53007.28059408001 2025-12-02,18:27:28.000,336,11165455,108445,0,1764700047,13782.173936359999,-22.30845258000045,53007.32950392001 2025-12-02,18:27:29.000,336,11165411,108645,0,1764700048,13782.140254809994,-22.329599969998526,53007.25963272001 2025-12-02,18:27:30.000,336,11165457,108245,0,1764700049,13782.180672669994,-22.329599969998526,53007.29456832 2025-12-02,18:27:31.000,336,11165366,108645,0,1764700050,13782.173936359999,-22.329599969998526,53007.217710000004 2025-12-02,18:27:32.000,336,11165381,108965,0,1764700051,13782.23456315,-22.357796489995962,53007.19674864 2025-12-02,18:27:33.000,336,11165407,108645,0,1764700052,13782.241299459994,-22.378943880001316,53007.19674864 2025-12-02,18:27:34.000,336,11165494,108805,0,1764700053,13782.26824469999,-22.357796489995962,53007.17578728 2025-12-02,18:27:35.000,336,11165420,108885,0,1764700054,13782.29518994,-22.343698229997244,53007.19674864 2025-12-02,18:27:36.000,336,11165448,108565,0,1764700055,13782.30866255999,-22.287305189995095,53007.17578728 2025-12-02,18:27:37.000,336,11165406,108645,0,1764700056,13782.342344109995,-22.287305189995095,53007.217710000004 2025-12-02,18:27:38.000,336,11165443,108524,0,1764700057,13782.34908041999,-22.2520595399983,53007.24565848 2025-12-02,18:27:39.000,336,11165426,108645,0,1764700058,13782.362553039995,-22.160420849999355,53007.14085168001 2025-12-02,18:27:40.000,336,11165402,108805,0,1764700059,13782.36928934999,-22.125175199995283,53007.20373576 2025-12-02,18:27:41.000,336,11165239,108605,0,1764700060,13782.39623459,-22.02648737999698,53007.13386456 2025-12-02,18:27:42.000,336,11165438,108725,0,1764700061,13782.38949827999,-21.977143470001465,53007.16181304001 2025-12-02,18:27:43.000,336,11165381,108645,0,1764700062,13782.3356078,-21.913701299999957,53007.15482592 2025-12-02,18:27:44.000,336,11165378,108565,0,1764700063,13782.40970720999,-21.857308259997808,53007.09194184001 2025-12-02,18:27:45.000,336,11165457,108925,0,1764700064,13782.39623459,-21.807964350002294,53007.098928960004 2025-12-02,18:27:46.000,336,11165374,108925,0,1764700065,13782.35581673,-21.78681695999694,53007.10591608 2025-12-02,18:27:47.000,336,11165389,108605,0,1764700066,13782.362553039995,-21.723374789995432,53007.09194184001 2025-12-02,18:27:48.000,336,11165396,108605,0,1764700067,13782.382761969995,-21.681080009999278,53007.06399336001 2025-12-02,18:27:49.000,336,11165446,108805,0,1764700068,13782.37602566,-21.695178269997996,53007.05700624 2025-12-02,18:27:50.000,336,11165485,108645,0,1764700069,13782.322135179995,-21.709276529996714,53007.119890320006 2025-12-02,18:27:51.000,336,11165431,108765,0,1764700070,13782.32887148999,-21.716325659996073,53007.070980480006 2025-12-02,18:27:52.000,336,11165415,108805,0,1764700071,13782.342344109995,-21.758620439999504,53007.05700624 2025-12-02,18:27:53.000,336,11165417,108245,0,1764700072,13782.322135179995,-21.80091521999566,53007.02905776 2025-12-02,18:27:54.000,336,11165442,108925,0,1764700073,13782.342344109995,-21.822062610001012,53007.08495472 2025-12-02,18:27:55.000,336,11165347,108605,0,1764700074,13782.241299459994,-21.807964350002294,53007.02905776 2025-12-02,18:27:56.000,336,11165439,108605,0,1764700075,13782.27498101,-21.84320999999909,53007.06399336001 2025-12-02,18:27:57.000,336,11165465,108565,0,1764700076,13782.26824469999,-21.871406519996526,53007.0080964 2025-12-02,18:27:58.000,336,11165467,108725,0,1764700077,13782.22782683999,-21.878455649995885,53007.04303200001 2025-12-02,18:27:59.000,336,11165381,108605,0,1764700078,13782.23456315,-21.871406519996526,53007.11290320001 2025-12-02,18:28:00.000,336,11165351,108645,0,1764700079,13782.22782683999,-21.920750429999316,53007.0779676 2025-12-02,18:28:01.000,336,11165406,108725,0,1764700080,13782.19414529,-21.927799559998675,53007.001109280005 2025-12-02,18:28:02.000,336,11165464,108565,0,1764700081,13782.12678218999,-21.941897819997394,53007.03604488 2025-12-02,18:28:03.000,336,11165398,108725,0,1764700082,13782.113309569999,-21.927799559998675,53007.05700624 2025-12-02,18:28:04.000,336,11165374,108645,0,1764700083,13782.093100639999,-21.941897819997394,53007.05700624 2025-12-02,18:28:05.000,336,11165479,108524,0,1764700084,13782.113309569999,-22.0053399899989,53007.02207064001 2025-12-02,18:28:06.000,336,11165477,108205,0,1764700085,13782.079628019994,-22.0053399899989,53007.03604488 2025-12-02,18:28:07.000,336,11165459,108485,0,1764700086,13782.072891709999,-21.991241730000183,53007.02207064001 2025-12-02,18:28:08.000,336,11165399,108285,0,1764700087,13782.072891709999,-21.991241730000183,53007.04303200001 2025-12-02,18:28:09.000,336,11165456,108685,0,1764700088,13782.12678218999,-21.96304520999547,53007.04303200001 2025-12-02,18:28:10.000,336,11165385,108445,0,1764700089,13782.120045879994,-21.927799559998675,53007.04303200001 2025-12-02,18:28:11.000,336,11165440,108645,0,1764700090,13782.093100639999,-21.857308259997808,53006.98014792 2025-12-02,18:28:12.000,336,11165367,108605,0,1764700091,13782.093100639999,-21.82911174000037,53006.98014792 2025-12-02,18:28:13.000,336,11165419,108565,0,1764700092,13782.052682779999,-21.78681695999694,53006.98014792 2025-12-02,18:28:14.000,336,11165439,108685,0,1764700093,13782.039210159994,-21.638785229995847,53007.06399336001 2025-12-02,18:28:15.000,336,11165402,108685,0,1764700094,13782.032473849998,-21.56124479999562,53007.001109280005 2025-12-02,18:28:16.000,336,11165379,108605,0,1764700095,13781.965110749989,-21.497802630001388,53006.92425096001 2025-12-02,18:28:17.000,336,11165384,108685,0,1764700096,13781.958374439993,-21.349770900000294,53006.92425096001 2025-12-02,18:28:18.000,336,11165463,108805,0,1764700097,13781.850593479998,-21.25108308000199,53006.89630248001 2025-12-02,18:28:19.000,336,11165485,108285,0,1764700098,13781.789966689998,-21.117149609999615,53006.882328240004 2025-12-02,18:28:20.000,336,11165349,108445,0,1764700099,13781.749548829997,-20.9902652699966,53006.81245704 2025-12-02,18:28:21.000,336,11165413,108605,0,1764700100,13781.648504179997,-20.898626579997654,53006.79149568 2025-12-02,18:28:22.000,336,11165416,108605,0,1764700101,13781.587877389997,-20.828135279996786,53006.763547200004 2025-12-02,18:28:23.000,336,11165397,108565,0,1764700102,13781.567668459997,-20.75059484999656,53006.75656008001 2025-12-02,18:28:24.000,336,11165404,108445,0,1764700103,13781.567668459997,-20.694201810001687,53006.70066312 2025-12-02,18:28:25.000,336,11165449,108645,0,1764700104,13781.560932150001,-20.673054419996333,53006.70765024001 2025-12-02,18:28:26.000,336,11165404,108325,0,1764700105,13781.601350010002,-20.658956159997615,53006.693676 2025-12-02,18:28:27.000,336,11165436,109005,0,1764700106,13781.635031559992,-20.680103549995692,53006.616817680006 2025-12-02,18:28:28.000,336,11165436,108685,0,1764700107,13781.702394660002,-20.666005289996974,53006.65874040001 2025-12-02,18:28:29.000,336,11165454,108805,0,1764700108,13781.742812520002,-20.715349199999764,53006.65175328 2025-12-02,18:28:30.000,336,11165393,108605,0,1764700109,13781.816911929993,-20.821086149997427,53006.6238048 2025-12-02,18:28:31.000,336,11165456,108485,0,1764700110,13781.911220269998,-20.940921360001084,53006.665727520005 2025-12-02,18:28:32.000,336,11165465,108285,0,1764700111,13782.012264919998,-21.01846179000131,53006.72861160001 2025-12-02,18:28:33.000,336,11165456,108805,0,1764700112,13782.086364329989,-21.19469003999984,53006.77752144001 2025-12-02,18:28:34.000,336,11165505,108845,0,1764700113,13782.18740897999,-21.363869159999012,53006.74957296 2025-12-02,18:28:35.000,336,11165362,108725,0,1764700114,13782.28845362999,-21.483704369995394,53006.7984828 2025-12-02,18:28:36.000,336,11165412,108605,0,1764700115,13782.342344109995,-21.645834359995206,53006.84739264 2025-12-02,18:28:37.000,336,11165428,108285,0,1764700116,13782.38949827999,-21.80091521999566,53006.80546992001 2025-12-02,18:28:38.000,336,11165441,108725,0,1764700117,13782.45012506999,-21.913701299999957,53006.89630248001 2025-12-02,18:28:39.000,336,11165366,108605,0,1764700118,13782.504015549996,-22.01238911999826,53006.91726384 2025-12-02,18:28:40.000,336,11165461,108645,0,1764700119,13782.51075185999,-22.153371719999996,53006.92425096001 2025-12-02,18:28:41.000,336,11165475,108805,0,1764700120,13782.49727924,-22.20271562999551,53007.04303200001 2025-12-02,18:28:42.000,336,11165386,108524,0,1764700121,13782.51075185999,-22.273206929996377,53007.001109280005 2025-12-02,18:28:43.000,336,11165381,108685,0,1764700122,13782.5376971,-22.322550839999167,53007.070980480006 2025-12-02,18:28:44.000,336,11165378,108685,0,1764700123,13782.51748817,-22.350747359996603,53007.09194184001 2025-12-02,18:28:46.000,336,11165433,108524,0,1764700125,13782.53096078999,-22.378943880001316,53007.08495472 2025-12-02,18:28:47.000,336,11165403,108725,0,1764700126,13782.53096078999,-22.36484561999532,53007.119890320006 2025-12-02,18:28:48.000,336,11165443,108645,0,1764700127,13782.544433409996,-22.322550839999167,53007.08495472 2025-12-02,18:28:49.000,336,11165438,108565,0,1764700128,13782.49727924,-22.322550839999167,53007.098928960004 2025-12-02,18:28:50.000,336,11165463,108605,0,1764700129,13782.51748817,-22.287305189995095,53007.05700624 2025-12-02,18:28:51.000,336,11165459,108805,0,1764700130,13782.524224479996,-22.25910866999766,53007.11290320001 2025-12-02,18:28:52.000,336,11165397,108285,0,1764700131,13782.504015549996,-22.24501040999894,53007.0779676 2025-12-02,18:28:53.000,336,11165373,108645,0,1764700132,13782.47707031,-22.216813890001504,53007.1478388 2025-12-02,18:28:54.000,336,11165419,108805,0,1764700133,13782.53096078999,-22.230912150000222,53007.11290320001 2025-12-02,18:28:55.000,336,11165442,108485,0,1764700134,13782.51748817,-22.273206929996377,53007.098928960004 2025-12-02,18:28:56.000,336,11165412,108805,0,1764700135,13782.55790603,-22.30845258000045,53007.119890320006 2025-12-02,18:28:57.000,336,11165436,108645,0,1764700136,13782.564642339996,-22.336649099997885,53007.119890320006 2025-12-02,18:28:58.000,336,11165459,108645,0,1764700137,13782.638741750001,-22.357796489995962,53007.1478388 2025-12-02,18:28:59.000,336,11165466,108685,0,1764700138,13782.665686989996,-22.407140399998752,53007.13386456 2025-12-02,18:29:00.000,336,11165382,108845,0,1764700139,13782.679159610001,-22.47058257000026,53007.098928960004 2025-12-02,18:29:01.000,336,11165401,108445,0,1764700140,13782.746522709996,-22.512877349996415,53007.1827744 2025-12-02,18:29:02.000,336,11165392,108605,0,1764700141,13782.786940569997,-22.491729959998338,53007.168800160005 2025-12-02,18:29:03.000,336,11165480,109005,0,1764700142,13782.827358429997,-22.53402474000177,53007.10591608 2025-12-02,18:29:04.000,336,11165392,108565,0,1764700143,13782.813885809992,-22.548123000000487,53007.11290320001 2025-12-02,18:29:05.000,336,11165340,108725,0,1764700144,13782.861039980002,-22.548123000000487,53007.119890320006 2025-12-02,18:29:06.000,336,11165363,108605,0,1764700145,13782.813885809992,-22.569270389998564,53007.1478388 2025-12-02,18:29:07.000,336,11165465,108685,0,1764700146,13782.786940569997,-22.583368649997283,53007.12687744 2025-12-02,18:29:08.000,336,11165382,108645,0,1764700147,13782.733050089992,-22.576319519997924,53007.17578728 2025-12-02,18:29:09.000,336,11165428,108445,0,1764700148,13782.658950680001,-22.597466909996,53007.12687744 2025-12-02,18:29:10.000,336,11165442,108645,0,1764700149,13782.638741750001,-22.583368649997283,53007.1478388 2025-12-02,18:29:11.000,336,11165394,108365,0,1764700150,13782.544433409996,-22.519926479995775,53007.12687744 2025-12-02,18:29:12.000,336,11165386,108605,0,1764700151,13782.45686138,-22.562221259999205,53007.18976152001 2025-12-02,18:29:13.000,336,11165440,108565,0,1764700152,13782.38949827999,-22.498779089997697,53007.12687744 2025-12-02,18:29:14.000,336,11165405,108605,0,1764700153,13782.322135179995,-22.47058257000026,53007.09194184001 2025-12-02,18:29:15.000,336,11165412,108605,0,1764700154,13782.25477208,-22.407140399998752,53007.119890320006 2025-12-02,18:29:16.000,336,11165435,108805,0,1764700155,13782.241299459994,-22.336649099997885,53007.06399336001 2025-12-02,18:29:17.000,336,11165450,108405,0,1764700156,13782.173936359999,-22.336649099997885,53007.10591608 2025-12-02,18:29:18.000,336,11165452,108685,0,1764700157,13782.133518499999,-22.30845258000045,53007.04303200001 2025-12-02,18:29:19.000,336,11165351,108445,0,1764700158,13782.113309569999,-22.287305189995095,53007.05700624 2025-12-02,18:29:20.000,336,11165362,108805,0,1764700159,13782.059419089994,-22.322550839999167,53007.02905776 2025-12-02,18:29:21.000,336,11165409,108605,0,1764700160,13782.066155399989,-22.350747359996603,53007.02905776 2025-12-02,18:29:22.000,336,11165371,108645,0,1764700161,13782.005528609989,-22.385993010000675,53007.02207064001 2025-12-02,18:29:23.000,336,11165411,108685,0,1764700162,13782.045946469989,-22.47058257000026,53007.050019120004 2025-12-02,18:29:24.000,336,11165456,108485,0,1764700163,13782.072891709999,-22.583368649997283,53007.03604488 2025-12-02,18:29:25.000,336,11165465,108645,0,1764700164,13782.086364329989,-22.60451603999536,53007.01508352 2025-12-02,18:29:26.000,336,11165351,108565,0,1764700165,13782.10657325999,-22.66795820999687,53006.98014792 2025-12-02,18:29:27.000,336,11165454,108605,0,1764700166,13782.153727429999,-22.71730211999966,53007.06399336001 2025-12-02,18:29:28.000,336,11165382,108645,0,1764700167,13782.14699111999,-22.738449509997736,53007.02207064001 2025-12-02,18:29:29.000,336,11165468,108645,0,1764700168,13782.20761790999,-22.738449509997736,53007.02905776 2025-12-02,18:29:30.000,336,11165443,108965,0,1764700169,13782.23456315,-22.7102529900003,53007.03604488 2025-12-02,18:29:31.000,336,11165383,108365,0,1764700170,13782.26824469999,-22.66795820999687,53007.01508352 2025-12-02,18:29:32.000,336,11165351,108645,0,1764700171,13782.28845362999,-22.60451603999536,53007.02905776 2025-12-02,18:29:33.000,336,11165438,108685,0,1764700172,13782.342344109995,-22.505828219997056,53007.0080964 2025-12-02,18:29:34.000,336,11165422,108405,0,1764700173,13782.37602566,-22.343698229997244,53006.99412216001 2025-12-02,18:29:35.000,336,11165358,108805,0,1764700174,13782.37602566,-22.209764760002145,53006.99412216001 2025-12-02,18:29:36.000,336,11165426,108565,0,1764700175,13782.40970720999,-22.047634770002333,53006.882328240004 2025-12-02,18:29:37.000,336,11165426,108645,0,1764700176,13782.42991613999,-21.906652170000598,53006.92425096001 2025-12-02,18:29:38.000,336,11165433,108645,0,1764700177,13782.382761969995,-21.751571310000145,53006.92425096001 2025-12-02,18:29:39.000,336,11165437,108685,0,1764700178,13782.402970899995,-21.568293930002255,53006.903289600006 2025-12-02,18:29:40.000,336,11165371,108565,0,1764700179,13782.322135179995,-21.399114809995808,53006.86136688 2025-12-02,18:29:41.000,336,11165436,108765,0,1764700180,13782.25477208,-21.25108308000199,53006.84739264 2025-12-02,18:29:42.000,336,11165376,108725,0,1764700181,13782.180672669994,-21.15239525999641,53006.85437976001 2025-12-02,18:29:43.000,336,11165386,108725,0,1764700182,13782.079628019994,-21.02551092000067,53006.7984828 2025-12-02,18:29:44.000,336,11165474,108645,0,1764700183,13781.985319679989,-20.92682309999509,53006.81245704 2025-12-02,18:29:45.000,336,11165416,108605,0,1764700184,13781.870802409998,-20.884528319998935,53006.763547200004 2025-12-02,18:29:46.000,336,11165454,108565,0,1764700185,13781.776494069993,-20.821086149997427,53006.735598720006 2025-12-02,18:29:47.000,336,11165400,108605,0,1764700186,13781.702394660002,-20.835184409996145,53006.714637360004 2025-12-02,18:29:48.000,336,11165423,108725,0,1764700187,13781.601350010002,-20.84928267000214,53006.65175328 2025-12-02,18:29:49.000,336,11165462,108725,0,1764700188,13781.560932150001,-20.898626579997654,53006.70066312 2025-12-02,18:29:50.000,336,11165450,108645,0,1764700189,13781.459887500001,-20.955019619999803,53006.65874040001 2025-12-02,18:29:51.000,336,11165410,108645,0,1764700190,13781.37905178,-21.004363529995317,53006.53995936001 2025-12-02,18:29:52.000,336,11165370,108685,0,1764700191,13781.31168867999,-21.067805699996825,53006.53297224 2025-12-02,18:29:53.000,336,11165396,108524,0,1764700192,13781.29147974999,440.4739810500032,53006.58188208 2025-12-02,18:29:54.000,336,11165443,108445,0,1764700193,13781.29147974999,-21.279279599999427,53006.546946480004 2025-12-02,18:29:55.000,336,11165387,108645,0,1764700194,13781.345370229996,-21.342721770000935,53006.47707528 2025-12-02,18:29:56.000,336,11165379,108805,0,1764700195,13781.35884285,-21.39206567999645,53006.45611392 2025-12-02,18:29:57.000,336,11165453,108645,0,1764700196,13781.426205949996,-21.448458719998598,53006.51201088 2025-12-02,18:29:58.000,336,11165466,108645,0,1764700197,13781.466623809996,-21.518950019999465,53006.50502376 2025-12-02,18:29:59.000,336,11165367,108805,0,1764700198,13781.480096430001,-21.476655239996035,53006.47707528 2025-12-02,18:30:00.000,336,11165363,108645,0,1764700199,13781.513777979992,-21.448458719998598,53006.51899800001 2025-12-02,18:30:01.000,336,11165455,108565,0,1764700200,13781.567668459997,-21.342721770000935,53006.51201088 2025-12-02,18:30:02.000,336,11165373,108605,0,1764700201,13781.581141080002,-21.229935689996637,53006.51201088 2025-12-02,18:30:03.000,336,11165408,108685,0,1764700202,13781.641767870002,-21.060756569997466,53006.498036640005 2025-12-02,18:30:04.000,336,11165436,108605,0,1764700203,13781.688922039997,-20.912724839996372,53006.51899800001 2025-12-02,18:30:05.000,336,11165456,108605,0,1764700204,13781.702394660002,-20.7435457199972,53006.50502376 2025-12-02,18:30:06.000,336,11165369,108565,0,1764700205,13781.675449419992,-20.602563119995466,53006.53995936001 2025-12-02,18:30:07.000,336,11165399,108685,0,1764700206,13781.688922039997,-20.426334869996936,53006.53297224 2025-12-02,18:30:08.000,336,11165387,108685,0,1764700207,13781.702394660002,-20.34174530999735,53006.52598512 2025-12-02,18:30:09.000,336,11165440,108845,0,1764700208,13781.668713109997,-20.27830313999584,53006.56092072001 2025-12-02,18:30:10.000,336,11165453,108725,0,1764700209,13781.675449419992,-20.15846792999946,53006.58886920001 2025-12-02,18:30:11.000,336,11165448,108524,0,1764700210,13781.635031559992,-20.137320540001383,53006.567907840006 2025-12-02,18:30:12.000,336,11165474,108725,0,1764700211,13781.628295249997,-20.087976629998593,53006.57489496 2025-12-02,18:30:13.000,336,11165487,108524,0,1764700212,13781.661976800002,-20.059780110001157,53006.56092072001 2025-12-02,18:30:14.000,336,11165390,108805,0,1764700213,13781.641767870002,-20.073878369999875,53006.546946480004 2025-12-02,18:30:15.000,336,11165387,108725,0,1764700214,13781.614822629992,-20.12322227999539,53006.5539336 2025-12-02,18:30:16.000,336,11165387,108965,0,1764700215,13781.621558940002,-20.193713579996256,53006.57489496 2025-12-02,18:30:17.000,336,11165376,108685,0,1764700216,13781.655240489992,-20.193713579996256,53006.56092072001 2025-12-02,18:30:18.000,336,11165359,108765,0,1764700217,13781.675449419992,-20.250106619998405,53006.546946480004 2025-12-02,18:30:19.000,336,11165353,108605,0,1764700218,13781.763021450002,-20.320597919999273,53006.616817680006 2025-12-02,18:30:20.000,336,11165439,108524,0,1764700219,13781.769757759997,-20.362892699995427,53006.58188208 2025-12-02,18:30:21.000,336,11165444,108885,0,1764700220,13781.769757759997,-20.412236609998217,53006.53995936001 2025-12-02,18:30:22.000,336,11165400,108845,0,1764700221,13781.736076209992,-20.433383999996295,53006.60284344 2025-12-02,18:30:23.000,336,11165447,108685,0,1764700222,13781.796702999993,-20.44748226000229,53006.60983056001 2025-12-02,18:30:24.000,336,11165472,108645,0,1764700223,13781.789966689998,-20.433383999996295,53006.546946480004 2025-12-02,18:30:25.000,336,11165431,108605,0,1764700224,13781.830384549998,-20.454531390001648,53006.51201088 2025-12-02,18:30:26.000,336,11165371,108445,0,1764700225,13781.823648240003,-20.461580520001007,53006.57489496 2025-12-02,18:30:27.000,336,11165469,108645,0,1764700226,13781.816911929993,-20.419285739997576,53006.50502376 2025-12-02,18:30:28.000,336,11165474,108845,0,1764700227,13781.830384549998,-20.405187479998858,53006.52598512 2025-12-02,18:30:29.000,336,11165398,108405,0,1764700228,13781.816911929993,-20.39108922000014,53006.56092072001 2025-12-02,18:30:30.000,336,11165472,108965,0,1764700229,13781.769757759997,-20.33469617999799,53006.56092072001 2025-12-02,18:30:31.000,336,11165429,108725,0,1764700230,13781.803439310002,-20.2853522699952,53006.595856320004 2025-12-02,18:30:32.000,336,11165446,108685,0,1764700231,13781.803439310002,-20.271254009996483,53006.60983056001 2025-12-02,18:30:33.000,336,11165443,108645,0,1764700232,13781.776494069993,-20.250106619998405,53006.567907840006 2025-12-02,18:30:34.000,336,11165396,108524,0,1764700233,13781.736076209992,-20.193713579996256,53006.60983056001 2025-12-02,18:30:35.000,336,11165481,108605,0,1764700234,13781.729339899997,-20.179615319997538,53006.63079192 2025-12-02,18:30:36.000,336,11165413,108765,0,1764700235,13781.668713109997,-20.073878369999875,53006.64476616 2025-12-02,18:30:37.000,336,11165421,108365,0,1764700236,13781.641767870002,-20.080927499999234,53006.70066312 2025-12-02,18:30:38.000,336,11165385,108645,0,1764700237,13781.682185730002,441.60184185000253,53006.68668888001 2025-12-02,18:30:39.000,336,11165412,108845,0,1764700238,13781.715867279992,-20.038632719995803,53006.74258584 2025-12-02,18:30:40.000,336,11165438,108965,0,1764700239,13781.661976800002,-20.003387069999008,53006.735598720006 2025-12-02,18:30:41.000,336,11165459,108524,0,1764700240,13781.648504179997,-19.968141420002212,53006.714637360004 2025-12-02,18:30:42.000,336,11165404,108725,0,1764700241,13781.729339899997,-19.98928881000029,53006.784508560006 2025-12-02,18:30:43.000,336,11165392,108845,0,1764700242,13781.736076209992,-19.98223968000093,53006.80546992001 2025-12-02,18:30:44.000,336,11165396,108565,0,1764700243,13781.688922039997,-20.003387069999008,53006.87534112001 2025-12-02,18:30:45.000,336,11165402,108365,0,1764700244,13781.742812520002,-20.066829240000516,53006.89630248001 2025-12-02,18:30:46.000,336,11165404,108725,0,1764700245,13781.756285139993,-20.059780110001157,53006.92425096001 2025-12-02,18:30:47.000,336,11165381,108805,0,1764700246,13781.823648240003,-20.095025759997952,53006.868354 2025-12-02,18:30:48.000,336,11165378,108685,0,1764700247,13781.823648240003,-20.15846792999946,53006.92425096001 2025-12-02,18:30:49.000,336,11165446,108685,0,1764700248,13781.830384549998,-20.144369670000742,53006.9382252 2025-12-02,18:30:50.000,336,11165437,108965,0,1764700249,13781.891011339998,-20.1514188000001,53006.931238080004 2025-12-02,18:30:51.000,336,11165355,108285,0,1764700250,13781.843857170003,-20.10912401999667,53006.92425096001 2025-12-02,18:30:52.000,336,11165385,108565,0,1764700251,13781.830384549998,-20.15846792999946,53007.001109280005 2025-12-02,18:30:53.000,336,11165349,108645,0,1764700252,13781.864066099988,-20.144369670000742,53007.0080964 2025-12-02,18:30:54.000,336,11165381,108685,0,1764700253,13781.891011339998,-20.193713579996256,53007.0080964 2025-12-02,18:30:55.000,336,11165389,108685,0,1764700254,13781.816911929993,-20.179615319997538,53006.99412216001 2025-12-02,18:30:56.000,336,11165378,108605,0,1764700255,13781.816911929993,-20.137320540001383,53007.05700624 2025-12-02,18:30:57.000,336,11165442,108685,0,1764700256,13781.857329789993,-20.10912401999667,53007.09194184001 2025-12-02,18:30:58.000,336,11165430,108524,0,1764700257,13781.877538719993,-20.095025759997952,53007.12687744 2025-12-02,18:30:59.000,336,11165385,108645,0,1764700258,13781.891011339998,-20.11617314999603,53007.11290320001 2025-12-02,18:31:00.000,336,11165379,108685,0,1764700259,13781.931429199998,-20.11617314999603,53007.098928960004 2025-12-02,18:31:01.000,336,11165386,108445,0,1764700260,13781.958374439993,-20.130271410002024,53007.119890320006 2025-12-02,18:31:02.000,336,11165443,108605,0,1764700261,13781.978583369993,-20.17256618999818,53007.119890320006 2025-12-02,18:31:03.000,336,11165400,108645,0,1764700262,13782.045946469989,-20.179615319997538,53007.1478388 2025-12-02,18:31:04.000,336,11165459,108485,0,1764700263,13782.113309569999,-20.243057489999046,53007.20373576 2025-12-02,18:31:05.000,336,11165399,108685,0,1764700264,13782.200881599994,-20.292401400001836,53007.18976152001 2025-12-02,18:31:06.000,336,11165390,108965,0,1764700265,13782.241299459994,-20.32764704999863,53007.23168424001 2025-12-02,18:31:07.000,336,11165373,108805,0,1764700266,13782.30866255999,-20.419285739997576,53007.217710000004 2025-12-02,18:31:08.000,336,11165412,108765,0,1764700267,13782.36928934999,-20.482727909999085,53007.217710000004 2025-12-02,18:31:09.000,336,11165438,108485,0,1764700268,13782.483806619995,-20.532071820001875,53007.23168424001 2025-12-02,18:31:10.000,336,11165351,108605,0,1764700269,13782.51075185999,-20.588464859996748,53007.30155544 2025-12-02,18:31:11.000,336,11165395,108605,0,1764700270,13782.571378649991,-20.658956159997615,53007.3225168 2025-12-02,18:31:12.000,336,11165408,108685,0,1764700271,13782.59832389,-20.701250940001046,53007.37841376001 2025-12-02,18:31:13.000,336,11165449,108645,0,1764700272,13782.59832389,-20.7435457199972,53007.37142664 2025-12-02,18:31:14.000,336,11165403,108605,0,1764700273,13782.55116971999,-20.78584050000063,53007.39937512001 2025-12-02,18:31:15.000,336,11165443,109045,0,1764700274,13782.524224479996,-20.814037019998068,53007.3225168 2025-12-02,18:31:16.000,336,11165461,108765,0,1764700275,13782.423179829995,-20.863380930000858,53007.35745240001 2025-12-02,18:31:17.000,336,11165454,109045,0,1764700276,13782.36928934999,-20.905675709997013,53007.39937512001 2025-12-02,18:31:18.000,336,11165459,108685,0,1764700277,13782.30866255999,-20.955019619999803,53007.385400880004 2025-12-02,18:31:19.000,336,11165409,108645,0,1764700278,13782.21435422,-20.962068749999162,53007.42033648 2025-12-02,18:31:20.000,336,11165378,108645,0,1764700279,13782.052682779999,-20.962068749999162,53007.37841376001 2025-12-02,18:31:21.000,336,11165428,108524,0,1764700280,13781.938165509993,-21.01141266000195,53007.406362240006 2025-12-02,18:31:22.000,336,11165458,108445,0,1764700281,13781.857329789993,-21.053707439998107,53007.392388 2025-12-02,18:31:23.000,336,11165365,108645,0,1764700282,13781.789966689998,-21.046658309998747,53007.392388 2025-12-02,18:31:24.000,336,11165406,108685,0,1764700283,13781.702394660002,-21.067805699996825,53007.35046528 2025-12-02,18:31:25.000,336,11165420,108725,0,1764700284,13781.621558940002,-21.074854829996184,53007.34347816 2025-12-02,18:31:26.000,336,11165387,108885,0,1764700285,13781.594613699992,-21.110100480000256,53007.392388 2025-12-02,18:31:27.000,336,11165433,108325,0,1764700286,13781.574404769992,-21.20878829999856,53007.392388 2025-12-02,18:31:28.000,336,11165379,108645,0,1764700287,13781.507041669996,-21.279279599999427,53007.35745240001 2025-12-02,18:31:29.000,336,11165408,109005,0,1764700288,13781.574404769992,-21.328623510002217,53007.37841376001 2025-12-02,18:31:30.000,336,11165434,108605,0,1764700289,13781.648504179997,-21.37796741999773,53007.287581200006 2025-12-02,18:31:31.000,336,11165425,108524,0,1764700290,13781.675449419992,-21.413213070001802,53007.32950392001 2025-12-02,18:31:32.000,336,11165460,108645,0,1764700291,13781.769757759997,-21.497802630001388,53007.30854256001 2025-12-02,18:31:33.000,336,11165388,108805,0,1764700292,13781.837120859993,-21.582392190000974,53007.31552968 2025-12-02,18:31:34.000,336,11165420,108565,0,1764700293,13781.951638129998,-21.62468696999713,53007.30155544 2025-12-02,18:31:35.000,336,11165410,108645,0,1764700294,13782.012264919998,-21.695178269997996,53007.35046528 2025-12-02,18:31:36.000,336,11165451,108685,0,1764700295,13782.072891709999,-21.702227399997355,53007.34347816 2025-12-02,18:31:37.000,336,11165476,108565,0,1764700296,13782.200881599994,-21.716325659996073,53007.34347816 2025-12-02,18:31:38.000,336,11165490,108445,0,1764700297,13782.28845362999,-21.80091521999566,53007.37841376001 2025-12-02,18:31:39.000,336,11165493,108685,0,1764700298,13782.362553039995,-21.864357389997167,53007.35046528 2025-12-02,18:31:40.000,336,11165494,108685,0,1764700299,13782.45686138,-21.941897819997394,53007.32950392001 2025-12-02,18:31:41.000,336,11165376,108805,0,1764700300,13782.5376971,-21.941897819997394,53007.406362240006 2025-12-02,18:31:42.000,336,11165481,108885,0,1764700301,13782.571378649991,-21.998290859999543,53007.385400880004 2025-12-02,18:31:43.000,336,11165389,108524,0,1764700302,13782.632005439991,-21.998290859999543,53007.35046528 2025-12-02,18:31:44.000,336,11165449,108524,0,1764700303,13782.658950680001,-21.998290859999543,53007.392388 2025-12-02,18:31:45.000,336,11165446,108685,0,1764700304,13782.692632229991,-21.998290859999543,53007.35745240001 2025-12-02,18:31:46.000,336,11165327,108685,0,1764700305,13782.679159610001,-21.970094340002106,53007.385400880004 2025-12-02,18:31:47.000,336,11165362,108605,0,1764700306,13782.645478059996,-21.934848689998034,53007.34347816 2025-12-02,18:31:48.000,336,11165411,108565,0,1764700307,13782.739786400001,-21.89960304000124,53007.392388 2025-12-02,18:31:49.000,336,11165418,108605,0,1764700308,13782.746522709996,-21.89255391000188,53007.385400880004 2025-12-02,18:31:50.000,336,11165363,108605,0,1764700309,13782.786940569997,-21.89960304000124,53007.35046528 2025-12-02,18:31:51.000,336,11165398,108685,0,1764700310,13782.874512599992,-21.82911174000037,53007.385400880004 2025-12-02,18:31:52.000,336,11165413,108765,0,1764700311,13782.901457840002,-21.80091521999566,53007.36443952 2025-12-02,18:31:53.000,336,11165434,108445,0,1764700312,13782.941875700002,-21.765669569998863,53007.406362240006 2025-12-02,18:31:54.000,336,11165362,108605,0,1764700313,13783.015975109993,-21.723374789995432,53007.44129784 2025-12-02,18:31:55.000,336,11165430,108565,0,1764700314,13783.063129280003,-21.709276529996714,53007.39937512001 2025-12-02,18:31:56.000,336,11165457,108565,0,1764700315,13783.090074519998,-21.688129139998637,53007.44129784 2025-12-02,18:31:57.000,336,11165426,108725,0,1764700316,13783.184382859989,-21.6599326200012,53007.41334936 2025-12-02,18:31:58.000,336,11165470,108645,0,1764700317,13783.292163819999,-21.62468696999713,53007.4622592 2025-12-02,18:31:59.000,336,11165429,108685,0,1764700318,13783.43362633,-21.65288349000184,53007.44828496001 2025-12-02,18:32:00.000,336,11165382,108805,0,1764700319,13783.50772573999,-21.631736099996488,53007.44129784 2025-12-02,18:32:01.000,336,11165404,108725,0,1764700320,13783.55487991,-21.589441320000333,53007.46924632 2025-12-02,18:32:02.000,336,11165383,108645,0,1764700321,13783.6155067,-21.511900890000106,53007.48322056 2025-12-02,18:32:03.000,336,11165425,108445,0,1764700322,13783.66939717999,-21.462556979997316,53007.49020768 2025-12-02,18:32:04.000,336,11165438,109045,0,1764700323,13783.73002396999,-21.39206567999645,53007.51815616 2025-12-02,18:32:05.000,336,11165337,108524,0,1764700324,13783.73002396999,-21.307476119996863,53007.53911752 2025-12-02,18:32:06.000,336,11165396,108765,0,1764700325,13783.68960610999,-21.25108308000199,53007.56007888 2025-12-02,18:32:07.000,336,11165364,108645,0,1764700326,13783.69634242,-21.124198739998974,53007.58104024 2025-12-02,18:32:08.000,336,11165443,108565,0,1764700327,13783.68960610999,-21.046658309998747,53007.61597584001 2025-12-02,18:32:09.000,336,11165410,108645,0,1764700328,13783.67613349,-20.912724839996372,53007.56007888 2025-12-02,18:32:10.000,336,11165432,108685,0,1764700329,13783.68960610999,-20.8563318000015,53007.56706600001 2025-12-02,18:32:11.000,336,11165434,108605,0,1764700330,13783.70981503999,-20.75059484999656,53007.602001600004 2025-12-02,18:32:12.000,336,11165360,108565,0,1764700331,13783.67613349,-20.6096122500021,53007.602001600004 2025-12-02,18:32:13.000,336,11165473,108765,0,1764700332,13783.682869799995,-20.532071820001875,53007.602001600004 2025-12-02,18:32:14.000,336,11165414,108645,0,1764700333,13783.70981503999,-20.461580520001007,53007.54610464001 2025-12-02,18:32:15.000,336,11165359,108725,0,1764700334,13783.73002396999,-20.369941830002062,53007.602001600004 2025-12-02,18:32:16.000,336,11165468,108965,0,1764700335,13783.68960610999,-20.2853522699952,53007.602001600004 2025-12-02,18:32:17.000,336,11165395,108524,0,1764700336,13783.682869799995,-20.271254009996483,53007.60898872 2025-12-02,18:32:18.000,336,11165459,108685,0,1764700337,13783.75696921,-20.271254009996483,53007.60898872 2025-12-02,18:32:19.000,336,11165397,108805,0,1764700338,13783.73676028,-20.2853522699952,53007.622962960006 2025-12-02,18:32:20.000,336,11165413,108765,0,1764700339,13783.67613349,-20.313548789999913,53007.69283416001 2025-12-02,18:32:21.000,336,11165352,108645,0,1764700340,13783.71655135,-20.34174530999735,53007.6369372 2025-12-02,18:32:22.000,336,11165397,108605,0,1764700341,13783.75696921,-20.3981383499995,53007.64392432001 2025-12-02,18:32:23.000,336,11165345,108405,0,1764700342,13783.783914449996,-20.433383999996295,53007.6369372 2025-12-02,18:32:24.000,336,11165349,108685,0,1764700343,13783.858013860001,-20.539120950001234,53007.64392432001 2025-12-02,18:32:25.000,336,11165471,108685,0,1764700344,13783.83780493,-20.58141572999739,53007.67885992 2025-12-02,18:32:26.000,336,11165374,108645,0,1764700345,13783.871486479991,-20.680103549995692,53007.622962960006 2025-12-02,18:32:27.000,336,11165382,108485,0,1764700346,13783.945585889996,-20.687152680002328,53007.741744000006 2025-12-02,18:32:28.000,336,11165345,108685,0,1764700347,13784.039894230002,-20.79288962999999,53007.69283416001 2025-12-02,18:32:29.000,336,11165359,108605,0,1764700348,13784.113993639992,-20.870430060000217,53007.72776976 2025-12-02,18:32:30.000,336,11165445,108845,0,1764700349,13784.188093049997,-20.955019619999803,53007.73475688001 2025-12-02,18:32:31.000,336,11165357,108285,0,1764700350,13784.275665079993,-20.997314399995958,53007.790653840006 2025-12-02,18:32:32.000,336,11165355,108605,0,1764700351,13784.295874009993,-21.046658309998747,53007.76270536001 2025-12-02,18:32:33.000,336,11165360,108605,0,1764700352,13784.410391279998,-20.9902652699966,53007.81161520001 2025-12-02,18:32:34.000,336,11165465,108685,0,1764700353,13784.450809139998,-21.02551092000067,53007.83257656001 2025-12-02,18:32:35.000,336,11165435,108645,0,1764700354,13784.538381169994,-20.97616700999788,53007.85353792 2025-12-02,18:32:36.000,336,11165470,108765,0,1764700355,13784.558590099994,-20.905675709997013,53007.88148640001 2025-12-02,18:32:37.000,336,11165376,108685,0,1764700356,13784.56532640999,-20.814037019998068,53007.888473520004 2025-12-02,18:32:38.000,336,11165499,108645,0,1764700357,13784.599007959994,-20.701250940001046,53007.916422 2025-12-02,18:32:39.000,336,11165460,108565,0,1764700358,13784.61248058,-20.588464859996748,53007.88148640001 2025-12-02,18:32:40.000,336,11165358,108645,0,1764700359,13784.599007959994,-20.496826169997803,53007.937383360004 2025-12-02,18:32:41.000,336,11165450,108645,0,1764700360,13784.558590099994,-20.34879443999671,53007.909434880006 2025-12-02,18:32:42.000,336,11165378,108524,0,1764700361,13784.464281759989,-20.200762709995615,53007.97231896 2025-12-02,18:32:43.000,336,11165382,108765,0,1764700362,13784.450809139998,-20.11617314999603,53007.937383360004 2025-12-02,18:32:44.000,336,11165445,109165,0,1764700363,13784.450809139998,-20.010436199998367,53007.92340912 2025-12-02,18:32:45.000,336,11165450,108685,0,1764700364,13784.403654969989,-19.918797509999422,53007.909434880006 2025-12-02,18:32:46.000,336,11165418,108645,0,1764700365,13784.316082939993,-19.834207949999836,53007.916422 2025-12-02,18:32:47.000,336,11165433,108565,0,1764700366,13784.241983530002,-19.728471000002173,53007.937383360004 2025-12-02,18:32:48.000,336,11165398,108725,0,1764700367,13784.167884119997,-19.665028830000665,53007.89546064 2025-12-02,18:32:49.000,336,11165390,108685,0,1764700368,13784.073575779992,-19.53814448999765,53007.90244776001 2025-12-02,18:32:50.000,336,11165357,108565,0,1764700369,13784.053366849992,-19.509947970000212,53007.87449928 2025-12-02,18:32:51.000,336,11165410,108524,0,1764700370,13783.965794819997,-19.502898840000853,53007.88148640001 2025-12-02,18:32:52.000,336,11165381,108605,0,1764700371,13783.945585889996,-19.453554929998063,53007.88148640001 2025-12-02,18:32:53.000,336,11165474,108645,0,1764700372,13783.905168029996,-19.453554929998063,53007.87449928 2025-12-02,18:32:54.000,336,11165467,108645,0,1764700373,13783.844541239996,-19.4817514499955,53007.92340912 2025-12-02,18:32:55.000,336,11165379,108645,0,1764700374,13783.790650759991,-19.53814448999765,53007.90244776001 2025-12-02,18:32:56.000,336,11165362,108445,0,1764700375,13783.83780493,-19.615684919997875,53007.916422 2025-12-02,18:32:57.000,336,11165367,108645,0,1764700376,13783.871486479991,-19.657979700001306,53007.909434880006 2025-12-02,18:32:58.000,336,11165384,108645,0,1764700377,13783.75696921,-19.721421869995538,53007.888473520004 2025-12-02,18:32:59.000,336,11165372,108524,0,1764700378,13783.75023289999,-19.777814909997687,53007.92340912 2025-12-02,18:33:00.000,336,11165416,108524,0,1764700379,13783.783914449996,-19.862404469997273,53007.92340912 2025-12-02,18:33:01.000,336,11165449,108445,0,1764700380,13783.804123379996,-19.904699250000704,53007.93039624001 2025-12-02,18:33:02.000,336,11165457,108605,0,1764700381,13783.75696921,-19.954043159996218,53007.90244776001 2025-12-02,18:33:03.000,336,11165409,108725,0,1764700382,13783.763705519996,-19.968141420002212,53007.937383360004 2025-12-02,18:33:04.000,336,11165438,108605,0,1764700383,13783.75696921,-19.98223968000093,53007.96533184 2025-12-02,18:33:05.000,336,11165374,108805,0,1764700384,13783.75023289999,-20.017485329997726,53007.916422 2025-12-02,18:33:06.000,336,11165458,108605,0,1764700385,13783.783914449996,-20.080927499999234,53007.97930608001 2025-12-02,18:33:07.000,336,11165379,108805,0,1764700386,13783.763705519996,-20.066829240000516,53007.97930608001 2025-12-02,18:33:08.000,336,11165409,108445,0,1764700387,13783.75696921,-20.066829240000516,53007.97930608001 2025-12-02,18:33:09.000,336,11165432,108605,0,1764700388,13783.75696921,-20.052730980001797,53008.007254560005 2025-12-02,18:33:10.000,336,11165412,108805,0,1764700389,13783.79738707,-20.080927499999234,53007.9862932 2025-12-02,18:33:11.000,336,11165457,108524,0,1764700390,13783.851277549991,-20.080927499999234,53008.007254560005 2025-12-02,18:33:12.000,336,11165457,108524,0,1764700391,13783.891695409991,-20.12322227999539,53008.03520304 2025-12-02,18:33:13.000,336,11165425,108405,0,1764700392,13783.905168029996,-20.1514188000001,53008.056164400004 2025-12-02,18:33:14.000,336,11165383,108524,0,1764700393,13783.905168029996,-20.193713579996256,53008.07013864001 2025-12-02,18:33:15.000,336,11165337,108645,0,1764700394,13784.012948989992,-20.200762709995615,53008.14000984 2025-12-02,18:33:16.000,336,11165446,108485,0,1764700395,13784.019685300002,-20.299450530001195,53008.09808712001 2025-12-02,18:33:17.000,336,11165370,108965,0,1764700396,13784.080312090002,-20.306499660000554,53008.16795832001 2025-12-02,18:33:18.000,336,11165356,108805,0,1764700397,13784.120729950002,-20.38404009000078,53008.14699696001 2025-12-02,18:33:19.000,336,11165438,108805,0,1764700398,13784.167884119997,-20.433383999996295,53008.18193256 2025-12-02,18:33:20.000,336,11165437,108605,0,1764700399,13784.154411499992,-20.51092442999652,53008.23782952001 2025-12-02,18:33:21.000,336,11165350,108965,0,1764700400,13784.181356740002,-20.57436659999803,53008.2308424 2025-12-02,18:33:22.000,336,11165437,108725,0,1764700401,13784.215038289993,-20.588464859996748,53008.18193256 2025-12-02,18:33:23.000,336,11165387,108445,0,1764700402,13784.194829359993,-20.61666138000146,53008.25879088 2025-12-02,18:33:24.000,336,11165453,108685,0,1764700403,13784.181356740002,-20.644857899998897,53008.25180376 2025-12-02,18:33:25.000,336,11165448,108524,0,1764700404,13784.221774600002,-20.687152680002328,53008.272765120004 2025-12-02,18:33:26.000,336,11165473,108485,0,1764700405,13784.120729950002,-20.687152680002328,53008.30770072 2025-12-02,18:33:27.000,336,11165439,108645,0,1764700406,13784.093784709992,-20.637808769999538,53008.28673936001 2025-12-02,18:33:28.000,336,11165413,108565,0,1764700407,13784.080312090002,-20.6096122500021,53008.35661056 2025-12-02,18:33:29.000,336,11165417,108605,0,1764700408,13784.066839469997,-20.595513989996107,53008.391546160005 2025-12-02,18:33:30.000,336,11165442,108645,0,1764700409,13784.039894230002,-20.532071820001875,53008.38455904001 2025-12-02,18:33:31.000,336,11165440,108445,0,1764700410,13784.012948989992,-20.454531390001648,53008.42648176 2025-12-02,18:33:32.000,336,11165437,108565,0,1764700411,13784.033157919992,-20.37699096000142,53008.41949464 2025-12-02,18:33:33.000,336,11165388,108445,0,1764700412,13783.925376959996,-20.2853522699952,53008.391546160005 2025-12-02,18:33:34.000,336,11165380,108565,0,1764700413,13783.959058510001,-20.22191010000097,53008.42648176 2025-12-02,18:33:35.000,336,11165424,108524,0,1764700414,13783.945585889996,-20.17256618999818,53008.391546160005 2025-12-02,18:33:36.000,336,11165369,108685,0,1764700415,13783.938849580001,-20.17256618999818,53008.40552040001 2025-12-02,18:33:37.000,336,11165388,108605,0,1764700416,13783.925376959996,-20.095025759997952,53008.440456000004 2025-12-02,18:33:38.000,336,11165378,108645,0,1764700417,13783.938849580001,-20.12322227999539,53008.4753916 2025-12-02,18:33:39.000,336,11165453,108445,0,1764700418,13783.952322199992,-20.095025759997952,53008.45443024001 2025-12-02,18:33:40.000,336,11165374,108325,0,1764700419,13783.938849580001,-20.130271410002024,53008.4753916 2025-12-02,18:33:41.000,336,11165437,108685,0,1764700420,13783.891695409991,-20.137320540001383,53008.52430144 2025-12-02,18:33:42.000,336,11165467,108605,0,1764700421,13783.905168029996,-20.11617314999603,53008.51731432 2025-12-02,18:33:43.000,336,11165402,108725,0,1764700422,13783.884959099996,-20.15846792999946,53008.559237040005 2025-12-02,18:33:44.000,336,11165400,108685,0,1764700423,13783.871486479991,-20.193713579996256,53008.48237872001 2025-12-02,18:33:45.000,336,11165396,108325,0,1764700424,13783.884959099996,-20.200762709995615,53008.53128856001 2025-12-02,18:33:46.000,336,11165389,108565,0,1764700425,13783.884959099996,-20.243057489999046,53008.55224992001 2025-12-02,18:33:47.000,336,11165474,108805,0,1764700426,13783.905168029996,-20.27830313999584,53008.58718552 2025-12-02,18:33:48.000,336,11165373,108325,0,1764700427,13783.858013860001,-20.320597919999273,53008.580198400006 2025-12-02,18:33:49.000,336,11165399,108645,0,1764700428,13783.858013860001,-20.405187479998858,53008.62212112001 2025-12-02,18:33:50.000,336,11165456,108685,0,1764700429,13783.844541239996,-20.433383999996295,53008.63609536 2025-12-02,18:33:51.000,336,11165451,108645,0,1764700430,13783.884959099996,-20.468629650000366,53008.64308248 2025-12-02,18:33:52.000,336,11165398,108605,0,1764700431,13783.925376959996,-20.496826169997803,53008.70596656 2025-12-02,18:33:53.000,336,11165446,108524,0,1764700432,13783.911904339991,-20.57436659999803,53008.70596656 2025-12-02,18:33:54.000,336,11165461,108685,0,1764700433,13783.965794819997,-20.61666138000146,53008.73391504 2025-12-02,18:33:55.000,336,11165446,108645,0,1764700434,13783.965794819997,-20.651907029998256,53008.7548764 2025-12-02,18:33:56.000,336,11165388,108725,0,1764700435,13783.979267440001,-20.75764397999592,53008.747889280006 2025-12-02,18:33:57.000,336,11165457,108565,0,1764700436,13784.039894230002,-20.821086149997427,53008.78282488 2025-12-02,18:33:58.000,336,11165405,108485,0,1764700437,13784.093784709992,-20.877479189999576,53008.83173472 2025-12-02,18:33:59.000,336,11165383,108605,0,1764700438,13784.194829359993,-20.96911787999852,53008.83872184001 2025-12-02,18:34:00.000,336,11165449,108524,0,1764700439,13784.221774600002,-21.01141266000195,53008.845708960005 2025-12-02,18:34:01.000,336,11165401,108645,0,1764700440,13784.255456149993,-21.103051350000896,53008.87365744 2025-12-02,18:34:02.000,336,11165414,108485,0,1764700441,13784.322819249988,-21.187640910000482,53008.92256728 2025-12-02,18:34:03.000,336,11165463,108725,0,1764700442,13784.430600209998,-21.32157437999558,53008.95051576 2025-12-02,18:34:04.000,336,11165428,108605,0,1764700443,13784.504699619989,-21.399114809995808,53008.99243848 2025-12-02,18:34:05.000,336,11165385,108524,0,1764700444,13784.551853789999,-21.483704369995394,53009.02737408 2025-12-02,18:34:06.000,336,11165389,108445,0,1764700445,13784.64616212999,-21.56124479999562,53009.00641272001 2025-12-02,18:34:07.000,336,11165449,108205,0,1764700446,13784.6933163,-21.638785229995847,53009.013399840005 2025-12-02,18:34:08.000,336,11165403,108605,0,1764700447,13784.77415202,-21.730423920002067,53009.062309680005 2025-12-02,18:34:09.000,336,11165450,108605,0,1764700448,13784.801097259995,-21.772718699998222,53009.09724528 2025-12-02,18:34:10.000,336,11165395,108605,0,1764700449,13784.81456988,-21.77976782999758,53009.07628392001 2025-12-02,18:34:11.000,336,11165373,108565,0,1764700450,13784.861724049995,-21.772718699998222,53009.10423240001 2025-12-02,18:34:12.000,336,11165388,108685,0,1764700451,13784.881932979995,-21.82911174000037,53009.16711648 2025-12-02,18:34:13.000,336,11165382,108685,0,1764700452,13784.90887821999,-21.857308259997808,53009.15314224001 2025-12-02,18:34:14.000,336,11165434,108524,0,1764700453,13784.93582346,-21.815013480001653,53009.181090720005 2025-12-02,18:34:15.000,336,11165390,108485,0,1764700454,13784.8954056,-21.78681695999694,53009.23698768 2025-12-02,18:34:16.000,336,11165399,108445,0,1764700455,13784.90887821999,-21.758620439999504,53009.19506496 2025-12-02,18:34:17.000,336,11165466,108605,0,1764700456,13784.93582346,-21.751571310000145,53009.26493616 2025-12-02,18:34:18.000,336,11165360,108685,0,1764700457,13784.88866928999,-21.723374789995432,53009.25096192001 2025-12-02,18:34:19.000,336,11165458,108645,0,1764700458,13784.86846035999,-21.730423920002067,53009.24397480001 2025-12-02,18:34:20.000,336,11165449,108405,0,1764700459,13784.841515119995,-21.723374789995432,53009.27192328001 2025-12-02,18:34:21.000,336,11165431,108605,0,1764700460,13784.78762463999,-21.744522180000786,53009.28589752 2025-12-02,18:34:22.000,336,11165466,108485,0,1764700461,13784.77415202,-21.716325659996073,53009.348781600005 2025-12-02,18:34:23.000,336,11165432,108645,0,1764700462,13784.801097259995,-21.744522180000786,53009.26493616 2025-12-02,18:34:24.000,336,11165425,108485,0,1764700463,13784.80783356999,-21.80091521999566,53009.28589752 2025-12-02,18:34:25.000,336,11165454,108605,0,1764700464,13784.77415202,-21.78681695999694,53009.28589752 2025-12-02,18:34:26.000,336,11165386,108405,0,1764700465,13784.76741570999,-21.82911174000037,53009.348781600005 2025-12-02,18:34:27.000,336,11165426,108605,0,1764700466,13784.821306189995,-21.807964350002294,53009.3837172 2025-12-02,18:34:28.000,336,11165394,108445,0,1764700467,13784.87519667,-21.807964350002294,53009.32782024 2025-12-02,18:34:29.000,336,11165463,108645,0,1764700468,13784.86846035999,-21.83616086999973,53009.36974296001 2025-12-02,18:34:30.000,336,11165453,108445,0,1764700469,13784.88866928999,-21.85025912999845,53009.41865280001 2025-12-02,18:34:31.000,336,11165366,108485,0,1764700470,13784.81456988,-21.84320999999909,53009.35576872 2025-12-02,18:34:32.000,336,11165371,108805,0,1764700471,13784.82804249999,-21.878455649995885,53009.33480736 2025-12-02,18:34:33.000,336,11165480,108605,0,1764700472,13784.79436095,-21.84320999999909,53009.37673008 2025-12-02,18:34:34.000,336,11165399,108605,0,1764700473,13784.84825142999,-21.80091521999566,53009.41166568001 2025-12-02,18:34:35.000,336,11165393,108445,0,1764700474,13784.841515119995,-21.709276529996714,53009.397691440005 2025-12-02,18:34:36.000,336,11165427,108485,0,1764700475,13784.80783356999,-21.61763783999777,53009.348781600005 2025-12-02,18:34:37.000,336,11165439,108645,0,1764700476,13784.75394309,-21.497802630001388,53009.36275584 2025-12-02,18:34:38.000,336,11165393,108445,0,1764700477,13784.740470469995,-21.37796741999773,53009.33480736 2025-12-02,18:34:39.000,336,11165435,108645,0,1764700478,13784.75394309,-21.272230470000068,53009.35576872 2025-12-02,18:34:40.000,336,11165414,108524,0,1764700479,13784.68657998999,-21.19469003999984,53009.36275584 2025-12-02,18:34:41.000,336,11165370,108565,0,1764700480,13784.592271649999,-21.110100480000256,53009.33480736 2025-12-02,18:34:42.000,336,11165448,108524,0,1764700481,13784.551853789999,-21.103051350000896,53009.313846 2025-12-02,18:34:43.000,336,11165417,108605,0,1764700482,13784.524908549989,-21.046658309998747,53009.27192328001 2025-12-02,18:34:44.000,336,11165388,108605,0,1764700483,13784.477754379994,-21.03256005000003,53009.23698768 2025-12-02,18:34:45.000,336,11165379,108645,0,1764700484,13784.423863899989,-21.01846179000131,53009.278910400004 2025-12-02,18:34:46.000,336,11165426,108485,0,1764700485,13784.410391279998,-21.046658309998747,53009.25096192001 2025-12-02,18:34:47.000,336,11165381,108805,0,1764700486,13784.430600209998,-21.088953090002178,53009.23698768 2025-12-02,18:34:48.000,336,11165373,108485,0,1764700487,13784.403654969989,-21.138296999997692,53009.15314224001 2025-12-02,18:34:49.000,336,11165434,108325,0,1764700488,13784.383446039988,-21.222886559997278,53009.15314224001 2025-12-02,18:34:50.000,336,11165384,108285,0,1764700489,13784.403654969989,-21.286328729998786,53009.14615512 2025-12-02,18:34:51.000,336,11165413,108725,0,1764700490,13784.410391279998,-21.356820029999653,53009.16012936 2025-12-02,18:34:52.000,336,11165384,108524,0,1764700491,13784.444072829989,-21.455507849997957,53009.10423240001 2025-12-02,18:34:53.000,336,11165365,108605,0,1764700492,13784.450809139998,-21.518950019999465,53009.10423240001 2025-12-02,18:34:54.000,336,11165437,108485,0,1764700493,13784.484490689989,-21.60353957999905,53009.09025816 2025-12-02,18:34:55.000,336,11165419,108405,0,1764700494,13784.491226999999,-21.695178269997996,53009.11820664 2025-12-02,18:34:56.000,336,11165384,108605,0,1764700495,13784.551853789999,-21.730423920002067,53009.12519376001 2025-12-02,18:34:57.000,336,11165392,108725,0,1764700496,13784.551853789999,-21.807964350002294,53009.11820664 2025-12-02,18:34:58.000,336,11165366,108405,0,1764700497,13784.551853789999,-21.815013480001653,53009.09724528 2025-12-02,18:34:59.000,336,11165431,108524,0,1764700498,13784.511435929999,-21.85025912999845,53009.10423240001 2025-12-02,18:35:00.000,336,11165401,108685,0,1764700499,13784.491226999999,-21.885504779995244,53009.111219520004 2025-12-02,18:35:01.000,336,11165368,108405,0,1764700500,13784.464281759989,-21.906652170000598,53009.08327104001 2025-12-02,18:35:02.000,336,11165378,108565,0,1764700501,13784.390182349998,-21.948946949996753,53009.111219520004 2025-12-02,18:35:03.000,336,11165378,108645,0,1764700502,13784.289137699998,-21.948946949996753,53009.15314224001 2025-12-02,18:35:04.000,336,11165446,108565,0,1764700503,13784.221774600002,-21.948946949996753,53009.12519376001 2025-12-02,18:35:05.000,336,11165384,108524,0,1764700504,13784.127466259997,-21.96304520999547,53009.05532256001 2025-12-02,18:35:06.000,336,11165335,108405,0,1764700505,13784.033157919992,-21.955996079996112,53009.10423240001 2025-12-02,18:35:07.000,336,11165351,108645,0,1764700506,13783.925376959996,-21.998290859999543,53009.07628392001 2025-12-02,18:35:08.000,336,11165433,108765,0,1764700507,13783.884959099996,-22.01238911999826,53009.111219520004 2025-12-02,18:35:09.000,336,11165426,108524,0,1764700508,13783.810859689991,-22.047634770002333,53009.05532256001 2025-12-02,18:35:10.000,336,11165424,108445,0,1764700509,13783.70981503999,-22.047634770002333,53008.99243848 2025-12-02,18:35:11.000,336,11165347,108645,0,1764700510,13783.63571563,-22.118126069995924,53008.97147712 2025-12-02,18:35:12.000,336,11165393,108645,0,1764700511,13783.52793466999,-22.06878216000041,53008.95051576 2025-12-02,18:35:13.000,336,11165408,108645,0,1764700512,13783.49425312,-22.040585639995697,53008.9994256 2025-12-02,18:35:14.000,336,11165411,108805,0,1764700513,13783.420153709994,-21.984192600000824,53008.92256728 2025-12-02,18:35:15.000,336,11165390,108524,0,1764700514,13783.44709894999,-21.934848689998034,53008.9295544 2025-12-02,18:35:16.000,336,11165362,108445,0,1764700515,13783.399944779994,-21.927799559998675,53008.87365744 2025-12-02,18:35:17.000,336,11165373,108605,0,1764700516,13783.359526919994,-21.822062610001012,53008.90160592 2025-12-02,18:35:18.000,336,11165358,108524,0,1764700517,13783.38647215999,-21.744522180000786,53008.8596832 2025-12-02,18:35:19.000,336,11165457,108485,0,1764700518,13783.34605429999,-21.737473050001427,53008.915580160006 2025-12-02,18:35:20.000,336,11165472,108524,0,1764700519,13783.379735849994,-21.730423920002067,53008.8596832 2025-12-02,18:35:21.000,336,11165336,108765,0,1764700520,13783.339317989994,-21.709276529996714,53008.76186352 2025-12-02,18:35:22.000,336,11165426,108485,0,1764700521,13783.34605429999,-21.716325659996073,53008.8247476 2025-12-02,18:35:23.000,336,11165413,108805,0,1764700522,13783.379735849994,-21.730423920002067,53008.80378624 2025-12-02,18:35:24.000,336,11165370,108805,0,1764700523,13783.38647215999,-21.78681695999694,53008.81077336 2025-12-02,18:35:25.000,336,11165347,108445,0,1764700524,13783.379735849994,-21.807964350002294,53008.796799120006 2025-12-02,18:35:26.000,336,11165480,108524,0,1764700525,13783.440362639994,-21.857308259997808,53008.78981200001 2025-12-02,18:35:27.000,336,11165380,108805,0,1764700526,13783.43362633,-21.906652170000598,53008.80378624 2025-12-02,18:35:28.000,336,11165359,108645,0,1764700527,13783.480780499995,-21.970094340002106,53008.76186352 2025-12-02,18:35:29.000,336,11165349,108405,0,1764700528,13783.54814359999,-22.0053399899989,53008.78981200001 2025-12-02,18:35:30.000,336,11165359,108445,0,1764700529,13783.52793466999,-22.01943824999762,53008.76186352 2025-12-02,18:35:31.000,336,11165342,108524,0,1764700530,13783.622243009995,-22.06173303000105,53008.81077336 2025-12-02,18:35:32.000,336,11165345,108445,0,1764700531,13783.743496589996,-22.104027809997206,53008.747889280006 2025-12-02,18:35:33.000,336,11165475,108725,0,1764700532,13783.77717814,-22.132224330001918,53008.775837760004 2025-12-02,18:35:34.000,336,11165468,108565,0,1764700533,13783.804123379996,-22.118126069995924,53008.81077336 2025-12-02,18:35:35.000,336,11165355,108805,0,1764700534,13783.878222790001,-22.104027809997206,53008.81077336 2025-12-02,18:35:36.000,336,11165471,108605,0,1764700535,13784.006212679997,-22.06173303000105,53008.8247476 2025-12-02,18:35:37.000,336,11165421,108645,0,1764700536,13784.093784709992,-22.03353650999634,53008.81776048001 2025-12-02,18:35:38.000,336,11165401,108685,0,1764700537,13784.120729950002,-22.040585639995697,53008.894618800005 2025-12-02,18:35:39.000,336,11165452,108645,0,1764700538,13784.201565670002,-22.03353650999634,53008.88763168001 2025-12-02,18:35:40.000,336,11165380,108645,0,1764700539,13784.241983530002,-22.0053399899989,53008.9295544 2025-12-02,18:35:41.000,336,11165359,108645,0,1764700540,13784.262192460003,-22.040585639995697,53008.97147712 2025-12-02,18:35:42.000,336,11165420,108485,0,1764700541,13784.309346629998,-22.01238911999826,53008.9994256 2025-12-02,18:35:43.000,336,11165408,108445,0,1764700542,13784.302610319988,-22.02648737999698,53009.0692968 2025-12-02,18:35:44.000,336,11165419,108645,0,1764700543,13784.329555559998,-22.047634770002333,53009.07628392001 2025-12-02,18:35:45.000,336,11165379,108565,0,1764700544,13784.255456149993,-22.047634770002333,53009.10423240001 2025-12-02,18:35:46.000,336,11165437,108565,0,1764700545,13784.228510909998,439.5857906700039,53009.19506496 2025-12-02,18:35:47.000,336,11165404,108645,0,1764700546,13784.140938880002,-22.02648737999698,53009.14615512 2025-12-02,18:35:48.000,336,11165432,108845,0,1764700547,13784.100521020002,-22.040585639995697,53009.24397480001 2025-12-02,18:35:49.000,336,11165358,108645,0,1764700548,13784.033157919992,-22.06878216000041,53009.17410360001 2025-12-02,18:35:50.000,336,11165363,108445,0,1764700549,13783.952322199992,-22.07583128999977,53009.24397480001 2025-12-02,18:35:51.000,336,11165434,108325,0,1764700550,13783.851277549991,-22.082880419999128,53009.28589752 2025-12-02,18:35:52.000,336,11165344,108325,0,1764700551,13783.75023289999,-22.082880419999128,53009.25096192001 2025-12-02,18:35:53.000,336,11165358,108445,0,1764700552,13783.68960610999,-22.07583128999977,53009.25794904 2025-12-02,18:35:54.000,336,11165441,108524,0,1764700553,13783.58856145999,-22.118126069995924,53009.32083312001 2025-12-02,18:35:55.000,336,11165454,108325,0,1764700554,13783.45383526,-22.132224330001918,53009.278910400004 2025-12-02,18:35:56.000,336,11165437,108445,0,1764700555,13783.42689001999,-22.174519109998073,53009.27192328001 2025-12-02,18:35:57.000,336,11165419,108725,0,1764700556,13783.339317989994,-22.181568239997432,53009.25794904 2025-12-02,18:35:58.000,336,11165379,108445,0,1764700557,13783.305636439989,-22.230912150000222,53009.278910400004 2025-12-02,18:35:59.000,336,11165370,108565,0,1764700558,13783.251745959999,-22.216813890001504,53009.30685888 2025-12-02,18:36:00.000,336,11165429,108645,0,1764700559,13783.211328099998,-22.273206929996377,53009.33480736 2025-12-02,18:36:01.000,336,11165452,108645,0,1764700560,13783.164173929988,-22.287305189995095,53009.313846 2025-12-02,18:36:02.000,336,11165444,108565,0,1764700561,13783.184382859989,-22.343698229997244,53009.30685888 2025-12-02,18:36:03.000,336,11165422,108645,0,1764700562,13783.164173929988,-22.42828778999683,53009.32083312001 2025-12-02,18:36:04.000,336,11165432,108445,0,1764700563,13783.090074519998,-22.47763169999962,53009.348781600005 2025-12-02,18:36:05.000,336,11165424,108645,0,1764700564,13783.083338209988,-22.512877349996415,53009.32782024 2025-12-02,18:36:06.000,336,11165450,108565,0,1764700565,13783.083338209988,-22.562221259999205,53009.32083312001 2025-12-02,18:36:07.000,336,11165423,108524,0,1764700566,13783.110283449998,-22.590417779996642,53009.32083312001 2025-12-02,18:36:08.000,336,11165473,108645,0,1764700567,13783.143964999988,-22.583368649997283,53009.36974296001 2025-12-02,18:36:09.000,336,11165385,108685,0,1764700568,13783.191119169998,-22.583368649997283,53009.33480736 2025-12-02,18:36:10.000,336,11165397,108445,0,1764700569,13783.150701309998,-22.562221259999205,53009.348781600005 2025-12-02,18:36:11.000,336,11165423,108524,0,1764700570,13783.164173929988,-22.53402474000177,53009.348781600005 2025-12-02,18:36:12.000,336,11165350,108365,0,1764700571,13783.211328099998,-22.43533691999619,53009.34179448001 2025-12-02,18:36:13.000,336,11165424,108805,0,1764700572,13783.245009649989,-22.407140399998752,53009.34179448001 2025-12-02,18:36:14.000,336,11165380,108805,0,1764700573,13783.292163819999,-22.287305189995095,53009.3837172 2025-12-02,18:36:15.000,336,11165443,108685,0,1764700574,13783.305636439989,-22.266157799997018,53009.33480736 2025-12-02,18:36:16.000,336,11165392,108365,0,1764700575,13783.278691199994,-22.146322590000636,53009.397691440005 2025-12-02,18:36:17.000,336,11165468,108645,0,1764700576,13783.359526919994,-22.06878216000041,53009.41166568001 2025-12-02,18:36:18.000,336,11165385,108445,0,1764700577,13783.332581679999,-21.991241730000183,53009.40467856 2025-12-02,18:36:19.000,336,11165382,108645,0,1764700578,13783.420153709994,-21.934848689998034,53009.36974296001 2025-12-02,18:36:20.000,336,11165395,108685,0,1764700579,13783.38647215999,-21.84320999999909,53009.43262704 2025-12-02,18:36:21.000,336,11165443,108285,0,1764700580,13783.44709894999,-21.702227399997355,53009.41166568001 2025-12-02,18:36:22.000,336,11165439,108485,0,1764700581,13783.43362633,-21.631736099996488,53009.3837172 2025-12-02,18:36:23.000,336,11165374,108725,0,1764700582,13783.399944779994,-21.582392190000974,53009.43262704 2025-12-02,18:36:24.000,336,11165398,108445,0,1764700583,13783.393208469999,-21.525999149998825,53009.39070432001 2025-12-02,18:36:25.000,336,11165445,108685,0,1764700584,13783.393208469999,-21.497802630001388,53009.40467856 2025-12-02,18:36:26.000,336,11165372,108685,0,1764700585,13783.372999539999,-21.540097409997543,53009.39070432001 2025-12-02,18:36:27.000,336,11165434,108445,0,1764700586,13783.319109059994,-21.533048279998184,53009.397691440005 2025-12-02,18:36:28.000,336,11165455,108565,0,1764700587,13783.271954889999,-21.55419566999626,53009.41166568001 2025-12-02,18:36:29.000,336,11165397,108725,0,1764700588,13783.265218579989,440.065131510004,53009.397691440005 2025-12-02,18:36:30.000,336,11165434,108445,0,1764700589,13783.258482269994,-21.688129139998637,53009.39070432001 2025-12-02,18:36:31.000,336,11165466,108485,0,1764700590,13783.231537029998,-21.695178269997996,53009.41166568001 2025-12-02,18:36:32.000,336,11165379,108485,0,1764700591,13783.251745959999,-21.702227399997355,53009.43961416001 2025-12-02,18:36:33.000,336,11165449,108725,0,1764700592,13783.218064409994,-21.751571310000145,53009.48852400001 2025-12-02,18:36:34.000,336,11165389,108524,0,1764700593,13783.265218579989,-21.78681695999694,53009.47454976 2025-12-02,18:36:35.000,336,11165353,108685,0,1764700594,13783.305636439989,-21.80091521999566,53009.47454976 2025-12-02,18:36:36.000,336,11165449,108524,0,1764700595,13783.36626322999,-21.83616086999973,53009.40467856 2025-12-02,18:36:37.000,336,11165425,108645,0,1764700596,13783.4134174,-21.83616086999973,53009.43961416001 2025-12-02,18:36:38.000,336,11165407,108165,0,1764700597,13783.44709894999,-21.815013480001653,53009.48852400001 2025-12-02,18:36:39.000,336,11165361,108365,0,1764700598,13783.480780499995,-21.822062610001012,53009.43262704 2025-12-02,18:36:40.000,336,11165364,108445,0,1764700599,13783.57508884,-21.857308259997808,53009.48852400001 2025-12-02,18:36:41.000,336,11165412,108485,0,1764700600,13783.65592456,-21.885504779995244,53009.46057552001 2025-12-02,18:36:42.000,336,11165346,108445,0,1764700601,13783.73002396999,-21.878455649995885,53009.48852400001 2025-12-02,18:36:43.000,336,11165447,108485,0,1764700602,13783.817596,-21.89960304000124,53009.49551112 2025-12-02,18:36:44.000,336,11165441,108725,0,1764700603,13783.959058510001,-21.96304520999547,53009.48153688 2025-12-02,18:36:45.000,336,11165439,108645,0,1764700604,13783.965794819997,439.66333110000414,53009.5234596 2025-12-02,18:36:46.000,336,11165401,108405,0,1764700605,13784.033157919992,-22.082880419999128,53009.60031792 2025-12-02,18:36:47.000,336,11165350,108645,0,1764700606,13784.053366849992,-22.125175199995283,53009.54442096 2025-12-02,18:36:48.000,336,11165409,108485,0,1764700607,13784.066839469997,-22.146322590000636,53009.57935656001 2025-12-02,18:36:49.000,336,11165387,108685,0,1764700608,13784.080312090002,-22.209764760002145,53009.60730504001 2025-12-02,18:36:50.000,336,11165389,108445,0,1764700609,13784.093784709992,-22.160420849999355,53009.635253520006 2025-12-02,18:36:51.000,336,11165360,108605,0,1764700610,13784.147675189997,-22.153371719999996,53009.684163360005 2025-12-02,18:36:52.000,336,11165418,108565,0,1764700611,13784.053366849992,-22.125175199995283,53009.60730504001 2025-12-02,18:36:53.000,336,11165358,108485,0,1764700612,13784.060103160002,-22.06878216000041,53009.684163360005 2025-12-02,18:36:54.000,336,11165432,108485,0,1764700613,13784.053366849992,-22.02648737999698,53009.70512472001 2025-12-02,18:36:55.000,336,11165409,108645,0,1764700614,13784.019685300002,-22.03353650999634,53009.71909896 2025-12-02,18:36:56.000,336,11165369,108445,0,1764700615,13784.006212679997,-21.977143470001465,53009.76102168 2025-12-02,18:36:57.000,336,11165423,108645,0,1764700616,13784.033157919992,-22.01943824999762,53009.7680088 2025-12-02,18:36:58.000,336,11165405,108524,0,1764700617,13784.046630539997,-22.01238911999826,53009.684163360005 2025-12-02,18:36:59.000,336,11165349,108524,0,1764700618,13784.039894230002,-21.977143470001465,53009.75403456001 2025-12-02,18:37:00.000,336,11165412,108605,0,1764700619,13784.113993639992,-21.984192600000824,53009.75403456001 2025-12-02,18:37:01.000,336,11165427,108605,0,1764700620,13784.181356740002,-22.02648737999698,53009.74704744001 2025-12-02,18:37:02.000,336,11165418,108645,0,1764700621,13784.248719839998,-22.03353650999634,53009.77499592001 2025-12-02,18:37:03.000,336,11165428,108524,0,1764700622,13784.282401389988,-22.06173303000105,53009.82390576001 2025-12-02,18:37:04.000,336,11165377,108445,0,1764700623,13784.316082939993,-22.047634770002333,53009.7680088 2025-12-02,18:37:05.000,336,11165349,108765,0,1764700624,13784.356500799993,-22.06173303000105,53009.83089288 2025-12-02,18:37:06.000,336,11165388,108365,0,1764700625,13784.491226999999,-22.06878216000041,53009.82390576001 2025-12-02,18:37:07.000,336,11165432,108245,0,1764700626,13784.524908549989,-22.03353650999634,53009.84486712001 2025-12-02,18:37:08.000,336,11165360,108685,0,1764700627,13784.578799029994,-22.06173303000105,53009.851854240005 2025-12-02,18:37:09.000,336,11165432,108605,0,1764700628,13784.60574426999,-21.998290859999543,53009.85884136 2025-12-02,18:37:10.000,336,11165453,108405,0,1764700629,13784.659634749994,-21.941897819997394,53009.86582848 2025-12-02,18:37:11.000,336,11165391,108645,0,1764700630,13784.71352523,-21.89960304000124,53009.86582848 2025-12-02,18:37:12.000,336,11165386,108325,0,1764700631,13784.70678891999,-21.815013480001653,53009.88678984 2025-12-02,18:37:13.000,336,11165374,108645,0,1764700632,13784.71352523,-21.737473050001427,53009.92172544001 2025-12-02,18:37:14.000,336,11165374,108524,0,1764700633,13784.76741570999,-21.6599326200012,53009.87980272 2025-12-02,18:37:15.000,336,11165363,108605,0,1764700634,13784.74720677999,-21.596490449999692,53009.82390576001 2025-12-02,18:37:16.000,336,11165425,108485,0,1764700635,13784.801097259995,-21.504851760000747,53009.87281560001 2025-12-02,18:37:17.000,336,11165439,108205,0,1764700636,13784.76741570999,-21.37796741999773,53009.9077512 2025-12-02,18:37:18.000,336,11165369,108725,0,1764700637,13784.720261539995,-21.286328729998786,53009.86582848 2025-12-02,18:37:19.000,336,11165452,108685,0,1764700638,13784.64616212999,-21.131247869998333,53009.9077512 2025-12-02,18:37:20.000,336,11165419,108524,0,1764700639,13784.65289844,-20.97616700999788,53009.851854240005 2025-12-02,18:37:21.000,336,11165362,108485,0,1764700640,13784.61248058,-20.863380930000858,53009.851854240005 2025-12-02,18:37:22.000,336,11165392,108485,0,1764700641,13784.60574426999,-20.75764397999592,53009.86582848 2025-12-02,18:37:23.000,336,11165382,108605,0,1764700642,13784.531644859999,-20.644857899998897,53009.83788 2025-12-02,18:37:24.000,336,11165379,108285,0,1764700643,13784.531644859999,-20.595513989996107,53009.83089288 2025-12-02,18:37:25.000,336,11165471,108325,0,1764700644,13784.471018069999,-20.56026833999931,53009.851854240005 2025-12-02,18:37:26.000,336,11165428,108485,0,1764700645,13784.423863899989,-20.56731746999867,53009.81691864 2025-12-02,18:37:27.000,336,11165455,108565,0,1764700646,13784.376709729993,-20.6096122500021,53009.83788 2025-12-02,18:37:28.000,336,11165409,108524,0,1764700647,13784.356500799993,-20.687152680002328,53009.81691864 2025-12-02,18:37:29.000,336,11165438,108645,0,1764700648,13784.343028179988,-20.771742240001913,53009.80993152 2025-12-02,18:37:30.000,336,11165382,108605,0,1764700649,13784.343028179988,-20.905675709997013,53009.82390576001 2025-12-02,18:37:31.000,336,11165349,108725,0,1764700650,13784.349764489998,-21.03256005000003,53009.79595728001 2025-12-02,18:37:32.000,336,11165387,108405,0,1764700651,13784.376709729993,-21.187640910000482,53009.79595728001 2025-12-02,18:37:33.000,336,11165440,108565,0,1764700652,13784.403654969989,-21.279279599999427,53009.83089288 2025-12-02,18:37:34.000,336,11165367,108645,0,1764700653,13784.410391279998,-21.38501654999709,53009.82390576001 2025-12-02,18:37:35.000,336,11165374,108605,0,1764700654,13784.497963309994,440.1638193300023,53009.84486712001 2025-12-02,18:37:36.000,336,11165450,108485,0,1764700655,13784.592271649999,-21.61763783999777,53009.79595728001 2025-12-02,18:37:37.000,336,11165418,108565,0,1764700656,13784.619216889994,-21.67403087999992,53009.81691864 2025-12-02,18:37:38.000,336,11165377,108485,0,1764700657,13784.72699784999,-21.765669569998863,53009.86582848 2025-12-02,18:37:39.000,336,11165376,108645,0,1764700658,13784.821306189995,-21.751571310000145,53009.83788 2025-12-02,18:37:40.000,336,11165440,108365,0,1764700659,13784.90887821999,-21.758620439999504,53009.84486712001 2025-12-02,18:37:41.000,336,11165441,108765,0,1764700660,13784.87519667,-21.744522180000786,53009.80993152 2025-12-02,18:37:42.000,336,11165448,108245,0,1764700661,13784.97624132,-21.772718699998222,53009.84486712001 2025-12-02,18:37:43.000,336,11165341,108524,0,1764700662,13785.097494900001,-21.807964350002294,53009.84486712001 2025-12-02,18:37:44.000,336,11165377,108365,0,1764700663,13785.137912760001,-21.80091521999566,53009.87281560001 2025-12-02,18:37:45.000,336,11165417,108765,0,1764700664,13785.191803239992,-21.7938660899963,53009.85884136 2025-12-02,18:37:46.000,336,11165352,108405,0,1764700665,13785.252430029992,-21.765669569998863,53009.900764080005 2025-12-02,18:37:47.000,336,11165447,108565,0,1764700666,13785.313056819992,-21.744522180000786,53009.89377696001 2025-12-02,18:37:48.000,336,11165395,108365,0,1764700667,13785.414101469993,-21.758620439999504,53009.900764080005 2025-12-02,18:37:49.000,336,11165412,108325,0,1764700668,13785.407365159997,-21.80091521999566,53009.96364816001 2025-12-02,18:37:50.000,336,11165431,108645,0,1764700669,13785.454519329993,-21.815013480001653,53009.9077512 2025-12-02,18:37:51.000,336,11165372,108645,0,1764700670,13785.474728259993,-21.7938660899963,53009.9776224 2025-12-02,18:37:52.000,336,11165371,108485,0,1764700671,13785.515146119993,-21.7938660899963,53009.96364816001 2025-12-02,18:37:53.000,336,11165463,108285,0,1764700672,13785.494937189993,-21.765669569998863,53009.99159664001 2025-12-02,18:37:54.000,336,11165466,108445,0,1764700673,13785.515146119993,-21.709276529996714,53009.99858376 2025-12-02,18:37:55.000,336,11165418,108405,0,1764700674,13785.494937189993,-21.709276529996714,53010.05448072 2025-12-02,18:37:56.000,336,11165394,108485,0,1764700675,13785.427574089998,-21.645834359995206,53010.068454960005 2025-12-02,18:37:57.000,336,11165471,108325,0,1764700676,13785.414101469993,-21.582392190000974,53010.03351936 2025-12-02,18:37:58.000,336,11165439,108045,0,1764700677,13785.441046710002,-21.504851760000747,53010.00557088 2025-12-02,18:37:59.000,336,11165489,108605,0,1764700678,13785.427574089998,-21.43436045999988,53010.05448072 2025-12-02,18:38:00.000,336,11165440,108285,0,1764700679,13785.353474679992,-21.363869159999012,53010.04050648001 2025-12-02,18:38:01.000,336,11165437,108285,0,1764700680,13785.286111579997,-21.356820029999653,53010.019545120005 2025-12-02,18:38:02.000,336,11165417,108565,0,1764700681,13785.292847889992,-21.229935689996637,53010.0474936 2025-12-02,18:38:03.000,336,11165419,108565,0,1764700682,13785.245693719997,-21.21583742999792,53010.07544208 2025-12-02,18:38:04.000,336,11165401,108165,0,1764700683,13785.245693719997,-21.131247869998333,53010.02653224 2025-12-02,18:38:05.000,336,11165434,108565,0,1764700684,13785.151385379992,-21.124198739998974,53010.04050648001 2025-12-02,18:38:06.000,336,11165371,108524,0,1764700685,13785.117703830001,-21.131247869998333,53010.01255800001 2025-12-02,18:38:07.000,336,11165364,108725,0,1764700686,13785.070549659991,-21.067805699996825,53010.04050648001 2025-12-02,18:38:08.000,336,11165445,108365,0,1764700687,13785.01665918,-21.053707439998107,53009.99858376 2025-12-02,18:38:09.000,336,11165368,108565,0,1764700688,13784.91561453,-21.03960917999939,53010.068454960005 2025-12-02,18:38:10.000,336,11165499,108285,0,1764700689,13784.91561453,-21.01846179000131,53009.98460952 2025-12-02,18:38:11.000,336,11165459,108645,0,1764700690,13784.83477881,-20.9902652699966,53009.99159664001 2025-12-02,18:38:12.000,336,11165440,108365,0,1764700691,13784.80783356999,-20.9902652699966,53009.99858376 2025-12-02,18:38:13.000,336,11165473,108405,0,1764700692,13784.780888329995,-20.92682309999509,53010.02653224 2025-12-02,18:38:14.000,336,11165406,108524,0,1764700693,13784.77415202,-20.91977396999573,53010.03351936 2025-12-02,18:38:15.000,336,11165455,108645,0,1764700694,13784.720261539995,-20.870430060000217,53009.99858376 2025-12-02,18:38:16.000,336,11165378,108205,0,1764700695,13784.72699784999,-20.863380930000858,53009.99159664001 2025-12-02,18:38:17.000,336,11165458,108485,0,1764700696,13784.71352523,-20.898626579997654,53009.93569968 2025-12-02,18:38:18.000,336,11165400,108485,0,1764700697,13784.70678891999,-20.898626579997654,53010.01255800001 2025-12-02,18:38:19.000,336,11165418,108645,0,1764700698,13784.679843679995,-20.912724839996372,53010.01255800001 2025-12-02,18:38:20.000,336,11165388,108445,0,1764700699,13784.760679399995,-20.91977396999573,53010.02653224 2025-12-02,18:38:21.000,336,11165395,108485,0,1764700700,13784.79436095,-20.98321613999724,53009.92871256 2025-12-02,18:38:22.000,336,11165417,108485,0,1764700701,13784.78762463999,-21.01141266000195,53009.94268680001 2025-12-02,18:38:23.000,336,11165391,108605,0,1764700702,13784.881932979995,-21.046658309998747,53009.95666104 2025-12-02,18:38:24.000,336,11165474,108485,0,1764700703,13784.93582346,-21.081903959995543,53009.949673920004 2025-12-02,18:38:25.000,336,11165446,108405,0,1764700704,13784.97624132,-21.187640910000482,53010.019545120005 2025-12-02,18:38:26.000,336,11165367,108645,0,1764700705,13785.05707704,-21.20878829999856,53010.01255800001 2025-12-02,18:38:27.000,336,11165324,108524,0,1764700706,13785.097494900001,-21.335672640001576,53010.08941632001 2025-12-02,18:38:28.000,336,11165464,108565,0,1764700707,13785.164857999996,-21.37796741999773,53010.08941632001 2025-12-02,18:38:29.000,336,11165445,108485,0,1764700708,13785.185066929997,-21.39206567999645,53010.08941632001 2025-12-02,18:38:30.000,336,11165437,108245,0,1764700709,13785.259166340002,-21.413213070001802,53010.09640344 2025-12-02,18:38:31.000,336,11165375,108445,0,1764700710,13785.232221099992,-21.406163939995167,53010.10339056 2025-12-02,18:38:32.000,336,11165353,108445,0,1764700711,13785.212012169992,-21.448458719998598,53010.16627464 2025-12-02,18:38:33.000,336,11165371,108645,0,1764700712,13785.191803239992,440.2131632399978,53010.19422312 2025-12-02,18:38:34.000,336,11165396,108405,0,1764700713,13785.171594309992,-21.44140958999924,53010.187236000005 2025-12-02,18:38:35.000,336,11165394,108605,0,1764700714,13785.171594309992,-21.469606109996676,53010.2221716 2025-12-02,18:38:36.000,336,11165352,108485,0,1764700715,13785.151385379992,-21.455507849997957,53010.24313296 2025-12-02,18:38:37.000,336,11165454,108485,0,1764700716,13785.124440139996,-21.44140958999924,53010.20819736001 2025-12-02,18:38:38.000,336,11165408,108565,0,1764700717,13785.084022279996,-21.504851760000747,53010.236145840005 2025-12-02,18:38:39.000,336,11165432,108925,0,1764700718,13785.070549659991,-21.55419566999626,53010.22915872001 2025-12-02,18:38:40.000,336,11165450,108445,0,1764700719,13785.084022279996,-21.60353957999905,53010.18024888001 2025-12-02,18:38:41.000,336,11165441,108565,0,1764700720,13785.050340729991,-21.66698175000056,53010.16627464 2025-12-02,18:38:42.000,336,11165396,108485,0,1764700721,13785.03686811,-21.688129139998637,53010.20121024 2025-12-02,18:38:43.000,336,11165411,108645,0,1764700722,13785.009922869991,-21.716325659996073,53010.2221716 2025-12-02,18:38:44.000,336,11165391,108524,0,1764700723,13785.03686811,-21.744522180000786,53010.24313296 2025-12-02,18:38:45.000,336,11165395,108524,0,1764700724,13785.009922869991,-21.758620439999504,53010.19422312 2025-12-02,18:38:46.000,336,11165353,108645,0,1764700725,13785.030131799991,-21.758620439999504,53010.187236000005 2025-12-02,18:38:47.000,336,11165433,108645,0,1764700726,13785.030131799991,-21.772718699998222,53010.18024888001 2025-12-02,18:38:48.000,336,11165458,108445,0,1764700727,13785.003186559996,-21.80091521999566,53010.22915872001 2025-12-02,18:38:49.000,336,11165492,108524,0,1764700728,13784.98971393999,-21.80091521999566,53010.17326176 2025-12-02,18:38:50.000,336,11165407,108445,0,1764700729,13785.01665918,-21.815013480001653,53010.17326176 2025-12-02,18:38:51.000,336,11165392,108645,0,1764700730,13784.99645025,-21.80091521999566,53010.187236000005 2025-12-02,18:38:52.000,336,11165417,108565,0,1764700731,13784.99645025,-21.822062610001012,53010.13133904001 2025-12-02,18:38:53.000,336,11165448,108685,0,1764700732,13784.98971393999,-21.807964350002294,53010.16627464 2025-12-02,18:38:54.000,336,11165468,108245,0,1764700733,13785.03686811,-21.82911174000037,53010.18024888001 2025-12-02,18:38:55.000,336,11165467,108445,0,1764700734,13785.070549659991,-21.82911174000037,53010.18024888001 2025-12-02,18:38:56.000,336,11165440,108285,0,1764700735,13785.090758589991,-21.807964350002294,53010.187236000005 2025-12-02,18:38:57.000,336,11165384,108325,0,1764700736,13785.151385379992,-21.83616086999973,53010.16627464 2025-12-02,18:38:58.000,336,11165404,108365,0,1764700737,13785.198539550001,-21.84320999999909,53010.1523004 2025-12-02,18:38:59.000,336,11165472,108445,0,1764700738,13785.252430029992,-21.857308259997808,53010.14531328 2025-12-02,18:39:00.000,336,11165446,108285,0,1764700739,13785.279375270002,-21.864357389997167,53010.20121024 2025-12-02,18:39:01.000,336,11165400,108445,0,1764700740,13785.326529439997,-21.906652170000598,53010.20819736001 2025-12-02,18:39:02.000,336,11165395,108805,0,1764700741,13785.407365159997,-21.941897819997394,53010.20819736001 2025-12-02,18:39:03.000,336,11165446,108645,0,1764700742,13785.447783019998,-21.955996079996112,53010.25012008001 2025-12-02,18:39:04.000,336,11165422,108645,0,1764700743,13785.501673499988,-21.984192600000824,53010.236145840005 2025-12-02,18:39:05.000,336,11165475,108645,0,1764700744,13785.461255640002,-21.955996079996112,53010.26409432 2025-12-02,18:39:06.000,336,11165407,108485,0,1764700745,13785.528618739998,-21.984192600000824,53010.2920428 2025-12-02,18:39:07.000,336,11165424,108245,0,1764700746,13785.555563979993,-22.01238911999826,53010.285055680004 2025-12-02,18:39:08.000,336,11165401,108605,0,1764700747,13785.535355049993,-22.01943824999762,53010.31300416 2025-12-02,18:39:09.000,336,11165421,108445,0,1764700748,13785.589245529998,-22.03353650999634,53010.32697840001 2025-12-02,18:39:10.000,336,11165409,108524,0,1764700749,13785.609454459998,-22.01943824999762,53010.38986248 2025-12-02,18:39:11.000,336,11165402,108524,0,1764700750,13785.636399699993,-21.970094340002106,53010.37588824001 2025-12-02,18:39:12.000,336,11165355,108645,0,1764700751,13785.649872319998,-22.0053399899989,53010.41781096001 2025-12-02,18:39:13.000,336,11165388,108445,0,1764700752,13785.656608629994,-22.02648737999698,53010.41082384 2025-12-02,18:39:14.000,336,11165476,108524,0,1764700753,13785.683553869989,-22.06173303000105,53010.38986248 2025-12-02,18:39:15.000,336,11165457,108125,0,1764700754,13785.703762799989,-22.047634770002333,53010.41781096001 2025-12-02,18:39:16.000,336,11165474,108205,0,1764700755,13785.744180659989,-22.07583128999977,53010.46672080001 2025-12-02,18:39:17.000,336,11165386,108405,0,1764700756,13785.777862209994,-22.06878216000041,53010.473707920006 2025-12-02,18:39:18.000,336,11165452,108445,0,1764700757,13785.86543423999,-22.082880419999128,53010.50864352 2025-12-02,18:39:19.000,336,11165471,108245,0,1764700758,13785.919324719995,-22.03353650999634,53010.48768216 2025-12-02,18:39:20.000,336,11165451,108325,0,1764700759,13785.95300627,-22.01238911999826,53010.5016564 2025-12-02,18:39:21.000,336,11165467,108405,0,1764700760,13786.000160439995,-21.948946949996753,53010.4317852 2025-12-02,18:39:22.000,336,11165423,108405,0,1764700761,13786.101205089995,-21.89255391000188,53010.473707920006 2025-12-02,18:39:23.000,336,11165486,108205,0,1764700762,13786.15509557,-21.857308259997808,53010.536592 2025-12-02,18:39:24.000,336,11165373,108445,0,1764700763,13786.208986049991,-21.815013480001653,53010.48069504 2025-12-02,18:39:25.000,336,11165461,108445,0,1764700764,13786.23593129,-21.737473050001427,53010.5016564 2025-12-02,18:39:26.000,336,11165341,108405,0,1764700765,13786.23593129,-21.65288349000184,53010.46672080001 2025-12-02,18:39:27.000,336,11165430,108605,0,1764700766,13786.222458669996,-21.568293930002255,53010.50864352 2025-12-02,18:39:28.000,336,11165486,108445,0,1764700767,13786.262876529996,-21.49075350000203,53010.46672080001 2025-12-02,18:39:29.000,336,11165455,108405,0,1764700768,13786.25614022,-21.43436045999988,53010.46672080001 2025-12-02,18:39:30.000,336,11165391,108565,0,1764700769,13786.208986049991,-21.39206567999645,53010.44575944001 2025-12-02,18:39:31.000,336,11165476,108285,0,1764700770,13786.208986049991,-21.356820029999653,53010.41781096001 2025-12-02,18:39:32.000,336,11165420,108445,0,1764700771,13786.10794139999,-21.279279599999427,53010.43877232 2025-12-02,18:39:33.000,336,11165427,108445,0,1764700772,13786.09446878,-21.25813221000135,53010.39684960001 2025-12-02,18:39:34.000,336,11165469,108325,0,1764700773,13786.03384199,-21.2017391699992,53010.41781096001 2025-12-02,18:39:35.000,336,11165424,108524,0,1764700774,13785.94626995999,-21.21583742999792,53010.403836720005 2025-12-02,18:39:36.000,336,11165464,108565,0,1764700775,13785.82501637999,-21.236984819995996,53010.44575944001 2025-12-02,18:39:37.000,336,11165436,108445,0,1764700776,13785.771125899999,-21.244033949995355,53010.43877232 2025-12-02,18:39:38.000,336,11165431,108165,0,1764700777,13785.656608629994,-21.286328729998786,53010.41781096001 2025-12-02,18:39:39.000,336,11165484,108565,0,1764700778,13785.589245529998,-21.356820029999653,53010.36890112 2025-12-02,18:39:40.000,336,11165452,108485,0,1764700779,13785.528618739998,-21.356820029999653,53010.34095264 2025-12-02,18:39:41.000,336,11165443,108285,0,1764700780,13785.447783019998,-21.469606109996676,53010.36890112 2025-12-02,18:39:42.000,336,11165474,108524,0,1764700781,13785.407365159997,-21.518950019999465,53010.36890112 2025-12-02,18:39:43.000,336,11165444,108524,0,1764700782,13785.366947299997,-21.61763783999777,53010.34793976001 2025-12-02,18:39:44.000,336,11165388,108565,0,1764700783,13785.340002060002,-21.695178269997996,53010.34095264 2025-12-02,18:39:45.000,336,11165471,108165,0,1764700784,13785.373683609992,-21.78681695999694,53010.2920428 2025-12-02,18:39:46.000,336,11165416,108445,0,1764700785,13785.346738369997,-21.80091521999566,53010.26409432 2025-12-02,18:39:47.000,336,11165342,108445,0,1764700786,13785.461255640002,-21.913701299999957,53010.27108144 2025-12-02,18:39:48.000,336,11165445,108285,0,1764700787,13785.528618739998,-21.941897819997394,53010.25710720001 2025-12-02,18:39:49.000,336,11165391,108645,0,1764700788,13785.582509219988,-21.920750429999316,53010.25710720001 2025-12-02,18:39:50.000,336,11165451,108125,0,1764700789,13785.643136009989,-21.948946949996753,53010.27108144 2025-12-02,18:39:51.000,336,11165466,108445,0,1764700790,13785.737444349994,-21.920750429999316,53010.20121024 2025-12-02,18:39:52.000,336,11165397,108165,0,1764700791,13785.78459851999,-21.84320999999909,53010.187236000005 2025-12-02,18:39:53.000,336,11165360,108445,0,1764700792,13785.818280069994,-21.7938660899963,53010.16627464 2025-12-02,18:39:54.000,336,11165458,108365,0,1764700793,13785.87217055,-21.688129139998637,53010.187236000005 2025-12-02,18:39:55.000,336,11165392,108645,0,1764700794,13785.88564316999,-21.61058870999841,53010.18024888001 2025-12-02,18:39:56.000,336,11165396,108285,0,1764700795,13785.86543423999,-21.43436045999988,53010.138326160006 2025-12-02,18:39:57.000,336,11165442,108405,0,1764700796,13785.87217055,-21.300426989997504,53010.10339056 2025-12-02,18:39:58.000,336,11165443,108325,0,1764700797,13785.86543423999,-21.180591780001123,53010.04050648001 2025-12-02,18:39:59.000,336,11165348,108285,0,1764700798,13785.818280069994,-20.997314399995958,53010.10339056 2025-12-02,18:40:00.000,336,11165422,108285,0,1764700799,13785.76438958999,-20.821086149997427,53010.08242920001 2025-12-02,18:40:01.000,336,11165410,108565,0,1764700800,13785.730708039999,-20.680103549995692,53010.05448072 2025-12-02,18:40:02.000,336,11165365,108405,0,1764700801,13785.636399699993,-20.56026833999931,53010.08941632001 2025-12-02,18:40:03.000,336,11165417,108405,0,1764700802,13785.562300289988,-20.426334869996936,53010.04050648001 2025-12-02,18:40:04.000,336,11165388,108645,0,1764700803,13785.548827669998,-20.228959230000328,53010.00557088 2025-12-02,18:40:05.000,336,11165450,108405,0,1764700804,13785.521882429988,-20.16551705999882,53009.95666104 2025-12-02,18:40:06.000,336,11165359,107965,0,1764700805,13785.569036599998,-20.052730980001797,53009.970635280006 2025-12-02,18:40:07.000,336,11165401,108445,0,1764700806,13785.555563979993,-20.003387069999008,53009.92871256 2025-12-02,18:40:08.000,336,11165429,108325,0,1764700807,13785.548827669998,-19.94699402999686,53009.93569968 2025-12-02,18:40:09.000,336,11165368,108285,0,1764700808,13785.521882429988,-19.94699402999686,53009.94268680001 2025-12-02,18:40:10.000,336,11165374,108405,0,1764700809,13785.569036599998,-19.961092289995577,53009.87980272 2025-12-02,18:40:11.000,336,11165374,108445,0,1764700810,13785.622927079989,-20.010436199998367,53009.87980272 2025-12-02,18:40:12.000,336,11165378,108285,0,1764700811,13785.703762799989,-20.059780110001157,53009.85884136 2025-12-02,18:40:13.000,336,11165363,108125,0,1764700812,13785.750916969999,-20.12322227999539,53009.85884136 2025-12-02,18:40:14.000,336,11165436,108165,0,1764700813,13785.76438958999,-20.20781184000225,53009.85884136 2025-12-02,18:40:15.000,336,11165378,108485,0,1764700814,13785.791334829999,-20.257155749997764,53009.7680088 2025-12-02,18:40:16.000,336,11165452,108445,0,1764700815,13785.723971729989,-20.299450530001195,53009.78897016 2025-12-02,18:40:17.000,336,11165374,108485,0,1764700816,13785.83175269,-20.35584356999607,53009.802944400006 2025-12-02,18:40:18.000,336,11165417,108365,0,1764700817,13785.791334829999,-20.419285739997576,53009.80993152 2025-12-02,18:40:19.000,336,11165381,108645,0,1764700818,13785.730708039999,-20.440433129995654,53009.71909896 2025-12-02,18:40:20.000,336,11165432,108125,0,1764700819,13785.703762799989,-20.412236609998217,53009.72608608001 2025-12-02,18:40:21.000,336,11165383,108405,0,1764700820,13785.643136009989,-20.405187479998858,53009.733073200005 2025-12-02,18:40:22.000,336,11165386,108165,0,1764700821,13785.616190769993,-20.426334869996936,53009.79595728001 2025-12-02,18:40:23.000,336,11165435,108565,0,1764700822,13785.629663389998,-20.34879443999671,53009.76102168 2025-12-02,18:40:24.000,336,11165458,108645,0,1764700823,13785.555563979993,-20.35584356999607,53009.733073200005 2025-12-02,18:40:25.000,336,11165382,108845,0,1764700824,13785.569036599998,-20.299450530001195,53009.71909896 2025-12-02,18:40:27.000,336,11165391,108485,0,1764700826,13785.528618739998,-20.16551705999882,53009.74704744001 2025-12-02,18:40:28.000,336,11165476,108485,0,1764700827,13785.508409809998,-20.15846792999946,53009.70512472001 2025-12-02,18:40:29.000,336,11165461,108485,0,1764700828,13785.461255640002,-20.130271410002024,53009.71211184 2025-12-02,18:40:30.000,336,11165424,108565,0,1764700829,13785.481464570003,-20.10912401999667,53009.684163360005 2025-12-02,18:40:31.000,336,11165393,108485,0,1764700830,13785.515146119993,-20.11617314999603,53009.69115048 2025-12-02,18:40:32.000,336,11165386,108445,0,1764700831,13785.548827669998,-20.12322227999539,53009.64922776 2025-12-02,18:40:33.000,336,11165444,108285,0,1764700832,13785.535355049993,-20.137320540001383,53009.64224064 2025-12-02,18:40:34.000,336,11165458,108645,0,1764700833,13785.575772909993,-20.137320540001383,53009.64224064 2025-12-02,18:40:35.000,336,11165419,108325,0,1764700834,13785.643136009989,-20.179615319997538,53009.58634368001 2025-12-02,18:40:36.000,336,11165352,108205,0,1764700835,13785.670081249998,-20.20781184000225,53009.60031792 2025-12-02,18:40:37.000,336,11165398,108645,0,1764700836,13785.757653279994,-20.21486097000161,53009.54442096 2025-12-02,18:40:38.000,336,11165368,108405,0,1764700837,13785.811543759999,-20.193713579996256,53009.64224064 2025-12-02,18:40:39.000,336,11165456,108365,0,1764700838,13785.88564316999,-20.193713579996256,53009.54442096 2025-12-02,18:40:40.000,336,11165401,108205,0,1764700839,13785.95300627,-20.20781184000225,53009.58634368001 2025-12-02,18:40:41.000,336,11165377,108405,0,1764700840,13786.02710567999,-20.179615319997538,53009.57935656001 2025-12-02,18:40:42.000,336,11165432,108645,0,1764700841,13786.121414019995,-20.15846792999946,53009.60031792 2025-12-02,18:40:43.000,336,11165456,108565,0,1764700842,13786.141622949996,-20.11617314999603,53009.60031792 2025-12-02,18:40:44.000,336,11165422,108365,0,1764700843,13786.161831879996,-20.066829240000516,53009.5933308 2025-12-02,18:40:45.000,336,11165395,108605,0,1764700844,13786.182040809996,-19.968141420002212,53009.60730504001 2025-12-02,18:40:46.000,336,11165432,108365,0,1764700845,13786.25614022,-19.897650120001344,53009.635253520006 2025-12-02,18:40:47.000,336,11165451,108245,0,1764700846,13786.27634915,-19.791913169996405,53009.60730504001 2025-12-02,18:40:48.000,336,11165349,108365,0,1764700847,13786.343712249996,-19.70027447999746,53009.64922776 2025-12-02,18:40:49.000,336,11165405,108524,0,1764700848,13786.350448559991,-19.552242749996367,53009.62127928 2025-12-02,18:40:50.000,336,11165438,108365,0,1764700849,13786.303294389996,-19.397161889995914,53009.64224064 2025-12-02,18:40:51.000,336,11165422,108325,0,1764700850,13786.25614022,-19.33371972000168,53009.62826640001 2025-12-02,18:40:52.000,336,11165376,108365,0,1764700851,13786.23593129,-19.284375809998892,53009.6981376 2025-12-02,18:40:53.000,336,11165402,108485,0,1764700852,13786.1753045,-19.235031899996102,53009.64922776 2025-12-02,18:40:54.000,336,11165442,108605,0,1764700853,13786.09446878,-19.164540599995235,53009.69115048 2025-12-02,18:40:55.000,336,11165375,108725,0,1764700854,13786.121414019995,-19.192737119999947,53009.64922776 2025-12-02,18:40:56.000,336,11165364,108285,0,1764700855,13786.09446878,-19.220933639997384,53009.65621488001 2025-12-02,18:40:57.000,336,11165471,108165,0,1764700856,13786.09446878,-19.263228420000814,53009.69115048 2025-12-02,18:40:58.000,336,11165368,108524,0,1764700857,13786.101205089995,-19.36191623999912,53009.60730504001 2025-12-02,18:40:59.000,336,11165437,108645,0,1764700858,13786.080996159995,-19.425358410000626,53009.70512472001 2025-12-02,18:41:00.000,336,11165462,108645,0,1764700859,13786.04731460999,-19.52404622999893,53009.684163360005 2025-12-02,18:41:01.000,336,11165374,108565,0,1764700860,13786.11467771,-19.665028830000665,53009.663202 2025-12-02,18:41:02.000,336,11165461,108605,0,1764700861,13786.10794139999,-19.820109690001118,53009.72608608001 2025-12-02,18:41:03.000,336,11165446,108405,0,1764700862,13786.161831879996,-19.93289576999814,53009.635253520006 2025-12-02,18:41:04.000,336,11165474,108524,0,1764700863,13786.19551343,-20.087976629998593,53009.67717624001 2025-12-02,18:41:05.000,336,11165360,108365,0,1764700864,13786.249403909991,-20.20781184000225,53009.74006032 2025-12-02,18:41:06.000,336,11165352,108405,0,1764700865,13786.289821769991,-20.27830313999584,53009.802944400006 2025-12-02,18:41:07.000,336,11165405,108485,0,1764700866,13786.289821769991,441.2282379600001,53009.80993152 2025-12-02,18:41:08.000,336,11165378,108485,0,1764700867,13786.384130109996,-20.553219209999952,53009.78897016 2025-12-02,18:41:09.000,336,11165424,108325,0,1764700868,13786.390866419992,-20.63075964000018,53009.84486712001 2025-12-02,18:41:10.000,336,11165447,108685,0,1764700869,13786.397602730001,-20.722398329999123,53009.79595728001 2025-12-02,18:41:11.000,336,11165444,108285,0,1764700870,13786.471702139992,-20.7435457199972,53009.86582848 2025-12-02,18:41:12.000,336,11165359,108524,0,1764700871,13786.505383689997,-20.814037019998068,53009.91473832001 2025-12-02,18:41:13.000,336,11165448,108365,0,1764700872,13786.525592619997,-20.828135279996786,53009.92871256 2025-12-02,18:41:14.000,336,11165456,108285,0,1764700873,13786.613164649993,-20.84928267000214,53009.96364816001 2025-12-02,18:41:15.000,336,11165392,108445,0,1764700874,13786.680527750003,-20.8563318000015,53010.06146784001 2025-12-02,18:41:16.000,336,11165426,108805,0,1764700875,13786.646846199998,-20.8563318000015,53009.949673920004 2025-12-02,18:41:17.000,336,11165432,108445,0,1764700876,13786.700736680003,-20.84928267000214,53010.04050648001 2025-12-02,18:41:18.000,336,11165369,108005,0,1764700877,13786.714209299993,-20.84928267000214,53010.08242920001 2025-12-02,18:41:19.000,336,11165463,108565,0,1764700878,13786.768099779998,-20.814037019998068,53010.07544208 2025-12-02,18:41:20.000,336,11165454,108365,0,1764700879,13786.801781329988,-20.79288962999999,53010.08941632001 2025-12-02,18:41:21.000,336,11165418,108365,0,1764700880,13786.835462879993,-20.75764397999592,53010.10339056 2025-12-02,18:41:22.000,336,11165339,108524,0,1764700881,13786.902825979989,-20.729447459998482,53010.13133904001 2025-12-02,18:41:23.000,336,11165384,108125,0,1764700882,13786.936507529994,-20.75059484999656,53010.08941632001 2025-12-02,18:41:24.000,336,11165367,108524,0,1764700883,13786.936507529994,-20.729447459998482,53010.11037768001 2025-12-02,18:41:25.000,336,11165378,108125,0,1764700884,13786.936507529994,-20.75059484999656,53010.10339056 2025-12-02,18:41:26.000,336,11165451,108365,0,1764700885,13786.936507529994,-20.764693109995278,53010.11037768001 2025-12-02,18:41:27.000,336,11165486,108365,0,1764700886,13786.902825979989,-20.78584050000063,53010.15928752001 2025-12-02,18:41:28.000,336,11165414,108485,0,1764700887,13786.916298599994,-20.884528319998935,53010.14531328 2025-12-02,18:41:29.000,336,11165428,108325,0,1764700888,13786.943243839989,-20.997314399995958,53010.13133904001 2025-12-02,18:41:30.000,336,11165370,108405,0,1764700889,13786.875880739994,-21.067805699996825,53010.1523004 2025-12-02,18:41:31.000,336,11165439,108245,0,1764700890,13786.896089669994,-21.15239525999641,53010.16627464 2025-12-02,18:41:32.000,336,11165436,108645,0,1764700891,13786.929771219999,-21.25108308000199,53010.20121024 2025-12-02,18:41:33.000,336,11165388,108365,0,1764700892,13786.916298599994,-21.356820029999653,53010.187236000005 2025-12-02,18:41:34.000,336,11165444,108445,0,1764700893,13786.882617049989,-21.511900890000106,53010.20819736001 2025-12-02,18:41:35.000,336,11165373,108524,0,1764700894,13786.848935499998,-21.61763783999777,53010.17326176 2025-12-02,18:41:36.000,336,11165465,108045,0,1764700895,13786.808517639998,-21.688129139998637,53010.19422312 2025-12-02,18:41:37.000,336,11165448,108485,0,1764700896,13786.835462879993,-21.83616086999973,53010.16627464 2025-12-02,18:41:38.000,336,11165445,108445,0,1764700897,13786.821990259989,-21.920750429999316,53010.187236000005 2025-12-02,18:41:39.000,336,11165390,108285,0,1764700898,13786.808517639998,-22.02648737999698,53010.25710720001 2025-12-02,18:41:40.000,336,11165385,108365,0,1764700899,13786.781572399988,-22.139273460001277,53010.2221716 2025-12-02,18:41:41.000,336,11165362,108405,0,1764700900,13786.727681919998,-22.209764760002145,53010.21518448 2025-12-02,18:41:42.000,336,11165370,108285,0,1764700901,13786.680527750003,-22.287305189995095,53010.22915872001 2025-12-02,18:41:43.000,336,11165420,108565,0,1764700902,13786.687264059998,-22.287305189995095,53010.22915872001 2025-12-02,18:41:44.000,336,11165436,108285,0,1764700903,13786.667055129998,-22.322550839999167,53010.19422312 2025-12-02,18:41:45.000,336,11165427,108485,0,1764700904,13786.606428339997,-22.343698229997244,53010.22915872001 2025-12-02,18:41:46.000,336,11165379,108085,0,1764700905,13786.626637269997,-22.357796489995962,53010.22915872001 2025-12-02,18:41:47.000,336,11165466,108245,0,1764700906,13786.539065240002,439.35316938000324,53010.236145840005 2025-12-02,18:41:48.000,336,11165358,108405,0,1764700907,13786.572746789992,-22.322550839999167,53010.24313296 2025-12-02,18:41:49.000,336,11165424,108445,0,1764700908,13786.485174759997,-22.25910866999766,53010.20121024 2025-12-02,18:41:50.000,336,11165471,108485,0,1764700909,13786.512119999992,-22.24501040999894,53010.25710720001 2025-12-02,18:41:51.000,336,11165407,108325,0,1764700910,13786.464965829997,-22.209764760002145,53010.187236000005 2025-12-02,18:41:52.000,336,11165445,108365,0,1764700911,13786.451493209992,-22.209764760002145,53010.20121024 2025-12-02,18:41:53.000,336,11165415,108325,0,1764700912,13786.404339039997,439.45185720000154,53010.19422312 2025-12-02,18:41:54.000,336,11165366,108365,0,1764700913,13786.336975940001,-22.223863020000863,53010.2221716 2025-12-02,18:41:55.000,336,11165419,108365,0,1764700914,13786.370657489992,-22.230912150000222,53010.20121024 2025-12-02,18:41:56.000,336,11165441,108725,0,1764700915,13786.310030699991,-22.29435432000173,53010.2221716 2025-12-02,18:41:57.000,336,11165462,108645,0,1764700916,13786.269612839991,-22.357796489995962,53010.20121024 2025-12-02,18:41:58.000,336,11165472,108325,0,1764700917,13786.19551343,-22.407140399998752,53010.25012008001 2025-12-02,18:41:59.000,336,11165346,108285,0,1764700918,13786.15509557,-22.42123865999747,53010.20121024 2025-12-02,18:42:00.000,336,11165431,108485,0,1764700919,13786.09446878,-22.491729959998338,53010.21518448 2025-12-02,18:42:01.000,336,11165424,108325,0,1764700920,13786.03384199,-22.562221259999205,53010.14531328 2025-12-02,18:42:02.000,336,11165392,108485,0,1764700921,13785.93279734,-22.65385994999815,53010.14531328 2025-12-02,18:42:03.000,336,11165449,108485,0,1764700922,13785.84522530999,-22.724351249999017,53010.16627464 2025-12-02,18:42:04.000,336,11165391,108165,0,1764700923,13785.757653279994,-22.794842549999885,53010.11037768001 2025-12-02,18:42:05.000,336,11165461,108524,0,1764700924,13785.690290179999,-22.900579499997548,53010.08941632001 2025-12-02,18:42:06.000,336,11165440,108405,0,1764700925,13785.616190769993,-22.964021669999056,53010.10339056 2025-12-02,18:42:07.000,336,11165413,108405,0,1764700926,13785.595981839993,-23.027463840000564,53010.05448072 2025-12-02,18:42:08.000,336,11165451,108524,0,1764700927,13785.508409809998,-23.11205340000015,53009.98460952 2025-12-02,18:42:09.000,336,11165466,108365,0,1764700928,13785.508409809998,-23.24598686999525,53009.99858376 2025-12-02,18:42:10.000,336,11165386,108365,0,1764700929,13785.494937189993,-23.323527299995476,53009.96364816001 2025-12-02,18:42:11.000,336,11165377,108325,0,1764700930,13785.461255640002,-23.358772949999548,53009.970635280006 2025-12-02,18:42:12.000,336,11165388,108365,0,1764700931,13785.494937189993,-23.443362509999133,53009.95666104 2025-12-02,18:42:13.000,336,11165361,108445,0,1764700932,13785.528618739998,-23.52090293999936,53009.9776224 2025-12-02,18:42:14.000,336,11165450,108805,0,1764700933,13785.569036599998,-23.563197719995514,53009.92172544001 2025-12-02,18:42:15.000,336,11165430,108485,0,1764700934,13785.609454459998,-23.626639889997023,53009.92172544001 2025-12-02,18:42:16.000,336,11165458,108485,0,1764700935,13785.697026489994,-23.675983799999813,53009.92871256 2025-12-02,18:42:17.000,336,11165360,108285,0,1764700936,13785.750916969999,-23.668934670000453,53009.949673920004 2025-12-02,18:42:18.000,336,11165371,108365,0,1764700937,13785.89237948,-23.6477872799951,53009.9077512 2025-12-02,18:42:19.000,336,11165441,108445,0,1764700938,13785.91258841,-23.619590759997664,53009.92172544001 2025-12-02,18:42:20.000,336,11165465,108605,0,1764700939,13785.98668781999,-23.542050329997437,53009.95666104 2025-12-02,18:42:21.000,336,11165455,108685,0,1764700940,13786.09446878,-23.52795206999872,53009.9077512 2025-12-02,18:42:22.000,336,11165350,108285,0,1764700941,13786.161831879996,-23.47155902999657,53009.94268680001 2025-12-02,18:42:23.000,336,11165449,108565,0,1764700942,13786.242667599996,-23.415165990001697,53009.92172544001 2025-12-02,18:42:24.000,336,11165381,108485,0,1764700943,13786.330239629991,-23.323527299995476,53009.94268680001 2025-12-02,18:42:25.000,336,11165454,108285,0,1764700944,13786.323503319996,-23.23893773999589,53009.99858376 2025-12-02,18:42:26.000,336,11165406,108645,0,1764700945,13786.323503319996,-23.133200789998227,53010.01255800001 2025-12-02,18:42:27.000,336,11165386,108605,0,1764700946,13786.303294389996,-23.034512969999923,53009.98460952 2025-12-02,18:42:28.000,336,11165479,108365,0,1764700947,13786.296558080001,-22.92877602000226,53010.00557088 2025-12-02,18:42:29.000,336,11165456,108485,0,1764700948,13786.283085459996,-22.794842549999885,53010.05448072 2025-12-02,18:42:30.000,336,11165435,108245,0,1764700949,13786.21572236,-22.759596899995813,53009.99858376 2025-12-02,18:42:31.000,336,11165383,108365,0,1764700950,13786.18877711999,-22.625663430000714,53009.970635280006 2025-12-02,18:42:32.000,336,11165412,108325,0,1764700951,13786.101205089995,-22.569270389998564,53009.970635280006 2025-12-02,18:42:33.000,336,11165392,108445,0,1764700952,13786.020369369995,-22.53402474000177,53009.949673920004 2025-12-02,18:42:34.000,336,11165476,108524,0,1764700953,13785.95300627,-22.4635334400009,53010.00557088 2025-12-02,18:42:35.000,336,11165413,108365,0,1764700954,13785.90585209999,-22.449435180002183,53010.019545120005 2025-12-02,18:42:36.000,336,11165411,108245,0,1764700955,13785.89237948,-22.378943880001316,53010.019545120005 2025-12-02,18:42:37.000,336,11165385,108365,0,1764700956,13785.838488999994,-22.400091269999393,53010.02653224 2025-12-02,18:42:38.000,336,11165383,108365,0,1764700957,13785.818280069994,-22.42828778999683,53010.019545120005 2025-12-02,18:42:39.000,336,11165465,108565,0,1764700958,13785.80480744999,-22.4635334400009,53009.99858376 2025-12-02,18:42:40.000,336,11165455,108405,0,1764700959,13785.76438958999,-22.498779089997697,53009.9776224 2025-12-02,18:42:41.000,336,11165411,108445,0,1764700960,13785.82501637999,-22.555172129999846,53009.949673920004 2025-12-02,18:42:42.000,336,11165460,108645,0,1764700961,13785.83175269,-22.65385994999815,53009.9776224 2025-12-02,18:42:43.000,336,11165449,108365,0,1764700962,13785.85196162,-22.766646029995172,53010.02653224 2025-12-02,18:42:44.000,336,11165422,108285,0,1764700963,13785.939533649995,-22.83008819999668,53009.93569968 2025-12-02,18:42:45.000,336,11165487,108285,0,1764700964,13785.99342413,-22.914677759996266,53009.99858376 2025-12-02,18:42:46.000,336,11165441,108125,0,1764700965,13786.05405092,-22.964021669999056,53009.98460952 2025-12-02,18:42:47.000,336,11165401,108365,0,1764700966,13786.101205089995,-23.034512969999923,53010.06146784001 2025-12-02,18:42:48.000,336,11165405,108365,0,1764700967,13786.10794139999,-23.133200789998227,53010.019545120005 2025-12-02,18:42:49.000,336,11165431,108565,0,1764700968,13786.16856818999,-23.210741219998454,53010.04050648001 2025-12-02,18:42:50.000,336,11165412,108125,0,1764700969,13786.19551343,-23.316478169996117,53010.09640344 2025-12-02,18:42:51.000,336,11165381,108325,0,1764700970,13786.262876529996,-23.394018599996343,53010.09640344 2025-12-02,18:42:52.000,336,11165432,108405,0,1764700971,13786.269612839991,-23.450411639998492,53010.08941632001 2025-12-02,18:42:53.000,336,11165457,108365,0,1764700972,13786.330239629991,-23.485657289995288,53010.11037768001 2025-12-02,18:42:54.000,336,11165432,108285,0,1764700973,13786.316767010001,-23.485657289995288,53010.138326160006 2025-12-02,18:42:55.000,336,11165378,108285,0,1764700974,13786.296558080001,-23.45746076999785,53010.14531328 2025-12-02,18:42:56.000,336,11165381,108645,0,1764700975,13786.296558080001,-23.450411639998492,53010.13133904001 2025-12-02,18:42:57.000,336,11165435,108365,0,1764700976,13786.182040809996,-23.422215120001056,53010.1523004 2025-12-02,18:42:58.000,336,11165423,108485,0,1764700977,13786.13488664,-23.33762556000147,53010.18024888001 2025-12-02,18:42:59.000,336,11165430,108205,0,1764700978,13786.07425985,-23.274183389999962,53010.17326176 2025-12-02,18:43:00.000,336,11165381,108365,0,1764700979,13785.99342413,-23.224839479997172,53010.15928752001 2025-12-02,18:43:01.000,336,11165370,108524,0,1764700980,13785.94626995999,-23.154348179996305,53010.13133904001 2025-12-02,18:43:02.000,336,11165453,108365,0,1764700981,13785.858697929994,-23.09795514000143,53010.14531328 2025-12-02,18:43:03.000,336,11165382,108325,0,1764700982,13785.771125899999,-23.041562099999283,53010.117364800004 2025-12-02,18:43:04.000,336,11165386,108524,0,1764700983,13785.622927079989,-22.985169059997133,53010.1523004 2025-12-02,18:43:05.000,336,11165379,108085,0,1764700984,13785.467991949998,-22.900579499997548,53010.09640344 2025-12-02,18:43:06.000,336,11165449,108325,0,1764700985,13785.387156229997,-22.89353036999819,53010.06146784001 2025-12-02,18:43:07.000,336,11165500,108325,0,1764700986,13785.245693719997,-22.89353036999819,53010.068454960005 2025-12-02,18:43:08.000,336,11165381,108445,0,1764700987,13785.158121690001,-22.949923410000338,53010.12435192 2025-12-02,18:43:09.000,336,11165466,108365,0,1764700988,13785.043604419996,-22.964021669999056,53010.07544208 2025-12-02,18:43:10.000,336,11165451,108565,0,1764700989,13784.91561453,-23.034512969999923,53009.99858376 2025-12-02,18:43:11.000,336,11165452,108565,0,1764700990,13784.82804249999,-23.11205340000015,53010.06146784001 2025-12-02,18:43:12.000,336,11165399,108565,0,1764700991,13784.780888329995,-23.210741219998454,53010.019545120005 2025-12-02,18:43:13.000,336,11165447,108325,0,1764700992,13784.6933163,-23.33057643000211,53009.970635280006 2025-12-02,18:43:14.000,336,11165460,108485,0,1764700993,13784.619216889994,-23.379920339997625,53009.99858376 2025-12-02,18:43:15.000,336,11165481,108565,0,1764700994,13784.524908549989,-23.450411639998492,53009.88678984 2025-12-02,18:43:16.000,336,11165440,108485,0,1764700995,13784.511435929999,-23.605492499998945,53009.94268680001 2025-12-02,18:43:17.000,336,11165399,108325,0,1764700996,13784.471018069999,-23.661885540001094,53009.88678984 2025-12-02,18:43:18.000,336,11165371,108685,0,1764700997,13784.450809139998,-23.69008205999853,53009.92871256 2025-12-02,18:43:19.000,336,11165467,108285,0,1764700998,13784.423863899989,-23.73237684000196,53009.88678984 2025-12-02,18:43:20.000,336,11165360,108365,0,1764700999,13784.464281759989,-23.781720749997476,53009.88678984 2025-12-02,18:43:21.000,336,11165381,108645,0,1764701000,13784.417127589993,-23.802868139995553,53009.87281560001 2025-12-02,18:43:22.000,336,11165432,108485,0,1764701001,13784.410391279998,-23.831064660000266,53009.86582848 2025-12-02,18:43:23.000,336,11165397,108485,0,1764701002,13784.403654969989,-23.809917270002188,53009.86582848 2025-12-02,18:43:24.000,336,11165412,108005,0,1764701003,13784.396918659993,-23.774671619998117,53009.84486712001 2025-12-02,18:43:25.000,336,11165470,108285,0,1764701004,13784.356500799993,-23.795819009996194,53009.83089288 2025-12-02,18:43:26.000,336,11165363,108725,0,1764701005,13784.383446039988,-23.767622489998757,53009.802944400006 2025-12-02,18:43:27.000,336,11165459,108524,0,1764701006,13784.410391279998,-23.75352423000004,53009.802944400006 2025-12-02,18:43:28.000,336,11165446,108285,0,1764701007,13784.423863899989,-23.668934670000453,53009.802944400006 2025-12-02,18:43:29.000,336,11165415,108485,0,1764701008,13784.410391279998,-23.633689019996382,53009.69115048 2025-12-02,18:43:30.000,336,11165371,108485,0,1764701009,13784.457545449994,-23.626639889997023,53009.69115048 2025-12-02,18:43:31.000,336,11165391,108325,0,1764701010,13784.450809139998,-23.542050329997437,53009.69115048 2025-12-02,18:43:32.000,336,11165449,108485,0,1764701011,13784.491226999999,-23.51385381,53009.64922776 2025-12-02,18:43:33.000,336,11165439,108605,0,1764701012,13784.511435929999,-23.443362509999133,53009.48852400001 2025-12-02,18:43:34.000,336,11165383,108405,0,1764701013,13784.524908549989,-23.34467469000083,53009.32782024 2025-12-02,18:43:35.000,336,11165409,108325,0,1764701014,13784.60574426999,-23.3023799099974,53009.16012936 2025-12-02,18:43:36.000,336,11165374,108524,0,1764701015,13784.700052609995,-23.126151659998868,53008.83173472 2025-12-02,18:43:37.000,336,11165480,108325,0,1764701016,13784.77415202,-22.87943210999947,53008.3007136 2025-12-02,18:43:38.000,336,11165379,108325,0,1764701017,13784.65289844,-22.47058257000026,53007.62995008 2025-12-02,18:43:39.000,336,11165468,108405,0,1764701018,13784.336291869993,-21.906652170000598,53006.74258584 2025-12-02,18:43:40.000,336,11165398,108445,0,1764701019,13783.50772573999,-21.44140958999924,53005.729453440006 2025-12-02,18:43:41.000,336,11165435,108365,0,1764701020,13782.241299459994,-21.540097409997543,53005.21939368001 2025-12-02,18:43:42.000,336,11165454,108285,0,1764701021,13781.439678570001,-22.555172129999846,53005.394071680006 2025-12-02,18:43:43.000,336,11165391,108325,0,1764701022,13781.864066099988,-23.69713118999789,53006.02291248 2025-12-02,18:43:44.000,336,11165467,108485,0,1764701023,13782.894721529992,-24.33155288999842,53006.57489496 2025-12-02,18:43:45.000,336,11165454,108325,0,1764701024,13784.073575779992,-24.14122638000117,53006.80546992001 2025-12-02,18:43:46.000,336,11165398,108445,0,1764701025,13784.67310737,-23.203692089999095,53006.931238080004 2025-12-02,18:43:47.000,336,11165425,108445,0,1764701026,13783.938849580001,-22.209764760002145,53007.1827744 2025-12-02,18:43:48.000,336,11165380,108365,0,1764701027,13782.584851269996,-22.357796489995962,53007.56007888 2025-12-02,18:43:49.000,336,11165437,108205,0,1764701028,13781.897747649993,-23.196642959999735,53008.09808712001 2025-12-02,18:43:50.000,336,11165435,108165,0,1764701029,13781.978583369993,-23.964998129995365,53008.49635296 2025-12-02,18:43:51.000,336,11165393,108485,0,1764701030,13782.261508389995,-24.38794593000057,53008.78981200001 2025-12-02,18:43:52.000,336,11165398,108645,0,1764701031,13782.571378649991,-24.5641741799991,53008.97846424 2025-12-02,18:43:53.000,336,11165430,108405,0,1764701032,13782.780204260001,-24.67696025999612,53009.10423240001 2025-12-02,18:43:54.000,336,11165472,108405,0,1764701033,13782.908194149997,-24.839090249995934,53009.27192328001 2025-12-02,18:43:55.000,336,11165396,108485,0,1764701034,13783.110283449998,-24.91663067999616,53009.40467856 2025-12-02,18:43:56.000,336,11165447,108524,0,1764701035,13783.218064409994,-24.860237640001287,53009.43961416001 2025-12-02,18:43:57.000,336,11165478,108365,0,1764701036,13783.258482269994,-24.78269721000106,53009.60031792 2025-12-02,18:43:58.000,336,11165473,108605,0,1764701037,13783.352790609999,-24.606468959995254,53009.62127928 2025-12-02,18:43:59.000,336,11165404,108445,0,1764701038,13783.372999539999,-24.472535490000155,53009.57935656001 2025-12-02,18:44:00.000,336,11165417,108285,0,1764701039,13783.339317989994,-24.366798539995216,53009.663202 2025-12-02,18:44:01.000,336,11165454,108524,0,1764701040,13783.359526919994,-24.261061589997553,53009.635253520006 2025-12-02,18:44:02.000,336,11165400,108405,0,1764701041,13783.352790609999,-24.176472029997967,53009.67717624001 2025-12-02,18:44:03.000,336,11165460,108445,0,1764701042,13783.339317989994,-24.063685950000945,53009.69115048 2025-12-02,18:44:04.000,336,11165415,108285,0,1764701043,13783.359526919994,-23.98614552000072,53009.684163360005 2025-12-02,18:44:05.000,336,11165417,108605,0,1764701044,13783.319109059994,-23.957948999996006,53009.69115048 2025-12-02,18:44:06.000,336,11165446,108524,0,1764701045,13783.292163819999,-23.845162919998984,53009.76102168 2025-12-02,18:44:07.000,336,11165450,108125,0,1764701046,13783.292163819999,-23.838113789999625,53009.75403456001 2025-12-02,18:44:08.000,336,11165390,108245,0,1764701047,13783.258482269994,-23.838113789999625,53009.74006032 2025-12-02,18:44:09.000,336,11165457,108325,0,1764701048,13783.170910239998,-23.73942597000132,53009.733073200005 2025-12-02,18:44:10.000,336,11165387,108205,0,1764701049,13783.157437619993,-23.767622489998757,53009.74006032 2025-12-02,18:44:11.000,336,11165459,108405,0,1764701050,13783.143964999988,-23.73237684000196,53009.7680088 2025-12-02,18:44:12.000,336,11165495,108285,0,1764701051,13783.063129280003,-23.718278579995967,53009.76102168 2025-12-02,18:44:13.000,336,11165392,108405,0,1764701052,13783.036184039993,-23.69713118999789,53009.76102168 2025-12-02,18:44:14.000,336,11165450,108645,0,1764701053,13782.989029869997,-23.70418031999725,53009.80993152 2025-12-02,18:44:15.000,336,11165419,108365,0,1764701054,13782.935139389992,-23.633689019996382,53009.781983040004 2025-12-02,18:44:16.000,336,11165505,108524,0,1764701055,13782.834094739992,-23.626639889997023,53009.81691864 2025-12-02,18:44:17.000,336,11165371,108485,0,1764701056,13782.807149499997,-23.598443369999586,53009.72608608001 2025-12-02,18:44:18.000,336,11165414,108365,0,1764701057,13782.739786400001,-23.57024685000215,53009.7680088 2025-12-02,18:44:19.000,336,11165462,108485,0,1764701058,13782.766731639997,-23.542050329997437,53009.733073200005 2025-12-02,18:44:20.000,336,11165495,108365,0,1764701059,13782.685895919996,-23.52090293999936,53009.74006032 2025-12-02,18:44:21.000,336,11165447,108445,0,1764701060,13782.61853282,-23.443362509999133,53009.67018912 2025-12-02,18:44:22.000,336,11165484,108285,0,1764701061,13782.591587579991,-23.436313379999774,53009.70512472001 2025-12-02,18:44:23.000,336,11165511,108365,0,1764701062,13782.57811496,-23.401067729995702,53009.67717624001 2025-12-02,18:44:24.000,336,11165470,108445,0,1764701063,13782.564642339996,-23.33762556000147,53009.67018912 2025-12-02,18:44:25.000,336,11165470,108325,0,1764701064,13782.55116971999,-23.316478169996117,53009.5933308 2025-12-02,18:44:26.000,336,11165410,108565,0,1764701065,13782.51748817,-23.210741219998454,53009.635253520006 2025-12-02,18:44:27.000,336,11165482,108524,0,1764701066,13782.49054292999,-23.11205340000015,53009.60031792 2025-12-02,18:44:28.000,336,11165465,108205,0,1764701067,13782.524224479996,-22.99926731999585,53009.614292160004 2025-12-02,18:44:29.000,336,11165507,108485,0,1764701068,13782.483806619995,-22.921726889995625,53009.54442096 2025-12-02,18:44:30.000,336,11165505,108365,0,1764701069,13782.53096078999,-22.808940809998603,53009.5234596 2025-12-02,18:44:31.000,336,11165479,108524,0,1764701070,13782.483806619995,-22.745498639997095,53009.565382320005 2025-12-02,18:44:32.000,336,11165403,108645,0,1764701071,13782.45686138,-22.7102529900003,53009.5234596 2025-12-02,18:44:33.000,336,11165423,108685,0,1764701072,13782.443388759995,-22.618614300001354,53009.48153688 2025-12-02,18:44:34.000,336,11165392,108565,0,1764701073,13782.43665245,439.07120417999977,53009.46057552001 2025-12-02,18:44:35.000,336,11165427,108205,0,1764701074,13782.47033399999,-22.541073870001128,53009.48153688 2025-12-02,18:44:36.000,336,11165430,108524,0,1764701075,13782.483806619995,-22.512877349996415,53009.46057552001 2025-12-02,18:44:37.000,336,11165478,108285,0,1764701076,13782.51748817,-22.498779089997697,53009.41166568001 2025-12-02,18:44:38.000,336,11165464,108365,0,1764701077,13782.47033399999,-22.505828219997056,53009.43262704 2025-12-02,18:44:39.000,336,11165443,107885,0,1764701078,13782.51748817,-22.53402474000177,53009.40467856 2025-12-02,18:44:40.000,336,11165403,108285,0,1764701079,13782.53096078999,-22.590417779996642,53009.39070432001 2025-12-02,18:44:41.000,336,11165393,108285,0,1764701080,13782.55790603,-22.632712560000073,53009.47454976 2025-12-02,18:44:42.000,336,11165444,108285,0,1764701081,13782.55790603,-22.68910560000222,53009.43262704 2025-12-02,18:44:43.000,336,11165425,108205,0,1764701082,13782.49727924,-22.69615473000158,53009.42563992 2025-12-02,18:44:44.000,336,11165481,108325,0,1764701083,13782.463597689995,-22.738449509997736,53009.36974296001 2025-12-02,18:44:45.000,336,11165414,108645,0,1764701084,13782.483806619995,-22.759596899995813,53009.40467856 2025-12-02,18:44:46.000,336,11165384,108365,0,1764701085,13782.47707031,-22.766646029995172,53009.42563992 2025-12-02,18:44:47.000,336,11165477,108285,0,1764701086,13782.483806619995,-22.808940809998603,53009.40467856 2025-12-02,18:44:48.000,336,11165406,108285,0,1764701087,13782.49054292999,-22.82303906999732,53009.43961416001 2025-12-02,18:44:49.000,336,11165445,108285,0,1764701088,13782.43665245,-22.815989939997962,53009.446601280004 2025-12-02,18:44:50.000,336,11165463,108325,0,1764701089,13782.42991613999,-22.83008819999668,53009.43262704 2025-12-02,18:44:51.000,336,11165408,108205,0,1764701090,13782.423179829995,-22.808940809998603,53009.43961416001 2025-12-02,18:44:52.000,336,11165454,108325,0,1764701091,13782.43665245,-22.83713732999604,53009.397691440005 2025-12-02,18:44:53.000,336,11165416,108645,0,1764701092,13782.45012506999,-22.82303906999732,53009.397691440005 2025-12-02,18:44:54.000,336,11165391,108365,0,1764701093,13782.504015549996,-22.801891679999244,53009.467562640006 2025-12-02,18:44:55.000,336,11165462,108285,0,1764701094,13782.504015549996,-22.780744290001167,53009.41166568001 2025-12-02,18:44:56.000,336,11165471,108285,0,1764701095,13782.571378649991,-22.738449509997736,53009.43262704 2025-12-02,18:44:57.000,336,11165483,108485,0,1764701096,13782.591587579991,-22.69615473000158,53009.43961416001 2025-12-02,18:44:58.000,336,11165475,108485,0,1764701097,13782.658950680001,-22.7102529900003,53009.43262704 2025-12-02,18:44:59.000,336,11165422,108365,0,1764701098,13782.733050089992,-22.68910560000222,53009.48153688 2025-12-02,18:45:00.000,336,11165430,108245,0,1764701099,13782.773467949992,-22.66090907999751,53009.50948536001 2025-12-02,18:45:01.000,336,11165410,108285,0,1764701100,13782.861039980002,-22.66090907999751,53009.49551112 2025-12-02,18:45:02.000,336,11165408,108565,0,1764701101,13782.968820939997,-22.639761689999432,53009.50249824 2025-12-02,18:45:03.000,336,11165453,108285,0,1764701102,13783.103547139988,-22.618614300001354,53009.4535884 2025-12-02,18:45:04.000,336,11165392,108365,0,1764701103,13783.177646549993,-22.632712560000073,53009.467562640006 2025-12-02,18:45:05.000,336,11165431,108485,0,1764701104,13783.292163819999,-22.597466909996,53009.43961416001 2025-12-02,18:45:06.000,336,11165425,108605,0,1764701105,13783.4134174,-22.625663430000714,53009.53044672 2025-12-02,18:45:07.000,336,11165407,108445,0,1764701106,13783.44709894999,-22.65385994999815,53009.516472480005 2025-12-02,18:45:08.000,336,11165373,108485,0,1764701107,13783.541407289995,-22.64681081999879,53009.55140808 2025-12-02,18:45:09.000,336,11165421,108165,0,1764701108,13783.6155067,-22.65385994999815,53009.53044672 2025-12-02,18:45:10.000,336,11165462,108325,0,1764701109,13783.662660869995,-22.675007339996228,53009.60031792 2025-12-02,18:45:11.000,336,11165457,108205,0,1764701110,13783.723287659996,-22.68910560000222,53009.54442096 2025-12-02,18:45:12.000,336,11165468,108325,0,1764701111,13783.810859689991,-22.682056469995587,53009.5933308 2025-12-02,18:45:13.000,336,11165439,108285,0,1764701112,13783.824332309996,-22.69615473000158,53009.60730504001 2025-12-02,18:45:14.000,336,11165423,108485,0,1764701113,13783.858013860001,-22.70320386000094,53009.62127928 2025-12-02,18:45:15.000,336,11165398,108405,0,1764701114,13783.878222790001,-22.682056469995587,53009.64922776 2025-12-02,18:45:16.000,336,11165400,108365,0,1764701115,13783.884959099996,-22.675007339996228,53009.67018912 2025-12-02,18:45:17.000,336,11165429,108445,0,1764701116,13783.959058510001,438.9161233199993,53009.65621488001 2025-12-02,18:45:18.000,336,11165359,108645,0,1764701117,13783.999476370002,-22.70320386000094,53009.62826640001 2025-12-02,18:45:19.000,336,11165411,108405,0,1764701118,13783.986003749997,-22.68910560000222,53009.6981376 2025-12-02,18:45:20.000,336,11165442,108285,0,1764701119,13784.026421609997,-22.65385994999815,53009.67018912 2025-12-02,18:45:21.000,336,11165479,108405,0,1764701120,13784.019685300002,-22.65385994999815,53009.684163360005 2025-12-02,18:45:22.000,336,11165442,108485,0,1764701121,13784.019685300002,-22.639761689999432,53009.67717624001 2025-12-02,18:45:23.000,336,11165365,108405,0,1764701122,13784.127466259997,-22.682056469995587,53009.69115048 2025-12-02,18:45:24.000,336,11165424,108365,0,1764701123,13784.140938880002,-22.724351249999017,53009.76102168 2025-12-02,18:45:25.000,336,11165406,108485,0,1764701124,13784.167884119997,-22.794842549999885,53009.83089288 2025-12-02,18:45:26.000,336,11165422,108405,0,1764701125,13784.181356740002,-22.808940809998603,53009.802944400006 2025-12-02,18:45:27.000,336,11165446,108285,0,1764701126,13784.241983530002,-22.907628629996907,53009.82390576001 2025-12-02,18:45:28.000,336,11165411,108645,0,1764701127,13784.329555559998,-22.985169059997133,53009.81691864 2025-12-02,18:45:29.000,336,11165411,108445,0,1764701128,13784.410391279998,-23.083856879995437,53009.851854240005 2025-12-02,18:45:30.000,336,11165409,107965,0,1764701129,13784.497963309994,-23.196642959999735,53009.88678984 2025-12-02,18:45:31.000,336,11165471,108524,0,1764701130,13784.551853789999,-23.316478169996117,53009.91473832001 2025-12-02,18:45:32.000,336,11165396,108485,0,1764701131,13784.592271649999,-23.35172382000019,53009.92172544001 2025-12-02,18:45:33.000,336,11165372,108645,0,1764701132,13784.66637105999,-23.372871209998266,53009.98460952 2025-12-02,18:45:34.000,336,11165451,108085,0,1764701133,13784.75394309,-23.386969469996984,53009.96364816001 2025-12-02,18:45:35.000,336,11165447,108485,0,1764701134,13784.801097259995,-23.386969469996984,53010.019545120005 2025-12-02,18:45:36.000,336,11165441,108445,0,1764701135,13784.861724049995,-23.47860815999593,53010.03351936 2025-12-02,18:45:37.000,336,11165414,108285,0,1764701136,13784.90887821999,-23.415165990001697,53010.019545120005 2025-12-02,18:45:38.000,336,11165370,108485,0,1764701137,13784.922350839995,-23.35172382000019,53010.05448072 2025-12-02,18:45:39.000,336,11165403,108645,0,1764701138,13784.96950500999,-23.316478169996117,53009.99858376 2025-12-02,18:45:40.000,336,11165389,108445,0,1764701139,13784.99645025,-23.23893773999589,53010.00557088 2025-12-02,18:45:41.000,336,11165408,108485,0,1764701140,13785.023395489996,-23.161397309995664,53010.03351936 2025-12-02,18:45:42.000,336,11165419,108205,0,1764701141,13785.05707704,-23.055660359998,53010.03351936 2025-12-02,18:45:43.000,336,11165388,108565,0,1764701142,13785.03686811,-22.964021669999056,53010.03351936 2025-12-02,18:45:44.000,336,11165386,108405,0,1764701143,13785.050340729991,-22.87238298000011,53010.05448072 2025-12-02,18:45:45.000,336,11165407,108325,0,1764701144,13785.084022279996,-22.83713732999604,53010.0474936 2025-12-02,18:45:46.000,336,11165409,108285,0,1764701145,13785.05707704,-22.773695160001807,53010.06146784001 2025-12-02,18:45:47.000,336,11165440,108645,0,1764701146,13785.104231209996,-22.780744290001167,53010.0474936 2025-12-02,18:45:48.000,336,11165395,108005,0,1764701147,13785.097494900001,-22.7102529900003,53010.04050648001 2025-12-02,18:45:49.000,336,11165496,108565,0,1764701148,13785.131176449991,-22.7102529900003,53010.019545120005 2025-12-02,18:45:50.000,336,11165376,108285,0,1764701149,13785.158121690001,-22.70320386000094,53010.0474936 2025-12-02,18:45:51.000,336,11165382,108405,0,1764701150,13785.171594309992,-22.70320386000094,53010.019545120005 2025-12-02,18:45:52.000,336,11165437,108485,0,1764701151,13785.164857999996,-22.745498639997095,53010.02653224 2025-12-02,18:45:53.000,336,11165459,108285,0,1764701152,13785.191803239992,-22.738449509997736,53010.068454960005 2025-12-02,18:45:54.000,336,11165441,108605,0,1764701153,13785.232221099992,-22.745498639997095,53010.04050648001 2025-12-02,18:45:55.000,336,11165407,108405,0,1764701154,13785.259166340002,-22.766646029995172,53010.08941632001 2025-12-02,18:45:56.000,336,11165477,108485,0,1764701155,13785.272638959992,-22.780744290001167,53010.08242920001 2025-12-02,18:45:57.000,336,11165362,108565,0,1764701156,13785.306320509997,-22.787793420000526,53010.08941632001 2025-12-02,18:45:58.000,336,11165476,108645,0,1764701157,13785.360210990002,-22.8441864599954,53010.10339056 2025-12-02,18:45:59.000,336,11165451,108325,0,1764701158,13785.420837780002,-22.83713732999604,53010.1523004 2025-12-02,18:46:00.000,336,11165477,108125,0,1764701159,13785.393892539993,-22.89353036999819,53010.12435192 2025-12-02,18:46:01.000,336,11165376,108365,0,1764701160,13785.467991949998,-22.900579499997548,53010.10339056 2025-12-02,18:46:02.000,336,11165428,108524,0,1764701161,13785.467991949998,-22.985169059997133,53010.138326160006 2025-12-02,18:46:03.000,336,11165394,108325,0,1764701162,13785.488200879998,-22.978119929997774,53010.17326176 2025-12-02,18:46:04.000,336,11165461,108245,0,1764701163,13785.501673499988,-23.055660359998,53010.19422312 2025-12-02,18:46:05.000,336,11165366,108645,0,1764701164,13785.494937189993,-23.083856879995437,53010.2221716 2025-12-02,18:46:06.000,336,11165385,108524,0,1764701165,13785.528618739998,-23.147299049996946,53010.22915872001 2025-12-02,18:46:07.000,336,11165422,108245,0,1764701166,13785.582509219988,-23.1684464400023,53010.22915872001 2025-12-02,18:46:08.000,336,11165367,108405,0,1764701167,13785.548827669998,-23.23893773999589,53010.27806856001 2025-12-02,18:46:09.000,336,11165498,108445,0,1764701168,13785.548827669998,-23.253036000001885,53010.34095264 2025-12-02,18:46:10.000,336,11165390,108485,0,1764701169,13785.494937189993,-23.29533077999804,53010.306017040006 2025-12-02,18:46:11.000,336,11165399,108165,0,1764701170,13785.535355049993,-23.309429039996758,53010.38287536 2025-12-02,18:46:12.000,336,11165376,108645,0,1764701171,13785.535355049993,-23.28828164999868,53010.32697840001 2025-12-02,18:46:13.000,336,11165393,108645,0,1764701172,13785.494937189993,-23.28828164999868,53010.34095264 2025-12-02,18:46:14.000,336,11165408,108445,0,1764701173,13785.441046710002,-23.28828164999868,53010.2920428 2025-12-02,18:46:15.000,336,11165422,108605,0,1764701174,13785.454519329993,-23.260085130001244,53010.32697840001 2025-12-02,18:46:16.000,336,11165414,108485,0,1764701175,13785.414101469993,-23.274183389999962,53010.31300416 2025-12-02,18:46:17.000,336,11165392,108365,0,1764701176,13785.380419920002,-23.24598686999525,53010.32697840001 2025-12-02,18:46:18.000,336,11165448,108245,0,1764701177,13785.373683609992,-23.23188860999653,53010.33396552 2025-12-02,18:46:19.000,336,11165465,108405,0,1764701178,13785.299584200002,-23.23188860999653,53010.36890112 2025-12-02,18:46:20.000,336,11165383,108325,0,1764701179,13785.292847889992,-23.189593830000376,53010.354926880005 2025-12-02,18:46:21.000,336,11165405,108565,0,1764701180,13785.299584200002,-23.23188860999653,53010.36890112 2025-12-02,18:46:22.000,336,11165412,108445,0,1764701181,13785.319793130002,-23.161397309995664,53010.34095264 2025-12-02,18:46:23.000,336,11165444,108485,0,1764701182,13785.292847889992,-23.154348179996305,53010.31999128 2025-12-02,18:46:24.000,336,11165376,108445,0,1764701183,13785.326529439997,-23.161397309995664,53010.306017040006 2025-12-02,18:46:25.000,336,11165383,108285,0,1764701184,13785.360210990002,-23.175495570001658,53010.38287536 2025-12-02,18:46:26.000,336,11165480,108405,0,1764701185,13785.400628850002,-23.196642959999735,53010.361914 2025-12-02,18:46:27.000,336,11165440,108365,0,1764701186,13785.467991949998,-23.210741219998454,53010.33396552 2025-12-02,18:46:28.000,336,11165376,108165,0,1764701187,13785.488200879998,-23.23188860999653,53010.38287536 2025-12-02,18:46:29.000,336,11165359,108485,0,1764701188,13785.528618739998,-23.3023799099974,53010.38986248 2025-12-02,18:46:30.000,336,11165452,108405,0,1764701189,13785.582509219988,-23.323527299995476,53010.41082384 2025-12-02,18:46:31.000,336,11165479,108524,0,1764701190,13785.656608629994,-23.358772949999548,53010.38986248 2025-12-02,18:46:32.000,336,11165482,108685,0,1764701191,13785.737444349994,-23.394018599996343,53010.48069504 2025-12-02,18:46:33.000,336,11165452,108645,0,1764701192,13785.791334829999,-23.450411639998492,53010.48069504 2025-12-02,18:46:34.000,336,11165451,108325,0,1764701193,13785.899115789995,-23.52795206999872,53010.51563064001 2025-12-02,18:46:35.000,336,11165395,108285,0,1764701194,13785.939533649995,-23.626639889997023,53010.536592 2025-12-02,18:46:36.000,336,11165427,108605,0,1764701195,13785.959742579995,-23.668934670000453,53010.48768216 2025-12-02,18:46:37.000,336,11165376,108605,0,1764701196,13786.06752353999,-23.7605733599994,53010.571527600005 2025-12-02,18:46:38.000,336,11165393,108365,0,1764701197,13786.00689674999,-23.7605733599994,53010.571527600005 2025-12-02,18:46:39.000,336,11165404,108125,0,1764701198,13786.060787229995,-23.802868139995553,53010.61345032001 2025-12-02,18:46:40.000,336,11165477,108485,0,1764701199,13786.09446878,-23.859261179997702,53010.63441168001 2025-12-02,18:46:41.000,336,11165459,108365,0,1764701200,13786.121414019995,-23.93680160999793,53010.65537304 2025-12-02,18:46:42.000,336,11165365,108524,0,1764701201,13786.06752353999,-23.957948999996006,53010.641398800006 2025-12-02,18:46:43.000,336,11165380,108485,0,1764701202,13786.05405092,-23.950899869996647,53010.69729576 2025-12-02,18:46:44.000,336,11165400,108445,0,1764701203,13786.06752353999,-23.950899869996647,53010.68332152001 2025-12-02,18:46:45.000,336,11165391,108405,0,1764701204,13786.040578299995,-23.97909639000136,53010.66236016001 2025-12-02,18:46:46.000,336,11165454,108045,0,1764701205,13786.03384199,-23.98614552000072,53010.690308640005 2025-12-02,18:46:47.000,336,11165397,108725,0,1764701206,13786.02710567999,-23.993194650000078,53010.690308640005 2025-12-02,18:46:48.000,336,11165448,108445,0,1764701207,13786.01363306,-24.035489429996233,53010.71825712 2025-12-02,18:46:49.000,336,11165471,108285,0,1764701208,13786.04731460999,-24.000243779999437,53010.69729576 2025-12-02,18:46:50.000,336,11165372,108605,0,1764701209,13786.080996159995,-23.972047260002,53010.77415408 2025-12-02,18:46:51.000,336,11165454,108524,0,1764701210,13786.101205089995,-24.035489429996233,53010.739218480005 2025-12-02,18:46:52.000,336,11165432,108524,0,1764701211,13786.11467771,-24.04253855999559,53010.8160768 2025-12-02,18:46:53.000,336,11165390,108125,0,1764701212,13786.12815032999,-24.16237376999925,53010.80210256001 2025-12-02,18:46:54.000,336,11165467,108485,0,1764701213,13786.101205089995,-24.21171768000204,53010.82306392 2025-12-02,18:46:55.000,336,11165389,108325,0,1764701214,13786.121414019995,-24.296307240001624,53010.80210256001 2025-12-02,18:46:56.000,336,11165423,108245,0,1764701215,13786.12815032999,-24.366798539995216,53010.86498664 2025-12-02,18:46:57.000,336,11165458,108524,0,1764701216,13786.12815032999,-24.465486360000796,53010.91389648 2025-12-02,18:46:58.000,336,11165373,108365,0,1764701217,13786.10794139999,-24.543026790001022,53010.83005104001 2025-12-02,18:46:59.000,336,11165453,108245,0,1764701218,13786.09446878,-24.67696025999612,53010.89293512 2025-12-02,18:47:00.000,336,11165453,108245,0,1764701219,13786.11467771,-24.7756480800017,53010.92787072001 2025-12-02,18:47:01.000,336,11165465,108365,0,1764701220,13786.08773246999,-24.832041119996575,53010.94184496 2025-12-02,18:47:02.000,336,11165469,108045,0,1764701221,13786.080996159995,-24.91663067999616,53010.89992224001 2025-12-02,18:47:03.000,336,11165419,108365,0,1764701222,13786.060787229995,-24.951876330000232,53010.94184496 2025-12-02,18:47:04.000,336,11165473,108285,0,1764701223,13786.02710567999,-25.0223676300011,53010.99774192001 2025-12-02,18:47:05.000,336,11165403,108605,0,1764701224,13786.05405092,-25.01531850000174,53011.01870328001 2025-12-02,18:47:06.000,336,11165406,108565,0,1764701225,13786.00689674999,-25.01531850000174,53011.025690400005 2025-12-02,18:47:07.000,336,11165453,108565,0,1764701226,13786.000160439995,-25.008269369995105,53011.060626 2025-12-02,18:47:08.000,336,11165399,108325,0,1764701227,13785.99342413,-24.994171109996387,53011.03267752 2025-12-02,18:47:09.000,336,11165401,108524,0,1764701228,13786.04731460999,-24.97302371999831,53011.01870328001 2025-12-02,18:47:10.000,336,11165411,108605,0,1764701229,13786.060787229995,-24.951876330000232,53011.060626 2025-12-02,18:47:11.000,336,11165409,108285,0,1764701230,13786.080996159995,-24.888434159998724,53011.04665176001 2025-12-02,18:47:12.000,336,11165389,108685,0,1764701231,13786.05405092,-24.824991989997216,53011.025690400005 2025-12-02,18:47:13.000,336,11165420,108645,0,1764701232,13786.101205089995,-24.7756480800017,53011.074600240005 2025-12-02,18:47:14.000,336,11165469,108485,0,1764701233,13786.141622949996,-24.719255039999553,53011.025690400005 2025-12-02,18:47:15.000,336,11165415,108365,0,1764701234,13786.10794139999,-24.719255039999553,53011.025690400005 2025-12-02,18:47:16.000,336,11165366,108524,0,1764701235,13786.07425985,-24.719255039999553,53011.05363888 2025-12-02,18:47:17.000,336,11165403,108524,0,1764701236,13786.02710567999,-24.662861999997403,53011.08158736 2025-12-02,18:47:18.000,336,11165398,108445,0,1764701237,13786.040578299995,-24.655812869998044,53011.10254872 2025-12-02,18:47:19.000,336,11165482,108445,0,1764701238,13785.99342413,-24.68400938999548,53011.08158736 2025-12-02,18:47:20.000,336,11165419,108605,0,1764701239,13785.919324719995,-24.669911129996763,53011.13748432001 2025-12-02,18:47:21.000,336,11165443,108205,0,1764701240,13785.919324719995,-24.712205910000193,53011.09556160001 2025-12-02,18:47:22.000,336,11165387,108325,0,1764701241,13785.84522530999,-24.75450068999635,53011.123510080004 2025-12-02,18:47:23.000,336,11165436,108485,0,1764701242,13785.757653279994,-24.803844599999138,53011.123510080004 2025-12-02,18:47:24.000,336,11165472,108245,0,1764701243,13785.670081249998,-24.832041119996575,53011.09556160001 2025-12-02,18:47:25.000,336,11165366,108205,0,1764701244,13785.569036599998,-24.839090249995934,53011.10254872 2025-12-02,18:47:26.000,336,11165455,108285,0,1764701245,13785.474728259993,-24.860237640001287,53011.09556160001 2025-12-02,18:47:27.000,336,11165360,108245,0,1764701246,13785.387156229997,-24.895483289998083,53011.13748432001 2025-12-02,18:47:28.000,336,11165397,108565,0,1764701247,13785.299584200002,-24.881385029999365,53011.10953584 2025-12-02,18:47:29.000,336,11165452,108365,0,1764701248,13785.212012169992,-24.9095815499968,53011.04665176001 2025-12-02,18:47:30.000,336,11165409,108325,0,1764701249,13785.151385379992,-24.902532419997442,53011.08857448001 2025-12-02,18:47:31.000,336,11165397,108205,0,1764701250,13785.05707704,-24.92367980999552,53011.060626 2025-12-02,18:47:32.000,336,11165389,108285,0,1764701251,13784.982977629996,-24.902532419997442,53011.04665176001 2025-12-02,18:47:33.000,336,11165435,108205,0,1764701252,13784.92908714999,-24.881385029999365,53011.01870328001 2025-12-02,18:47:34.000,336,11165388,108405,0,1764701253,13784.8954056,-24.839090249995934,53011.01870328001 2025-12-02,18:47:35.000,336,11165441,108205,0,1764701254,13784.881932979995,-24.839090249995934,53010.976780560006 2025-12-02,18:47:36.000,336,11165460,108445,0,1764701255,13784.86846035999,-24.78269721000106,53010.976780560006 2025-12-02,18:47:37.000,336,11165369,108565,0,1764701256,13784.881932979995,-24.761549819995707,53010.96979344001 2025-12-02,18:47:38.000,336,11165400,108205,0,1764701257,13784.861724049995,-24.75450068999635,53011.01171616 2025-12-02,18:47:39.000,336,11165379,108485,0,1764701258,13784.841515119995,-24.768598950002342,53010.976780560006 2025-12-02,18:47:40.000,336,11165399,108645,0,1764701259,13784.881932979995,-24.832041119996575,53010.9907548 2025-12-02,18:47:41.000,336,11165445,108285,0,1764701260,13784.942559769996,-24.874335900000005,53010.94883208001 2025-12-02,18:47:42.000,336,11165464,108524,0,1764701261,13784.92908714999,-24.930728940002155,53010.96280632 2025-12-02,18:47:43.000,336,11165397,108524,0,1764701262,13784.942559769996,-24.987121979997028,53010.89992224001 2025-12-02,18:47:44.000,336,11165474,108365,0,1764701263,13784.94929607999,-25.057613279997895,53010.92088360001 2025-12-02,18:47:45.000,336,11165386,108045,0,1764701264,13784.95603239,-25.1563010999962,53010.94184496 2025-12-02,18:47:46.000,336,11165479,108405,0,1764701265,13784.98971393999,-25.19859587999963,53010.89293512 2025-12-02,18:47:47.000,336,11165460,108165,0,1764701266,13784.97624132,-25.262038050001138,53010.82306392 2025-12-02,18:47:48.000,336,11165390,108685,0,1764701267,13784.942559769996,-25.25498892000178,53010.87896088001 2025-12-02,18:47:49.000,336,11165447,108485,0,1764701268,13784.922350839995,-25.262038050001138,53010.87197376 2025-12-02,18:47:50.000,336,11165354,108645,0,1764701269,13784.84825142999,-25.276136309999856,53010.82306392 2025-12-02,18:47:51.000,336,11165397,108445,0,1764701270,13784.83477881,-25.226792399997066,53010.83703816 2025-12-02,18:47:52.000,336,11165390,108285,0,1764701271,13784.780888329995,-25.233841529996425,53010.77415408 2025-12-02,18:47:53.000,336,11165376,108445,0,1764701272,13784.720261539995,-25.212694139998348,53010.71825712 2025-12-02,18:47:54.000,336,11165422,108285,0,1764701273,13784.62595319999,436.48417347000213,53010.641398800006 2025-12-02,18:47:55.000,336,11165420,108205,0,1764701274,13784.54511747999,-25.08580979999533,53010.65537304 2025-12-02,18:47:56.000,336,11165438,108485,0,1764701275,13784.450809139998,-25.036465889999818,53010.51563064001 2025-12-02,18:47:57.000,336,11165424,108445,0,1764701276,13784.336291869993,-24.95892545999959,53010.46672080001 2025-12-02,18:47:58.000,336,11165377,108685,0,1764701277,13784.201565670002,-24.895483289998083,53010.354926880005 2025-12-02,18:47:59.000,336,11165481,108365,0,1764701278,13784.201565670002,-24.719255039999553,53010.20121024 2025-12-02,18:48:00.000,336,11165395,108365,0,1764701279,13784.268928769998,-24.719255039999553,53010.15928752001 2025-12-02,18:48:01.000,336,11165445,108405,0,1764701280,13784.215038289993,-24.698107650001475,53010.08242920001 2025-12-02,18:48:02.000,336,11165457,108485,0,1764701281,13784.174620429993,-24.768598950002342,53010.13133904001 2025-12-02,18:48:03.000,336,11165469,108565,0,1764701282,13784.221774600002,-24.839090249995934,53010.02653224 2025-12-02,18:48:04.000,336,11165439,108325,0,1764701283,13784.154411499992,-24.839090249995934,53010.019545120005 2025-12-02,18:48:05.000,336,11165383,108285,0,1764701284,13784.154411499992,-24.881385029999365,53010.14531328 2025-12-02,18:48:06.000,336,11165446,108245,0,1764701285,13784.100521020002,-24.994171109996387,53010.24313296 2025-12-02,18:48:07.000,336,11165366,108285,0,1764701286,13784.019685300002,-25.008269369995105,53010.26409432 2025-12-02,18:48:08.000,336,11165441,108565,0,1764701287,13783.938849580001,-24.951876330000232,53010.2920428 2025-12-02,18:48:09.000,336,11165411,108645,0,1764701288,13783.891695409991,-24.96597458999895,53010.285055680004 2025-12-02,18:48:10.000,336,11165429,108205,0,1764701289,13783.817596,-24.937778070001514,53010.20819736001 2025-12-02,18:48:11.000,336,11165405,108645,0,1764701290,13783.743496589996,-24.867286770000646,53010.17326176 2025-12-02,18:48:12.000,336,11165375,108645,0,1764701291,13783.703078729995,-24.761549819995707,53010.10339056 2025-12-02,18:48:13.000,336,11165352,108405,0,1764701292,13783.6155067,-24.662861999997403,53010.00557088 2025-12-02,18:48:14.000,336,11165437,108565,0,1764701293,13783.46730787999,-24.606468959995254,53009.87980272 2025-12-02,18:48:15.000,336,11165396,108565,0,1764701294,13783.332581679999,-24.606468959995254,53009.75403456001 2025-12-02,18:48:16.000,336,11165396,108325,0,1764701295,13783.224800719989,-24.606468959995254,53009.614292160004 2025-12-02,18:48:17.000,336,11165413,108245,0,1764701296,13783.083338209988,-24.5641741799991,53009.46057552001 2025-12-02,18:48:18.000,336,11165481,108245,0,1764701297,13782.928403079997,-24.528928530002304,53009.25096192001 2025-12-02,18:48:19.000,336,11165429,108445,0,1764701298,13782.793676879992,-24.634665479999967,53009.00641272001 2025-12-02,18:48:20.000,336,11165402,108205,0,1764701299,13782.632005439991,-24.853188510001928,53008.62212112001 2025-12-02,18:48:21.000,336,11165406,108405,0,1764701300,13782.706104849996,-25.212694139998348,53008.2308424 2025-12-02,18:48:22.000,336,11165393,108524,0,1764701301,13782.908194149997,-25.522855859999254,53007.83257656001 2025-12-02,18:48:23.000,336,11165381,108445,0,1764701302,13783.231537029998,-25.76957540999865,53007.52514328001 2025-12-02,18:48:24.000,336,11165381,108365,0,1764701303,13783.804123379996,-25.868263229996955,53007.2526456 2025-12-02,18:48:25.000,336,11165474,108405,0,1764701304,13784.396918659993,-25.65678933000163,53007.25963272001 2025-12-02,18:48:26.000,336,11165467,108205,0,1764701305,13784.80783356999,-25.212694139998348,53007.46924632 2025-12-02,18:48:27.000,336,11165432,108325,0,1764701306,13784.80783356999,-24.810893729998497,53007.7766796 2025-12-02,18:48:28.000,336,11165454,108285,0,1764701307,13784.67310737,-24.528928530002304,53008.15398408 2025-12-02,18:48:29.000,336,11165493,108285,0,1764701308,13784.518172239994,-24.261061589997553,53008.53827568 2025-12-02,18:48:30.000,336,11165461,108645,0,1764701309,13784.282401389988,-24.14122638000117,53008.83872184001 2025-12-02,18:48:31.000,336,11165358,107965,0,1764701310,13784.066839469997,-24.09188246999838,53009.12519376001 2025-12-02,18:48:32.000,336,11165480,108285,0,1764701311,13783.858013860001,-24.14827551000053,53009.40467856 2025-12-02,18:48:33.000,336,11165403,108205,0,1764701312,13783.68960610999,-24.15532463999989,53009.5933308 2025-12-02,18:48:34.000,336,11165474,108045,0,1764701313,13783.561616219995,-24.14827551000053,53009.72608608001 2025-12-02,18:48:35.000,336,11165388,108565,0,1764701314,13783.42689001999,-24.169422899998608,53009.79595728001 2025-12-02,18:48:36.000,336,11165441,108365,0,1764701315,13783.359526919994,-24.134177250001812,53009.87281560001 2025-12-02,18:48:37.000,336,11165411,108445,0,1764701316,13783.245009649989,-24.14122638000117,53009.82390576001 2025-12-02,18:48:38.000,336,11165403,108285,0,1764701317,13783.130492379998,-24.134177250001812,53009.80993152 2025-12-02,18:48:39.000,336,11165397,108005,0,1764701318,13783.049656659998,-24.14827551000053,53009.78897016 2025-12-02,18:48:40.000,336,11165387,108485,0,1764701319,13783.002502490002,-24.049587690002227,53009.80993152 2025-12-02,18:48:41.000,336,11165423,108125,0,1764701320,13782.975557249993,-23.91565421999985,53009.76102168 2025-12-02,18:48:42.000,336,11165383,108445,0,1764701321,13782.840831050002,-23.767622489998757,53009.74006032 2025-12-02,18:48:43.000,336,11165508,108165,0,1764701322,13782.726313779996,-23.718278579995967,53009.57935656001 2025-12-02,18:48:44.000,336,11165397,108645,0,1764701323,13782.726313779996,-23.73942597000132,53009.58634368001 2025-12-02,18:48:45.000,336,11165403,108645,0,1764701324,13782.692632229991,-23.795819009996194,53009.663202 2025-12-02,18:48:46.000,336,11165461,108524,0,1764701325,13782.733050089992,-23.87335943999642,53009.71909896 2025-12-02,18:48:47.000,336,11165484,108325,0,1764701326,13782.766731639997,-23.943850739997288,53009.7680088 2025-12-02,18:48:48.000,336,11165412,108565,0,1764701327,13782.773467949992,-24.028440299996873,53009.87281560001 2025-12-02,18:48:49.000,336,11165462,108445,0,1764701328,13782.813885809992,-24.120078989995818,53009.88678984 2025-12-02,18:48:50.000,336,11165470,108205,0,1764701329,13782.874512599992,-24.14827551000053,53009.87980272 2025-12-02,18:48:51.000,336,11165422,108524,0,1764701330,13782.854303669992,-24.232865070000116,53009.94268680001 2025-12-02,18:48:52.000,336,11165462,108485,0,1764701331,13782.921666770002,-24.296307240001624,53009.92172544001 2025-12-02,18:48:53.000,336,11165402,108285,0,1764701332,13782.968820939997,-24.366798539995216,53009.91473832001 2025-12-02,18:48:54.000,336,11165383,108445,0,1764701333,13782.955348319992,-24.451388100002077,53009.98460952 2025-12-02,18:48:55.000,336,11165448,108405,0,1764701334,13783.009238799998,-24.465486360000796,53010.03351936 2025-12-02,18:48:56.000,336,11165409,108245,0,1764701335,13783.022711420002,-24.444338969995442,53009.970635280006 2025-12-02,18:48:57.000,336,11165366,108485,0,1764701336,13783.083338209988,-24.451388100002077,53010.02653224 2025-12-02,18:48:58.000,336,11165384,108365,0,1764701337,13783.063129280003,-24.465486360000796,53010.04050648001 2025-12-02,18:48:59.000,336,11165484,108485,0,1764701338,13783.083338209988,-24.437289839996083,53010.08242920001 2025-12-02,18:49:00.000,336,11165494,108405,0,1764701339,13783.123756069988,-24.416142449998006,53010.08941632001 2025-12-02,18:49:01.000,336,11165447,108325,0,1764701340,13783.083338209988,-24.34565114999714,53010.10339056 2025-12-02,18:49:02.000,336,11165481,108405,0,1764701341,13783.076601899993,-24.296307240001624,53010.14531328 2025-12-02,18:49:03.000,336,11165492,108325,0,1764701342,13783.096810829993,-24.261061589997553,53010.12435192 2025-12-02,18:49:04.000,336,11165406,108524,0,1764701343,13783.049656659998,-24.21171768000204,53010.1523004 2025-12-02,18:49:05.000,336,11165475,108485,0,1764701344,13783.049656659998,-24.204668549995404,53010.09640344 2025-12-02,18:49:06.000,336,11165377,108285,0,1764701345,13783.049656659998,-24.183521159997326,53010.15928752001 2025-12-02,18:49:07.000,336,11165449,108005,0,1764701346,13783.022711420002,-24.204668549995404,53010.20121024 2025-12-02,18:49:08.000,336,11165423,108445,0,1764701347,13782.995766179993,-24.261061589997553,53010.15928752001 2025-12-02,18:49:09.000,336,11165485,108485,0,1764701348,13782.955348319992,-24.261061589997553,53010.18024888001 2025-12-02,18:49:10.000,336,11165464,108405,0,1764701349,13782.901457840002,-24.32450375999906,53010.20819736001 2025-12-02,18:49:11.000,336,11165358,108485,0,1764701350,13782.887985219997,-24.28220897999563,53010.22915872001 2025-12-02,18:49:12.000,336,11165415,108325,0,1764701351,13782.874512599992,-24.317454629999702,53010.27108144 2025-12-02,18:49:13.000,336,11165412,108524,0,1764701352,13782.827358429997,-24.33155288999842,53010.25012008001 2025-12-02,18:49:14.000,336,11165428,108565,0,1764701353,13782.800413190002,-24.359749409995857,53010.25710720001 2025-12-02,18:49:15.000,336,11165474,108285,0,1764701354,13782.759995330001,-24.310405500000343,53010.32697840001 2025-12-02,18:49:16.000,336,11165352,108205,0,1764701355,13782.699368540001,-24.317454629999702,53010.306017040006 2025-12-02,18:49:17.000,336,11165437,108524,0,1764701356,13782.699368540001,-24.303356370000984,53010.26409432 2025-12-02,18:49:18.000,336,11165421,108205,0,1764701357,13782.706104849996,-24.289258110002265,53010.31999128 2025-12-02,18:49:19.000,336,11165417,108325,0,1764701358,13782.712841159992,-24.28220897999563,53010.32697840001 2025-12-02,18:49:20.000,336,11165485,108565,0,1764701359,13782.739786400001,-24.232865070000116,53010.29902992001 2025-12-02,18:49:21.000,336,11165367,108325,0,1764701360,13782.719577470001,-24.16237376999925,53010.354926880005 2025-12-02,18:49:22.000,336,11165386,108085,0,1764701361,13782.813885809992,-24.14122638000117,53010.36890112 2025-12-02,18:49:23.000,336,11165439,108325,0,1764701362,13782.813885809992,-24.04253855999559,53010.39684960001 2025-12-02,18:49:24.000,336,11165451,108205,0,1764701363,13782.854303669992,-24.04253855999559,53010.38287536 2025-12-02,18:49:25.000,336,11165446,108165,0,1764701364,13782.894721529992,-24.007292909998796,53010.43877232 2025-12-02,18:49:26.000,336,11165398,108325,0,1764701365,13782.894721529992,-23.957948999996006,53010.42479808001 2025-12-02,18:49:27.000,336,11165439,108405,0,1764701366,13782.995766179993,-23.92975247999857,53010.403836720005 2025-12-02,18:49:28.000,336,11165374,108405,0,1764701367,13782.989029869997,-23.93680160999793,53010.4317852 2025-12-02,18:49:29.000,336,11165478,108325,0,1764701368,13783.036184039993,-23.964998129995365,53010.38287536 2025-12-02,18:49:30.000,336,11165494,108325,0,1764701369,13783.042920350003,-23.92975247999857,53010.43877232 2025-12-02,18:49:31.000,336,11165389,108405,0,1764701370,13783.090074519998,-23.908605090000492,53010.48069504 2025-12-02,18:49:32.000,336,11165444,108565,0,1764701371,13783.110283449998,-23.908605090000492,53010.42479808001 2025-12-02,18:49:33.000,336,11165404,108125,0,1764701372,13783.063129280003,-23.88745769999514,53010.48069504 2025-12-02,18:49:34.000,336,11165433,108405,0,1764701373,13782.962084630002,-23.845162919998984,53010.51563064001 2025-12-02,18:49:35.000,336,11165385,108325,0,1764701374,13782.887985219997,-23.831064660000266,53010.473707920006 2025-12-02,18:49:36.000,336,11165454,108605,0,1764701375,13782.840831050002,-23.781720749997476,53010.48768216 2025-12-02,18:49:37.000,336,11165458,108325,0,1764701376,13782.739786400001,-23.809917270002188,53010.48768216 2025-12-02,18:49:38.000,336,11165415,108365,0,1764701377,13782.658950680001,-23.7605733599994,53010.44575944001 2025-12-02,18:49:39.000,336,11165472,108524,0,1764701378,13782.564642339996,-23.73237684000196,53010.48768216 2025-12-02,18:49:40.000,336,11165457,108565,0,1764701379,13782.483806619995,-23.69008205999853,53010.45973368 2025-12-02,18:49:41.000,336,11165362,108285,0,1764701380,13782.402970899995,-23.6477872799951,53010.43877232 2025-12-02,18:49:42.000,336,11165388,108365,0,1764701381,13782.35581673,-23.68303292999917,53010.41082384 2025-12-02,18:49:43.000,336,11165426,108365,0,1764701382,13782.26824469999,-23.661885540001094,53010.39684960001 2025-12-02,18:49:44.000,336,11165416,108325,0,1764701383,13782.24803576999,-23.69008205999853,53010.41082384 2025-12-02,18:49:45.000,336,11165420,108285,0,1764701384,13782.200881599994,-23.68303292999917,53010.38287536 2025-12-02,18:49:46.000,336,11165423,108325,0,1764701385,13782.180672669994,-23.71122944999661,53010.36890112 2025-12-02,18:49:47.000,336,11165394,108205,0,1764701386,13782.180672669994,-23.7605733599994,53010.354926880005 2025-12-02,18:49:48.000,336,11165408,108165,0,1764701387,13782.21435422,-23.774671619998117,53010.38287536 2025-12-02,18:49:49.000,336,11165382,108285,0,1764701388,13782.28845362999,-23.88745769999514,53010.39684960001 2025-12-02,18:49:50.000,336,11165436,108365,0,1764701389,13782.301926249995,-23.943850739997288,53010.32697840001 2025-12-02,18:49:51.000,336,11165448,108205,0,1764701390,13782.28845362999,-24.014342039998155,53010.34095264 2025-12-02,18:49:52.000,336,11165447,108285,0,1764701391,13782.35581673,-24.063685950000945,53010.31999128 2025-12-02,18:49:53.000,336,11165470,108125,0,1764701392,13782.40970720999,-24.077784209999663,53010.37588824001 2025-12-02,18:49:54.000,336,11165399,108445,0,1764701393,13782.463597689995,-24.169422899998608,53010.34793976001 2025-12-02,18:49:55.000,336,11165462,108485,0,1764701394,13782.55116971999,-24.190570289996685,53010.306017040006 2025-12-02,18:49:56.000,336,11165453,108365,0,1764701395,13782.584851269996,-24.218766810001398,53010.32697840001 2025-12-02,18:49:57.000,336,11165451,108285,0,1764701396,13782.591587579991,-24.232865070000116,53010.41781096001 2025-12-02,18:49:58.000,336,11165401,108485,0,1764701397,13782.611796509991,-24.254012459998194,53010.403836720005 2025-12-02,18:49:59.000,336,11165427,108485,0,1764701398,13782.638741750001,-24.232865070000116,53010.45973368 2025-12-02,18:50:00.000,336,11165426,108405,0,1764701399,13782.685895919996,-24.268110719996912,53010.38986248 2025-12-02,18:50:01.000,336,11165365,108605,0,1764701400,13782.766731639997,-24.28220897999563,53010.4317852 2025-12-02,18:50:02.000,336,11165358,108285,0,1764701401,13782.746522709996,-24.261061589997553,53010.46672080001 2025-12-02,18:50:03.000,336,11165410,108285,0,1764701402,13782.800413190002,-24.261061589997553,53010.49466928001 2025-12-02,18:50:04.000,336,11165449,108285,0,1764701403,13782.820622120002,-24.246963329998835,53010.42479808001 2025-12-02,18:50:05.000,336,11165389,108805,0,1764701404,13782.840831050002,-24.232865070000116,53010.48069504 2025-12-02,18:50:06.000,336,11165467,108485,0,1764701405,13782.861039980002,-24.190570289996685,53010.48069504 2025-12-02,18:50:07.000,336,11165436,108685,0,1764701406,13782.854303669992,-24.14122638000117,53010.5016564 2025-12-02,18:50:08.000,336,11165474,108005,0,1764701407,13782.820622120002,-24.09188246999838,53010.50864352 2025-12-02,18:50:09.000,336,11165449,108445,0,1764701408,13782.786940569997,-24.014342039998155,53010.54357912001 2025-12-02,18:50:10.000,336,11165378,108445,0,1764701409,13782.773467949992,-23.97909639000136,53010.54357912001 2025-12-02,18:50:11.000,336,11165415,108285,0,1764701410,13782.746522709996,-23.88040856999578,53010.536592 2025-12-02,18:50:12.000,336,11165471,108565,0,1764701411,13782.632005439991,-23.824015530000906,53010.5016564 2025-12-02,18:50:13.000,336,11165416,108325,0,1764701412,13782.605060199996,-23.73942597000132,53010.49466928001 2025-12-02,18:50:14.000,336,11165365,108365,0,1764701413,13782.55116971999,-23.64073814999574,53010.536592 2025-12-02,18:50:15.000,336,11165396,108565,0,1764701414,13782.483806619995,-23.50680468000064,53010.522617760005 2025-12-02,18:50:16.000,336,11165355,108365,0,1764701415,13782.49054292999,-23.499755550001282,53010.5016564 2025-12-02,18:50:17.000,336,11165397,108245,0,1764701416,13782.43665245,-23.415165990001697,53010.48768216 2025-12-02,18:50:18.000,336,11165463,108365,0,1764701417,13782.40970720999,-23.394018599996343,53010.49466928001 2025-12-02,18:50:19.000,336,11165441,108405,0,1764701418,13782.35581673,-23.394018599996343,53010.44575944001 2025-12-02,18:50:20.000,336,11165444,108485,0,1764701419,13782.301926249995,-23.379920339997625,53010.43877232 2025-12-02,18:50:21.000,336,11165439,108325,0,1764701420,13782.32887148999,-23.422215120001056,53010.41082384 2025-12-02,18:50:22.000,336,11165456,108445,0,1764701421,13782.30866255999,-23.443362509999133,53010.42479808001 2025-12-02,18:50:23.000,336,11165390,108485,0,1764701422,13782.342344109995,-23.492706420001923,53010.403836720005 2025-12-02,18:50:24.000,336,11165376,108485,0,1764701423,13782.36928934999,438.07022772000346,53010.42479808001 2025-12-02,18:50:25.000,336,11165424,108445,0,1764701424,13782.43665245,-23.675983799999813,53010.4317852 2025-12-02,18:50:26.000,336,11165454,108285,0,1764701425,13782.49054292999,-23.7605733599994,53010.4317852 2025-12-02,18:50:27.000,336,11165441,108125,0,1764701426,13782.49054292999,-23.88040856999578,53010.37588824001 2025-12-02,18:50:28.000,336,11165373,108325,0,1764701427,13782.51075185999,-23.98614552000072,53010.36890112 2025-12-02,18:50:29.000,336,11165431,108165,0,1764701428,13782.524224479996,-24.049587690002227,53010.39684960001 2025-12-02,18:50:30.000,336,11165457,108285,0,1764701429,13782.55116971999,-24.16237376999925,53010.41082384 2025-12-02,18:50:31.000,336,11165429,108245,0,1764701430,13782.55116971999,-24.232865070000116,53010.46672080001 2025-12-02,18:50:32.000,336,11165448,108325,0,1764701431,13782.55790603,-24.310405500000343,53010.41781096001 2025-12-02,18:50:33.000,336,11165407,108565,0,1764701432,13782.53096078999,-24.402044189999287,53010.41781096001 2025-12-02,18:50:34.000,336,11165455,108485,0,1764701433,13782.51748817,-24.402044189999287,53010.4317852 2025-12-02,18:50:35.000,336,11165458,108285,0,1764701434,13782.49054292999,-24.33860201999778,53010.4317852 2025-12-02,18:50:36.000,336,11165371,108205,0,1764701435,13782.45686138,-24.33155288999842,53010.43877232 2025-12-02,18:50:37.000,336,11165367,108445,0,1764701436,13782.41644352,-24.34565114999714,53010.41082384 2025-12-02,18:50:38.000,336,11165349,108285,0,1764701437,13782.443388759995,-24.33860201999778,53010.41082384 2025-12-02,18:50:39.000,336,11165411,108285,0,1764701438,13782.382761969995,-24.289258110002265,53010.5016564 2025-12-02,18:50:40.000,336,11165419,108285,0,1764701439,13782.362553039995,-24.225815940000757,53010.51563064001 2025-12-02,18:50:41.000,336,11165377,108285,0,1764701440,13782.30866255999,-24.15532463999989,53010.48768216 2025-12-02,18:50:42.000,336,11165376,108565,0,1764701441,13782.281717319995,-24.11302985999646,53010.522617760005 2025-12-02,18:50:43.000,336,11165427,108445,0,1764701442,13782.24803576999,-24.070735080000304,53010.473707920006 2025-12-02,18:50:44.000,336,11165386,108285,0,1764701443,13782.180672669994,-24.063685950000945,53010.46672080001 2025-12-02,18:50:45.000,336,11165395,108524,0,1764701444,13782.120045879994,-23.993194650000078,53010.473707920006 2025-12-02,18:50:46.000,336,11165453,108485,0,1764701445,13782.099836949994,-23.943850739997288,53010.5016564 2025-12-02,18:50:47.000,336,11165455,108405,0,1764701446,13782.045946469989,-23.86631030999706,53010.522617760005 2025-12-02,18:50:48.000,336,11165387,108605,0,1764701447,13781.992055989998,-23.75352423000004,53010.56454048001 2025-12-02,18:50:49.000,336,11165379,108405,0,1764701448,13781.944901819988,-23.74647510000068,53010.473707920006 2025-12-02,18:50:50.000,336,11165385,108325,0,1764701449,13781.891011339998,-23.6477872799951,53010.5016564 2025-12-02,18:50:51.000,336,11165386,108445,0,1764701450,13781.850593479998,-23.626639889997023,53010.452746560004 2025-12-02,18:50:52.000,336,11165383,108325,0,1764701451,13781.769757759997,-23.542050329997437,53010.48768216 2025-12-02,18:50:53.000,336,11165437,108605,0,1764701452,13781.736076209992,-23.46450989999721,53010.46672080001 2025-12-02,18:50:54.000,336,11165456,108445,0,1764701453,13781.729339899997,-23.443362509999133,53010.46672080001 2025-12-02,18:50:55.000,336,11165398,108325,0,1764701454,13781.695658349992,-23.372871209998266,53010.49466928001 2025-12-02,18:50:56.000,336,11165411,108445,0,1764701455,13781.695658349992,-23.386969469996984,53010.43877232 2025-12-02,18:50:57.000,336,11165415,108325,0,1764701456,13781.695658349992,-23.372871209998266,53010.403836720005 2025-12-02,18:50:58.000,336,11165404,108365,0,1764701457,13781.668713109997,-23.365822079998907,53010.37588824001 2025-12-02,18:50:59.000,336,11165441,108445,0,1764701458,13781.742812520002,-23.386969469996984,53010.41781096001 2025-12-02,18:51:00.000,336,11165457,108645,0,1764701459,13781.756285139993,-23.436313379999774,53010.403836720005 2025-12-02,18:51:01.000,336,11165449,108365,0,1764701460,13781.776494069993,-23.51385381,53010.37588824001 2025-12-02,18:51:02.000,336,11165355,108485,0,1764701461,13781.803439310002,-23.549099459996796,53010.36890112 2025-12-02,18:51:03.000,336,11165456,108405,0,1764701462,13781.830384549998,-23.654836410001735,53010.45973368 2025-12-02,18:51:04.000,336,11165453,108285,0,1764701463,13781.857329789993,-23.795819009996194,53010.39684960001 2025-12-02,18:51:05.000,336,11165464,108565,0,1764701464,13781.884275029988,-23.845162919998984,53010.452746560004 2025-12-02,18:51:06.000,336,11165425,108445,0,1764701465,13781.870802409998,-23.964998129995365,53010.403836720005 2025-12-02,18:51:07.000,336,11165453,108524,0,1764701466,13781.951638129998,-24.063685950000945,53010.39684960001 2025-12-02,18:51:08.000,336,11165440,108445,0,1764701467,13781.958374439993,-24.176472029997967,53010.44575944001 2025-12-02,18:51:09.000,336,11165559,108405,0,1764701468,13782.025737539989,-24.27515984999627,53010.473707920006 2025-12-02,18:51:10.000,336,11165434,108325,0,1764701469,13782.066155399989,-24.39499505999993,53010.48768216 2025-12-02,18:51:11.000,336,11165461,108445,0,1764701470,13782.059419089994,-24.479584619999514,53010.48768216 2025-12-02,18:51:12.000,336,11165401,108365,0,1764701471,13782.072891709999,-24.55007592000038,53010.50864352 2025-12-02,18:51:13.000,336,11165393,108405,0,1764701472,13782.133518499999,-24.62056722000125,53010.571527600005 2025-12-02,18:51:14.000,336,11165363,108645,0,1764701473,13782.10657325999,-24.68400938999548,53010.571527600005 2025-12-02,18:51:15.000,336,11165474,108325,0,1764701474,13782.18740897999,-24.68400938999548,53010.59947608 2025-12-02,18:51:16.000,336,11165396,108365,0,1764701475,13782.160463739994,-24.719255039999553,53010.66934728 2025-12-02,18:51:17.000,336,11165347,108485,0,1764701476,13782.21435422,-24.75450068999635,53010.66934728 2025-12-02,18:51:18.000,336,11165380,108405,0,1764701477,13782.200881599994,-24.691058520002116,53010.66934728 2025-12-02,18:51:19.000,336,11165465,108285,0,1764701478,13782.16720004999,-24.592370699996536,53010.72524424 2025-12-02,18:51:20.000,336,11165481,108445,0,1764701479,13782.20761790999,-24.51483026999631,53010.70428288 2025-12-02,18:51:21.000,336,11165366,108445,0,1764701480,13782.200881599994,-24.416142449998006,53010.73223136001 2025-12-02,18:51:22.000,336,11165389,108645,0,1764701481,13782.25477208,-24.303356370000984,53010.7462056 2025-12-02,18:51:23.000,336,11165452,108325,0,1764701482,13782.26824469999,-24.16237376999925,53010.71127000001 2025-12-02,18:51:24.000,336,11165392,108485,0,1764701483,13782.26824469999,-24.084833339999022,53010.76017984001 2025-12-02,18:51:25.000,336,11165402,108365,0,1764701484,13782.281717319995,-23.964998129995365,53010.76716696 2025-12-02,18:51:26.000,336,11165370,108325,0,1764701485,13782.29518994,-23.838113789999625,53010.73223136001 2025-12-02,18:51:27.000,336,11165465,108285,0,1764701486,13782.342344109995,-23.70418031999725,53010.78114120001 2025-12-02,18:51:28.000,336,11165412,108125,0,1764701487,13782.37602566,-23.64073814999574,53010.82306392 2025-12-02,18:51:29.000,336,11165459,108485,0,1764701488,13782.39623459,-23.584345110000868,53010.77415408 2025-12-02,18:51:30.000,336,11165483,108485,0,1764701489,13782.45012506999,-23.535001199998078,53010.788128320004 2025-12-02,18:51:31.000,336,11165376,108524,0,1764701490,13782.53096078999,-23.429264250000415,53010.8160768 2025-12-02,18:51:32.000,336,11165458,108365,0,1764701491,13782.55116971999,-23.372871209998266,53010.84402528 2025-12-02,18:51:33.000,336,11165381,108325,0,1764701492,13782.632005439991,-23.33057643000211,53010.84402528 2025-12-02,18:51:34.000,336,11165493,108245,0,1764701493,13782.692632229991,-23.3023799099974,53010.83703816 2025-12-02,18:51:35.000,336,11165376,108485,0,1764701494,13782.746522709996,-23.24598686999525,53010.83005104001 2025-12-02,18:51:36.000,336,11165438,108485,0,1764701495,13782.813885809992,-23.196642959999735,53010.87197376 2025-12-02,18:51:37.000,336,11165432,108285,0,1764701496,13782.800413190002,-23.175495570001658,53010.885948 2025-12-02,18:51:38.000,336,11165390,108725,0,1764701497,13782.800413190002,-23.126151659998868,53010.885948 2025-12-02,18:51:39.000,336,11165394,108485,0,1764701498,13782.766731639997,-23.09795514000143,53010.87896088001 2025-12-02,18:51:40.000,336,11165398,108645,0,1764701499,13782.712841159992,-23.06270948999736,53010.87197376 2025-12-02,18:51:41.000,336,11165369,108685,0,1764701500,13782.645478059996,-22.992218189996493,53010.92088360001 2025-12-02,18:51:42.000,336,11165404,108524,0,1764701501,13782.61853282,-22.914677759996266,53010.93485784 2025-12-02,18:51:43.000,336,11165409,108205,0,1764701502,13782.53096078999,-22.858284720001393,53010.87896088001 2025-12-02,18:51:44.000,336,11165423,108325,0,1764701503,13782.45012506999,-22.82303906999732,53010.906909360005 2025-12-02,18:51:45.000,336,11165439,108325,0,1764701504,13782.40970720999,-22.759596899995813,53010.89293512 2025-12-02,18:51:46.000,336,11165440,108485,0,1764701505,13782.34908041999,-22.780744290001167,53010.85101240001 2025-12-02,18:51:47.000,336,11165353,108685,0,1764701506,13782.261508389995,-22.724351249999017,53010.92787072001 2025-12-02,18:51:48.000,336,11165382,108605,0,1764701507,13782.23456315,-22.71730211999966,53010.87896088001 2025-12-02,18:51:49.000,336,11165469,108325,0,1764701508,13782.241299459994,-22.70320386000094,53010.87896088001 2025-12-02,18:51:50.000,336,11165398,108325,0,1764701509,13782.200881599994,-22.731400379998377,53010.84402528 2025-12-02,18:51:51.000,336,11165359,108445,0,1764701510,13782.20761790999,-22.780744290001167,53010.94883208001 2025-12-02,18:51:52.000,336,11165496,108645,0,1764701511,13782.200881599994,-22.83713732999604,53010.86498664 2025-12-02,18:51:53.000,336,11165489,108445,0,1764701512,13782.24803576999,-22.900579499997548,53010.85101240001 2025-12-02,18:51:54.000,336,11165384,108565,0,1764701513,13782.20761790999,-22.914677759996266,53010.92088360001 2025-12-02,18:51:55.000,336,11165467,108565,0,1764701514,13782.22782683999,-22.93582515000162,53010.87896088001 2025-12-02,18:51:56.000,336,11165379,108365,0,1764701515,13782.23456315,-22.964021669999056,53010.87197376 2025-12-02,18:51:57.000,336,11165424,108405,0,1764701516,13782.24803576999,-23.020414710001205,53010.906909360005 2025-12-02,18:51:58.000,336,11165391,108405,0,1764701517,13782.301926249995,-23.020414710001205,53010.89992224001 2025-12-02,18:51:59.000,336,11165485,108565,0,1764701518,13782.32887148999,-23.034512969999923,53010.89293512 2025-12-02,18:52:00.000,336,11165435,108685,0,1764701519,13782.34908041999,-23.06975861999672,53010.89992224001 2025-12-02,18:52:01.000,336,11165431,108245,0,1764701520,13782.35581673,-23.027463840000564,53010.96280632 2025-12-02,18:52:02.000,336,11165487,108165,0,1764701521,13782.362553039995,-22.992218189996493,53010.906909360005 2025-12-02,18:52:03.000,336,11165468,108485,0,1764701522,13782.443388759995,-22.93582515000162,53010.92787072001 2025-12-02,18:52:04.000,336,11165432,108405,0,1764701523,13782.45012506999,-22.87943210999947,53010.99774192001 2025-12-02,18:52:06.000,336,11165438,108405,0,1764701525,13782.524224479996,-22.738449509997736,53010.94883208001 2025-12-02,18:52:07.000,336,11165482,108485,0,1764701526,13782.564642339996,-22.68910560000222,53010.976780560006 2025-12-02,18:52:09.000,336,11165444,108285,0,1764701528,13782.672423299991,-22.590417779996642,53010.96280632 2025-12-02,18:52:10.000,336,11165367,108445,0,1764701529,13782.726313779996,-22.590417779996642,53010.98376768 2025-12-02,18:52:11.000,336,11165381,108445,0,1764701530,13782.840831050002,-22.576319519997924,53010.955819200004 2025-12-02,18:52:12.000,336,11165419,108445,0,1764701531,13782.989029869997,-22.569270389998564,53011.01870328001 2025-12-02,18:52:13.000,336,11165472,108365,0,1764701532,13783.063129280003,-22.555172129999846,53010.9907548 2025-12-02,18:52:14.000,336,11165498,108445,0,1764701533,13783.110283449998,-22.569270389998564,53011.00472904 2025-12-02,18:52:15.000,336,11165487,108445,0,1764701534,13783.211328099998,-22.625663430000714,53011.01870328001 2025-12-02,18:52:16.000,336,11165375,108285,0,1764701535,13783.312372749999,-22.625663430000714,53011.00472904 2025-12-02,18:52:17.000,336,11165402,108485,0,1764701536,13783.298900129994,-22.64681081999879,53011.03267752 2025-12-02,18:52:18.000,336,11165384,108325,0,1764701537,13783.319109059994,-22.597466909996,53011.08158736 2025-12-02,18:52:19.000,336,11165382,108485,0,1764701538,13783.34605429999,-22.576319519997924,53011.05363888 2025-12-02,18:52:20.000,336,11165388,108645,0,1764701539,13783.319109059994,-22.48468082999898,53011.06761312001 2025-12-02,18:52:21.000,336,11165369,108445,0,1764701540,13783.393208469999,-22.442386049995548,53011.13748432001 2025-12-02,18:52:22.000,336,11165454,108365,0,1764701541,13783.332581679999,-22.378943880001316,53011.10953584 2025-12-02,18:52:23.000,336,11165435,108645,0,1764701542,13783.34605429999,-22.287305189995095,53011.144471440006 2025-12-02,18:52:24.000,336,11165490,108365,0,1764701543,13783.332581679999,-22.181568239997432,53011.17241992 2025-12-02,18:52:25.000,336,11165413,108325,0,1764701544,13783.278691199994,-22.125175199995283,53011.17241992 2025-12-02,18:52:26.000,336,11165410,108205,0,1764701545,13783.312372749999,-22.089929549998487,53011.13748432001 2025-12-02,18:52:27.000,336,11165424,108685,0,1764701546,13783.197855479993,-22.047634770002333,53011.17241992 2025-12-02,18:52:28.000,336,11165412,108325,0,1764701547,13783.191119169998,-21.955996079996112,53011.13748432001 2025-12-02,18:52:29.000,336,11165377,108445,0,1764701548,13783.218064409994,-21.948946949996753,53011.21434264001 2025-12-02,18:52:30.000,336,11165372,108405,0,1764701549,13783.177646549993,-21.948946949996753,53011.15844568 2025-12-02,18:52:31.000,336,11165438,108405,0,1764701550,13783.258482269994,-21.920750429999316,53011.18639416001 2025-12-02,18:52:32.000,336,11165483,108405,0,1764701551,13783.231537029998,-21.934848689998034,53011.21434264001 2025-12-02,18:52:33.000,336,11165463,108605,0,1764701552,13783.245009649989,-21.948946949996753,53011.22831688 2025-12-02,18:52:34.000,336,11165435,108645,0,1764701553,13783.298900129994,-21.948946949996753,53011.242291120005 2025-12-02,18:52:35.000,336,11165513,108524,0,1764701554,13783.32584536999,-21.998290859999543,53011.24927824 2025-12-02,18:52:36.000,336,11165397,107885,0,1764701555,13783.36626322999,439.6562819700048,53011.27722672 2025-12-02,18:52:37.000,336,11165436,108445,0,1764701556,13783.42689001999,-22.06173303000105,53011.35408504001 2025-12-02,18:52:38.000,336,11165395,108325,0,1764701557,13783.45383526,-22.118126069995924,53011.36805928 2025-12-02,18:52:39.000,336,11165466,108445,0,1764701558,13783.53467098,-22.146322590000636,53011.36805928 2025-12-02,18:52:40.000,336,11165393,108165,0,1764701559,13783.49425312,-22.216813890001504,53011.3750464 2025-12-02,18:52:41.000,336,11165421,108325,0,1764701560,13783.440362639994,-22.216813890001504,53011.33312368001 2025-12-02,18:52:42.000,336,11165461,108445,0,1764701561,13783.50772573999,-22.209764760002145,53011.38203352001 2025-12-02,18:52:43.000,336,11165405,108285,0,1764701562,13783.440362639994,-22.2520595399983,53011.39600776 2025-12-02,18:52:44.000,336,11165411,108365,0,1764701563,13783.500989429995,-22.280256059995736,53011.45190472001 2025-12-02,18:52:45.000,336,11165439,108565,0,1764701564,13783.480780499995,-22.30140345000109,53011.409982000005 2025-12-02,18:52:46.000,336,11165430,108325,0,1764701565,13783.460571569994,-22.30140345000109,53011.479853200006 2025-12-02,18:52:47.000,336,11165425,108605,0,1764701566,13783.46730787999,-22.29435432000173,53011.49382744 2025-12-02,18:52:48.000,336,11165409,108565,0,1764701567,13783.480780499995,-22.315501709999808,53011.49382744 2025-12-02,18:52:49.000,336,11165355,108565,0,1764701568,13783.52793466999,-22.315501709999808,53011.528763040005 2025-12-02,18:52:50.000,336,11165476,108205,0,1764701569,13783.54814359999,-22.343698229997244,53011.528763040005 2025-12-02,18:52:51.000,336,11165427,108285,0,1764701570,13783.57508884,-22.336649099997885,53011.59863424001 2025-12-02,18:52:52.000,336,11165485,108485,0,1764701571,13783.662660869995,-22.329599969998526,53011.577672880005 2025-12-02,18:52:53.000,336,11165401,108365,0,1764701572,13783.70981503999,-22.280256059995736,53011.55671152 2025-12-02,18:52:54.000,336,11165398,108524,0,1764701573,13783.79738707,-22.287305189995095,53011.66850544001 2025-12-02,18:52:55.000,336,11165452,108365,0,1764701574,13783.871486479991,-22.223863020000863,53011.647544080006 2025-12-02,18:52:56.000,336,11165433,108485,0,1764701575,13783.891695409991,-22.20271562999551,53011.66151832 2025-12-02,18:52:57.000,336,11165464,108485,0,1764701576,13783.992740059992,-22.174519109998073,53011.68247968 2025-12-02,18:52:58.000,336,11165414,108365,0,1764701577,13784.026421609997,-22.153371719999996,53011.68946680001 2025-12-02,18:52:59.000,336,11165408,108285,0,1764701578,13784.026421609997,-22.132224330001918,53011.77331224 2025-12-02,18:53:00.000,336,11165409,108645,0,1764701579,13784.073575779992,-22.139273460001277,53011.78029936 2025-12-02,18:53:01.000,336,11165455,108565,0,1764701580,13784.026421609997,-22.111076939996565,53011.80126072 2025-12-02,18:53:02.000,336,11165393,108685,0,1764701581,13784.006212679997,-22.096978679997846,53011.78029936 2025-12-02,18:53:03.000,336,11165489,108285,0,1764701582,13783.986003749997,-22.06173303000105,53011.85715768001 2025-12-02,18:53:04.000,336,11165415,108365,0,1764701583,13783.979267440001,-21.984192600000824,53011.84318344 2025-12-02,18:53:05.000,336,11165472,108245,0,1764701584,13783.945585889996,-22.01238911999826,53011.84318344 2025-12-02,18:53:06.000,336,11165457,108285,0,1764701585,13783.972531129992,-22.06878216000041,53011.88510616001 2025-12-02,18:53:07.000,336,11165390,108565,0,1764701586,13783.999476370002,-22.104027809997206,53011.88510616001 2025-12-02,18:53:08.000,336,11165411,108445,0,1764701587,13783.911904339991,-22.19566649999615,53011.8990804 2025-12-02,18:53:09.000,336,11165465,108165,0,1764701588,13783.864750169996,-22.18861736999679,53011.94100312 2025-12-02,18:53:10.000,336,11165429,108245,0,1764701589,13783.858013860001,-22.216813890001504,53011.961964480004 2025-12-02,18:53:11.000,336,11165470,108365,0,1764701590,13783.79738707,-22.287305189995095,53011.961964480004 2025-12-02,18:53:12.000,336,11165363,108325,0,1764701591,13783.851277549991,-22.378943880001316,53011.98991296 2025-12-02,18:53:13.000,336,11165446,108285,0,1764701592,13783.824332309996,-22.505828219997056,53011.97593872001 2025-12-02,18:53:14.000,336,11165394,108245,0,1764701593,13783.824332309996,-22.569270389998564,53012.01087432 2025-12-02,18:53:15.000,336,11165447,108565,0,1764701594,13783.878222790001,-22.66090907999751,53012.00388720001 2025-12-02,18:53:16.000,336,11165363,108165,0,1764701595,13783.810859689991,-22.68910560000222,53012.031835680005 2025-12-02,18:53:17.000,336,11165448,108325,0,1764701596,13783.824332309996,-22.745498639997095,53012.031835680005 2025-12-02,18:53:18.000,336,11165455,108365,0,1764701597,13783.804123379996,-22.773695160001807,53012.02484856001 2025-12-02,18:53:19.000,336,11165425,108165,0,1764701598,13783.844541239996,-22.83713732999604,53012.0388228 2025-12-02,18:53:20.000,336,11165447,108645,0,1764701599,13783.844541239996,-22.858284720001393,53012.05279704001 2025-12-02,18:53:21.000,336,11165390,108405,0,1764701600,13783.810859689991,-22.921726889995625,53012.094719759996 2025-12-02,18:53:22.000,336,11165387,108485,0,1764701601,13783.824332309996,-22.907628629996907,53012.05279704001 2025-12-02,18:53:23.000,336,11165409,108365,0,1764701602,13783.790650759991,-22.900579499997548,53012.080745520005 2025-12-02,18:53:24.000,336,11165448,108485,0,1764701603,13783.743496589996,-22.900579499997548,53012.10170688001 2025-12-02,18:53:25.000,336,11165396,108245,0,1764701604,13783.75696921,-22.865333850000752,53012.05279704001 2025-12-02,18:53:26.000,336,11165375,108285,0,1764701605,13783.73002396999,-22.83008819999668,53012.108694 2025-12-02,18:53:27.000,336,11165389,108365,0,1764701606,13783.73002396999,-22.759596899995813,53012.07375840001 2025-12-02,18:53:28.000,336,11165454,108285,0,1764701607,13783.70981503999,-22.71730211999966,53012.094719759996 2025-12-02,18:53:29.000,336,11165413,108605,0,1764701608,13783.77044182999,-22.618614300001354,53012.07375840001 2025-12-02,18:53:30.000,336,11165411,108405,0,1764701609,13783.70981503999,-22.548123000000487,53012.080745520005 2025-12-02,18:53:31.000,336,11165377,108645,0,1764701610,13783.763705519996,-22.48468082999898,53012.06677128 2025-12-02,18:53:32.000,336,11165419,108005,0,1764701611,13783.824332309996,-22.449435180002183,53012.05978416 2025-12-02,18:53:33.000,336,11165449,108285,0,1764701612,13783.858013860001,-22.378943880001316,53012.08773264 2025-12-02,18:53:34.000,336,11165413,108605,0,1764701613,13783.898431720001,-22.343698229997244,53012.094719759996 2025-12-02,18:53:35.000,336,11165435,108524,0,1764701614,13783.918640650001,-22.30845258000045,53012.108694 2025-12-02,18:53:36.000,336,11165437,108445,0,1764701615,13783.999476370002,-22.266157799997018,53012.02484856001 2025-12-02,18:53:37.000,336,11165476,108405,0,1764701616,13784.006212679997,-22.230912150000222,53012.05978416 2025-12-02,18:53:38.000,336,11165431,108485,0,1764701617,13784.161147810002,-22.24501040999894,53012.06677128 2025-12-02,18:53:39.000,336,11165409,108285,0,1764701618,13784.275665079993,-22.24501040999894,53012.05978416 2025-12-02,18:53:40.000,336,11165401,108325,0,1764701619,13784.322819249988,-22.273206929996377,53012.07375840001 2025-12-02,18:53:41.000,336,11165356,108365,0,1764701620,13784.390182349998,-22.322550839999167,53012.12266824001 2025-12-02,18:53:42.000,336,11165468,108485,0,1764701621,13784.511435929999,-22.36484561999532,53012.14362960001 2025-12-02,18:53:43.000,336,11165449,108524,0,1764701622,13784.60574426999,-22.400091269999393,53012.20651368 2025-12-02,18:53:44.000,336,11165465,108485,0,1764701623,13784.73373416,-22.407140399998752,53012.1785652 2025-12-02,18:53:45.000,336,11165481,108325,0,1764701624,13784.841515119995,-22.449435180002183,53012.18555232 2025-12-02,18:53:46.000,336,11165389,108285,0,1764701625,13784.902141909995,-22.449435180002183,53012.2135008 2025-12-02,18:53:47.000,336,11165405,108125,0,1764701626,13785.030131799991,-22.385993010000675,53012.27638488 2025-12-02,18:53:48.000,336,11165404,108524,0,1764701627,13785.063813349996,-22.315501709999808,53012.22747504 2025-12-02,18:53:49.000,336,11165382,108325,0,1764701628,13785.164857999996,-22.2520595399983,53012.283372 2025-12-02,18:53:50.000,336,11165394,108445,0,1764701629,13785.232221099992,-22.20271562999551,53012.318307600006 2025-12-02,18:53:51.000,336,11165469,108445,0,1764701630,13785.218748480002,-22.118126069995924,53012.367217440005 2025-12-02,18:53:52.000,336,11165479,108365,0,1764701631,13785.238957410002,-22.01238911999826,53012.34625608 2025-12-02,18:53:53.000,336,11165381,108485,0,1764701632,13785.286111579997,-21.96304520999547,53012.37420456 2025-12-02,18:53:54.000,336,11165471,108245,0,1764701633,13785.225484789997,-21.871406519996526,53012.38119168 2025-12-02,18:53:55.000,336,11165435,108405,0,1764701634,13785.259166340002,-21.765669569998863,53012.40914016001 2025-12-02,18:53:56.000,336,11165455,108285,0,1764701635,13785.232221099992,-21.716325659996073,53012.43708864001 2025-12-02,18:53:57.000,336,11165482,108365,0,1764701636,13785.238957410002,439.9946402100031,53012.49997272 2025-12-02,18:53:58.000,336,11165395,108285,0,1764701637,13785.218748480002,-21.631736099996488,53012.47901136001 2025-12-02,18:53:59.000,336,11165463,108445,0,1764701638,13785.212012169992,-21.61763783999777,53012.465037120004 2025-12-02,18:54:00.000,336,11165463,108645,0,1764701639,13785.144649069996,-21.62468696999713,53012.47202424 2025-12-02,18:54:01.000,336,11165478,108285,0,1764701640,13785.151385379992,-21.61058870999841,53012.4929856 2025-12-02,18:54:02.000,336,11165422,108485,0,1764701641,13785.185066929997,-21.6599326200012,53012.50695984001 2025-12-02,18:54:03.000,336,11165471,108405,0,1764701642,13785.151385379992,-21.65288349000184,53012.49997272 2025-12-02,18:54:04.000,336,11165413,108325,0,1764701643,13785.218748480002,-21.702227399997355,53012.50695984001 2025-12-02,18:54:05.000,336,11165436,108205,0,1764701644,13785.164857999996,-21.716325659996073,53012.534908320005 2025-12-02,18:54:06.000,336,11165403,108645,0,1764701645,13785.225484789997,-21.751571310000145,53012.55586968001 2025-12-02,18:54:07.000,336,11165472,108325,0,1764701646,13785.272638959992,-21.77976782999758,53012.52792120001 2025-12-02,18:54:08.000,336,11165449,108325,0,1764701647,13785.279375270002,-21.83616086999973,53012.55586968001 2025-12-02,18:54:09.000,336,11165396,108405,0,1764701648,13785.333265749992,-21.885504779995244,53012.61176664 2025-12-02,18:54:10.000,336,11165469,108325,0,1764701649,13785.353474679992,-21.885504779995244,53012.66067648 2025-12-02,18:54:11.000,336,11165450,108524,0,1764701650,13785.420837780002,-21.885504779995244,53012.63971512 2025-12-02,18:54:12.000,336,11165381,108365,0,1764701651,13785.521882429988,-21.941897819997394,53012.6676636 2025-12-02,18:54:13.000,336,11165373,108325,0,1764701652,13785.555563979993,-21.948946949996753,53012.702599200005 2025-12-02,18:54:14.000,336,11165476,108485,0,1764701653,13785.649872319998,-21.948946949996753,53012.74452192001 2025-12-02,18:54:15.000,336,11165401,108365,0,1764701654,13785.710499109999,-21.977143470001465,53012.72356056001 2025-12-02,18:54:16.000,336,11165412,108205,0,1764701655,13785.811543759999,-22.01943824999762,53012.75849616 2025-12-02,18:54:17.000,336,11165445,108605,0,1764701656,13785.96647888999,-22.02648737999698,53012.73054768 2025-12-02,18:54:18.000,336,11165394,108205,0,1764701657,13786.141622949996,-22.0053399899989,53012.751509040005 2025-12-02,18:54:19.000,336,11165418,108245,0,1764701658,13786.27634915,-22.03353650999634,53012.79343176001 2025-12-02,18:54:20.000,336,11165428,108565,0,1764701659,13786.444756899997,-22.047634770002333,53012.82836736 2025-12-02,18:54:21.000,336,11165408,108485,0,1764701660,13786.619900960002,-22.047634770002333,53012.85631584 2025-12-02,18:54:22.000,336,11165456,108245,0,1764701661,13786.828726569998,-22.040585639995697,53012.88426432 2025-12-02,18:54:23.000,336,11165368,108405,0,1764701662,13787.00387062999,-22.01943824999762,53012.89823856 2025-12-02,18:54:24.000,336,11165473,108405,0,1764701663,13787.19248731,-21.984192600000824,53012.95413552 2025-12-02,18:54:25.000,336,11165395,108405,0,1764701664,13787.320477199995,-21.941897819997394,53012.99605824 2025-12-02,18:54:26.000,336,11165398,108245,0,1764701665,13787.488884949991,-21.913701299999957,53013.04496808 2025-12-02,18:54:27.000,336,11165421,108485,0,1764701666,13787.657292700002,-21.815013480001653,53013.086890800005 2025-12-02,18:54:28.000,336,11165392,108485,0,1764701667,13787.765073659997,-21.765669569998863,53013.16374912 2025-12-02,18:54:29.000,336,11165501,108405,0,1764701668,13787.879590930002,-21.638785229995847,53013.19868472001 2025-12-02,18:54:30.000,336,11165485,108245,0,1764701669,13787.973899269993,-21.589441320000333,53013.24759456001 2025-12-02,18:54:31.000,336,11165414,108245,0,1764701670,13788.095152849994,-21.511900890000106,53013.2615688 2025-12-02,18:54:32.000,336,11165447,108445,0,1764701671,13788.196197499994,-21.39206567999645,53013.27554304001 2025-12-02,18:54:33.000,336,11165377,108405,0,1764701672,13788.209670119999,-21.328623510002217,53013.34541424001 2025-12-02,18:54:34.000,336,11165424,108405,0,1764701673,13788.22314273999,-21.19469003999984,53013.4013112 2025-12-02,18:54:35.000,336,11165470,108405,0,1764701674,13788.256824289994,-21.060756569997466,53013.36637560001 2025-12-02,18:54:36.000,336,11165414,108405,0,1764701675,13788.29050584,-20.997314399995958,53013.422272560005 2025-12-02,18:54:37.000,336,11165453,108445,0,1764701676,13788.30397845999,-20.91977396999573,53013.422272560005 2025-12-02,18:54:38.000,336,11165400,108205,0,1764701677,13788.26356059999,-20.842233539995505,53013.48515664001 2025-12-02,18:54:39.000,336,11165449,108285,0,1764701678,13788.22314273999,-20.764693109995278,53013.541053600005 2025-12-02,18:54:40.000,336,11165441,108365,0,1764701679,13788.236615359994,-20.701250940001046,53013.49913088 2025-12-02,18:54:41.000,336,11165439,108205,0,1764701680,13788.30397845999,-20.658956159997615,53013.52009224 2025-12-02,18:54:42.000,336,11165410,108445,0,1764701681,13788.256824289994,-20.637808769999538,53013.53406648001 2025-12-02,18:54:43.000,336,11165470,108325,0,1764701682,13788.27029691,-20.694201810001687,53013.56900208 2025-12-02,18:54:44.000,336,11165428,108245,0,1764701683,13788.29050584,-20.701250940001046,53013.638873280004 2025-12-02,18:54:45.000,336,11165485,108125,0,1764701684,13788.229879049999,440.8546340699977,53013.61092480001 2025-12-02,18:54:46.000,336,11165440,108285,0,1764701685,13788.256824289994,-20.870430060000217,53013.603937679996 2025-12-02,18:54:47.000,336,11165391,108445,0,1764701686,13788.256824289994,-20.933872230001725,53013.541053600005 2025-12-02,18:54:48.000,336,11165401,108285,0,1764701687,13788.337660009995,-21.02551092000067,53013.58297632001 2025-12-02,18:54:49.000,336,11165400,108205,0,1764701688,13788.378077869995,-21.15944438999577,53013.68778312 2025-12-02,18:54:50.000,336,11165392,108485,0,1764701689,13788.398286799995,-21.26518134000071,53013.61791192 2025-12-02,18:54:51.000,336,11165387,108285,0,1764701690,13788.438704659995,-21.38501654999709,53013.638873280004 2025-12-02,18:54:52.000,336,11165384,108285,0,1764701691,13788.458913589995,-21.511900890000106,53013.66682176 2025-12-02,18:54:53.000,336,11165486,108485,0,1764701692,13788.51280407,-21.596490449999692,53013.72271872 2025-12-02,18:54:54.000,336,11165463,108205,0,1764701693,13788.55322193,-21.709276529996714,53013.68079600001 2025-12-02,18:54:55.000,336,11165473,108524,0,1764701694,13788.539749309995,-21.744522180000786,53013.72970584001 2025-12-02,18:54:56.000,336,11165469,108365,0,1764701695,13788.539749309995,-21.80091521999566,53013.757654320005 2025-12-02,18:54:57.000,336,11165457,108245,0,1764701696,13788.57343086,-21.82911174000037,53013.76464144 2025-12-02,18:54:58.000,336,11165487,108485,0,1764701697,13788.60711240999,-21.864357389997167,53013.771628559996 2025-12-02,18:54:59.000,336,11165409,108365,0,1764701698,13788.69468444,-21.941897819997394,53013.827525520006 2025-12-02,18:55:00.000,336,11165415,108285,0,1764701699,13788.735102300001,-21.984192600000824,53013.806564160004 2025-12-02,18:55:01.000,336,11165488,108485,0,1764701700,13788.735102300001,-22.01238911999826,53013.82053840001 2025-12-02,18:55:02.000,336,11165451,108005,0,1764701701,13788.795729090001,-22.05468390000169,53013.83451264 2025-12-02,18:55:03.000,336,11165385,108645,0,1764701702,13788.863092189997,-22.03353650999634,53013.88342248 2025-12-02,18:55:04.000,336,11165443,108365,0,1764701703,13788.937191600002,-21.991241730000183,53013.88342248 2025-12-02,18:55:05.000,336,11165481,108485,0,1764701704,13788.997818390002,-21.998290859999543,53013.93233232 2025-12-02,18:55:06.000,336,11165411,108645,0,1764701705,13789.044972559997,-21.998290859999543,53013.93233232 2025-12-02,18:55:07.000,336,11165465,108405,0,1764701706,13789.092126729993,-21.955996079996112,53013.9602808 2025-12-02,18:55:08.000,336,11165443,108485,0,1764701707,13789.112335659993,-21.955996079996112,53013.95329368 2025-12-02,18:55:09.000,336,11165490,108445,0,1764701708,13789.139280899988,-21.927799559998675,53013.91835808001 2025-12-02,18:55:10.000,336,11165426,108485,0,1764701709,13789.186435069998,-21.927799559998675,53013.98124216 2025-12-02,18:55:11.000,336,11165452,108485,0,1764701710,13789.213380309993,-21.82911174000037,53014.02316488 2025-12-02,18:55:12.000,336,11165384,108485,0,1764701711,13789.226852929998,-21.807964350002294,53014.00919064 2025-12-02,18:55:13.000,336,11165435,107965,0,1764701712,13789.179698759988,-21.772718699998222,53014.044126240005 2025-12-02,18:55:14.000,336,11165471,108205,0,1764701713,13789.213380309993,-21.737473050001427,53014.07906184 2025-12-02,18:55:15.000,336,11165471,108285,0,1764701714,13789.199907689988,-21.737473050001427,53014.07207472 2025-12-02,18:55:16.000,336,11165447,108445,0,1764701715,13789.220116619988,-21.709276529996714,53014.08604896001 2025-12-02,18:55:17.000,336,11165487,108205,0,1764701716,13789.220116619988,-21.65288349000184,53014.093036080005 2025-12-02,18:55:18.000,336,11165401,108445,0,1764701717,13789.139280899988,-21.6599326200012,53014.03713912001 2025-12-02,18:55:19.000,336,11165467,108325,0,1764701718,13789.139280899988,-21.61763783999777,53014.1000232 2025-12-02,18:55:20.000,336,11165410,108365,0,1764701719,13789.098863040002,-21.568293930002255,53014.12797168 2025-12-02,18:55:21.000,336,11165398,108445,0,1764701720,13789.051708869993,-21.596490449999692,53014.12797168 2025-12-02,18:55:22.000,336,11165380,108285,0,1764701721,13789.044972559997,-21.638785229995847,53014.06508760001 2025-12-02,18:55:23.000,336,11165446,108005,0,1764701722,13789.004554699997,-21.681080009999278,53014.15592016001 2025-12-02,18:55:24.000,336,11165483,108524,0,1764701723,13788.923718979997,-21.681080009999278,53014.12098456 2025-12-02,18:55:25.000,336,11165415,108605,0,1764701724,13788.869828499992,-21.695178269997996,53014.15592016001 2025-12-02,18:55:26.000,336,11165467,108205,0,1764701725,13788.842883259997,-21.709276529996714,53014.12098456 2025-12-02,18:55:27.000,336,11165457,108285,0,1764701726,13788.788992779992,-21.737473050001427,53014.141945920004 2025-12-02,18:55:28.000,336,11165470,108365,0,1764701727,13788.728365989991,-21.78681695999694,53014.17688152 2025-12-02,18:55:29.000,336,11165357,108445,0,1764701728,13788.69468444,-21.822062610001012,53014.12797168 2025-12-02,18:55:30.000,336,11165479,108365,0,1764701729,13788.681211819996,-21.871406519996526,53014.12797168 2025-12-02,18:55:31.000,336,11165393,108325,0,1764701730,13788.60711240999,-21.906652170000598,53014.11399744001 2025-12-02,18:55:32.000,336,11165458,108485,0,1764701731,13788.57343086,-21.970094340002106,53014.11399744001 2025-12-02,18:55:33.000,336,11165502,108485,0,1764701732,13788.49259514,-22.01943824999762,53014.093036080005 2025-12-02,18:55:34.000,336,11165389,108205,0,1764701733,13788.47238621,-22.03353650999634,53014.12797168 2025-12-02,18:55:35.000,336,11165438,108645,0,1764701734,13788.398286799995,-22.06878216000041,53014.07906184 2025-12-02,18:55:36.000,336,11165456,108165,0,1764701735,13788.36460524999,-22.104027809997206,53014.07906184 2025-12-02,18:55:37.000,336,11165487,108565,0,1764701736,13788.337660009995,-22.181568239997432,53014.08604896001 2025-12-02,18:55:38.000,336,11165375,108325,0,1764701737,13788.31071477,-22.280256059995736,53014.07207472 2025-12-02,18:55:39.000,336,11165476,108365,0,1764701738,13788.277033219994,-22.378943880001316,53014.05111336 2025-12-02,18:55:40.000,336,11165449,108445,0,1764701739,13788.216406429994,-22.350747359996603,53014.07207472 2025-12-02,18:55:41.000,336,11165475,108485,0,1764701740,13788.20293380999,-22.442386049995548,53014.05111336 2025-12-02,18:55:42.000,336,11165446,108285,0,1764701741,13788.155779639994,-22.47763169999962,53014.02316488 2025-12-02,18:55:43.000,336,11165428,108045,0,1764701742,13788.088416539998,-22.48468082999898,53014.07906184 2025-12-02,18:55:44.000,336,11165442,108245,0,1764701743,13788.081680229989,-22.53402474000177,53014.05810048 2025-12-02,18:55:45.000,336,11165448,108325,0,1764701744,13788.047998679998,-22.53402474000177,53014.03713912001 2025-12-02,18:55:46.000,336,11165387,108045,0,1764701745,13788.074943919994,-22.569270389998564,53014.08604896001 2025-12-02,18:55:47.000,336,11165493,108524,0,1764701746,13788.128834399999,-22.60451603999536,53014.00220352 2025-12-02,18:55:48.000,336,11165422,108325,0,1764701747,13788.115361779994,-22.65385994999815,53014.06508760001 2025-12-02,18:55:49.000,336,11165393,108285,0,1764701748,13788.115361779994,-22.625663430000714,53014.05810048 2025-12-02,18:55:50.000,336,11165434,108605,0,1764701749,13788.162515949989,-22.682056469995587,53014.07207472 2025-12-02,18:55:51.000,336,11165429,108165,0,1764701750,13788.196197499994,-22.69615473000158,53014.06508760001 2025-12-02,18:55:52.000,336,11165465,108285,0,1764701751,13788.229879049999,-22.759596899995813,53014.00220352 2025-12-02,18:55:53.000,336,11165490,108245,0,1764701752,13788.256824289994,-22.808940809998603,53014.08604896001 2025-12-02,18:55:54.000,336,11165451,108645,0,1764701753,13788.29050584,-22.87238298000011,53014.07207472 2025-12-02,18:55:55.000,336,11165417,108285,0,1764701754,13788.35113263,-22.900579499997548,53014.12797168 2025-12-02,18:55:56.000,336,11165418,108325,0,1764701755,13788.40502310999,-22.949923410000338,53014.093036080005 2025-12-02,18:55:57.000,336,11165450,108405,0,1764701756,13788.47238621,-23.034512969999923,53014.07906184 2025-12-02,18:55:58.000,336,11165512,108485,0,1764701757,13788.49259514,-23.10500427000079,53014.13495880001 2025-12-02,18:55:59.000,336,11165466,108325,0,1764701758,13788.559958239995,-23.11910252999951,53014.141945920004 2025-12-02,18:56:00.000,336,11165476,108445,0,1764701759,13788.58690347999,-23.217790349997813,53014.19784288 2025-12-02,18:56:01.000,336,11165411,108605,0,1764701760,13788.62732133999,-23.28828164999868,53014.1000232 2025-12-02,18:56:02.000,336,11165385,108325,0,1764701761,13788.62732133999,-23.29533077999804,53014.13495880001 2025-12-02,18:56:03.000,336,11165410,108405,0,1764701762,13788.667739199991,-23.358772949999548,53014.15592016001 2025-12-02,18:56:04.000,336,11165497,108365,0,1764701763,13788.687948129991,-23.422215120001056,53014.162907280006 2025-12-02,18:56:05.000,336,11165429,108325,0,1764701764,13788.661002889996,-23.408116860002337,53014.17688152 2025-12-02,18:56:06.000,336,11165415,108285,0,1764701765,13788.701420749996,-23.443362509999133,53014.21880424 2025-12-02,18:56:07.000,336,11165466,108405,0,1764701766,13788.687948129991,-23.443362509999133,53014.2397656 2025-12-02,18:56:08.000,336,11165451,108365,0,1764701767,13788.721629679996,-23.436313379999774,53014.2397656 2025-12-02,18:56:09.000,336,11165411,108365,0,1764701768,13788.721629679996,-23.45746076999785,53014.26771408 2025-12-02,18:56:10.000,336,11165498,108245,0,1764701769,13788.701420749996,-23.436313379999774,53014.30264968001 2025-12-02,18:56:11.000,336,11165493,108445,0,1764701770,13788.735102300001,-23.429264250000415,53014.30264968001 2025-12-02,18:56:12.000,336,11165473,108605,0,1764701771,13788.69468444,-23.45746076999785,53014.28867544 2025-12-02,18:56:13.000,336,11165471,108445,0,1764701772,13788.741838609996,-23.443362509999133,53014.29566256 2025-12-02,18:56:14.000,336,11165472,108245,0,1764701773,13788.721629679996,-23.485657289995288,53014.35155952001 2025-12-02,18:56:15.000,336,11165444,108205,0,1764701774,13788.728365989991,-23.499755550001282,53014.36553376 2025-12-02,18:56:16.000,336,11165432,108365,0,1764701775,13788.67447551,-23.492706420001923,53014.37252088001 2025-12-02,18:56:17.000,336,11165369,108285,0,1764701776,13788.714893370001,-23.46450989999721,53014.36553376 2025-12-02,18:56:18.000,336,11165424,108365,0,1764701777,13788.768783849991,-23.51385381,53014.37252088001 2025-12-02,18:56:19.000,336,11165383,108285,0,1764701778,13788.782256469996,-23.57729598000151,53014.40046936001 2025-12-02,18:56:20.000,336,11165452,108205,0,1764701779,13788.782256469996,-23.563197719995514,53014.45636632 2025-12-02,18:56:21.000,336,11165438,108325,0,1764701780,13788.795729090001,-23.6477872799951,53014.40046936001 2025-12-02,18:56:22.000,336,11165412,108365,0,1764701781,13788.836146950001,-23.69713118999789,53014.43540496 2025-12-02,18:56:23.000,336,11165391,108485,0,1764701782,13788.856355880002,-23.7605733599994,53014.47034056001 2025-12-02,18:56:24.000,336,11165378,108405,0,1764701783,13788.916982670002,-23.802868139995553,53014.49130192001 2025-12-02,18:56:25.000,336,11165486,108285,0,1764701784,13788.943927909997,-23.87335943999642,53014.498289040006 2025-12-02,18:56:26.000,336,11165387,108245,0,1764701785,13789.051708869993,-23.901555960001133,53014.53322464 2025-12-02,18:56:27.000,336,11165419,108325,0,1764701786,13789.085390419998,-23.943850739997288,53014.57514736 2025-12-02,18:56:28.000,336,11165474,108485,0,1764701787,13789.132544589993,-24.014342039998155,53014.57514736 2025-12-02,18:56:29.000,336,11165491,108325,0,1764701788,13789.186435069998,-24.063685950000945,53014.57514736 2025-12-02,18:56:30.000,336,11165437,108205,0,1764701789,13789.226852929998,-24.077784209999663,53014.63104432 2025-12-02,18:56:31.000,336,11165456,108365,0,1764701790,13789.307688649998,-24.169422899998608,53014.65899280001 2025-12-02,18:56:32.000,336,11165472,108485,0,1764701791,13789.341370199989,-24.14827551000053,53014.714889760005 2025-12-02,18:56:33.000,336,11165416,108245,0,1764701792,13789.415469609994,-24.134177250001812,53014.67296704 2025-12-02,18:56:34.000,336,11165482,108125,0,1764701793,13789.435678539994,-24.169422899998608,53014.80572232001 2025-12-02,18:56:35.000,336,11165401,108165,0,1764701794,13789.455887469994,-24.134177250001812,53014.833670800006 2025-12-02,18:56:36.000,336,11165482,108205,0,1764701795,13789.50977795,-24.070735080000304,53014.78476096001 2025-12-02,18:56:37.000,336,11165491,108285,0,1764701796,13789.577141049995,-24.035489429996233,53014.80572232001 2025-12-02,18:56:38.000,336,11165406,108765,0,1764701797,13789.6108226,-23.98614552000072,53014.77777384 2025-12-02,18:56:39.000,336,11165414,108165,0,1764701798,13789.62429521999,-23.88745769999514,53014.87559352001 2025-12-02,18:56:40.000,336,11165463,108325,0,1764701799,13789.60408628999,-23.831064660000266,53014.88956776 2025-12-02,18:56:41.000,336,11165482,108325,0,1764701800,13789.62429521999,-23.781720749997476,53014.89655488 2025-12-02,18:56:42.000,336,11165376,108325,0,1764701801,13789.63103153,-23.71122944999661,53014.882580640005 2025-12-02,18:56:43.000,336,11165373,108365,0,1764701802,13789.637767839995,-23.654836410001735,53014.92450336001 2025-12-02,18:56:44.000,336,11165482,108245,0,1764701803,13789.64450414999,-23.598443369999586,53014.92450336001 2025-12-02,18:56:45.000,336,11165380,108285,0,1764701804,13789.617558909995,-23.584345110000868,53014.95245184001 2025-12-02,18:56:46.000,336,11165481,108365,0,1764701805,13789.6108226,-23.535001199998078,53014.91052912 2025-12-02,18:56:47.000,336,11165403,108005,0,1764701806,13789.54345949999,-23.51385381,53014.88956776 2025-12-02,18:56:48.000,336,11165453,108405,0,1764701807,13789.57040474,-23.51385381,53014.882580640005 2025-12-02,18:56:49.000,336,11165372,108365,0,1764701808,13789.56366842999,-23.422215120001056,53014.931490480005 2025-12-02,18:56:50.000,336,11165451,108365,0,1764701809,13789.57040474,-23.379920339997625,53014.88956776 2025-12-02,18:56:51.000,336,11165449,108485,0,1764701810,13789.617558909995,-23.365822079998907,53014.90354200001 2025-12-02,18:56:52.000,336,11165382,108485,0,1764701811,13789.637767839995,-23.436313379999774,53014.90354200001 2025-12-02,18:56:53.000,336,11165432,108565,0,1764701812,13789.72533986999,-23.46450989999721,53014.98738744 2025-12-02,18:56:54.000,336,11165395,108285,0,1764701813,13789.779230349995,-23.45746076999785,53014.96642608 2025-12-02,18:56:55.000,336,11165490,108325,0,1764701814,13789.77249404,-23.492706420001923,53014.95943896 2025-12-02,18:56:56.000,336,11165455,108445,0,1764701815,13789.87353869,-23.485657289995288,53015.01533592 2025-12-02,18:56:57.000,336,11165399,108325,0,1764701816,13789.934165480001,-23.50680468000064,53014.99437456001 2025-12-02,18:56:58.000,336,11165495,108405,0,1764701817,13790.041946439997,-23.499755550001282,53014.980400320004 2025-12-02,18:56:59.000,336,11165477,108485,0,1764701818,13790.129518469992,-23.563197719995514,53015.1131556 2025-12-02,18:57:00.000,336,11165490,108405,0,1764701819,13790.196881570002,-23.619590759997664,53015.029310160004 2025-12-02,18:57:01.000,336,11165408,108285,0,1764701820,13790.304662529998,-23.69713118999789,53015.09219424001 2025-12-02,18:57:02.000,336,11165388,108245,0,1764701821,13790.358553009988,-23.718278579995967,53015.12014272001 2025-12-02,18:57:03.000,336,11165397,108245,0,1764701822,13790.452861349993,-23.788769879996835,53015.16206544001 2025-12-02,18:57:04.000,336,11165410,108325,0,1764701823,13790.553905999994,-23.831064660000266,53015.20398816 2025-12-02,18:57:05.000,336,11165449,108325,0,1764701824,13790.62126909999,-23.87335943999642,53015.217962400005 2025-12-02,18:57:06.000,336,11165440,108285,0,1764701825,13790.668423269999,-23.91565421999985,53015.252898 2025-12-02,18:57:07.000,336,11165388,108285,0,1764701826,13790.74252267999,-23.964998129995365,53015.24591088 2025-12-02,18:57:08.000,336,11165382,108445,0,1764701827,13790.80314946999,-23.972047260002,53015.28084648 2025-12-02,18:57:09.000,336,11165380,108325,0,1764701828,13790.85030364,-24.007292909998796,53015.32975632001 2025-12-02,18:57:10.000,336,11165473,108205,0,1764701829,13790.88398518999,-24.007292909998796,53015.35071768 2025-12-02,18:57:11.000,336,11165404,108205,0,1764701830,13790.897457809995,-23.98614552000072,53015.35071768 2025-12-02,18:57:12.000,336,11165430,108524,0,1764701831,13790.937875669995,-23.92270334999921,53015.35071768 2025-12-02,18:57:13.000,336,11165398,108205,0,1764701832,13790.877248879995,-23.91565421999985,53015.39962752 2025-12-02,18:57:14.000,336,11165484,108125,0,1764701833,13790.917666739995,-23.87335943999642,53015.42757600001 2025-12-02,18:57:15.000,336,11165478,108405,0,1764701834,13790.857039949995,-23.824015530000906,53015.39962752 2025-12-02,18:57:16.000,336,11165432,108365,0,1764701835,13790.857039949995,-23.774671619998117,53015.44853736 2025-12-02,18:57:17.000,336,11165390,108325,0,1764701836,13790.816622089995,-23.781720749997476,53015.42058888 2025-12-02,18:57:18.000,336,11165415,108205,0,1764701837,13790.78294053999,-23.725327709995327,53015.42757600001 2025-12-02,18:57:19.000,336,11165397,108365,0,1764701838,13790.82335839999,-23.654836410001735,53015.37866616001 2025-12-02,18:57:20.000,336,11165399,108125,0,1764701839,13790.816622089995,-23.57024685000215,53015.41360176 2025-12-02,18:57:21.000,336,11165414,108405,0,1764701840,13790.857039949995,-23.492706420001923,53015.45552448001 2025-12-02,18:57:22.000,336,11165451,108405,0,1764701841,13790.917666739995,-23.450411639998492,53015.41360176 2025-12-02,18:57:23.000,336,11165391,108365,0,1764701842,13790.96482090999,-23.386969469996984,53015.364691920004 2025-12-02,18:57:24.000,336,11165448,108205,0,1764701843,13791.03218401,-23.35172382000019,53015.385653280005 2025-12-02,18:57:25.000,336,11165431,108125,0,1764701844,13791.099547109996,-23.323527299995476,53015.385653280005 2025-12-02,18:57:26.000,336,11165473,108285,0,1764701845,13791.227536999992,-23.274183389999962,53015.41360176 2025-12-02,18:57:27.000,336,11165380,108245,0,1764701846,13791.315109030002,-23.23188860999653,53015.40661464001 2025-12-02,18:57:28.000,336,11165439,108325,0,1764701847,13791.470044159993,-23.210741219998454,53015.41360176 2025-12-02,18:57:29.000,336,11165474,108365,0,1764701848,13791.624979289998,-23.203692089999095,53015.385653280005 2025-12-02,18:57:30.000,336,11165478,108605,0,1764701849,13791.766441799999,-23.182544700001017,53015.45552448001 2025-12-02,18:57:31.000,336,11165387,107965,0,1764701850,13791.874222759994,-23.196642959999735,53015.42058888 2025-12-02,18:57:32.000,336,11165445,108205,0,1764701851,13792.04936682,-23.23188860999653,53015.52539568001 2025-12-02,18:57:33.000,336,11165365,107925,0,1764701852,13792.18409301999,-23.23188860999653,53015.49744720001 2025-12-02,18:57:34.000,336,11165462,108485,0,1764701853,13792.352500770001,-23.260085130001244,53015.532382800004 2025-12-02,18:57:35.000,336,11165417,108365,0,1764701854,13792.467018039992,-23.28123251999932,53015.532382800004 2025-12-02,18:57:36.000,336,11165412,108365,0,1764701855,13792.547853759992,-23.316478169996117,53015.56033128 2025-12-02,18:57:37.000,336,11165380,108205,0,1764701856,13792.588271619992,-23.422215120001056,53015.57430552001 2025-12-02,18:57:38.000,336,11165378,108325,0,1764701857,13792.669107339992,-23.450411639998492,53015.6371896 2025-12-02,18:57:39.000,336,11165452,108325,0,1764701858,13792.702788889997,-23.408116860002337,53015.651163840004 2025-12-02,18:57:40.000,336,11165367,108365,0,1764701859,13792.716261510002,-23.372871209998266,53015.62321536001 2025-12-02,18:57:41.000,336,11165453,108125,0,1764701860,13792.702788889997,-23.401067729995702,53015.71404792001 2025-12-02,18:57:42.000,336,11165404,108085,0,1764701861,13792.662371029997,-23.379920339997625,53015.7070608 2025-12-02,18:57:43.000,336,11165379,108365,0,1764701862,13792.635425790002,-23.33762556000147,53015.73500928 2025-12-02,18:57:44.000,336,11165374,108285,0,1764701863,13792.534381140002,-23.3023799099974,53015.74898352 2025-12-02,18:57:45.000,336,11165460,108245,0,1764701864,13792.453545420001,-23.23893773999589,53015.75597064 2025-12-02,18:57:46.000,336,11165399,108365,0,1764701865,13792.33229184,-23.161397309995664,53015.73500928 2025-12-02,18:57:47.000,336,11165437,108405,0,1764701866,13792.26492873999,-23.140249919997586,53015.721035040006 2025-12-02,18:57:48.000,336,11165361,108165,0,1764701867,13792.21103826,-23.027463840000564,53015.776932 2025-12-02,18:57:49.000,336,11165407,108005,0,1764701868,13792.13020254,-22.907628629996907,53015.74898352 2025-12-02,18:57:50.000,336,11165381,108365,0,1764701869,13792.10325729999,-22.865333850000752,53015.73500928 2025-12-02,18:57:51.000,336,11165439,108325,0,1764701870,13792.136938849995,-22.815989939997962,53015.81186760001 2025-12-02,18:57:52.000,336,11165454,108325,0,1764701871,13792.04936682,-22.794842549999885,53015.818854720004 2025-12-02,18:57:53.000,336,11165445,108325,0,1764701872,13792.00894896,-22.808940809998603,53015.78391912 2025-12-02,18:57:54.000,336,11165456,108325,0,1764701873,13792.015685269995,-22.83713732999604,53015.79789336 2025-12-02,18:57:55.000,336,11165454,108485,0,1764701874,13792.02242157999,-22.808940809998603,53015.81186760001 2025-12-02,18:57:56.000,336,11165454,108485,0,1764701875,13791.98200371999,-22.87238298000011,53015.839816080006 2025-12-02,18:57:57.000,336,11165433,108165,0,1764701876,13792.04936682,-22.900579499997548,53015.776932 2025-12-02,18:57:58.000,336,11165387,108405,0,1764701877,13792.056103129995,-23.00631644999521,53015.80488048 2025-12-02,18:57:59.000,336,11165375,108365,0,1764701878,13792.056103129995,-23.041562099999283,53015.867764560004 2025-12-02,18:58:00.000,336,11165367,108285,0,1764701879,13792.116729919995,-23.196642959999735,53015.85379032 2025-12-02,18:58:01.000,336,11165386,108325,0,1764701880,13792.157147779995,-23.3023799099974,53015.867764560004 2025-12-02,18:58:02.000,336,11165377,108445,0,1764701881,13792.26492873999,-23.415165990001697,53015.867764560004 2025-12-02,18:58:03.000,336,11165458,108045,0,1764701882,13792.345764459991,-23.591394240000227,53015.9166744 2025-12-02,18:58:04.000,336,11165461,108285,0,1764701883,13792.440072799996,-23.774671619998117,53015.90270016 2025-12-02,18:58:05.000,336,11165394,108285,0,1764701884,13792.534381140002,-23.91565421999985,53015.94462288 2025-12-02,18:58:06.000,336,11165414,108405,0,1764701885,13792.615216860002,-24.049587690002227,53016.007506960006 2025-12-02,18:58:07.000,336,11165389,108645,0,1764701886,13792.729734129993,-24.16237376999925,53016.04244256 2025-12-02,18:58:08.000,336,11165476,108485,0,1764701887,13792.844251399998,-24.27515984999627,53016.07039104 2025-12-02,18:58:09.000,336,11165383,108245,0,1764701888,13792.958768669989,-24.33860201999778,53016.0913524 2025-12-02,18:58:10.000,336,11165426,108285,0,1764701889,13793.032868079994,-24.465486360000796,53016.13327512 2025-12-02,18:58:11.000,336,11165445,108245,0,1764701890,13793.10023117999,-24.479584619999514,53016.224107680006 2025-12-02,18:58:12.000,336,11165478,108005,0,1764701891,13793.18106689999,-24.52187939999567,53016.21013344 2025-12-02,18:58:13.000,336,11165477,108405,0,1764701892,13793.20801214,-24.50073200999759,53016.2310948 2025-12-02,18:58:14.000,336,11165457,108445,0,1764701893,13793.26190261999,-24.486633749998873,53016.23808192 2025-12-02,18:58:15.000,336,11165377,108325,0,1764701894,13793.234957379995,-24.451388100002077,53016.24506904001 2025-12-02,18:58:16.000,336,11165446,108245,0,1764701895,13793.26190261999,-24.37384767000185,53016.300966 2025-12-02,18:58:17.000,336,11165409,108445,0,1764701896,13793.24843,-24.254012459998194,53016.342888720006 2025-12-02,18:58:18.000,336,11165417,108285,0,1764701897,13793.234957379995,-24.15532463999989,53016.300966 2025-12-02,18:58:19.000,336,11165439,108205,0,1764701898,13793.194539519995,-24.035489429996233,53016.342888720006 2025-12-02,18:58:20.000,336,11165436,108365,0,1764701899,13793.194539519995,-23.908605090000492,53016.34987584 2025-12-02,18:58:21.000,336,11165451,108325,0,1764701900,13793.106967489999,-23.73942597000132,53016.370837200004 2025-12-02,18:58:22.000,336,11165399,108125,0,1764701901,13793.032868079994,-23.605492499998945,53016.4057728 2025-12-02,18:58:23.000,336,11165479,108285,0,1764701902,13792.992450219994,-23.47155902999657,53016.391798560006 2025-12-02,18:58:24.000,336,11165457,108325,0,1764701903,13792.992450219994,-23.358772949999548,53016.42673416 2025-12-02,18:58:25.000,336,11165455,108485,0,1764701904,13792.918350809989,-23.267134260000603,53016.35686296 2025-12-02,18:58:26.000,336,11165448,108125,0,1764701905,13792.844251399998,-23.224839479997172,53016.4057728 2025-12-02,18:58:27.000,336,11165390,108245,0,1764701906,13792.797097229988,-23.224839479997172,53016.39878568 2025-12-02,18:58:28.000,336,11165394,108285,0,1764701907,13792.783624609998,-23.260085130001244,53016.4057728 2025-12-02,18:58:29.000,336,11165364,108365,0,1764701908,13792.797097229988,-23.274183389999962,53016.48263112001 2025-12-02,18:58:30.000,336,11165452,108205,0,1764701909,13792.736470440002,-23.365822079998907,53016.38481144001 2025-12-02,18:58:31.000,336,11165470,108405,0,1764701910,13792.756679370003,-23.415165990001697,53016.489618240004 2025-12-02,18:58:32.000,336,11165455,108325,0,1764701911,13792.722997819998,-23.51385381,53016.46865688 2025-12-02,18:58:33.000,336,11165402,108285,0,1764701912,13792.722997819998,-23.619590759997664,53016.489618240004 2025-12-02,18:58:34.000,336,11165442,108365,0,1764701913,13792.729734129993,-23.725327709995327,53016.538528080004 2025-12-02,18:58:35.000,336,11165456,108325,0,1764701914,13792.716261510002,-23.795819009996194,53016.538528080004 2025-12-02,18:58:36.000,336,11165471,108524,0,1764701915,13792.743206749998,-23.852212049998343,53016.59442504 2025-12-02,18:58:37.000,336,11165457,108405,0,1764701916,13792.736470440002,-23.93680160999793,53016.56647656 2025-12-02,18:58:38.000,336,11165384,108325,0,1764701917,13792.702788889997,-24.007292909998796,53016.62237352 2025-12-02,18:58:39.000,336,11165397,108125,0,1764701918,13792.736470440002,-24.056636820001586,53016.63634776 2025-12-02,18:58:40.000,336,11165355,108365,0,1764701919,13792.689316269993,-24.09188246999838,53016.6153864 2025-12-02,18:58:41.000,336,11165353,108005,0,1764701920,13792.756679370003,-24.11302985999646,53016.6153864 2025-12-02,18:58:42.000,336,11165451,108325,0,1764701921,13792.749943059993,-24.134177250001812,53016.64333488 2025-12-02,18:58:43.000,336,11165362,108365,0,1764701922,13792.797097229988,-24.169422899998608,53016.608399280005 2025-12-02,18:58:44.000,336,11165454,108125,0,1764701923,13792.783624609998,-24.14122638000117,53016.67128336001 2025-12-02,18:58:45.000,336,11165389,108245,0,1764701924,13792.797097229988,-24.120078989995818,53016.678270480006 2025-12-02,18:58:46.000,336,11165393,108325,0,1764701925,13792.797097229988,-24.11302985999646,53016.6852576 2025-12-02,18:58:47.000,336,11165423,108285,0,1764701926,13792.830778779993,-24.070735080000304,53016.678270480006 2025-12-02,18:58:48.000,336,11165357,108325,0,1764701927,13792.884669259998,-24.04253855999559,53016.76910304001 2025-12-02,18:58:49.000,336,11165379,108045,0,1764701928,13792.904878189998,-24.014342039998155,53016.7551288 2025-12-02,18:58:50.000,336,11165344,108325,0,1764701929,13792.938559739989,-23.97909639000136,53016.706218960004 2025-12-02,18:58:51.000,336,11165442,108325,0,1764701930,13793.012659149994,-23.957948999996006,53016.71320608 2025-12-02,18:58:52.000,336,11165466,108285,0,1764701931,13793.032868079994,-23.92270334999921,53016.74115456 2025-12-02,18:58:53.000,336,11165461,108285,0,1764701932,13793.086758559999,-23.852212049998343,53016.74814168001 2025-12-02,18:58:54.000,336,11165403,108285,0,1764701933,13793.154121659994,-23.859261179997702,53016.76910304001 2025-12-02,18:58:55.000,336,11165448,108365,0,1764701934,13793.18780321,-23.838113789999625,53016.81102576 2025-12-02,18:58:56.000,336,11165380,108325,0,1764701935,13793.234957379995,-23.838113789999625,53016.83198712 2025-12-02,18:58:57.000,336,11165406,108325,0,1764701936,13793.34273833999,-23.852212049998343,53016.776090160005 2025-12-02,18:58:58.000,336,11165438,108165,0,1764701937,13793.396628819995,-23.86631030999706,53016.873909840004 2025-12-02,18:58:59.000,336,11165413,108325,0,1764701938,13793.504409779991,-23.894506830001774,53016.943781040005 2025-12-02,18:59:00.000,336,11165424,108365,0,1764701939,13793.666081219992,-23.908605090000492,53016.93679392001 2025-12-02,18:59:01.000,336,11165475,108245,0,1764701940,13793.719971699997,-23.92975247999857,53016.943781040005 2025-12-02,18:59:02.000,336,11165473,108325,0,1764701941,13793.780598489997,-23.957948999996006,53016.999678 2025-12-02,18:59:03.000,336,11165394,108165,0,1764701942,13793.854697900002,-23.964998129995365,53017.02762648 2025-12-02,18:59:04.000,336,11165435,108325,0,1764701943,13793.949006239993,-23.993194650000078,53017.10448480001 2025-12-02,18:59:05.000,336,11165452,108085,0,1764701944,13793.982687789998,-23.964998129995365,53017.062562080006 2025-12-02,18:59:06.000,336,11165460,108405,0,1764701945,13794.023105649998,-23.972047260002,53017.11845904 2025-12-02,18:59:07.000,336,11165408,108445,0,1764701946,13794.023105649998,-24.014342039998155,53017.17435600001 2025-12-02,18:59:08.000,336,11165457,108365,0,1764701947,13794.036578269988,-24.021391169997514,53017.20230448001 2025-12-02,18:59:09.000,336,11165457,108285,0,1764701948,13794.023105649998,-23.98614552000072,53017.1394204 2025-12-02,18:59:10.000,336,11165446,108245,0,1764701949,13793.935533620002,-23.964998129995365,53017.18833024 2025-12-02,18:59:11.000,336,11165454,108285,0,1764701950,13793.928797309993,-23.92270334999921,53017.22326584001 2025-12-02,18:59:12.000,336,11165447,108205,0,1764701951,13793.888379449992,-23.88745769999514,53017.25121432001 2025-12-02,18:59:13.000,336,11165443,108325,0,1764701952,13793.814280040002,-23.88745769999514,53017.28614992 2025-12-02,18:59:14.000,336,11165396,108285,0,1764701953,13793.746916939992,-23.852212049998343,53017.25820144 2025-12-02,18:59:15.000,336,11165461,108285,0,1764701954,13793.693026460001,-23.852212049998343,53017.30012416001 2025-12-02,18:59:16.000,336,11165448,108445,0,1764701955,13793.632399670001,-23.802868139995553,53017.32108552001 2025-12-02,18:59:17.000,336,11165460,108565,0,1764701956,13793.618927049996,-23.781720749997476,53017.32108552001 2025-12-02,18:59:18.000,336,11165476,108125,0,1764701957,13793.612190740001,-23.809917270002188,53017.29313704 2025-12-02,18:59:19.000,336,11165394,108485,0,1764701958,13793.632399670001,-23.809917270002188,53017.27217568001 2025-12-02,18:59:20.000,336,11165406,108365,0,1764701959,13793.699762769997,-23.802868139995553,53017.279162800005 2025-12-02,18:59:21.000,336,11165476,108445,0,1764701960,13793.693026460001,-23.859261179997702,53017.28614992 2025-12-02,18:59:22.000,336,11165401,108205,0,1764701961,13793.773862180002,-23.908605090000492,53017.30012416001 2025-12-02,18:59:23.000,336,11165388,108125,0,1764701962,13793.794071110002,-23.972047260002,53017.328072640004 2025-12-02,18:59:24.000,336,11165450,108325,0,1764701963,13793.854697900002,-24.014342039998155,53017.349034000006 2025-12-02,18:59:25.000,336,11165405,108405,0,1764701964,13793.922060999997,-24.070735080000304,53017.33505976 2025-12-02,18:59:26.000,336,11165447,107925,0,1764701965,13793.969215169993,-24.127128119995177,53017.328072640004 2025-12-02,18:59:27.000,336,11165380,108365,0,1764701966,13794.050050889993,-24.11302985999646,53017.376982480004 2025-12-02,18:59:28.000,336,11165399,108645,0,1764701967,13794.070259819993,-24.169422899998608,53017.41191808 2025-12-02,18:59:29.000,336,11165405,108565,0,1764701968,13794.164568159998,437.5062973200038,53017.376982480004 2025-12-02,18:59:30.000,336,11165406,108325,0,1764701969,13794.171304469994,-24.134177250001812,53017.42589232 2025-12-02,18:59:31.000,336,11165366,108365,0,1764701970,13794.265612809999,-24.1059807299971,53017.41890520001 2025-12-02,18:59:32.000,336,11165358,108524,0,1764701971,13794.34644853,-24.063685950000945,53017.446853680005 2025-12-02,18:59:33.000,336,11165429,108365,0,1764701972,13794.312766979994,-24.035489429996233,53017.46082792 2025-12-02,18:59:34.000,336,11165397,108285,0,1764701973,13794.38013007999,-23.957948999996006,53017.446853680005 2025-12-02,18:59:35.000,336,11165436,108205,0,1764701974,13794.34644853,-23.92270334999921,53017.43986656001 2025-12-02,18:59:36.000,336,11165428,108045,0,1764701975,13794.332975909994,-23.838113789999625,53017.46781504001 2025-12-02,18:59:37.000,336,11165478,108445,0,1764701976,13794.285821739999,-23.74647510000068,53017.47480216 2025-12-02,18:59:38.000,336,11165454,108325,0,1764701977,13794.29929435999,-23.718278579995967,53017.48877640001 2025-12-02,18:59:39.000,336,11165379,108205,0,1764701978,13794.178040779989,-23.626639889997023,53017.43287944 2025-12-02,18:59:40.000,336,11165390,108245,0,1764701979,13794.171304469994,-23.50680468000064,53017.46082792 2025-12-02,18:59:41.000,336,11165405,108205,0,1764701980,13794.178040779989,-23.46450989999721,53017.397943840006 2025-12-02,18:59:42.000,336,11165468,108445,0,1764701981,13794.110677679993,-23.436313379999774,53017.36300824 2025-12-02,18:59:43.000,336,11165420,108205,0,1764701982,13794.056787199988,-23.386969469996984,53017.27217568001 2025-12-02,18:59:44.000,336,11165450,108565,0,1764701983,13793.996160409988,-23.33057643000211,53017.3140984 2025-12-02,18:59:45.000,336,11165385,108445,0,1764701984,13793.982687789998,-23.3023799099974,53017.279162800005 2025-12-02,18:59:46.000,336,11165400,108285,0,1764701985,13793.982687789998,-23.210741219998454,53017.279162800005 2025-12-02,18:59:47.000,336,11165419,108165,0,1764701986,13793.969215169993,-23.147299049996946,53017.230252960006 2025-12-02,18:59:48.000,336,11165413,108645,0,1764701987,13794.050050889993,-23.083856879995437,53017.27217568001 2025-12-02,18:59:49.000,336,11165385,108524,0,1764701988,13794.083732439998,-22.956972539999697,53017.209291600004 2025-12-02,18:59:50.000,336,11165399,108205,0,1764701989,13794.103941369998,-22.914677759996266,53017.21627872 2025-12-02,18:59:51.000,336,11165447,108325,0,1764701990,13794.110677679993,-22.858284720001393,53017.18833024 2025-12-02,18:59:52.000,336,11165397,108045,0,1764701991,13794.178040779989,-22.82303906999732,53017.17435600001 2025-12-02,18:59:53.000,336,11165462,108165,0,1764701992,13794.191513399994,-22.794842549999885,53017.160381760004 2025-12-02,18:59:54.000,336,11165364,108645,0,1764701993,13794.25887649999,-22.759596899995813,53017.16736888 2025-12-02,18:59:55.000,336,11165398,108205,0,1764701994,13794.238667569989,-22.787793420000526,53017.160381760004 2025-12-02,18:59:56.000,336,11165443,108325,0,1764701995,13794.292558049994,-22.82303906999732,53017.15339464001 2025-12-02,18:59:57.000,336,11165384,108485,0,1764701996,13794.33971221999,-22.8441864599954,53017.12544616 2025-12-02,18:59:58.000,336,11165484,108485,0,1764701997,13794.332975909994,-22.89353036999819,53017.13243328001 2025-12-02,18:59:59.000,336,11165379,108245,0,1764701998,13794.3262396,-22.907628629996907,53017.10448480001 2025-12-02,19:00:00.000,336,11165420,108325,0,1764701999,13794.306030669999,-22.978119929997774,53017.08352344001 2025-12-02,19:00:01.000,336,11165402,108485,0,1764702000,13794.332975909994,-22.978119929997774,53017.09749768 2025-12-02,19:00:02.000,336,11165402,108245,0,1764702001,13794.312766979994,-22.985169059997133,53017.12544616 2025-12-02,19:00:03.000,336,11165399,108325,0,1764702002,13794.285821739999,-23.020414710001205,53017.14640752 2025-12-02,19:00:04.000,336,11165493,108445,0,1764702003,13794.218458639989,-23.020414710001205,53017.062562080006 2025-12-02,19:00:05.000,336,11165476,108325,0,1764702004,13794.178040779989,-23.027463840000564,53017.111471920005 2025-12-02,19:00:06.000,336,11165341,108405,0,1764702005,13794.124150299998,-23.00631644999521,53017.09051056 2025-12-02,19:00:07.000,336,11165425,108485,0,1764702006,13794.063523509998,-23.04861122999864,53017.09749768 2025-12-02,19:00:08.000,336,11165474,108325,0,1764702007,13794.029841959993,-23.055660359998,53017.10448480001 2025-12-02,19:00:09.000,336,11165387,108365,0,1764702008,13794.009633029993,-23.055660359998,53017.07653632 2025-12-02,19:00:10.000,336,11165487,108125,0,1764702009,13793.955742550002,-23.06270948999736,53017.05557496001 2025-12-02,19:00:11.000,336,11165379,108485,0,1764702010,13793.901852069997,-23.034512969999923,53017.04858784 2025-12-02,19:00:12.000,336,11165436,108245,0,1764702011,13793.874906830002,-23.06975861999672,53017.10448480001 2025-12-02,19:00:13.000,336,11165477,108085,0,1764702012,13793.834488970002,-23.06975861999672,53017.041600720004 2025-12-02,19:00:14.000,336,11165486,108685,0,1764702013,13793.834488970002,-23.083856879995437,53017.041600720004 2025-12-02,19:00:15.000,336,11165427,108245,0,1764702014,13793.847961589992,-23.041562099999283,53017.00666512001 2025-12-02,19:00:16.000,336,11165456,108165,0,1764702015,13793.841225279997,-23.076807749996078,53017.03461360001 2025-12-02,19:00:17.000,336,11165509,108245,0,1764702016,13793.868170519992,-23.11205340000015,53017.04858784 2025-12-02,19:00:18.000,336,11165410,108485,0,1764702017,13793.861434209997,-23.11910252999951,53017.041600720004 2025-12-02,19:00:19.000,336,11165465,108325,0,1764702018,13793.962478859998,-23.189593830000376,53017.02762648 2025-12-02,19:00:20.000,336,11165419,107805,0,1764702019,13793.975951480003,-23.253036000001885,53016.999678 2025-12-02,19:00:21.000,336,11165441,108485,0,1764702020,13794.076996129988,-23.23893773999589,53017.08352344001 2025-12-02,19:00:22.000,336,11165452,108285,0,1764702021,13794.211722329994,-23.224839479997172,53017.09749768 2025-12-02,19:00:23.000,336,11165405,108485,0,1764702022,13794.231931259994,-23.260085130001244,53017.062562080006 2025-12-02,19:00:24.000,336,11165397,108245,0,1764702023,13794.312766979994,-23.267134260000603,53017.13243328001 2025-12-02,19:00:25.000,336,11165474,108165,0,1764702024,13794.40033900999,-23.316478169996117,53017.181343120006 2025-12-02,19:00:26.000,336,11165468,108205,0,1764702025,13794.50138365999,-23.28123251999932,53017.160381760004 2025-12-02,19:00:27.000,336,11165492,108485,0,1764702026,13794.595691999995,-23.29533077999804,53017.22326584001 2025-12-02,19:00:28.000,336,11165455,108365,0,1764702027,13794.75062713,-23.274183389999962,53017.279162800005 2025-12-02,19:00:29.000,336,11165474,108365,0,1764702028,13794.757363439996,-23.28123251999932,53017.26518856 2025-12-02,19:00:30.000,336,11165409,108445,0,1764702029,13794.817990229996,-23.274183389999962,53017.33505976 2025-12-02,19:00:31.000,336,11165442,108125,0,1764702030,13794.838199159996,-23.3023799099974,53017.397943840006 2025-12-02,19:00:32.000,336,11165456,108285,0,1764702031,13794.817990229996,-23.274183389999962,53017.41191808 2025-12-02,19:00:33.000,336,11165414,108325,0,1764702032,13794.851671780001,-23.309429039996758,53017.39095672001 2025-12-02,19:00:34.000,336,11165444,108365,0,1764702033,13794.817990229996,-23.33762556000147,53017.41890520001 2025-12-02,19:00:35.000,336,11165383,108725,0,1764702034,13794.69000034,-23.323527299995476,53017.43287944 2025-12-02,19:00:36.000,336,11165444,108485,0,1764702035,13794.676527719996,-23.316478169996117,53017.516724880006 2025-12-02,19:00:37.000,336,11165439,108245,0,1764702036,13794.60242830999,-23.33057643000211,53017.446853680005 2025-12-02,19:00:38.000,336,11165419,108205,0,1764702037,13794.514856279995,-23.33057643000211,53017.48178928 2025-12-02,19:00:39.000,336,11165388,108285,0,1764702038,13794.413811629995,-23.33057643000211,53017.50275064 2025-12-02,19:00:40.000,336,11165406,108485,0,1764702039,13794.373393769994,-23.386969469996984,53017.516724880006 2025-12-02,19:00:41.000,336,11165464,108205,0,1764702040,13794.225194949999,-23.386969469996984,53017.55166048 2025-12-02,19:00:42.000,336,11165401,108245,0,1764702041,13794.110677679993,-23.443362509999133,53017.53768624001 2025-12-02,19:00:43.000,336,11165443,108485,0,1764702042,13794.124150299998,-23.47860815999593,53017.57960896 2025-12-02,19:00:44.000,336,11165510,108685,0,1764702043,13794.056787199988,-23.549099459996796,53017.55166048 2025-12-02,19:00:45.000,336,11165394,108365,0,1764702044,13794.036578269988,-23.668934670000453,53017.57262184 2025-12-02,19:00:46.000,336,11165435,108365,0,1764702045,13794.056787199988,-23.781720749997476,53017.565634720006 2025-12-02,19:00:47.000,336,11165471,108285,0,1764702046,13793.969215169993,-23.901555960001133,53017.60057032 2025-12-02,19:00:48.000,336,11165400,108125,0,1764702047,13793.982687789998,-23.97909639000136,53017.64249304 2025-12-02,19:00:49.000,336,11165395,108524,0,1764702048,13793.982687789998,-24.1059807299971,53017.57262184 2025-12-02,19:00:50.000,336,11165377,108524,0,1764702049,13794.002896719998,-24.21171768000204,53017.55864760001 2025-12-02,19:00:51.000,336,11165368,108325,0,1764702050,13794.063523509998,-24.303356370000984,53017.544673360004 2025-12-02,19:00:52.000,336,11165373,108485,0,1764702051,13794.090468749993,-24.465486360000796,53017.60057032 2025-12-02,19:00:53.000,336,11165393,108085,0,1764702052,13794.124150299998,-24.592370699996536,53017.614544560005 2025-12-02,19:00:54.000,336,11165441,108365,0,1764702053,13794.124150299998,-24.712205910000193,53017.57262184 2025-12-02,19:00:55.000,336,11165388,108285,0,1764702054,13794.130886609993,-24.810893729998497,53017.62153168 2025-12-02,19:00:56.000,336,11165370,108485,0,1764702055,13794.124150299998,-24.930728940002155,53017.64948016 2025-12-02,19:00:57.000,336,11165457,108365,0,1764702056,13794.144359229998,-25.02941676000046,53017.64249304 2025-12-02,19:00:58.000,336,11165383,108325,0,1764702057,13794.083732439998,-25.043515019999177,53017.67044152 2025-12-02,19:00:59.000,336,11165390,108045,0,1764702058,13794.063523509998,-25.106957190000685,53017.684415760006 2025-12-02,19:01:00.000,336,11165402,108325,0,1764702059,13794.029841959993,-25.13515370999812,53017.663454400004 2025-12-02,19:01:01.000,336,11165412,108085,0,1764702060,13793.996160409988,-25.19154675000027,53017.67044152 2025-12-02,19:01:02.000,336,11165457,108325,0,1764702061,13793.888379449992,-25.19154675000027,53017.663454400004 2025-12-02,19:01:03.000,336,11165455,108485,0,1764702062,13793.881643139997,-25.20564500999899,53017.684415760006 2025-12-02,19:01:04.000,336,11165476,108524,0,1764702063,13793.746916939992,-25.240890659995785,53017.712364240004 2025-12-02,19:01:05.000,336,11165474,108405,0,1764702064,13793.679553839997,-25.19154675000027,53017.663454400004 2025-12-02,19:01:06.000,336,11165478,108485,0,1764702065,13793.524618709991,-25.13515370999812,53017.69140288 2025-12-02,19:01:07.000,336,11165496,108485,0,1764702066,13793.4505193,-25.121055449999403,53017.663454400004 2025-12-02,19:01:08.000,336,11165479,108125,0,1764702067,13793.36294726999,-25.078760669995972,53017.663454400004 2025-12-02,19:01:09.000,336,11165453,108205,0,1764702068,13793.22148475999,-25.008269369995105,53017.6285188 2025-12-02,19:01:10.000,336,11165474,108365,0,1764702069,13793.133912729994,-25.001220239995746,53017.63550592001 2025-12-02,19:01:11.000,336,11165481,108445,0,1764702070,13793.005922839999,-24.944827200000873,53017.565634720006 2025-12-02,19:01:12.000,336,11165466,108245,0,1764702071,13792.850987709993,-24.930728940002155,53017.53069912 2025-12-02,19:01:13.000,336,11165491,108125,0,1764702072,13792.722997819998,-24.888434159998724,53017.43986656001 2025-12-02,19:01:14.000,336,11165411,108205,0,1764702073,13792.628689479992,-24.867286770000646,53017.4538408 2025-12-02,19:01:15.000,336,11165442,108805,0,1764702074,13792.493963280001,-24.79679546999978,53017.397943840006 2025-12-02,19:01:16.000,336,11165365,108045,0,1764702075,13792.379446009996,-24.74745155999699,53017.376982480004 2025-12-02,19:01:17.000,336,11165437,108325,0,1764702076,13792.298610289996,-24.75450068999635,53017.35602112 2025-12-02,19:01:18.000,336,11165393,108445,0,1764702077,13792.24471980999,-24.761549819995707,53017.30012416001 2025-12-02,19:01:19.000,336,11165400,108205,0,1764702078,13792.1706204,-24.853188510001928,53017.2442272 2025-12-02,19:01:20.000,336,11165451,108405,0,1764702079,13792.13020254,-24.92367980999552,53017.230252960006 2025-12-02,19:01:21.000,336,11165479,108125,0,1764702080,13792.10325729999,-25.0223676300011,53017.27217568001 2025-12-02,19:01:22.000,336,11165440,108205,0,1764702081,13792.02915789,-25.121055449999403,53017.209291600004 2025-12-02,19:01:23.000,336,11165458,108245,0,1764702082,13792.00894896,-25.240890659995785,53017.14640752 2025-12-02,19:01:24.000,336,11165407,108285,0,1764702083,13792.00894896,-25.353676740000083,53017.12544616 2025-12-02,19:01:25.000,336,11165448,108485,0,1764702084,13791.995476339995,-25.494659340001817,53017.07653632 2025-12-02,19:01:26.000,336,11165346,108365,0,1764702085,13792.00894896,-25.6144945499982,53017.04858784 2025-12-02,19:01:27.000,336,11165435,108645,0,1764702086,13791.98874003,-25.741378890001215,53017.09051056 2025-12-02,19:01:28.000,336,11165408,108524,0,1764702087,13791.96179478999,-25.83301758000016,53017.04858784 2025-12-02,19:01:29.000,336,11165438,108365,0,1764702088,13791.934849549994,-25.988098440000613,53017.05557496001 2025-12-02,19:01:30.000,336,11165470,108524,0,1764702089,13791.894431689994,-26.02334408999741,53016.992690880004 2025-12-02,19:01:31.000,336,11165400,108365,0,1764702090,13791.894431689994,-26.100884519997635,53017.041600720004 2025-12-02,19:01:32.000,336,11165490,108365,0,1764702091,13791.813595969994,-26.17842494999786,53016.943781040005 2025-12-02,19:01:33.000,336,11165424,108125,0,1764702092,13791.726023939998,-26.19957233999594,53016.90185832 2025-12-02,19:01:34.000,336,11165394,108405,0,1764702093,13791.651924529993,-26.19252320999658,53016.86692272001 2025-12-02,19:01:35.000,336,11165454,108285,0,1764702094,13791.544143569998,-26.143179300001066,53016.86692272001 2025-12-02,19:01:36.000,336,11165385,108005,0,1764702095,13791.456571540002,-26.143179300001066,53016.81102576 2025-12-02,19:01:37.000,336,11165469,108285,0,1764702096,13791.362263199997,-26.122031909995712,53016.90884544 2025-12-02,19:01:38.000,336,11165409,108285,0,1764702097,13791.220800689996,-26.0726880000002,53016.7900644 2025-12-02,19:01:39.000,336,11165343,108285,0,1764702098,13791.146701279991,-26.00219669999933,53016.776090160005 2025-12-02,19:01:40.000,336,11165412,108285,0,1764702099,13790.99176615,-25.938754529997823,53016.7551288 2025-12-02,19:01:41.000,336,11165468,108245,0,1764702100,13790.877248879995,-25.854164969998237,53016.69224472 2025-12-02,19:01:42.000,336,11165396,108165,0,1764702101,13790.776204229995,-25.81891932000144,53016.63634776 2025-12-02,19:01:43.000,336,11165392,108205,0,1764702102,13790.675159579994,-25.804821059995447,53016.64333488 2025-12-02,19:01:44.000,336,11165382,108405,0,1764702103,13790.553905999994,-25.72728062999522,53016.5455152 2025-12-02,19:01:45.000,336,11165454,108325,0,1764702104,13790.493279209993,-25.628592809996917,53016.46865688 2025-12-02,19:01:46.000,336,11165491,108405,0,1764702105,13790.419179799988,-25.56515063999541,53016.39878568 2025-12-02,19:01:47.000,336,11165398,108245,0,1764702106,13790.297926220002,-25.579248900001403,53016.31494024001 2025-12-02,19:01:48.000,336,11165410,108285,0,1764702107,13790.264244669997,-25.515806729999895,53016.33590160001 2025-12-02,19:01:49.000,336,11165374,108285,0,1764702108,13790.223826809997,-25.522855859999254,53016.28699176 2025-12-02,19:01:50.000,336,11165457,108045,0,1764702109,13790.210354189992,-25.55810150999605,53016.24506904001 2025-12-02,19:01:51.000,336,11165461,108325,0,1764702110,13790.217090500002,-25.60039628999948,53016.224107680006 2025-12-02,19:01:52.000,336,11165494,108325,0,1764702111,13790.250772049993,-25.670887590000348,53016.13327512 2025-12-02,19:01:53.000,336,11165429,108565,0,1764702112,13790.264244669997,-25.72023149999586,53016.11930088 2025-12-02,19:01:54.000,336,11165434,108325,0,1764702113,13790.291189909993,-25.79072279999673,53016.09833952001 2025-12-02,19:01:55.000,336,11165450,108685,0,1764702114,13790.331607769993,-25.854164969998237,53016.056416800006 2025-12-02,19:01:56.000,336,11165396,108365,0,1764702115,13790.372025629993,-25.917607139999745,53016.007506960006 2025-12-02,19:01:57.000,336,11165488,108285,0,1764702116,13790.405707179998,-26.037442349996127,53016.00051984001 2025-12-02,19:01:58.000,336,11165374,108165,0,1764702117,13790.432652419993,-26.114982779996353,53015.99353272 2025-12-02,19:01:59.000,336,11165379,108285,0,1764702118,13790.419179799988,-26.19252320999658,53015.97955848001 2025-12-02,19:02:00.000,336,11165460,108285,0,1764702119,13790.479806589989,-26.206621469995298,53015.92366152 2025-12-02,19:02:01.000,336,11165395,108405,0,1764702120,13790.385498249998,-26.24186711999937,53015.95859712001 2025-12-02,19:02:02.000,336,11165452,108005,0,1764702121,13790.425916109998,-26.277112769996165,53015.90968728001 2025-12-02,19:02:03.000,336,11165420,108405,0,1764702122,13790.365289319998,-26.277112769996165,53015.8468032 2025-12-02,19:02:04.000,336,11165423,108125,0,1764702123,13790.365289319998,-26.263014509997447,53015.867764560004 2025-12-02,19:02:05.000,336,11165462,108445,0,1764702124,13790.284453599998,-26.277112769996165,53015.8468032 2025-12-02,19:02:06.000,336,11165374,108285,0,1764702125,13790.210354189992,-26.22776886000065,53015.78391912 2025-12-02,19:02:07.000,336,11165460,108285,0,1764702126,13790.122782159997,-26.129081040002347,53015.79090624001 2025-12-02,19:02:08.000,336,11165476,108365,0,1764702127,13790.068891679992,-26.086786259998917,53015.74898352 2025-12-02,19:02:09.000,336,11165428,108325,0,1764702128,13790.008264889992,-25.95285278999654,53015.69308656001 2025-12-02,19:02:10.000,336,11165475,108405,0,1764702129,13789.880274999996,-25.974000180001894,53015.65815096 2025-12-02,19:02:11.000,336,11165462,108365,0,1764702130,13789.779230349995,-25.854164969998237,53015.6371896 2025-12-02,19:02:12.000,336,11165492,108405,0,1764702131,13789.72533986999,-25.84006670999952,53015.63020248 2025-12-02,19:02:13.000,336,11165415,108285,0,1764702132,13789.637767839995,-25.77662453999801,53015.66513808001 2025-12-02,19:02:14.000,336,11165423,108445,0,1764702133,13789.577141049995,-25.734329760001856,53015.602254000005 2025-12-02,19:02:15.000,336,11165466,108485,0,1764702134,13789.56366842999,-25.76957540999865,53015.58827976 2025-12-02,19:02:16.000,336,11165465,108365,0,1764702135,13789.59061367,-25.78367366999737,53015.504434320006 2025-12-02,19:02:17.000,336,11165433,108285,0,1764702136,13789.60408628999,-25.811870190002082,53015.49744720001 2025-12-02,19:02:18.000,336,11165392,108245,0,1764702137,13789.617558909995,-25.83301758000016,53015.49744720001 2025-12-02,19:02:19.000,336,11165389,108285,0,1764702138,13789.657976769995,-25.903508880001027,53015.46949872 2025-12-02,19:02:20.000,336,11165388,108285,0,1764702139,13789.69165832,-25.95285278999654,53015.44155024 2025-12-02,19:02:21.000,336,11165433,108485,0,1764702140,13789.72533986999,-26.00924582999869,53015.42058888 2025-12-02,19:02:22.000,336,11165465,108524,0,1764702141,13789.866802379991,-26.114982779996353,53015.4625116 2025-12-02,19:02:23.000,336,11165432,108285,0,1764702142,13789.907220239991,-26.220719730001292,53015.434563120005 2025-12-02,19:02:24.000,336,11165389,108325,0,1764702143,13789.974583340001,-26.284161899995524,53015.42757600001 2025-12-02,19:02:25.000,336,11165434,108245,0,1764702144,13790.048682749992,-26.396947979999823,53015.42058888 2025-12-02,19:02:26.000,336,11165500,108365,0,1764702145,13790.089100609992,-26.481537539999408,53015.45552448001 2025-12-02,19:02:27.000,336,11165404,108405,0,1764702146,13790.129518469992,-26.566127099998994,53015.44155024 2025-12-02,19:02:28.000,336,11165469,108565,0,1764702147,13790.136254780002,-26.615471010001784,53015.44155024 2025-12-02,19:02:29.000,336,11165442,108405,0,1764702148,13790.095836920002,-26.678913179996016,53015.385653280005 2025-12-02,19:02:30.000,336,11165477,108245,0,1764702149,13790.062155369997,-26.69301144000201,53015.40661464001 2025-12-02,19:02:31.000,336,11165382,108405,0,1764702150,13790.082364299997,-26.728257089998806,53015.40661464001 2025-12-02,19:02:32.000,336,11165414,108365,0,1764702151,13789.981319649996,-26.749404479996883,53015.37167904 2025-12-02,19:02:33.000,336,11165419,108165,0,1764702152,13789.927429169991,-26.70006057000137,53015.35770480001 2025-12-02,19:02:34.000,336,11165408,108125,0,1764702153,13789.880274999996,-26.664814919997298,53015.42058888 2025-12-02,19:02:35.000,336,11165506,108365,0,1764702154,13789.82638451999,-26.64366752999922,53015.37866616001 2025-12-02,19:02:36.000,336,11165397,108205,0,1764702155,13789.72533986999,-26.559077969999635,53015.336743440006 2025-12-02,19:02:37.000,336,11165470,108524,0,1764702156,13789.6108226,-26.481537539999408,53015.315782080004 2025-12-02,19:02:38.000,336,11165402,108405,0,1764702157,13789.496305329994,-26.41104623999854,53015.29482072 2025-12-02,19:02:39.000,336,11165440,108485,0,1764702158,13789.44241484999,-26.354653199996392,53015.28084648 2025-12-02,19:02:40.000,336,11165487,108005,0,1764702159,13789.375051749994,-26.263014509997447,53015.23892376001 2025-12-02,19:02:41.000,336,11165420,108485,0,1764702160,13789.300952339989,-26.164326689999143,53015.197001040004 2025-12-02,19:02:42.000,336,11165470,108285,0,1764702161,13789.233589239993,-26.030393219996768,53015.16206544001 2025-12-02,19:02:43.000,336,11165410,108605,0,1764702162,13789.199907689988,-25.96695104999526,53015.10616848 2025-12-02,19:02:44.000,336,11165439,108285,0,1764702163,13789.186435069998,-25.931705399998464,53015.06424576 2025-12-02,19:02:45.000,336,11165470,108365,0,1764702164,13789.125808279998,-25.875312359996315,53015.02232304001 2025-12-02,19:02:46.000,336,11165398,108205,0,1764702165,13789.065181489997,-25.84006670999952,53015.03629728 2025-12-02,19:02:47.000,336,11165372,108245,0,1764702166,13789.078654110002,-25.8259684500008,53014.980400320004 2025-12-02,19:02:48.000,336,11165387,108365,0,1764702167,13789.146017209998,-25.84006670999952,53015.02232304001 2025-12-02,19:02:49.000,336,11165391,108524,0,1764702168,13789.112335659993,-25.861214099997596,53014.9384776 2025-12-02,19:02:50.000,336,11165404,108445,0,1764702169,13789.125808279998,-25.917607139999745,53014.84764504 2025-12-02,19:02:51.000,336,11165482,108485,0,1764702170,13789.085390419998,-25.9599019199959,53014.90354200001 2025-12-02,19:02:52.000,336,11165374,108365,0,1764702171,13789.112335659993,-26.00219669999933,53014.90354200001 2025-12-02,19:02:53.000,336,11165497,108325,0,1764702172,13789.065181489997,-26.100884519997635,53014.84065792 2025-12-02,19:02:54.000,336,11165421,108445,0,1764702173,13789.051708869993,-26.164326689999143,53014.87559352001 2025-12-02,19:02:55.000,336,11165390,108485,0,1764702174,13789.038236250002,-26.220719730001292,53014.861619280004 2025-12-02,19:02:56.000,336,11165395,108245,0,1764702175,13788.977609460002,-26.29121103000216,53014.78476096001 2025-12-02,19:02:57.000,336,11165490,108325,0,1764702176,13788.890037429992,-26.347604069997033,53014.79174808 2025-12-02,19:02:58.000,336,11165440,108485,0,1764702177,13788.863092189997,-26.4180953699979,53014.861619280004 2025-12-02,19:02:59.000,336,11165417,108325,0,1764702178,13788.775520160001,-26.46743928000069,53014.812709440004 2025-12-02,19:03:00.000,336,11165436,108245,0,1764702179,13788.728365989991,-26.509734059996845,53014.82668368001 2025-12-02,19:03:01.000,336,11165496,108565,0,1764702180,13788.63405765,-26.559077969999635,53014.812709440004 2025-12-02,19:03:02.000,336,11165459,108165,0,1764702181,13788.559958239995,-26.60137274999579,53014.78476096001 2025-12-02,19:03:03.000,336,11165402,108485,0,1764702182,13788.40502310999,-26.60137274999579,53014.73585112001 2025-12-02,19:03:04.000,336,11165400,108524,0,1764702183,13788.34439631999,-26.63661839999986,53014.74982536 2025-12-02,19:03:05.000,336,11165459,108245,0,1764702184,13788.236615359994,-26.629569270000502,53014.763799600005 2025-12-02,19:03:06.000,336,11165393,108405,0,1764702185,13788.142307019989,-26.64366752999922,53014.693928400004 2025-12-02,19:03:07.000,336,11165423,108405,0,1764702186,13788.095152849994,-26.64366752999922,53014.65899280001 2025-12-02,19:03:08.000,336,11165464,108245,0,1764702187,13787.994108199993,-26.622520140001143,53014.610082959996 2025-12-02,19:03:09.000,336,11165470,108285,0,1764702188,13787.953690339993,-26.65071665999858,53014.6240572 2025-12-02,19:03:10.000,336,11165476,108285,0,1764702189,13787.899799860003,-26.664814919997298,53014.547198880005 2025-12-02,19:03:11.000,336,11165437,108365,0,1764702190,13787.899799860003,-26.69301144000201,53014.53322464 2025-12-02,19:03:12.000,336,11165415,108645,0,1764702191,13787.832436759993,-26.664814919997298,53014.51226328 2025-12-02,19:03:13.000,336,11165480,108365,0,1764702192,13787.805491519997,-26.714158830000088,53014.4843148 2025-12-02,19:03:14.000,336,11165411,108445,0,1764702193,13787.812227829992,-26.64366752999922,53014.46335344 2025-12-02,19:03:15.000,336,11165438,108405,0,1764702194,13787.818964140002,-26.65071665999858,53014.442392079996 2025-12-02,19:03:16.000,336,11165403,108325,0,1764702195,13787.859382000002,-26.65776578999794,53014.38649512 2025-12-02,19:03:17.000,336,11165405,108365,0,1764702196,13787.845909379997,-26.714158830000088,53014.36553376 2025-12-02,19:03:18.000,336,11165464,108285,0,1764702197,13787.893063549993,-26.721207959999447,53014.379508000005 2025-12-02,19:03:19.000,336,11165426,108245,0,1764702198,13787.933481409993,-26.69301144000201,53014.28168832001 2025-12-02,19:03:20.000,336,11165371,108365,0,1764702199,13788.007580819998,-26.735306219998165,53014.330598160006 2025-12-02,19:03:21.000,336,11165420,108325,0,1764702200,13788.108625469999,-26.841043169995828,53014.274701199996 2025-12-02,19:03:22.000,336,11165424,108524,0,1764702201,13788.155779639994,-26.83399403999647,53014.274701199996 2025-12-02,19:03:23.000,336,11165450,108524,0,1764702202,13788.22314273999,-26.946780120000767,53014.31662392 2025-12-02,19:03:24.000,336,11165436,108285,0,1764702203,13788.24335166999,-27.05251706999843,53014.26771408 2025-12-02,19:03:25.000,336,11165445,108605,0,1764702204,13788.40502310999,-27.172352280002087,53014.274701199996 2025-12-02,19:03:26.000,336,11165495,108205,0,1764702205,13788.41175942,-27.256941840001673,53014.309636800004 2025-12-02,19:03:27.000,336,11165415,108325,0,1764702206,13788.46564989999,-27.313334879996546,53014.29566256 2025-12-02,19:03:28.000,336,11165501,108205,0,1764702207,13788.48585882999,-27.412022700002126,53014.260726960005 2025-12-02,19:03:29.000,336,11165438,108205,0,1764702208,13788.55322193,-27.475464869996358,53014.274701199996 2025-12-02,19:03:30.000,336,11165396,108365,0,1764702209,13788.58690347999,-27.475464869996358,53014.26771408 2025-12-02,19:03:31.000,336,11165470,108285,0,1764702210,13788.57343086,-27.531857909998507,53014.22579136 2025-12-02,19:03:32.000,336,11165461,108125,0,1764702211,13788.63405765,-27.553005299996585,53014.25373984001 2025-12-02,19:03:33.000,336,11165395,108685,0,1764702212,13788.647530269991,-27.567103559995303,53014.274701199996 2025-12-02,19:03:34.000,336,11165409,108365,0,1764702213,13788.620585029996,-27.574152690001938,53014.28867544 2025-12-02,19:03:35.000,336,11165487,108365,0,1764702214,13788.620585029996,-27.560054429995944,53014.25373984001 2025-12-02,19:03:36.000,336,11165462,108365,0,1764702215,13788.61384872,-27.531857909998507,53014.260726960005 2025-12-02,19:03:37.000,336,11165414,108205,0,1764702216,13788.63405765,-27.489563130002352,53014.19085576 2025-12-02,19:03:38.000,336,11165374,108285,0,1764702217,13788.59363979,-27.482513999995717,53014.20483000001 2025-12-02,19:03:39.000,336,11165376,108645,0,1764702218,13788.58690347999,-27.489563130002352,53014.20483000001 2025-12-02,19:03:40.000,336,11165404,108485,0,1764702219,13788.59363979,-27.475464869996358,53014.21880424 2025-12-02,19:03:41.000,336,11165451,107925,0,1764702220,13788.533013,-27.51775964999979,53014.28867544 2025-12-02,19:03:42.000,336,11165376,108325,0,1764702221,13788.58690347999,-27.51071052000043,53014.21880424 2025-12-02,19:03:43.000,336,11165357,108285,0,1764702222,13788.52627668999,-27.524808779999148,53014.20483000001 2025-12-02,19:03:44.000,336,11165387,108365,0,1764702223,13788.52627668999,-27.574152690001938,53014.20483000001 2025-12-02,19:03:45.000,336,11165474,108605,0,1764702224,13788.51280407,-27.623496599997452,53014.2397656 2025-12-02,19:03:46.000,336,11165388,108485,0,1764702225,13788.600376099996,-27.708086159997038,53014.24675272 2025-12-02,19:03:47.000,336,11165494,108524,0,1764702226,13788.620585029996,-27.75038094000047,53014.28867544 2025-12-02,19:03:48.000,336,11165455,108205,0,1764702227,13788.667739199991,-27.849068759998772,53014.24675272 2025-12-02,19:03:49.000,336,11165414,108165,0,1764702228,13788.795729090001,-27.926609189999,53014.28168832001 2025-12-02,19:03:50.000,336,11165507,108445,0,1764702229,13788.782256469996,-27.947756579997076,53014.25373984001 2025-12-02,19:03:51.000,336,11165410,108245,0,1764702230,13788.876564810002,-28.011198749998584,53014.274701199996 2025-12-02,19:03:52.000,336,11165476,108325,0,1764702231,13788.930455289992,-28.032346139996662,53014.26771408 2025-12-02,19:03:53.000,336,11165387,108524,0,1764702232,13788.964136839997,-28.067591790000733,53014.30264968001 2025-12-02,19:03:54.000,336,11165480,108405,0,1764702233,13789.024763629997,433.5235388700021,53014.309636800004 2025-12-02,19:03:55.000,336,11165497,108445,0,1764702234,13789.058445180002,-28.09578830999817,53014.33758528 2025-12-02,19:03:56.000,336,11165454,108245,0,1764702235,13789.078654110002,-28.060542660001374,53014.35854664 2025-12-02,19:03:57.000,336,11165450,108045,0,1764702236,13789.024763629997,-28.03939526999602,53014.36553376 2025-12-02,19:03:58.000,336,11165462,108485,0,1764702237,13789.051708869993,-28.011198749998584,53014.39348224 2025-12-02,19:03:59.000,336,11165399,108285,0,1764702238,13788.984345769997,433.6363249499991,53014.37252088001 2025-12-02,19:04:00.000,336,11165380,108205,0,1764702239,13788.930455289992,-27.91956005999964,53014.38649512 2025-12-02,19:04:01.000,336,11165447,108405,0,1764702240,13788.869828499992,-27.891363540002203,53014.38649512 2025-12-02,19:04:02.000,336,11165462,108325,0,1764702241,13788.802465399996,-27.86316701999749,53014.39348224 2025-12-02,19:04:03.000,336,11165397,108325,0,1764702242,13788.762047539996,-27.842019629999413,53014.330598160006 2025-12-02,19:04:04.000,336,11165496,108605,0,1764702243,13788.708157059991,-27.80677397999534,53014.36553376 2025-12-02,19:04:05.000,336,11165445,108085,0,1764702244,13788.667739199991,-27.757430069999828,53014.30264968001 2025-12-02,19:04:06.000,336,11165415,108285,0,1764702245,13788.559958239995,-27.729233549995115,53014.309636800004 2025-12-02,19:04:07.000,336,11165408,108685,0,1764702246,13788.54648561999,-27.708086159997038,53014.33758528 2025-12-02,19:04:08.000,336,11165425,108405,0,1764702247,13788.519540379995,-27.74333181000111,53014.28168832001 2025-12-02,19:04:09.000,336,11165467,108285,0,1764702248,13788.499331449995,-27.757430069999828,53014.25373984001 2025-12-02,19:04:10.000,336,11165387,108485,0,1764702249,13788.499331449995,-27.771528329998546,53014.260726960005 2025-12-02,19:04:11.000,336,11165401,108325,0,1764702250,13788.539749309995,-27.785626589997264,53014.2397656 2025-12-02,19:04:12.000,336,11165445,108405,0,1764702251,13788.55322193,-27.884314409995568,53014.260726960005 2025-12-02,19:04:13.000,336,11165408,108365,0,1764702252,13788.620585029996,-27.933658319998358,53014.2397656 2025-12-02,19:04:14.000,336,11165411,108365,0,1764702253,13788.681211819996,-28.053493530002015,53014.22579136 2025-12-02,19:04:15.000,336,11165346,108325,0,1764702254,13788.741838609996,-28.10283743999753,53014.24675272 2025-12-02,19:04:16.000,336,11165449,108245,0,1764702255,13788.856355880002,-28.173328739998396,53014.2397656 2025-12-02,19:04:17.000,336,11165369,108205,0,1764702256,13788.943927909997,-28.250869169998623,53014.23277848001 2025-12-02,19:04:18.000,336,11165382,108445,0,1764702257,13789.031499939993,-28.32840959999885,53014.309636800004 2025-12-02,19:04:19.000,336,11165444,108165,0,1764702258,13789.119071970003,-28.427097419997153,53014.309636800004 2025-12-02,19:04:20.000,336,11165480,108125,0,1764702259,13789.199907689988,-28.53988350000145,53014.32361104001 2025-12-02,19:04:21.000,336,11165444,108365,0,1764702260,13789.274007099993,-28.631522190000396,53014.31662392 2025-12-02,19:04:22.000,336,11165423,108285,0,1764702261,13789.368315439999,-28.659718709997833,53014.35155952001 2025-12-02,19:04:23.000,336,11165468,108445,0,1764702262,13789.388524369999,-28.7302100099987,53014.40046936001 2025-12-02,19:04:24.000,336,11165408,108125,0,1764702263,13789.348106509999,-28.78660305000085,53014.44937920001 2025-12-02,19:04:25.000,336,11165389,108405,0,1764702264,13789.348106509999,-28.828897829997004,53014.40046936001 2025-12-02,19:04:26.000,336,11165431,108325,0,1764702265,13789.341370199989,-28.800701309999567,53014.4843148 2025-12-02,19:04:27.000,336,11165369,108325,0,1764702266,13789.321161269989,-28.807750439998927,53014.4144436 2025-12-02,19:04:28.000,336,11165408,108285,0,1764702267,13789.307688649998,-28.79365218000021,53014.45636632 2025-12-02,19:04:29.000,336,11165470,108524,0,1764702268,13789.280743409989,-28.7302100099987,53014.498289040006 2025-12-02,19:04:30.000,336,11165444,108125,0,1764702269,13789.307688649998,-28.709062620000623,53014.477327680004 2025-12-02,19:04:31.000,336,11165434,108285,0,1764702270,13789.226852929998,-28.652669579998474,53014.52623752 2025-12-02,19:04:32.000,336,11165477,108205,0,1764702271,13789.166226139998,-28.589227409996965,53014.50527616 2025-12-02,19:04:33.000,336,11165403,108605,0,1764702272,13789.152753519993,-28.56103088999953,53014.51925040001 2025-12-02,19:04:34.000,336,11165466,108405,0,1764702273,13789.146017209998,-28.49758871999802,53014.45636632 2025-12-02,19:04:35.000,336,11165425,108405,0,1764702274,13789.172962449993,-28.434146549996512,53014.498289040006 2025-12-02,19:04:36.000,336,11165374,108524,0,1764702275,13789.166226139998,-28.405950029999076,53014.477327680004 2025-12-02,19:04:37.000,336,11165442,108685,0,1764702276,13789.172962449993,-28.420048289997794,53014.49130192001 2025-12-02,19:04:38.000,336,11165452,108485,0,1764702277,13789.206643999998,-28.398900899999717,53014.46335344 2025-12-02,19:04:39.000,336,11165377,108205,0,1764702278,13789.260534479989,-28.356606119996286,53014.45636632 2025-12-02,19:04:40.000,336,11165443,108485,0,1764702279,13789.307688649998,-28.349556989996927,53014.4843148 2025-12-02,19:04:41.000,336,11165457,108445,0,1764702280,13789.408733299999,-28.31431134000013,53014.442392079996 2025-12-02,19:04:42.000,336,11165467,108205,0,1764702281,13789.536723189995,-28.32136046999949,53014.442392079996 2025-12-02,19:04:43.000,336,11165405,108325,0,1764702282,13789.64450414999,-28.300213080001413,53014.46335344 2025-12-02,19:04:44.000,336,11165367,108485,0,1764702283,13789.698394629995,-28.28611481999542,53014.46335344 2025-12-02,19:04:45.000,336,11165490,108485,0,1764702284,13789.80617558999,-28.27906568999606,53014.46335344 2025-12-02,19:04:46.000,336,11165446,108245,0,1764702285,13789.907220239991,-28.222672650001186,53014.45636632 2025-12-02,19:04:47.000,336,11165477,108285,0,1764702286,13790.035210130001,-28.194476129996474,53014.442392079996 2025-12-02,19:04:48.000,336,11165411,108205,0,1764702287,13790.062155369997,-28.173328739998396,53014.44937920001 2025-12-02,19:04:49.000,336,11165443,108524,0,1764702288,13790.129518469992,-28.08873917999881,53014.498289040006 2025-12-02,19:04:50.000,336,11165498,108325,0,1764702289,13790.250772049993,-28.067591790000733,53014.49130192001 2025-12-02,19:04:51.000,336,11165396,108245,0,1764702290,13790.284453599998,-27.997100489999866,53014.44937920001 2025-12-02,19:04:52.000,336,11165475,108445,0,1764702291,13790.331607769993,-27.884314409995568,53014.46335344 2025-12-02,19:04:53.000,336,11165411,108365,0,1764702292,13790.324871459998,-27.80677397999534,53014.50527616 2025-12-02,19:04:54.000,336,11165441,108524,0,1764702293,13790.345080389998,-27.771528329998546,53014.46335344 2025-12-02,19:04:55.000,336,11165384,108285,0,1764702294,13790.398970869988,-27.6798896399996,53014.51925040001 2025-12-02,19:04:56.000,336,11165475,108365,0,1764702295,13790.473070279993,-27.553005299996585,53014.554186 2025-12-02,19:04:57.000,336,11165415,108405,0,1764702296,13790.506751829998,-27.475464869996358,53014.51226328 2025-12-02,19:04:58.000,336,11165474,108285,0,1764702297,13790.547169689999,-27.40497356999549,53014.58213448 2025-12-02,19:04:59.000,336,11165432,108245,0,1764702298,13790.587587549999,-27.320384009995905,53014.498289040006 2025-12-02,19:05:00.000,336,11165407,108485,0,1764702299,13790.628005409999,-27.27808922999975,53014.52623752 2025-12-02,19:05:01.000,336,11165433,108285,0,1764702300,13790.70210481999,-27.249892710002314,53014.57514736 2025-12-02,19:05:02.000,336,11165403,108245,0,1764702301,13790.72905006,-27.22874531999696,53014.554186 2025-12-02,19:05:03.000,336,11165447,108365,0,1764702302,13790.83009471,-27.179401410001446,53014.56816024001 2025-12-02,19:05:04.000,336,11165464,108485,0,1764702303,13790.877248879995,-27.186450540000806,53014.547198880005 2025-12-02,19:05:05.000,336,11165507,108045,0,1764702304,13790.97155722,-27.186450540000806,53014.58213448 2025-12-02,19:05:06.000,336,11165373,108285,0,1764702305,13790.978293529995,-27.22874531999696,53014.645018560004 2025-12-02,19:05:07.000,336,11165445,108524,0,1764702306,13791.04565662999,-27.249892710002314,53014.645018560004 2025-12-02,19:05:08.000,336,11165388,108365,0,1764702307,13791.11301973,-27.256941840001673,53014.693928400004 2025-12-02,19:05:09.000,336,11165407,108285,0,1764702308,13791.173646520001,-27.355629659999977,53014.73585112001 2025-12-02,19:05:10.000,336,11165418,108445,0,1764702309,13791.193855450001,-27.419071830001485,53014.65899280001 2025-12-02,19:05:11.000,336,11165414,108045,0,1764702310,13791.254482240001,-27.45431747999828,53014.728864 2025-12-02,19:05:12.000,336,11165372,108245,0,1764702311,13791.274691170001,-27.49661226000171,53014.74982536 2025-12-02,19:05:13.000,336,11165402,108245,0,1764702312,13791.308372719992,-27.51775964999979,53014.79174808 2025-12-02,19:05:14.000,336,11165454,108245,0,1764702313,13791.328581649992,-27.482513999995717,53014.84764504 2025-12-02,19:05:15.000,336,11165409,108524,0,1764702314,13791.402681059997,-27.49661226000171,53014.84764504 2025-12-02,19:05:16.000,336,11165490,108365,0,1764702315,13791.389208439992,-27.51071052000043,53014.882580640005 2025-12-02,19:05:17.000,336,11165451,108165,0,1764702316,13791.436362610002,-27.468415739997,53014.95245184001 2025-12-02,19:05:18.000,336,11165462,108325,0,1764702317,13791.422889989997,-27.419071830001485,53014.96642608 2025-12-02,19:05:19.000,336,11165461,108325,0,1764702318,13791.449835229992,-27.390875309996773,53014.980400320004 2025-12-02,19:05:20.000,336,11165461,108285,0,1764702319,13791.564352499998,-27.3344822700019,53015.050271520005 2025-12-02,19:05:21.000,336,11165421,108325,0,1764702320,13791.624979289998,-27.263990970001032,53015.029310160004 2025-12-02,19:05:22.000,336,11165407,108285,0,1764702321,13791.638451909988,-27.193499670000165,53015.06424576 2025-12-02,19:05:23.000,336,11165427,108205,0,1764702322,13791.699078699989,-27.151204889996734,53015.08520712 2025-12-02,19:05:24.000,336,11165500,108405,0,1764702323,13791.739496559989,-27.080713589995867,53015.10616848 2025-12-02,19:05:25.000,336,11165476,108285,0,1764702324,13791.813595969994,-26.989074899996922,53015.1131556 2025-12-02,19:05:26.000,336,11165432,108285,0,1764702325,13791.887695379999,-26.960878379999485,53015.12712984 2025-12-02,19:05:27.000,336,11165414,108365,0,1764702326,13791.98874003,-26.904485339997336,53015.148091200004 2025-12-02,19:05:28.000,336,11165447,108285,0,1764702327,13792.06283943999,-26.855141430001822,53015.22494952 2025-12-02,19:05:29.000,336,11165459,108325,0,1764702328,13792.06957575,-26.798748389999673,53015.217962400005 2025-12-02,19:05:30.000,336,11165429,108365,0,1764702329,13792.08304836999,-26.784650130000955,53015.24591088 2025-12-02,19:05:31.000,336,11165392,108325,0,1764702330,13792.136938849995,-26.714158830000088,53015.217962400005 2025-12-02,19:05:32.000,336,11165432,108524,0,1764702331,13792.136938849995,-26.65776578999794,53015.23193664 2025-12-02,19:05:33.000,336,11165400,108125,0,1764702332,13792.19082933,-26.65071665999858,53015.23193664 2025-12-02,19:05:34.000,336,11165421,108165,0,1764702333,13792.16388408999,-26.629569270000502,53015.22494952 2025-12-02,19:05:35.000,336,11165490,108205,0,1764702334,13792.217774569996,-26.60842187999515,53015.30879496001 2025-12-02,19:05:36.000,336,11165417,108245,0,1764702335,13792.23124719,-26.580225359997712,53015.30180784 2025-12-02,19:05:37.000,336,11165481,108405,0,1764702336,13792.20430194999,-26.573176229998353,53015.385653280005 2025-12-02,19:05:38.000,336,11165384,108365,0,1764702337,13792.21103826,-26.58727448999707,53015.35770480001 2025-12-02,19:05:39.000,336,11165487,108485,0,1764702338,13792.258192429996,-26.573176229998353,53015.385653280005 2025-12-02,19:05:40.000,336,11165481,108085,0,1764702339,13792.285137669991,-26.60842187999515,53015.37167904 2025-12-02,19:05:41.000,336,11165473,108485,0,1764702340,13792.278401359996,-26.615471010001784,53015.42757600001 2025-12-02,19:05:42.000,336,11165447,108645,0,1764702341,13792.345764459991,-26.685962309995375,53015.39962752 2025-12-02,19:05:43.000,336,11165489,108325,0,1764702342,13792.399654939996,-26.770551870002237,53015.44853736 2025-12-02,19:05:44.000,336,11165464,108445,0,1764702343,13792.399654939996,-26.798748389999673,53015.51840856 2025-12-02,19:05:45.000,336,11165389,108365,0,1764702344,13792.446809109992,-26.88333794999926,53015.53936992 2025-12-02,19:05:46.000,336,11165438,108365,0,1764702345,13792.520908519997,-26.989074899996922,53015.553344160006 2025-12-02,19:05:47.000,336,11165395,108285,0,1764702346,13792.581535309997,-27.05956619999779,53015.58129264 2025-12-02,19:05:48.000,336,11165427,108485,0,1764702347,13792.608480549992,434.46107316000416,53015.65815096 2025-12-02,19:05:49.000,336,11165477,108445,0,1764702348,13792.716261510002,-27.22874531999696,53015.71404792001 2025-12-02,19:05:50.000,336,11165410,108285,0,1764702349,13792.824042469998,-27.3344822700019,53015.69308656001 2025-12-02,19:05:51.000,336,11165433,108325,0,1764702350,13792.884669259998,-27.419071830001485,53015.72802216 2025-12-02,19:05:52.000,336,11165486,108365,0,1764702351,13792.958768669989,-27.482513999995717,53015.76295776001 2025-12-02,19:05:53.000,336,11165485,108165,0,1764702352,13793.012659149994,-27.524808779999148,53015.79090624001 2025-12-02,19:05:54.000,336,11165447,108245,0,1764702353,13793.106967489999,-27.574152690001938,53015.818854720004 2025-12-02,19:05:55.000,336,11165483,108285,0,1764702354,13793.18106689999,-27.609398339998734,53015.839816080006 2025-12-02,19:05:56.000,336,11165411,108205,0,1764702355,13793.214748449995,-27.588250950000656,53015.88173880001 2025-12-02,19:05:57.000,336,11165496,108205,0,1764702356,13793.32926572,-27.616447469998093,53015.94462288 2025-12-02,19:05:58.000,336,11165423,108165,0,1764702357,13793.32926572,-27.560054429995944,53015.95161 2025-12-02,19:05:59.000,336,11165376,108325,0,1764702358,13793.356210959995,-27.538907039997866,53015.96558424 2025-12-02,19:06:00.000,336,11165408,108245,0,1764702359,13793.36968358,-27.531857909998507,53015.97257136 2025-12-02,19:06:01.000,336,11165385,108485,0,1764702360,13793.396628819995,-27.440219219999562,53016.02846832001 2025-12-02,19:06:02.000,336,11165449,108125,0,1764702361,13793.40336512999,-27.34153140000126,53016.08436528 2025-12-02,19:06:03.000,336,11165413,108165,0,1764702362,13793.38315619999,-27.27104010000039,53016.0913524 2025-12-02,19:06:04.000,336,11165440,108565,0,1764702363,13793.43031037,-27.23579444999632,53016.14026224 2025-12-02,19:06:05.000,336,11165412,108245,0,1764702364,13793.38989251,-27.186450540000806,53016.19615920001 2025-12-02,19:06:06.000,336,11165481,108285,0,1764702365,13793.376419889995,-27.144155759997375,53016.224107680006 2025-12-02,19:06:07.000,336,11165487,108125,0,1764702366,13793.356210959995,-27.130057499998657,53016.2310948 2025-12-02,19:06:08.000,336,11165415,108125,0,1764702367,13793.356210959995,-27.080713589995867,53016.25205616 2025-12-02,19:06:09.000,336,11165501,108245,0,1764702368,13793.295584169995,-27.087762719995226,53016.25904328 2025-12-02,19:06:10.000,336,11165475,108285,0,1764702369,13793.315793099995,-27.09481185000186,53016.32891448 2025-12-02,19:06:11.000,336,11165428,108365,0,1764702370,13793.26863893,-27.10186098000122,53016.32891448 2025-12-02,19:06:12.000,336,11165398,107805,0,1764702371,13793.255166309995,-27.186450540000806,53016.342888720006 2025-12-02,19:06:13.000,336,11165504,108285,0,1764702372,13793.24169368999,-27.214647059998242,53016.42673416 2025-12-02,19:06:14.000,336,11165465,108485,0,1764702373,13793.24169368999,-27.27104010000039,53016.39878568 2025-12-02,19:06:15.000,336,11165404,108445,0,1764702374,13793.234957379995,-27.327433139995264,53016.36385008001 2025-12-02,19:06:16.000,336,11165457,108285,0,1764702375,13793.16759428,-27.390875309996773,53016.34987584 2025-12-02,19:06:17.000,336,11165410,108165,0,1764702376,13793.20801214,-27.433170090000203,53016.370837200004 2025-12-02,19:06:18.000,336,11165463,108245,0,1764702377,13793.20801214,-27.475464869996358,53016.440708400005 2025-12-02,19:06:19.000,336,11165389,108285,0,1764702378,13793.24843,-27.567103559995303,53016.43372128001 2025-12-02,19:06:20.000,336,11165471,108325,0,1764702379,13793.26863893,-27.581201820001297,53016.46865688 2025-12-02,19:06:21.000,336,11165463,108205,0,1764702380,13793.275375239995,-27.665791380000883,53016.49660536 2025-12-02,19:06:22.000,336,11165471,108285,0,1764702381,13793.255166309995,-27.70103702999768,53016.49660536 2025-12-02,19:06:23.000,336,11165408,108325,0,1764702382,13793.275375239995,-27.827921370000695,53016.49660536 2025-12-02,19:06:24.000,336,11165488,108524,0,1764702383,13793.275375239995,-27.884314409995568,53016.48263112001 2025-12-02,19:06:25.000,336,11165423,108405,0,1764702384,13793.32926572,-27.954805709996435,53016.510579600006 2025-12-02,19:06:26.000,336,11165481,108445,0,1764702385,13793.34947465,-28.032346139996662,53016.538528080004 2025-12-02,19:06:27.000,336,11165382,108325,0,1764702386,13793.396628819995,-28.09578830999817,53016.58045080001 2025-12-02,19:06:28.000,336,11165412,108205,0,1764702387,13793.32926572,-28.222672650001186,53016.608399280005 2025-12-02,19:06:29.000,336,11165374,108485,0,1764702388,13793.34273833999,-28.31431134000013,53016.608399280005 2025-12-02,19:06:30.000,336,11165384,108205,0,1764702389,13793.356210959995,-28.391851770000358,53016.6852576 2025-12-02,19:06:31.000,336,11165399,108445,0,1764702390,13793.356210959995,-28.483490459999302,53016.678270480006 2025-12-02,19:06:32.000,336,11165468,108325,0,1764702391,13793.36294726999,-28.55398176000017,53016.63634776 2025-12-02,19:06:33.000,336,11165401,108285,0,1764702392,13793.32252940999,-28.61037480000232,53016.74115456 2025-12-02,19:06:34.000,336,11165498,108405,0,1764702393,13793.36294726999,-28.666767839997192,53016.79705152001 2025-12-02,19:06:35.000,336,11165467,108524,0,1764702394,13793.336002029995,-28.716111749999982,53016.79705152001 2025-12-02,19:06:36.000,336,11165359,108365,0,1764702395,13793.36968358,-28.835946959996363,53016.83198712 2025-12-02,19:06:37.000,336,11165447,108125,0,1764702396,13793.396628819995,-28.892339999998512,53016.85294848 2025-12-02,19:06:38.000,336,11165385,108325,0,1764702397,13793.38989251,-28.89938912999787,53016.894871200006 2025-12-02,19:06:39.000,336,11165397,108445,0,1764702398,13793.38989251,432.69174152999767,53016.93679392001 2025-12-02,19:06:40.000,336,11165383,108285,0,1764702399,13793.376419889995,-28.976929559998098,53016.86692272001 2025-12-02,19:06:41.000,336,11165437,108365,0,1764702400,13793.38989251,-29.026273470000888,53016.93679392001 2025-12-02,19:06:42.000,336,11165396,108325,0,1764702401,13793.376419889995,-29.054469989998324,53016.97871664 2025-12-02,19:06:43.000,336,11165359,108485,0,1764702402,13793.36968358,-29.047420859998965,53016.95076816 2025-12-02,19:06:44.000,336,11165409,108285,0,1764702403,13793.41010144,-29.103813900001114,53016.96474240001 2025-12-02,19:06:45.000,336,11165396,108325,0,1764702404,13793.396628819995,-29.117912159999833,53017.00666512001 2025-12-02,19:06:46.000,336,11165389,108165,0,1764702405,13793.41010144,-29.08971563999512,53016.98570376001 2025-12-02,19:06:47.000,336,11165380,108565,0,1764702406,13793.396628819995,-29.12496128999919,53017.05557496001 2025-12-02,19:06:48.000,336,11165456,108285,0,1764702407,13793.38989251,-29.08971563999512,53017.00666512001 2025-12-02,19:06:49.000,336,11165454,108405,0,1764702408,13793.34947465,-29.117912159999833,53017.04858784 2025-12-02,19:06:50.000,336,11165437,108365,0,1764702409,13793.40336512999,-29.160206939995987,53017.03461360001 2025-12-02,19:06:51.000,336,11165444,108165,0,1764702410,13793.416837749995,-29.153157809996628,53017.09749768 2025-12-02,19:06:52.000,336,11165377,108285,0,1764702411,13793.376419889995,-29.160206939995987,53017.09051056 2025-12-02,19:06:53.000,336,11165429,108365,0,1764702412,13793.42357405999,-29.103813900001114,53017.09051056 2025-12-02,19:06:54.000,336,11165509,108405,0,1764702413,13793.38315619999,-29.12496128999919,53017.08352344001 2025-12-02,19:06:55.000,336,11165430,108205,0,1764702414,13793.36968358,-29.08266650999576,53017.12544616 2025-12-02,19:06:56.000,336,11165452,108285,0,1764702415,13793.356210959995,-29.054469989998324,53017.10448480001 2025-12-02,19:06:57.000,336,11165424,108365,0,1764702416,13793.34273833999,-29.005126079995534,53017.062562080006 2025-12-02,19:06:58.000,336,11165388,108605,0,1764702417,13793.32926572,432.57895545000065,53017.0695492 2025-12-02,19:06:59.000,336,11165393,108325,0,1764702418,13793.295584169995,-28.998076949996175,53017.07653632 2025-12-02,19:07:00.000,336,11165444,108285,0,1764702419,13793.26863893,-29.01922434000153,53017.05557496001 2025-12-02,19:07:01.000,336,11165391,108365,0,1764702420,13793.214748449995,-29.047420859998965,53017.09051056 2025-12-02,19:07:02.000,336,11165450,108405,0,1764702421,13793.18106689999,-29.14610867999727,53017.0695492 2025-12-02,19:07:03.000,336,11165374,108285,0,1764702422,13793.106967489999,-29.12496128999919,53017.12544616 2025-12-02,19:07:04.000,336,11165411,108245,0,1764702423,13793.113703799994,-29.17430520000198,53017.0695492 2025-12-02,19:07:05.000,336,11165423,108205,0,1764702424,13793.066549629999,-29.19545259000006,53017.09749768 2025-12-02,19:07:06.000,336,11165385,108285,0,1764702425,13792.999186529989,-29.216599979998136,53017.062562080006 2025-12-02,19:07:07.000,336,11165348,108485,0,1764702426,13792.918350809989,-29.251845630002208,53017.02762648 2025-12-02,19:07:08.000,336,11165384,108325,0,1764702427,13792.857724019988,-29.258894760001567,53017.03461360001 2025-12-02,19:07:09.000,336,11165370,108125,0,1764702428,13792.803833539998,-29.258894760001567,53017.02063936 2025-12-02,19:07:10.000,336,11165379,108405,0,1764702429,13792.689316269993,-29.230698239996855,53017.02063936 2025-12-02,19:07:11.000,336,11165405,108285,0,1764702430,13792.689316269993,-29.258894760001567,53017.013652240006 2025-12-02,19:07:12.000,336,11165369,108125,0,1764702431,13792.608480549992,-29.216599979998136,53016.97172952 2025-12-02,19:07:13.000,336,11165414,108325,0,1764702432,13792.608480549992,-29.1884034600007,53017.00666512001 2025-12-02,19:07:14.000,336,11165401,108365,0,1764702433,13792.581535309997,-29.223649109997496,53016.9298068 2025-12-02,19:07:15.000,336,11165417,108285,0,1764702434,13792.581535309997,-29.160206939995987,53016.92281968 2025-12-02,19:07:16.000,336,11165437,108325,0,1764702435,13792.601744239997,-29.160206939995987,53016.91583256001 2025-12-02,19:07:17.000,336,11165364,108325,0,1764702436,13792.635425790002,-29.12496128999919,53016.90884544 2025-12-02,19:07:18.000,336,11165437,108165,0,1764702437,13792.588271619992,-29.153157809996628,53016.894871200006 2025-12-02,19:07:19.000,336,11165434,108285,0,1764702438,13792.568062689992,-29.160206939995987,53016.90884544 2025-12-02,19:07:20.000,336,11165464,108245,0,1764702439,13792.615216860002,-29.209550849998777,53016.9298068 2025-12-02,19:07:21.000,336,11165456,108285,0,1764702440,13792.601744239997,-29.280042149999645,53016.873909840004 2025-12-02,19:07:22.000,336,11165444,108325,0,1764702441,13792.655634720002,-29.343484320001153,53016.88788408001 2025-12-02,19:07:23.000,336,11165477,108285,0,1764702442,13792.655634720002,-29.406926489995385,53016.88788408001 2025-12-02,19:07:24.000,336,11165458,107965,0,1764702443,13792.675843650002,-29.48446691999561,53016.91583256001 2025-12-02,19:07:25.000,336,11165489,108165,0,1764702444,13792.729734129993,-29.611351259998628,53016.88788408001 2025-12-02,19:07:26.000,336,11165394,108125,0,1764702445,13792.716261510002,-29.72413733999565,53016.88788408001 2025-12-02,19:07:27.000,336,11165454,108365,0,1764702446,13792.709525199993,-29.7805303799978,53016.9298068 2025-12-02,19:07:28.000,336,11165454,108165,0,1764702447,13792.696052580002,-29.82282516000123,53016.90884544 2025-12-02,19:07:29.000,336,11165417,108285,0,1764702448,13792.669107339992,-29.851021679998667,53016.90884544 2025-12-02,19:07:30.000,336,11165407,108325,0,1764702449,13792.662371029997,-29.935611239998252,53016.91583256001 2025-12-02,19:07:31.000,336,11165439,108165,0,1764702450,13792.608480549992,-29.9920042800004,53016.93679392001 2025-12-02,19:07:32.000,336,11165395,108205,0,1764702451,13792.534381140002,-30.041348189995915,53016.92281968 2025-12-02,19:07:33.000,336,11165408,108365,0,1764702452,13792.520908519997,431.556831599999,53016.894871200006 2025-12-02,19:07:34.000,336,11165487,108365,0,1764702453,13792.507435899992,-30.05544645000191,53016.90185832 2025-12-02,19:07:35.000,336,11165397,108325,0,1764702454,13792.541117449997,-30.076593839999987,53016.873909840004 2025-12-02,19:07:36.000,336,11165453,108245,0,1764702455,13792.568062689992,-30.027249929997197,53016.825000000004 2025-12-02,19:07:37.000,336,11165415,108285,0,1764702456,13792.581535309997,-30.020200799997838,53016.845961360006 2025-12-02,19:07:38.000,336,11165448,108325,0,1764702457,13792.568062689992,-30.027249929997197,53016.83198712 2025-12-02,19:07:39.000,336,11165429,108405,0,1764702458,13792.574799000002,-29.9920042800004,53016.83198712 2025-12-02,19:07:40.000,336,11165466,108325,0,1764702459,13792.608480549992,-29.970856890002324,53016.825000000004 2025-12-02,19:07:41.000,336,11165484,108245,0,1764702460,13792.682579959997,-29.935611239998252,53016.825000000004 2025-12-02,19:07:42.000,336,11165393,108285,0,1764702461,13792.662371029997,-29.921512979999534,53016.79705152001 2025-12-02,19:07:43.000,336,11165450,108165,0,1764702462,13792.702788889997,-29.851021679998667,53016.7900644 2025-12-02,19:07:44.000,336,11165407,108205,0,1764702463,13792.722997819998,-29.858070809998026,53016.83198712 2025-12-02,19:07:45.000,336,11165426,108524,0,1764702464,13792.797097229988,-29.858070809998026,53016.76910304001 2025-12-02,19:07:46.000,336,11165373,108325,0,1764702465,13792.891405569993,-29.843972549999307,53016.727180320006 2025-12-02,19:07:47.000,336,11165461,108285,0,1764702466,13792.972241289994,-29.81577603000187,53016.74814168001 2025-12-02,19:07:48.000,336,11165436,108285,0,1764702467,13793.032868079994,-29.83692341999995,53016.776090160005 2025-12-02,19:07:49.000,336,11165386,108285,0,1764702468,13793.05981331999,-29.81577603000187,53016.825000000004 2025-12-02,19:07:50.000,336,11165441,108405,0,1764702469,13793.066549629999,431.75420724000287,53016.7900644 2025-12-02,19:07:51.000,336,11165498,108485,0,1764702470,13793.086758559999,-29.893316460002097,53016.7551288 2025-12-02,19:07:52.000,336,11165482,108405,0,1764702471,13793.093494869994,-29.872169069996744,53016.81102576 2025-12-02,19:07:53.000,336,11165408,108485,0,1764702472,13793.194539519995,-29.872169069996744,53016.83198712 2025-12-02,19:07:54.000,336,11165454,108565,0,1764702473,13793.18780321,-29.879218199996103,53016.76211592 2025-12-02,19:07:55.000,336,11165498,108445,0,1764702474,13793.18106689999,-29.865119939997385,53016.78307728 2025-12-02,19:07:56.000,336,11165465,108125,0,1764702475,13793.16085796999,-29.865119939997385,53016.81801288001 2025-12-02,19:07:57.000,336,11165440,108405,0,1764702476,13793.106967489999,-29.858070809998026,53016.85294848 2025-12-02,19:07:58.000,336,11165414,108285,0,1764702477,13793.093494869994,-29.82282516000123,53016.776090160005 2025-12-02,19:07:59.000,336,11165397,108325,0,1764702478,13793.012659149994,-29.794628639996517,53016.76211592 2025-12-02,19:08:00.000,336,11165401,108245,0,1764702479,13792.965504979999,-29.76643211999908,53016.78307728 2025-12-02,19:08:01.000,336,11165451,108405,0,1764702480,13792.891405569993,-29.71708820999629,53016.76211592 2025-12-02,19:08:02.000,336,11165382,108245,0,1764702481,13792.844251399998,-29.632498649996705,53016.76910304001 2025-12-02,19:08:03.000,336,11165464,108365,0,1764702482,13792.716261510002,-29.618400389997987,53016.776090160005 2025-12-02,19:08:04.000,336,11165431,108485,0,1764702483,13792.655634720002,-29.58315474000119,53016.7551288 2025-12-02,19:08:05.000,336,11165404,108125,0,1764702484,13792.568062689992,-29.55495821999648,53016.69224472 2025-12-02,19:08:06.000,336,11165399,108325,0,1764702485,13792.467018039992,-29.54085995999776,53016.727180320006 2025-12-02,19:08:07.000,336,11165364,108205,0,1764702486,13792.386182319991,-29.498565180001606,53016.67128336001 2025-12-02,19:08:08.000,336,11165369,108285,0,1764702487,13792.305346599991,-29.491516050002247,53016.65032200001 2025-12-02,19:08:09.000,336,11165449,108165,0,1764702488,13792.278401359996,-29.42807388000074,53016.62237352 2025-12-02,19:08:10.000,336,11165408,108205,0,1764702489,13792.22451087999,-29.463319529997534,53016.6852576 2025-12-02,19:08:11.000,336,11165470,108285,0,1764702490,13792.217774569996,-29.48446691999561,53016.58045080001 2025-12-02,19:08:12.000,336,11165390,108205,0,1764702491,13792.16388408999,-29.449221269998816,53016.58045080001 2025-12-02,19:08:13.000,336,11165469,108285,0,1764702492,13792.18409301999,-29.456270399998175,53016.58743792 2025-12-02,19:08:14.000,336,11165415,108325,0,1764702493,13792.19082933,-29.491516050002247,53016.559489440006 2025-12-02,19:08:15.000,336,11165456,108285,0,1764702494,13792.197565639995,-29.569056479995197,53016.51756672 2025-12-02,19:08:16.000,336,11165407,108205,0,1764702495,13792.197565639995,-29.576105610001832,53016.46166976001 2025-12-02,19:08:17.000,336,11165375,108365,0,1764702496,13792.21103826,-29.59020387000055,53016.53154096001 2025-12-02,19:08:18.000,336,11165452,108565,0,1764702497,13792.237983499996,-29.625449519997346,53016.46166976001 2025-12-02,19:08:19.000,336,11165472,108205,0,1764702498,13792.26492873999,-29.618400389997987,53016.45468264 2025-12-02,19:08:20.000,336,11165368,108485,0,1764702499,13792.298610289996,-29.681842559999495,53016.46865688 2025-12-02,19:08:21.000,336,11165392,108365,0,1764702500,13792.318819219996,-29.681842559999495,53016.43372128001 2025-12-02,19:08:22.000,336,11165455,108125,0,1764702501,13792.386182319991,431.87404244999925,53016.45468264 2025-12-02,19:08:23.000,336,11165378,108485,0,1764702502,13792.386182319991,431.88814070999797,53016.43372128001 2025-12-02,19:08:24.000,336,11165416,108325,0,1764702503,13792.399654939996,-29.731186470002285,53016.39878568 2025-12-02,19:08:25.000,336,11165396,108485,0,1764702504,13792.460281729996,-29.77348124999844,53016.440708400005 2025-12-02,19:08:26.000,336,11165378,108325,0,1764702505,13792.467018039992,-29.808726899995236,53016.41974704 2025-12-02,19:08:27.000,336,11165412,108285,0,1764702506,13792.554590070002,-29.808726899995236,53016.44769552 2025-12-02,19:08:28.000,336,11165433,108285,0,1764702507,13792.534381140002,-29.82282516000123,53016.45468264 2025-12-02,19:08:29.000,336,11165356,108085,0,1764702508,13792.547853759992,-29.879218199996103,53016.49660536 2025-12-02,19:08:30.000,336,11165378,108165,0,1764702509,13792.547853759992,-29.893316460002097,53016.440708400005 2025-12-02,19:08:31.000,336,11165358,108285,0,1764702510,13792.608480549992,-29.914463850000175,53016.41974704 2025-12-02,19:08:32.000,336,11165391,108245,0,1764702511,13792.601744239997,-29.94970949999697,53016.41275992001 2025-12-02,19:08:33.000,336,11165443,108405,0,1764702512,13792.568062689992,-29.928562109998893,53016.42673416 2025-12-02,19:08:34.000,336,11165399,108365,0,1764702513,13792.554590070002,-29.872169069996744,53016.440708400005 2025-12-02,19:08:35.000,336,11165458,108325,0,1764702514,13792.520908519997,-29.865119939997385,53016.41974704 2025-12-02,19:08:36.000,336,11165448,108445,0,1764702515,13792.507435899992,-29.886267329995462,53016.42673416 2025-12-02,19:08:37.000,336,11165480,107965,0,1764702516,13792.480490659997,-29.872169069996744,53016.41275992001 2025-12-02,19:08:38.000,336,11165464,108485,0,1764702517,13792.446809109992,-29.879218199996103,53016.42673416 2025-12-02,19:08:39.000,336,11165495,108524,0,1764702518,13792.413127560001,-29.858070809998026,53016.39878568 2025-12-02,19:08:40.000,336,11165474,108165,0,1764702519,13792.406391249991,-29.851021679998667,53016.38481144001 2025-12-02,19:08:41.000,336,11165443,108205,0,1764702520,13792.345764459991,-29.808726899995236,53016.46166976001 2025-12-02,19:08:42.000,336,11165396,108205,0,1764702521,13792.258192429996,-29.794628639996517,53016.4057728 2025-12-02,19:08:43.000,336,11165468,108245,0,1764702522,13792.26492873999,-29.75938298999972,53016.36385008001 2025-12-02,19:08:44.000,336,11165488,108325,0,1764702523,13792.21103826,-29.75938298999972,53016.31494024001 2025-12-02,19:08:45.000,336,11165444,108205,0,1764702524,13792.197565639995,-29.752333860000363,53016.342888720006 2025-12-02,19:08:46.000,336,11165454,108165,0,1764702525,13792.157147779995,-29.710039079996932,53016.36385008001 2025-12-02,19:08:47.000,336,11165465,108285,0,1764702526,13792.13020254,-29.72413733999565,53016.32891448 2025-12-02,19:08:48.000,336,11165391,108085,0,1764702527,13792.10999361,-29.76643211999908,53016.30795312 2025-12-02,19:08:49.000,336,11165393,108445,0,1764702528,13792.076312059995,-29.82282516000123,53016.34987584 2025-12-02,19:08:50.000,336,11165406,108325,0,1764702529,13792.04263050999,-29.893316460002097,53016.34987584 2025-12-02,19:08:51.000,336,11165385,108205,0,1764702530,13792.02915789,-29.96380775999569,53016.31494024001 2025-12-02,19:08:52.000,336,11165421,108524,0,1764702531,13792.00894896,-30.01315166999848,53016.32891448 2025-12-02,19:08:53.000,336,11165487,108365,0,1764702532,13792.056103129995,-30.104790359997423,53016.370837200004 2025-12-02,19:08:54.000,336,11165413,108325,0,1764702533,13792.035894199995,-30.17528165999829,53016.28699176 2025-12-02,19:08:55.000,336,11165475,108045,0,1764702534,13792.06957575,-30.245772959999158,53016.28699176 2025-12-02,19:08:56.000,336,11165399,108045,0,1764702535,13792.04936682,-30.316264260000025,53016.33590160001 2025-12-02,19:08:57.000,336,11165414,108045,0,1764702536,13792.056103129995,-30.35150990999682,53016.35686296 2025-12-02,19:08:58.000,336,11165489,108325,0,1764702537,13792.015685269995,-30.40790294999897,53016.29397888001 2025-12-02,19:08:59.000,336,11165419,108365,0,1764702538,13792.06283943999,431.1761785800045,53016.28000464 2025-12-02,19:09:00.000,336,11165458,108405,0,1764702539,13792.04263050999,-30.42200120999769,53016.25904328 2025-12-02,19:09:01.000,336,11165435,108365,0,1764702540,13792.08978468,-30.429050339997048,53016.28000464 2025-12-02,19:09:02.000,336,11165480,108285,0,1764702541,13792.04936682,-30.429050339997048,53016.28699176 2025-12-02,19:09:03.000,336,11165468,108285,0,1764702542,13792.06283943999,-30.443148599995766,53016.25904328 2025-12-02,19:09:04.000,336,11165416,108565,0,1764702543,13792.02242157999,-30.393804690000252,53016.273017520005 2025-12-02,19:09:05.000,336,11165452,108205,0,1764702544,13791.995476339995,-30.393804690000252,53016.23808192 2025-12-02,19:09:06.000,336,11165377,108565,0,1764702545,13791.98200371999,-30.35150990999682,53016.28000464 2025-12-02,19:09:07.000,336,11165440,108285,0,1764702546,13791.934849549994,-30.309215130000666,53016.224107680006 2025-12-02,19:09:08.000,336,11165392,108285,0,1764702547,13791.914640619994,-30.259871219997876,53016.203146320004 2025-12-02,19:09:09.000,336,11165392,108165,0,1764702548,13791.934849549994,-30.273969479996595,53016.25904328 2025-12-02,19:09:10.000,336,11165400,108325,0,1764702549,13791.88095906999,-30.259871219997876,53016.21712056001 2025-12-02,19:09:11.000,336,11165388,108325,0,1764702550,13791.847277519999,-30.259871219997876,53016.203146320004 2025-12-02,19:09:12.000,336,11165410,108125,0,1764702551,13791.773178109994,-30.302166000001307,53016.203146320004 2025-12-02,19:09:13.000,336,11165406,108205,0,1764702552,13791.699078699989,-30.302166000001307,53016.273017520005 2025-12-02,19:09:14.000,336,11165471,108045,0,1764702553,13791.685606079998,-30.323313389999385,53016.19615920001 2025-12-02,19:09:15.000,336,11165428,108125,0,1764702554,13791.638451909988,-30.316264260000025,53016.18218496 2025-12-02,19:09:16.000,336,11165361,108245,0,1764702555,13791.611506669993,-30.386755560000893,53016.105326640005 2025-12-02,19:09:17.000,336,11165397,108325,0,1764702556,13791.591297739993,-30.436099469996407,53016.18917208 2025-12-02,19:09:18.000,336,11165480,108205,0,1764702557,13791.571088809993,-30.485443379999197,53016.203146320004 2025-12-02,19:09:19.000,336,11165463,108325,0,1764702558,13791.510462019993,-30.548885550000705,53016.23808192 2025-12-02,19:09:20.000,336,11165446,108125,0,1764702559,13791.564352499998,-30.57708206999814,53016.19615920001 2025-12-02,19:09:21.000,336,11165404,108125,0,1764702560,13791.564352499998,-30.668720759997086,53016.2310948 2025-12-02,19:09:22.000,336,11165379,108365,0,1764702561,13791.577825119988,-30.746261189997313,53016.21013344 2025-12-02,19:09:23.000,336,11165490,108325,0,1764702562,13791.631715599993,-30.795605100000103,53016.224107680006 2025-12-02,19:09:24.000,336,11165348,108125,0,1764702563,13791.618242979988,-30.894292919998406,53016.26603040001 2025-12-02,19:09:25.000,336,11165506,108125,0,1764702564,13791.604770359998,-30.950685960000555,53016.25205616 2025-12-02,19:09:26.000,336,11165410,108405,0,1764702565,13791.598034049988,-30.978882479997992,53016.23808192 2025-12-02,19:09:27.000,336,11165457,108285,0,1764702566,13791.631715599993,-31.10576682000101,53016.28000464 2025-12-02,19:09:28.000,336,11165499,107925,0,1764702567,13791.624979289998,-31.204454639999312,53016.28699176 2025-12-02,19:09:29.000,336,11165470,108285,0,1764702568,13791.665397149998,430.33028298000136,53016.34987584 2025-12-02,19:09:30.000,336,11165480,108285,0,1764702569,13791.665397149998,-31.324289849995694,53016.34987584 2025-12-02,19:09:31.000,336,11165435,107845,0,1764702570,13791.665397149998,-31.345437240001047,53016.37782432 2025-12-02,19:09:32.000,336,11165514,108205,0,1764702571,13791.651924529993,-31.373633759998484,53016.4057728 2025-12-02,19:09:33.000,336,11165400,108125,0,1764702572,13791.699078699989,-31.430026800000633,53016.38481144001 2025-12-02,19:09:34.000,336,11165389,108685,0,1764702573,13791.699078699989,-31.422977670001274,53016.39878568 2025-12-02,19:09:35.000,336,11165450,108285,0,1764702574,13791.665397149998,-31.40887940999528,53016.41974704 2025-12-02,19:09:36.000,336,11165406,108445,0,1764702575,13791.591297739993,-31.359535499999765,53016.41275992001 2025-12-02,19:09:37.000,336,11165379,108445,0,1764702576,13791.591297739993,-31.338388110001688,53016.49660536 2025-12-02,19:09:38.000,336,11165460,108365,0,1764702577,13791.591297739993,-31.317240719996335,53016.50359248001 2025-12-02,19:09:39.000,336,11165469,108365,0,1764702578,13791.571088809993,-31.246749419995467,53016.44769552 2025-12-02,19:09:40.000,336,11165400,108765,0,1764702579,13791.517198330002,-31.183307250001235,53016.489618240004 2025-12-02,19:09:41.000,336,11165393,108285,0,1764702580,13791.490253089993,-31.133963339998445,53016.489618240004 2025-12-02,19:09:42.000,336,11165407,108205,0,1764702581,13791.456571540002,-31.09166856000229,53016.489618240004 2025-12-02,19:09:43.000,336,11165441,107885,0,1764702582,13791.409417369992,-31.063472039997578,53016.49660536 2025-12-02,19:09:44.000,336,11165401,108405,0,1764702583,13791.456571540002,-31.014128130002064,53016.50359248001 2025-12-02,19:09:45.000,336,11165490,108285,0,1764702584,13791.470044159993,-30.964784219999274,53016.50359248001 2025-12-02,19:09:46.000,336,11165466,108405,0,1764702585,13791.456571540002,-30.971833349998633,53016.55250232001 2025-12-02,19:09:47.000,336,11165476,108485,0,1764702586,13791.496989400002,-31.00002986999607,53016.48263112001 2025-12-02,19:09:48.000,336,11165481,108285,0,1764702587,13791.476780470002,-30.978882479997992,53016.5455152 2025-12-02,19:09:49.000,336,11165470,108405,0,1764702588,13791.476780470002,-30.978882479997992,53016.538528080004 2025-12-02,19:09:50.000,336,11165442,108285,0,1764702589,13791.584561429998,-30.98593160999735,53016.538528080004 2025-12-02,19:09:51.000,336,11165448,108245,0,1764702590,13791.624979289998,-30.964784219999274,53016.538528080004 2025-12-02,19:09:52.000,336,11165480,108245,0,1764702591,13791.618242979988,-31.00002986999607,53016.51756672 2025-12-02,19:09:53.000,336,11165419,108524,0,1764702592,13791.678869769989,-31.03527552000014,53016.49660536 2025-12-02,19:09:54.000,336,11165418,108405,0,1764702593,13791.712551319994,-31.014128130002064,53016.53154096001 2025-12-02,19:09:55.000,336,11165431,108205,0,1764702594,13791.739496559989,-31.09166856000229,53016.538528080004 2025-12-02,19:09:56.000,336,11165483,108205,0,1764702595,13791.820332279989,-31.077570299996296,53016.53154096001 2025-12-02,19:09:57.000,336,11165452,108125,0,1764702596,13791.813595969994,-31.10576682000101,53016.56647656 2025-12-02,19:09:58.000,336,11165489,108325,0,1764702597,13791.887695379999,-31.10576682000101,53016.55250232001 2025-12-02,19:09:59.000,336,11165393,108125,0,1764702598,13791.92811324,-31.10576682000101,53016.559489440006 2025-12-02,19:10:00.000,336,11165426,108405,0,1764702599,13791.96179478999,-31.155110729996522,53016.55250232001 2025-12-02,19:10:01.000,336,11165379,108245,0,1764702600,13791.92137692999,-31.148061599997163,53016.58045080001 2025-12-02,19:10:02.000,336,11165404,108165,0,1764702601,13791.92811324,-31.21150376999867,53016.58743792 2025-12-02,19:10:03.000,336,11165478,108325,0,1764702602,13791.94158585999,-31.21150376999867,53016.62237352 2025-12-02,19:10:04.000,336,11165459,108205,0,1764702603,13791.9685311,-31.22560202999739,53016.559489440006 2025-12-02,19:10:05.000,336,11165420,108285,0,1764702604,13791.995476339995,-31.296093329998257,53016.6153864 2025-12-02,19:10:06.000,336,11165465,108245,0,1764702605,13791.98874003,-31.317240719996335,53016.60141216001 2025-12-02,19:10:07.000,336,11165416,108085,0,1764702606,13792.00221264999,-31.345437240001047,53016.63634776 2025-12-02,19:10:08.000,336,11165495,108285,0,1764702607,13791.96179478999,-31.387732019997202,53016.57346368 2025-12-02,19:10:09.000,336,11165403,108445,0,1764702608,13792.00894896,-31.40887940999528,53016.559489440006 2025-12-02,19:10:10.000,336,11165459,108285,0,1764702609,13791.94158585999,-31.40183027999592,53016.62936064001 2025-12-02,19:10:11.000,336,11165409,108285,0,1764702610,13791.955058479994,-31.387732019997202,53016.59442504 2025-12-02,19:10:12.000,336,11165427,108445,0,1764702611,13791.955058479994,-31.380682889997843,53016.58045080001 2025-12-02,19:10:13.000,336,11165475,108325,0,1764702612,13791.934849549994,-31.338388110001688,53016.608399280005 2025-12-02,19:10:14.000,336,11165451,108365,0,1764702613,13791.90790431,-31.296093329998257,53016.60141216001 2025-12-02,19:10:15.000,336,11165485,108285,0,1764702614,13791.90790431,-31.190356380000594,53016.608399280005 2025-12-02,19:10:16.000,336,11165436,108125,0,1764702615,13791.90116799999,-31.063472039997578,53016.6153864 2025-12-02,19:10:17.000,336,11165470,108524,0,1764702616,13791.813595969994,-31.00707899999543,53016.58045080001 2025-12-02,19:10:18.000,336,11165409,108365,0,1764702617,13791.827068589999,-30.887243789999047,53016.57346368 2025-12-02,19:10:19.000,336,11165405,108445,0,1764702618,13791.746232869998,-30.739212059997953,53016.59442504 2025-12-02,19:10:20.000,336,11165410,108205,0,1764702619,13791.665397149998,-30.59822945999622,53016.5455152 2025-12-02,19:10:21.000,336,11165446,108445,0,1764702620,13791.624979289998,-30.450197729995125,53016.538528080004 2025-12-02,19:10:22.000,336,11165483,108005,0,1764702621,13791.557616190003,-30.288067739995313,53016.510579600006 2025-12-02,19:10:23.000,336,11165479,108285,0,1764702622,13791.490253089993,-30.18233078999765,53016.46865688 2025-12-02,19:10:24.000,336,11165460,108325,0,1764702623,13791.463307849997,-30.06249558000127,53016.489618240004 2025-12-02,19:10:25.000,336,11165432,108125,0,1764702624,13791.402681059997,-29.96380775999569,53016.45468264 2025-12-02,19:10:26.000,336,11165376,108365,0,1764702625,13791.328581649992,431.7330598500048,53016.45468264 2025-12-02,19:10:27.000,336,11165392,108325,0,1764702626,13791.315109030002,-29.745284730001003,53016.41974704 2025-12-02,19:10:28.000,336,11165433,108205,0,1764702627,13791.294900100002,-29.688891689998854,53016.41974704 2025-12-02,19:10:29.000,336,11165395,108325,0,1764702628,13791.308372719992,-29.674793430000136,53016.370837200004 2025-12-02,19:10:30.000,336,11165382,108645,0,1764702629,13791.301636409997,-29.639547779996064,53016.36385008001 2025-12-02,19:10:31.000,336,11165484,108085,0,1764702630,13791.315109030002,-29.632498649996705,53016.342888720006 2025-12-02,19:10:32.000,336,11165372,108285,0,1764702631,13791.281427479997,-29.58315474000119,53016.321927360004 2025-12-02,19:10:33.000,336,11165466,108485,0,1764702632,13791.247745929992,-29.576105610001832,53016.33590160001 2025-12-02,19:10:34.000,336,11165411,108205,0,1764702633,13791.328581649992,-29.54790908999712,53016.30795312 2025-12-02,19:10:35.000,336,11165507,108085,0,1764702634,13791.321845339997,-29.55495821999648,53016.28699176 2025-12-02,19:10:36.000,336,11165417,108325,0,1764702635,13791.342054269997,-29.55495821999648,53016.2310948 2025-12-02,19:10:37.000,336,11165427,108285,0,1764702636,13791.395944750002,-29.55495821999648,53016.203146320004 2025-12-02,19:10:38.000,336,11165439,108245,0,1764702637,13791.436362610002,-29.5338108299984,53016.25205616 2025-12-02,19:10:39.000,336,11165483,108405,0,1764702638,13791.517198330002,-29.55495821999648,53016.19615920001 2025-12-02,19:10:40.000,336,11165490,108205,0,1764702639,13791.591297739993,-29.618400389997987,53016.23808192 2025-12-02,19:10:41.000,336,11165455,108085,0,1764702640,13791.651924529993,-29.646596909995424,53016.2310948 2025-12-02,19:10:42.000,336,11165473,108445,0,1764702641,13791.658660839988,-29.710039079996932,53016.224107680006 2025-12-02,19:10:43.000,336,11165415,108285,0,1764702642,13791.746232869998,-29.78757950999716,53016.19615920001 2025-12-02,19:10:44.000,336,11165467,108405,0,1764702643,13791.806859659999,-29.879218199996103,53016.21712056001 2025-12-02,19:10:45.000,336,11165418,108245,0,1764702644,13791.88095906999,-29.96380775999569,53016.21013344 2025-12-02,19:10:46.000,336,11165438,108125,0,1764702645,13791.98874003,-30.06249558000127,53016.21712056001 2025-12-02,19:10:47.000,336,11165464,108125,0,1764702646,13792.04263050999,-30.17528165999829,53016.23808192 2025-12-02,19:10:48.000,336,11165461,108485,0,1764702647,13792.04936682,-30.302166000001307,53016.25904328 2025-12-02,19:10:49.000,336,11165417,108445,0,1764702648,13792.08304836999,-30.372657300002174,53016.25205616 2025-12-02,19:10:50.000,336,11165432,108405,0,1764702649,13792.12346622999,-30.436099469996407,53016.24506904001 2025-12-02,19:10:51.000,336,11165455,108445,0,1764702650,13792.197565639995,-30.499541639997915,53016.28000464 2025-12-02,19:10:52.000,336,11165392,108325,0,1764702651,13792.285137669991,-30.506590769997274,53016.30795312 2025-12-02,19:10:53.000,336,11165377,108405,0,1764702652,13792.305346599991,-30.52773815999535,53016.300966 2025-12-02,19:10:54.000,336,11165508,108325,0,1764702653,13792.386182319991,-30.534787290001987,53016.29397888001 2025-12-02,19:10:55.000,336,11165471,108365,0,1764702654,13792.419863869996,-30.570032939998782,53016.31494024001 2025-12-02,19:10:56.000,336,11165405,108325,0,1764702655,13792.419863869996,-30.562983809999423,53016.25205616 2025-12-02,19:10:57.000,336,11165465,108365,0,1764702656,13792.493963280001,-30.541836420001346,53016.30795312 2025-12-02,19:10:58.000,336,11165469,108125,0,1764702657,13792.514172210002,-30.506590769997274,53016.33590160001 2025-12-02,19:10:59.000,336,11165461,108325,0,1764702658,13792.574799000002,-30.485443379999197,53016.28699176 2025-12-02,19:11:00.000,336,11165464,108325,0,1764702659,13792.635425790002,-30.436099469996407,53016.342888720006 2025-12-02,19:11:01.000,336,11165475,108445,0,1764702660,13792.689316269993,-30.450197729995125,53016.32891448 2025-12-02,19:11:02.000,336,11165464,108125,0,1764702661,13792.756679370003,-30.429050339997048,53016.36385008001 2025-12-02,19:11:03.000,336,11165438,108365,0,1764702662,13792.776888300003,-30.450197729995125,53016.33590160001 2025-12-02,19:11:04.000,336,11165385,108245,0,1764702663,13792.830778779993,431.18322771000385,53016.35686296 2025-12-02,19:11:05.000,336,11165433,108165,0,1764702664,13792.817306159988,-30.42200120999769,53016.370837200004 2025-12-02,19:11:06.000,336,11165464,108125,0,1764702665,13792.898141879989,-30.45724686000176,53016.41275992001 2025-12-02,19:11:07.000,336,11165408,108285,0,1764702666,13792.898141879989,-30.47134512000048,53016.370837200004 2025-12-02,19:11:08.000,336,11165364,108524,0,1764702667,13792.864460329998,-30.478394249999837,53016.37782432 2025-12-02,19:11:09.000,336,11165454,108325,0,1764702668,13792.898141879989,-30.513639899996633,53016.35686296 2025-12-02,19:11:10.000,336,11165441,108205,0,1764702669,13792.864460329998,-30.541836420001346,53016.38481144001 2025-12-02,19:11:11.000,336,11165408,108645,0,1764702670,13792.904878189998,-30.57708206999814,53016.45468264 2025-12-02,19:11:12.000,336,11165470,108245,0,1764702671,13792.918350809989,-30.57708206999814,53016.4057728 2025-12-02,19:11:13.000,336,11165379,108485,0,1764702672,13792.958768669989,-30.62642598000093,53016.39878568 2025-12-02,19:11:14.000,336,11165470,108285,0,1764702673,13792.911614499993,-30.619376850001572,53016.440708400005 2025-12-02,19:11:15.000,336,11165423,108485,0,1764702674,13792.871196639993,-30.5841311999975,53016.44769552 2025-12-02,19:11:16.000,336,11165397,108365,0,1764702675,13792.891405569993,-30.59118032999686,53016.41974704 2025-12-02,19:11:17.000,336,11165401,108245,0,1764702676,13792.938559739989,-30.59822945999622,53016.39878568 2025-12-02,19:11:18.000,336,11165418,108205,0,1764702677,13792.884669259998,-30.619376850001572,53016.38481144001 2025-12-02,19:11:19.000,336,11165414,108245,0,1764702678,13792.884669259998,-30.59822945999622,53016.41275992001 2025-12-02,19:11:20.000,336,11165495,108365,0,1764702679,13792.891405569993,-30.5841311999975,53016.46865688 2025-12-02,19:11:21.000,336,11165453,108285,0,1764702680,13792.844251399998,-30.562983809999423,53016.440708400005 2025-12-02,19:11:22.000,336,11165453,108285,0,1764702681,13792.864460329998,431.0281468500034,53016.42673416 2025-12-02,19:11:23.000,336,11165380,108325,0,1764702682,13792.824042469998,-30.555934680000064,53016.475644 2025-12-02,19:11:24.000,336,11165482,108405,0,1764702683,13792.830778779993,-30.612327720002213,53016.46865688 2025-12-02,19:11:25.000,336,11165389,108325,0,1764702684,13792.830778779993,-30.64052423999965,53016.44769552 2025-12-02,19:11:26.000,336,11165467,108125,0,1764702685,13792.797097229988,-30.682819019995804,53016.475644 2025-12-02,19:11:27.000,336,11165483,108325,0,1764702686,13792.790360919993,-30.75331031999667,53016.51756672 2025-12-02,19:11:28.000,336,11165407,108205,0,1764702687,13792.830778779993,-30.86609640000097,53016.5455152 2025-12-02,19:11:29.000,336,11165474,108285,0,1764702688,13792.817306159988,-30.936587700001837,53016.52455384 2025-12-02,19:11:30.000,336,11165426,108245,0,1764702689,13792.790360919993,-31.028226390000782,53016.51756672 2025-12-02,19:11:31.000,336,11165395,108285,0,1764702690,13792.783624609998,-31.10576682000101,53016.56647656 2025-12-02,19:11:32.000,336,11165395,108485,0,1764702691,13792.736470440002,-31.21150376999867,53016.58045080001 2025-12-02,19:11:33.000,336,11165464,108125,0,1764702692,13792.682579959997,-31.303142459997616,53016.58743792 2025-12-02,19:11:34.000,336,11165385,108325,0,1764702693,13792.682579959997,-31.345437240001047,53016.57346368 2025-12-02,19:11:35.000,336,11165397,108365,0,1764702694,13792.628689479992,-31.40887940999528,53016.58045080001 2025-12-02,19:11:36.000,336,11165466,108325,0,1764702695,13792.608480549992,-31.437075929999992,53016.56647656 2025-12-02,19:11:37.000,336,11165420,108125,0,1764702696,13792.561326379997,-31.45822331999807,53016.57346368 2025-12-02,19:11:38.000,336,11165404,108285,0,1764702697,13792.541117449997,-31.486419839995506,53016.53154096001 2025-12-02,19:11:39.000,336,11165453,108524,0,1764702698,13792.507435899992,430.11880907999875,53016.56647656 2025-12-02,19:11:40.000,336,11165391,108445,0,1764702699,13792.547853759992,-31.50756723000086,53016.57346368 2025-12-02,19:11:41.000,336,11165478,108285,0,1764702700,13792.500699589997,-31.5005181000015,53016.6153864 2025-12-02,19:11:42.000,336,11165395,108245,0,1764702701,13792.473754350001,-31.39478114999656,53016.60141216001 2025-12-02,19:11:43.000,336,11165418,108165,0,1764702702,13792.507435899992,-31.45117418999871,53016.6153864 2025-12-02,19:11:44.000,336,11165431,108365,0,1764702703,13792.500699589997,-31.380682889997843,53016.63634776 2025-12-02,19:11:45.000,336,11165454,108205,0,1764702704,13792.568062689992,-31.387732019997202,53016.67128336001 2025-12-02,19:11:46.000,336,11165472,107965,0,1764702705,13792.601744239997,-31.422977670001274,53016.657309120004 2025-12-02,19:11:47.000,336,11165488,108485,0,1764702706,13792.608480549992,-31.45117418999871,53016.727180320006 2025-12-02,19:11:48.000,336,11165397,108405,0,1764702707,13792.675843650002,-31.472321579996787,53016.657309120004 2025-12-02,19:11:49.000,336,11165407,108205,0,1764702708,13792.655634720002,-31.437075929999992,53016.64333488 2025-12-02,19:11:50.000,336,11165398,108365,0,1764702709,13792.722997819998,-31.479370709996147,53016.69224472 2025-12-02,19:11:51.000,336,11165472,108245,0,1764702710,13792.763415679998,-31.563960269995732,53016.65032200001 2025-12-02,19:11:52.000,336,11165451,108165,0,1764702711,13792.770151989993,-31.648549829995318,53016.6153864 2025-12-02,19:11:53.000,336,11165467,108524,0,1764702712,13792.783624609998,-31.747237650000898,53016.65032200001 2025-12-02,19:11:54.000,336,11165491,108405,0,1764702713,13792.790360919993,-31.817728950001765,53016.72019320001 2025-12-02,19:11:55.000,336,11165428,108445,0,1764702714,13792.790360919993,-31.89526938000199,53016.678270480006 2025-12-02,19:11:56.000,336,11165399,108325,0,1764702715,13792.803833539998,-32.02215371999773,53016.73416744 2025-12-02,19:11:57.000,336,11165433,108325,0,1764702716,13792.776888300003,-32.10674327999732,53016.7551288 2025-12-02,19:11:58.000,336,11165500,108325,0,1764702717,13792.770151989993,-32.20543109999562,53016.76910304001 2025-12-02,19:11:59.000,336,11165424,108365,0,1764702718,13792.736470440002,-32.26182413999777,53016.73416744 2025-12-02,19:12:00.000,336,11165477,107925,0,1764702719,13792.749943059993,-32.339364569998,53016.7551288 2025-12-02,19:12:01.000,336,11165407,108285,0,1764702720,13792.682579959997,-32.38165935000143,53016.76910304001 2025-12-02,19:12:02.000,336,11165469,108445,0,1764702721,13792.655634720002,-32.452150650002295,53016.776090160005 2025-12-02,19:12:03.000,336,11165476,108285,0,1764702722,13792.621953169997,-32.43100325999694,53016.7551288 2025-12-02,19:12:04.000,336,11165407,108405,0,1764702723,13792.682579959997,-32.452150650002295,53016.80403864 2025-12-02,19:12:05.000,336,11165479,108245,0,1764702724,13792.648898409992,-32.42395412999758,53016.83198712 2025-12-02,19:12:06.000,336,11165436,108285,0,1764702725,13792.682579959997,429.16717652999796,53016.79705152001 2025-12-02,19:12:07.000,336,11165457,108485,0,1764702726,13792.655634720002,-32.367561089995434,53016.825000000004 2025-12-02,19:12:08.000,336,11165370,108405,0,1764702727,13792.628689479992,-32.3041189200012,53016.86692272001 2025-12-02,19:12:09.000,336,11165410,108325,0,1764702728,13792.608480549992,-32.24067674999969,53016.81801288001 2025-12-02,19:12:10.000,336,11165401,108485,0,1764702729,13792.588271619992,-32.11379240999668,53016.83198712 2025-12-02,19:12:11.000,336,11165454,108205,0,1764702730,13792.561326379997,-32.02215371999773,53016.776090160005 2025-12-02,19:12:12.000,336,11165460,107965,0,1764702731,13792.588271619992,-31.972809810002218,53016.81801288001 2025-12-02,19:12:13.000,336,11165406,107885,0,1764702732,13792.588271619992,-31.888220249995356,53016.76211592 2025-12-02,19:12:14.000,336,11165495,108125,0,1764702733,13792.595007930002,-31.782483299997693,53016.81801288001 2025-12-02,19:12:15.000,336,11165468,108445,0,1764702734,13792.608480549992,-31.73313939000218,53016.83897424001 2025-12-02,19:12:16.000,336,11165401,108125,0,1764702735,13792.588271619992,-31.655598960001953,53016.76910304001 2025-12-02,19:12:17.000,336,11165454,108325,0,1764702736,13792.621953169997,-31.585107660001086,53016.83198712 2025-12-02,19:12:18.000,336,11165474,108165,0,1764702737,13792.621953169997,-31.50756723000086,53016.825000000004 2025-12-02,19:12:19.000,336,11165441,108445,0,1764702738,13792.601744239997,-31.5005181000015,53016.85294848 2025-12-02,19:12:20.000,336,11165381,108365,0,1764702739,13792.621953169997,-31.472321579996787,53016.825000000004 2025-12-02,19:12:21.000,336,11165472,108245,0,1764702740,13792.662371029997,-31.415928540001914,53016.8599356 2025-12-02,19:12:22.000,336,11165430,108445,0,1764702741,13792.716261510002,-31.422977670001274,53016.83198712 2025-12-02,19:12:23.000,336,11165497,108285,0,1764702742,13792.770151989993,-31.45822331999807,53016.79705152001 2025-12-02,19:12:24.000,336,11165464,108125,0,1764702743,13792.783624609998,-31.437075929999992,53016.79705152001 2025-12-02,19:12:25.000,336,11165401,108005,0,1764702744,13792.844251399998,-31.46527244999743,53016.78307728 2025-12-02,19:12:26.000,336,11165480,108645,0,1764702745,13792.904878189998,-31.5005181000015,53016.81102576 2025-12-02,19:12:27.000,336,11165407,108445,0,1764702746,13792.952032359994,-31.535763749998296,53016.845961360006 2025-12-02,19:12:28.000,336,11165472,108524,0,1764702747,13792.972241289994,-31.535763749998296,53016.81801288001 2025-12-02,19:12:29.000,336,11165418,108125,0,1764702748,13793.066549629999,-31.592156790000445,53016.80403864 2025-12-02,19:12:30.000,336,11165490,108445,0,1764702749,13793.032868079994,-31.592156790000445,53016.81102576 2025-12-02,19:12:31.000,336,11165476,108285,0,1764702750,13793.14064903999,-31.67674635000003,53016.78307728 2025-12-02,19:12:32.000,336,11165409,108285,0,1764702751,13793.194539519995,-31.719041129996185,53016.85294848 2025-12-02,19:12:33.000,336,11165484,108205,0,1764702752,13793.26190261999,-31.754286780000257,53016.81801288001 2025-12-02,19:12:34.000,336,11165401,108485,0,1764702753,13793.24169368999,-31.80363068999577,53016.825000000004 2025-12-02,19:12:35.000,336,11165504,108405,0,1764702754,13793.214748449995,-31.8459254699992,53016.80403864 2025-12-02,19:12:36.000,336,11165375,108045,0,1764702755,13793.24169368999,-31.90936764000071,53016.825000000004 2025-12-02,19:12:37.000,336,11165383,108245,0,1764702756,13793.20801214,-31.979858940001577,53016.845961360006 2025-12-02,19:12:38.000,336,11165448,108485,0,1764702757,13793.22822107,-32.02920284999709,53016.776090160005 2025-12-02,19:12:39.000,336,11165451,108165,0,1764702758,13793.14738535,-32.057399370001804,53016.79705152001 2025-12-02,19:12:40.000,336,11165478,108285,0,1764702759,13793.106967489999,429.52668216000166,53016.81102576 2025-12-02,19:12:41.000,336,11165487,108725,0,1764702760,13793.053077009994,-32.06444850000116,53016.825000000004 2025-12-02,19:12:42.000,336,11165402,108285,0,1764702761,13792.992450219994,-32.14198893000139,53016.88788408001 2025-12-02,19:12:43.000,336,11165434,108245,0,1764702762,13792.891405569993,-32.11379240999668,53016.83198712 2025-12-02,19:12:44.000,336,11165393,108285,0,1764702763,13792.904878189998,-32.14198893000139,53016.85294848 2025-12-02,19:12:45.000,336,11165467,108365,0,1764702764,13792.877932949988,-32.14198893000139,53016.81102576 2025-12-02,19:12:46.000,336,11165396,108325,0,1764702765,13792.850987709993,-32.16313631999947,53016.80403864 2025-12-02,19:12:47.000,336,11165475,108245,0,1764702766,13792.891405569993,-32.14903806000075,53016.83198712 2025-12-02,19:12:48.000,336,11165478,108325,0,1764702767,13792.857724019988,-32.1913328399969,53016.76211592 2025-12-02,19:12:49.000,336,11165470,108285,0,1764702768,13792.877932949988,-32.16313631999947,53016.776090160005 2025-12-02,19:12:50.000,336,11165424,108285,0,1764702769,13792.938559739989,-32.184283709997544,53016.80403864 2025-12-02,19:12:51.000,336,11165462,108605,0,1764702770,13792.958768669989,-32.20543109999562,53016.76211592 2025-12-02,19:12:52.000,336,11165464,108325,0,1764702771,13793.019395459989,-32.219529360001616,53016.81801288001 2025-12-02,19:12:53.000,336,11165415,108245,0,1764702772,13793.046340699999,-32.29002065999521,53016.727180320006 2025-12-02,19:12:54.000,336,11165490,108645,0,1764702773,13793.073285939994,-32.32526630999928,53016.76211592 2025-12-02,19:12:55.000,336,11165420,108045,0,1764702774,13793.133912729994,-32.33231543999864,53016.74115456 2025-12-02,19:12:56.000,336,11165485,108485,0,1764702775,13793.20801214,-32.33231543999864,53016.7551288 2025-12-02,19:12:57.000,336,11165450,108165,0,1764702776,13793.26863893,-32.353462829996715,53016.74814168001 2025-12-02,19:12:58.000,336,11165467,108165,0,1764702777,13793.26863893,-32.367561089995434,53016.78307728 2025-12-02,19:12:59.000,336,11165433,108245,0,1764702778,13793.315793099995,-32.346413699997356,53016.76910304001 2025-12-02,19:13:00.000,336,11165433,108205,0,1764702779,13793.376419889995,-32.31116805000056,53016.76211592 2025-12-02,19:13:01.000,336,11165541,108285,0,1764702780,13793.315793099995,-32.28297152999585,53016.7551288 2025-12-02,19:13:02.000,336,11165407,108325,0,1764702781,13793.32252940999,-32.24067674999969,53016.78307728 2025-12-02,19:13:03.000,336,11165391,108365,0,1764702782,13793.34273833999,-32.184283709997544,53016.825000000004 2025-12-02,19:13:04.000,336,11165406,108405,0,1764702783,13793.30232047999,-32.0926450199986,53016.80403864 2025-12-02,19:13:05.000,336,11165495,108485,0,1764702784,13793.34947465,-32.02215371999773,53016.83198712 2025-12-02,19:13:06.000,336,11165453,108405,0,1764702785,13793.32926572,-31.993957200000295,53016.7900644 2025-12-02,19:13:07.000,336,11165478,108325,0,1764702786,13793.28211154999,-31.91641677000007,53016.76910304001 2025-12-02,19:13:08.000,336,11165418,108085,0,1764702787,13793.30905679,-31.8459254699992,53016.76910304001 2025-12-02,19:13:09.000,336,11165389,108285,0,1764702788,13793.30232047999,-31.789532429997053,53016.73416744 2025-12-02,19:13:10.000,336,11165413,108325,0,1764702789,13793.214748449995,-31.747237650000898,53016.74814168001 2025-12-02,19:13:11.000,336,11165483,108325,0,1764702790,13793.154121659994,-31.68379547999939,53016.76211592 2025-12-02,19:13:12.000,336,11165495,108205,0,1764702791,13793.133912729994,-31.648549829995318,53016.74115456 2025-12-02,19:13:13.000,336,11165420,108245,0,1764702792,13793.046340699999,-31.585107660001086,53016.727180320006 2025-12-02,19:13:14.000,336,11165484,108325,0,1764702793,13793.032868079994,-31.57100939999509,53016.71320608 2025-12-02,19:13:15.000,336,11165475,107885,0,1764702794,13793.005922839999,-31.528714619998937,53016.64333488 2025-12-02,19:13:16.000,336,11165475,108405,0,1764702795,13792.965504979999,-31.486419839995506,53016.657309120004 2025-12-02,19:13:17.000,336,11165459,108245,0,1764702796,13792.945296049998,-31.49346897000214,53016.62936064001 2025-12-02,19:13:18.000,336,11165419,108365,0,1764702797,13792.938559739989,-31.472321579996787,53016.608399280005 2025-12-02,19:13:19.000,336,11165382,108445,0,1764702798,13792.938559739989,-31.45822331999807,53016.559489440006 2025-12-02,19:13:20.000,336,11165527,108285,0,1764702799,13792.931823429994,-31.46527244999743,53016.58045080001 2025-12-02,19:13:21.000,336,11165418,108405,0,1764702800,13792.877932949988,-31.46527244999743,53016.559489440006 2025-12-02,19:13:22.000,336,11165494,108325,0,1764702801,13792.864460329998,-31.535763749998296,53016.53154096001 2025-12-02,19:13:23.000,336,11165392,107965,0,1764702802,13792.850987709993,-31.549862009997014,53016.49660536 2025-12-02,19:13:24.000,336,11165501,108365,0,1764702803,13792.877932949988,-31.606255049999163,53016.53154096001 2025-12-02,19:13:25.000,336,11165498,108445,0,1764702804,13792.877932949988,-31.704942869997467,53016.51756672 2025-12-02,19:13:26.000,336,11165475,108245,0,1764702805,13792.837515089988,-31.81067981999513,53016.489618240004 2025-12-02,19:13:27.000,336,11165400,108365,0,1764702806,13792.837515089988,-31.89526938000199,53016.51756672 2025-12-02,19:13:28.000,336,11165437,108365,0,1764702807,13792.850987709993,-32.01510458999837,53016.52455384 2025-12-02,19:13:29.000,336,11165388,108125,0,1764702808,13792.871196639993,-32.15608719000011,53016.49660536 2025-12-02,19:13:30.000,336,11165455,108445,0,1764702809,13792.837515089988,-32.27592239999649,53016.489618240004 2025-12-02,19:13:31.000,336,11165396,108405,0,1764702810,13792.850987709993,-32.38870848000079,53016.5455152 2025-12-02,19:13:32.000,336,11165420,108285,0,1764702811,13792.830778779993,-32.50854368999717,53016.538528080004 2025-12-02,19:13:33.000,336,11165472,108485,0,1764702812,13792.810569849993,-32.628378900000826,53016.5455152 2025-12-02,19:13:34.000,336,11165434,108365,0,1764702813,13792.763415679998,-32.72001758999977,53016.559489440006 2025-12-02,19:13:35.000,336,11165423,108285,0,1764702814,13792.770151989993,-32.79755802,53016.49660536 2025-12-02,19:13:36.000,336,11165374,108205,0,1764702815,13792.689316269993,-32.87509845000022,53016.538528080004 2025-12-02,19:13:37.000,336,11165475,108325,0,1764702816,13792.689316269993,-32.92444235999574,53016.55250232001 2025-12-02,19:13:38.000,336,11165415,108285,0,1764702817,13792.621953169997,-32.92444235999574,53016.52455384 2025-12-02,19:13:39.000,336,11165473,108365,0,1764702818,13792.554590070002,-32.91034409999702,53016.50359248001 2025-12-02,19:13:40.000,336,11165406,108245,0,1764702819,13792.534381140002,-32.88214757999958,53016.51756672 2025-12-02,19:13:41.000,336,11165418,108485,0,1764702820,13792.554590070002,-32.861000190001505,53016.50359248001 2025-12-02,19:13:42.000,336,11165428,108285,0,1764702821,13792.467018039992,-32.84690192999551,53016.48263112001 2025-12-02,19:13:43.000,336,11165470,108245,0,1764702822,13792.399654939996,-32.762312369995925,53016.48263112001 2025-12-02,19:13:44.000,336,11165481,108445,0,1764702823,13792.365973389991,-32.66362454999762,53016.46865688 2025-12-02,19:13:45.000,336,11165398,108325,0,1764702824,13792.325555529991,-32.61428064000211,53016.43372128001 2025-12-02,19:13:46.000,336,11165383,108485,0,1764702825,13792.31208291,-32.579034989998036,53016.42673416 2025-12-02,19:13:47.000,336,11165398,108165,0,1764702826,13792.29187398,-32.51559281999653,53016.391798560006 2025-12-02,19:13:48.000,336,11165427,108325,0,1764702827,13792.33229184,-32.43100325999694,53016.36385008001 2025-12-02,19:13:49.000,336,11165486,108485,0,1764702828,13792.345764459991,-32.37461022000207,53016.36385008001 2025-12-02,19:13:50.000,336,11165497,108405,0,1764702829,13792.339028149996,-32.31116805000056,53016.342888720006 2025-12-02,19:13:51.000,336,11165403,108285,0,1764702830,13792.379446009996,-32.20543109999562,53016.342888720006 2025-12-02,19:13:52.000,336,11165454,108565,0,1764702831,13792.419863869996,-32.16313631999947,53016.24506904001 2025-12-02,19:13:53.000,336,11165425,107965,0,1764702832,13792.433336490001,-32.09969414999796,53016.273017520005 2025-12-02,19:13:54.000,336,11165479,108285,0,1764702833,13792.453545420001,-32.05035023999517,53016.26603040001 2025-12-02,19:13:55.000,336,11165483,108325,0,1764702834,13792.480490659997,-32.02215371999773,53016.19615920001 2025-12-02,19:13:56.000,336,11165454,108005,0,1764702835,13792.493963280001,-32.01510458999837,53016.12628800001 2025-12-02,19:13:57.000,336,11165504,108125,0,1764702836,13792.473754350001,-31.972809810002218,53016.19615920001 2025-12-02,19:13:58.000,336,11165398,108405,0,1764702837,13792.487226969992,-31.965760679995583,53016.1612236 2025-12-02,19:13:59.000,336,11165467,108325,0,1764702838,13792.547853759992,-32.001006329999655,53016.18917208 2025-12-02,19:14:00.000,336,11165414,108405,0,1764702839,13792.514172210002,-31.986908070000936,53016.16821072001 2025-12-02,19:14:01.000,336,11165366,108285,0,1764702840,13792.527644829992,-32.001006329999655,53016.18917208 2025-12-02,19:14:02.000,336,11165449,108085,0,1764702841,13792.487226969992,-32.01510458999837,53016.14026224 2025-12-02,19:14:03.000,336,11165473,108165,0,1764702842,13792.440072799996,-32.08559588999924,53016.16821072001 2025-12-02,19:14:04.000,336,11165402,108485,0,1764702843,13792.460281729996,-32.09969414999796,53016.1612236 2025-12-02,19:14:05.000,336,11165389,108405,0,1764702844,13792.446809109992,-32.120841539996036,53016.154236480004 2025-12-02,19:14:06.000,336,11165472,108125,0,1764702845,13792.372709700001,-32.14198893000139,53016.1612236 2025-12-02,19:14:07.000,336,11165392,108245,0,1764702846,13792.359237079996,-32.19838196999626,53016.11231376 2025-12-02,19:14:08.000,336,11165450,108405,0,1764702847,13792.325555529991,-32.19838196999626,53016.07737816001 2025-12-02,19:14:09.000,336,11165398,108245,0,1764702848,13792.305346599991,-32.21248023000226,53016.04942968001 2025-12-02,19:14:10.000,336,11165420,108325,0,1764702849,13792.359237079996,-32.26182413999777,53016.06340392 2025-12-02,19:14:11.000,336,11165407,108165,0,1764702850,13792.325555529991,-32.29706979000184,53016.07039104 2025-12-02,19:14:12.000,336,11165490,108325,0,1764702851,13792.379446009996,-32.38165935000143,53016.13327512 2025-12-02,19:14:13.000,336,11165388,108405,0,1764702852,13792.399654939996,-32.43100325999694,53016.06340392 2025-12-02,19:14:14.000,336,11165429,108285,0,1764702853,13792.413127560001,-32.49444542999845,53016.14026224 2025-12-02,19:14:15.000,336,11165481,108445,0,1764702854,13792.406391249991,-32.56493672999932,53016.07039104 2025-12-02,19:14:16.000,336,11165409,108485,0,1764702855,13792.392918630001,-32.71296846000041,53016.12628800001 2025-12-02,19:14:17.000,336,11165478,108645,0,1764702856,13792.419863869996,-32.804607149999356,53016.04244256 2025-12-02,19:14:18.000,336,11165400,108365,0,1764702857,13792.440072799996,-32.91739322999638,53016.06340392 2025-12-02,19:14:19.000,336,11165458,108565,0,1764702858,13792.419863869996,-33.07952321999619,53016.0913524 2025-12-02,19:14:20.000,336,11165375,108325,0,1764702859,13792.433336490001,-33.20640755999921,53016.04244256 2025-12-02,19:14:21.000,336,11165363,108325,0,1764702860,13792.386182319991,-33.29804624999815,53016.04942968001 2025-12-02,19:14:22.000,336,11165489,108485,0,1764702861,13792.392918630001,-33.41788146000181,53016.105326640005 2025-12-02,19:14:23.000,336,11165425,108485,0,1764702862,13792.419863869996,-33.48132362999604,53016.07039104 2025-12-02,19:14:24.000,336,11165491,108325,0,1764702863,13792.372709700001,-33.53771666999819,53016.07039104 2025-12-02,19:14:25.000,336,11165410,108365,0,1764702864,13792.359237079996,-33.55886405999627,53016.04244256 2025-12-02,19:14:26.000,336,11165384,108125,0,1764702865,13792.372709700001,-33.55886405999627,53015.97955848001 2025-12-02,19:14:27.000,336,11165499,108325,0,1764702866,13792.345764459991,-33.54476579999755,53016.007506960006 2025-12-02,19:14:28.000,336,11165476,108245,0,1764702867,13792.33229184,-33.51656928000011,53016.01449408 2025-12-02,19:14:29.000,336,11165436,108325,0,1764702868,13792.285137669991,-33.48132362999604,53016.01449408 2025-12-02,19:14:30.000,336,11165416,108485,0,1764702869,13792.298610289996,428.1591509400023,53016.007506960006 2025-12-02,19:14:31.000,336,11165445,108325,0,1764702870,13792.26492873999,-33.269849730000715,53015.95161 2025-12-02,19:14:32.000,336,11165502,108125,0,1764702871,13792.15041147,-33.164112779995776,53015.96558424 2025-12-02,19:14:33.000,336,11165425,108325,0,1764702872,13792.116729919995,-33.037228440000035,53015.88173880001 2025-12-02,19:14:34.000,336,11165454,108045,0,1764702873,13792.096520989995,-32.8962458399983,53015.92366152 2025-12-02,19:14:35.000,336,11165455,108365,0,1764702874,13792.06957575,-32.818705409998074,53015.85379032 2025-12-02,19:14:36.000,336,11165387,108524,0,1764702875,13792.06283943999,-32.69887020000169,53015.76295776001 2025-12-02,19:14:37.000,336,11165499,108485,0,1764702876,13792.02242157999,-32.635428030000185,53015.78391912 2025-12-02,19:14:38.000,336,11165418,108325,0,1764702877,13792.00221264999,-32.57198585999868,53015.81186760001 2025-12-02,19:14:39.000,336,11165420,108245,0,1764702878,13792.015685269995,-32.50854368999717,53015.776932 2025-12-02,19:14:40.000,336,11165504,108325,0,1764702879,13792.02915789,-32.402806739999505,53015.776932 2025-12-02,19:14:41.000,336,11165393,108125,0,1764702880,13792.06283943999,-32.42395412999758,53015.700073680004 2025-12-02,19:14:42.000,336,11165512,108325,0,1764702881,13792.08304836999,-32.402806739999505,53015.721035040006 2025-12-02,19:14:43.000,336,11165399,108325,0,1764702882,13792.096520989995,-32.44510151999566,53015.74199640001 2025-12-02,19:14:44.000,336,11165411,108325,0,1764702883,13792.096520989995,-32.47329804000037,53015.672125200006 2025-12-02,19:14:45.000,336,11165493,108325,0,1764702884,13792.10999361,-32.529691079995246,53015.66513808001 2025-12-02,19:14:46.000,336,11165385,108085,0,1764702885,13792.13020254,-32.621329770001466,53015.68609944 2025-12-02,19:14:47.000,336,11165409,108325,0,1764702886,13792.16388408999,-32.67772280999634,53015.672125200006 2025-12-02,19:14:48.000,336,11165461,108645,0,1764702887,13792.15041147,-32.79755802,53015.67911232 2025-12-02,19:14:49.000,336,11165405,108365,0,1764702888,13792.21103826,-32.83985279999615,53015.67911232 2025-12-02,19:14:50.000,336,11165511,108325,0,1764702889,13792.14367515999,-32.88214757999958,53015.68609944 2025-12-02,19:14:51.000,336,11165489,108245,0,1764702890,13792.08978468,-32.92444235999574,53015.69308656001 2025-12-02,19:14:52.000,336,11165406,108285,0,1764702891,13792.035894199995,-32.97378626999853,53015.68609944 2025-12-02,19:14:53.000,336,11165413,108365,0,1764702892,13792.04936682,-33.044277569999394,53015.67911232 2025-12-02,19:14:54.000,336,11165481,108085,0,1764702893,13791.975267409995,-33.037228440000035,53015.69308656001 2025-12-02,19:14:55.000,336,11165437,108245,0,1764702894,13791.934849549994,-32.994933659996605,53015.672125200006 2025-12-02,19:14:56.000,336,11165453,108245,0,1764702895,13791.847277519999,-32.96673713999917,53015.700073680004 2025-12-02,19:14:57.000,336,11165471,108085,0,1764702896,13791.813595969994,-32.931491489995096,53015.65815096 2025-12-02,19:14:58.000,336,11165416,108405,0,1764702897,13791.786650729999,-32.97378626999853,53015.651163840004 2025-12-02,19:14:59.000,336,11165408,108405,0,1764702898,13791.705815009998,-32.91034409999702,53015.700073680004 2025-12-02,19:15:00.000,336,11165431,108125,0,1764702899,13791.678869769989,-32.91034409999702,53015.66513808001 2025-12-02,19:15:01.000,336,11165449,108685,0,1764702900,13791.624979289998,-32.92444235999574,53015.67911232 2025-12-02,19:15:02.000,336,11165500,108285,0,1764702901,13791.604770359998,-32.94558975000109,53015.59526688001 2025-12-02,19:15:03.000,336,11165425,108285,0,1764702902,13791.604770359998,-32.987884529997245,53015.6371896 2025-12-02,19:15:04.000,336,11165408,107965,0,1764702903,13791.577825119988,-33.051326699998754,53015.60924112 2025-12-02,19:15:05.000,336,11165431,108485,0,1764702904,13791.544143569998,-33.093621480002184,53015.58129264 2025-12-02,19:15:06.000,336,11165382,108045,0,1764702905,13791.517198330002,-33.15706364999642,53015.53936992 2025-12-02,19:15:07.000,336,11165426,108365,0,1764702906,13791.550879879993,-33.19935842999985,53015.58129264 2025-12-02,19:15:08.000,336,11165479,108365,0,1764702907,13791.523934639998,-33.31919363999623,53015.504434320006 2025-12-02,19:15:09.000,336,11165402,108165,0,1764702908,13791.584561429998,-33.41083232999517,53015.47648584001 2025-12-02,19:15:10.000,336,11165471,108205,0,1764702909,13791.591297739993,-33.50952015000075,53015.47648584001 2025-12-02,19:15:11.000,336,11165462,108205,0,1764702910,13791.577825119988,-33.56591318999563,53015.46949872 2025-12-02,19:15:12.000,336,11165485,108405,0,1764702911,13791.631715599993,-33.622306229997776,53015.40661464001 2025-12-02,19:15:13.000,336,11165480,108245,0,1764702912,13791.672133459993,-33.72099404999608,53015.47648584001 2025-12-02,19:15:14.000,336,11165440,108605,0,1764702913,13791.759705489989,-33.77738708999823,53015.41360176 2025-12-02,19:15:15.000,336,11165402,108325,0,1764702914,13791.773178109994,-33.8126327400023,53015.40661464001 2025-12-02,19:15:16.000,336,11165433,108445,0,1764702915,13791.827068589999,-33.88312403999589,53015.37866616001 2025-12-02,19:15:17.000,336,11165476,108245,0,1764702916,13791.934849549994,-33.98181186000147,53015.385653280005 2025-12-02,19:15:18.000,336,11165431,108285,0,1764702917,13791.975267409995,-34.01705750999827,53015.32975632001 2025-12-02,19:15:19.000,336,11165500,108524,0,1764702918,13792.096520989995,-34.087548809999134,53015.336743440006 2025-12-02,19:15:20.000,336,11165426,108205,0,1764702919,13792.197565639995,-34.17918749999808,53015.3227692 2025-12-02,19:15:21.000,336,11165400,108125,0,1764702920,13792.278401359996,-34.24967879999895,53015.32975632001 2025-12-02,19:15:23.000,336,11165498,107925,0,1764702922,13792.379446009996,-34.299022710001736,53015.336743440006 2025-12-02,19:15:24.000,336,11165488,108325,0,1764702923,13792.359237079996,-34.313120970000455,53015.30180784 2025-12-02,19:15:25.000,336,11165398,108645,0,1764702924,13792.399654939996,-34.36951400999533,53015.29482072 2025-12-02,19:15:26.000,336,11165444,108485,0,1764702925,13792.413127560001,-34.38361227000132,53015.315782080004 2025-12-02,19:15:27.000,336,11165423,108765,0,1764702926,13792.406391249991,-34.36246487999597,53015.28084648 2025-12-02,19:15:28.000,336,11165493,107965,0,1764702927,13792.372709700001,-34.320170099999814,53015.252898 2025-12-02,19:15:29.000,336,11165458,108285,0,1764702928,13792.379446009996,-34.24262966999959,53015.32975632001 2025-12-02,19:15:30.000,336,11165473,108205,0,1764702929,13792.399654939996,-34.1932857599968,53015.266872240005 2025-12-02,19:15:31.000,336,11165438,108285,0,1764702930,13792.345764459991,-34.10869619999721,53015.217962400005 2025-12-02,19:15:32.000,336,11165478,108205,0,1764702931,13792.27166505,-34.024106639997626,53015.22494952 2025-12-02,19:15:33.000,336,11165418,108005,0,1764702932,13792.197565639995,-33.97476273000211,53015.23193664 2025-12-02,19:15:34.000,336,11165430,108325,0,1764702933,13792.13020254,-33.88312403999589,53015.22494952 2025-12-02,19:15:35.000,336,11165405,108325,0,1764702934,13792.015685269995,-33.847878389999096,53015.15507832 2025-12-02,19:15:36.000,336,11165381,108325,0,1764702935,13792.00221264999,-33.77738708999823,53015.16206544001 2025-12-02,19:15:37.000,336,11165374,108125,0,1764702936,13791.90790431,-33.699846659998,53015.16206544001 2025-12-02,19:15:38.000,336,11165466,108005,0,1764702937,13791.833804899994,-33.636404489996494,53015.10616848 2025-12-02,19:15:39.000,336,11165440,108325,0,1764702938,13791.800123349989,-33.64345361999585,53015.12014272001 2025-12-02,19:15:40.000,336,11165445,108285,0,1764702939,13791.692342389993,-33.636404489996494,53015.14110408001 2025-12-02,19:15:41.000,336,11165385,108405,0,1764702940,13791.638451909988,-33.629355359997135,53015.08520712 2025-12-02,19:15:42.000,336,11165429,108205,0,1764702941,13791.598034049988,-33.615257099998416,53015.05725864 2025-12-02,19:15:43.000,336,11165443,108325,0,1764702942,13791.463307849997,-33.629355359997135,53015.01533592 2025-12-02,19:15:44.000,336,11165396,108245,0,1764702943,13791.402681059997,-33.622306229997776,53014.95245184001 2025-12-02,19:15:45.000,336,11165478,108285,0,1764702944,13791.348790579992,-33.685748399999284,53014.92450336001 2025-12-02,19:15:46.000,336,11165483,108365,0,1764702945,13791.274691170001,-33.699846659998,53014.96642608 2025-12-02,19:15:47.000,336,11165475,108165,0,1764702946,13791.281427479997,-33.74214144000143,53014.931490480005 2025-12-02,19:15:48.000,336,11165497,108325,0,1764702947,13791.254482240001,-33.72099404999608,53014.94546472 2025-12-02,19:15:49.000,336,11165422,108285,0,1764702948,13791.220800689996,-33.75623970000015,53014.931490480005 2025-12-02,19:15:50.000,336,11165478,108245,0,1764702949,13791.166910209991,-33.77033795999887,53014.89655488 2025-12-02,19:15:51.000,336,11165344,108285,0,1764702950,13791.207328069991,-33.8126327400023,53014.882580640005 2025-12-02,19:15:52.000,336,11165458,108085,0,1764702951,13791.166910209991,-33.8126327400023,53014.833670800006 2025-12-02,19:15:53.000,336,11165439,108125,0,1764702952,13791.193855450001,-33.861976649997814,53014.80572232001 2025-12-02,19:15:54.000,336,11165488,108365,0,1764702953,13791.220800689996,-33.86902577999717,53014.79174808 2025-12-02,19:15:55.000,336,11165421,108245,0,1764702954,13791.254482240001,-33.911320560000604,53014.763799600005 2025-12-02,19:15:56.000,336,11165430,108365,0,1764702955,13791.301636409997,-33.91836968999996,53014.74283824 2025-12-02,19:15:57.000,336,11165410,108165,0,1764702956,13791.267954859992,-33.93246794999868,53014.763799600005 2025-12-02,19:15:58.000,336,11165456,108485,0,1764702957,13791.294900100002,-33.96771359999548,53014.7987352 2025-12-02,19:15:59.000,336,11165499,108524,0,1764702958,13791.227536999992,-33.93951707999804,53014.77078672 2025-12-02,19:16:00.000,336,11165454,108125,0,1764702959,13791.193855450001,-33.95361533999676,53014.78476096001 2025-12-02,19:16:01.000,336,11165446,108205,0,1764702960,13791.13322866,-33.93951707999804,53014.70091552 2025-12-02,19:16:02.000,336,11165440,108165,0,1764702961,13791.153437590001,-33.911320560000604,53014.72187688 2025-12-02,19:16:03.000,336,11165418,108165,0,1764702962,13791.11301973,-33.92541881999932,53014.65899280001 2025-12-02,19:16:04.000,336,11165382,108165,0,1764702963,13791.05239294,-33.861976649997814,53014.61707008001 2025-12-02,19:16:05.000,336,11165443,108405,0,1764702964,13790.958084599995,-33.84082925999974,53014.665979920006 2025-12-02,19:16:06.000,336,11165446,108085,0,1764702965,13790.87051257,-33.805583609995665,53014.58912160001 2025-12-02,19:16:07.000,336,11165416,108485,0,1764702966,13790.84356732999,-33.74919057000079,53014.610082959996 2025-12-02,19:16:08.000,336,11165463,108285,0,1764702967,13790.84356732999,-33.72099404999608,53014.58912160001 2025-12-02,19:16:09.000,336,11165403,108285,0,1764702968,13790.76273160999,-33.70689578999736,53014.547198880005 2025-12-02,19:16:10.000,336,11165442,108245,0,1764702969,13790.68189588999,-33.671650140000565,53014.54021176001 2025-12-02,19:16:11.000,336,11165410,108085,0,1764702970,13790.66168695999,-33.735092310002074,53014.4843148 2025-12-02,19:16:12.000,336,11165385,108405,0,1764702971,13790.614532789994,-33.71394491999672,53014.49130192001 2025-12-02,19:16:13.000,336,11165376,108285,0,1764702972,13790.567378619999,-33.71394491999672,53014.38649512 2025-12-02,19:16:14.000,336,11165391,108485,0,1764702973,13790.526960759998,-33.76328882999951,53014.46335344 2025-12-02,19:16:15.000,336,11165445,108405,0,1764702974,13790.526960759998,-33.83378013000038,53014.379508000005 2025-12-02,19:16:16.000,336,11165393,108285,0,1764702975,13790.506751829998,-33.91836968999996,53014.3445724 2025-12-02,19:16:17.000,336,11165486,108165,0,1764702976,13790.526960759998,-34.00295924999955,53014.330598160006 2025-12-02,19:16:18.000,336,11165441,108485,0,1764702977,13790.567378619999,-34.05230316000234,53014.33758528 2025-12-02,19:16:19.000,336,11165430,108365,0,1764702978,13790.547169689999,-34.14394185000128,53014.274701199996 2025-12-02,19:16:20.000,336,11165482,108285,0,1764702979,13790.560642309989,427.3344027300045,53014.23277848001 2025-12-02,19:16:21.000,336,11165479,107965,0,1764702980,13790.64147802999,-34.23558054000023,53014.20483000001 2025-12-02,19:16:22.000,336,11165428,108165,0,1764702981,13790.6886322,-34.270826189997024,53014.24675272 2025-12-02,19:16:23.000,336,11165441,108245,0,1764702982,13790.74252267999,-34.34836661999725,53014.20483000001 2025-12-02,19:16:24.000,336,11165431,108445,0,1764702983,13790.836831019995,-34.39771053000004,53014.17688152 2025-12-02,19:16:25.000,336,11165454,108565,0,1764702984,13790.88398518999,-34.41180878999876,53014.20483000001 2025-12-02,19:16:26.000,336,11165412,108245,0,1764702985,13790.958084599995,-34.4047596599994,53014.12797168 2025-12-02,19:16:27.000,336,11165444,108085,0,1764702986,13790.97155722,-34.41180878999876,53014.1698944 2025-12-02,19:16:28.000,336,11165378,108524,0,1764702987,13791.04565662999,-34.39771053000004,53014.11399744001 2025-12-02,19:16:29.000,336,11165407,108485,0,1764702988,13791.059129249996,-34.39771053000004,53014.141945920004 2025-12-02,19:16:30.000,336,11165459,108485,0,1764702989,13791.106283419991,-34.39066140000068,53014.13495880001 2025-12-02,19:16:31.000,336,11165428,108405,0,1764702990,13791.086074489991,-34.39771053000004,53014.05810048 2025-12-02,19:16:32.000,336,11165402,108125,0,1764702991,13791.099547109996,-34.39066140000068,53014.12098456 2025-12-02,19:16:33.000,336,11165378,108485,0,1764702992,13791.00523876999,-34.39066140000068,53014.07906184 2025-12-02,19:16:34.000,336,11165425,108365,0,1764702993,13791.01197508,-34.41885791999812,53014.11399744001 2025-12-02,19:16:35.000,336,11165397,108205,0,1764702994,13790.91093043,-34.38361227000132,53014.093036080005 2025-12-02,19:16:36.000,336,11165400,108365,0,1764702995,13790.86377625999,-34.39066140000068,53014.107010319996 2025-12-02,19:16:37.000,336,11165416,108365,0,1764702996,13790.816622089995,-34.37656314000196,53014.05111336 2025-12-02,19:16:38.000,336,11165450,108485,0,1764702997,13790.715577439994,-34.37656314000196,53013.995216400006 2025-12-02,19:16:39.000,336,11165422,108285,0,1764702998,13790.654950649994,-34.36246487999597,53014.02316488 2025-12-02,19:16:40.000,336,11165484,108285,0,1764702999,13790.614532789994,-34.38361227000132,53013.96726792001 2025-12-02,19:16:41.000,336,11165413,108445,0,1764703000,13790.526960759998,-34.38361227000132,53013.98822928001 2025-12-02,19:16:42.000,336,11165462,108285,0,1764703001,13790.446125039998,-34.38361227000132,53014.00919064 2025-12-02,19:16:43.000,336,11165464,108285,0,1764703002,13790.459597659989,-34.37656314000196,53013.91137096 2025-12-02,19:16:44.000,336,11165363,108285,0,1764703003,13790.398970869988,-34.39771053000004,53013.95329368 2025-12-02,19:16:45.000,336,11165449,108445,0,1764703004,13790.351816699993,-34.34131748999789,53013.93233232 2025-12-02,19:16:46.000,336,11165405,108365,0,1764703005,13790.446125039998,-34.36246487999597,53013.88342248 2025-12-02,19:16:47.000,336,11165374,108285,0,1764703006,13790.479806589989,-34.4047596599994,53013.8904096 2025-12-02,19:16:48.000,336,11165359,108005,0,1764703007,13790.473070279993,-34.447054439995554,53013.93233232 2025-12-02,19:16:49.000,336,11165437,108285,0,1764703008,13790.533697069994,-34.5034474799977,53013.84149976 2025-12-02,19:16:50.000,336,11165381,108085,0,1764703009,13790.580851239989,-34.545742260001134,53013.83451264 2025-12-02,19:16:51.000,336,11165393,108205,0,1764703010,13790.64147802999,-34.58803703999729,53013.86246112 2025-12-02,19:16:52.000,336,11165386,108325,0,1764703011,13790.72905006,-34.62328269000136,53013.86246112 2025-12-02,19:16:53.000,336,11165446,108405,0,1764703012,13790.796413159995,-34.73606876999838,53013.827525520006 2025-12-02,19:16:54.000,336,11165403,108165,0,1764703013,13790.86377625999,-34.83475658999669,53013.86246112 2025-12-02,19:16:55.000,336,11165441,108245,0,1764703014,13790.98502983999,-34.898198759998195,53013.88342248 2025-12-02,19:16:56.000,336,11165466,108325,0,1764703015,13791.05239294,-35.00393570999586,53013.83451264 2025-12-02,19:16:57.000,336,11165392,108445,0,1764703016,13791.106283419991,-35.081476139996084,53013.88342248 2025-12-02,19:16:58.000,336,11165403,108325,0,1764703017,13791.153437590001,-35.173114830002305,53013.88342248 2025-12-02,19:16:59.000,336,11165395,108085,0,1764703018,13791.193855450001,-35.2436061299959,53013.88342248 2025-12-02,19:17:00.000,336,11165448,108325,0,1764703019,13791.241009619996,-35.307048299997405,53013.95329368 2025-12-02,19:17:01.000,336,11165446,108125,0,1764703020,13791.247745929992,-35.349343080000835,53013.96726792001 2025-12-02,19:17:02.000,336,11165449,108365,0,1764703021,13791.288163789992,-35.37753959999827,53013.94630656001 2025-12-02,19:17:03.000,336,11165382,108205,0,1764703022,13791.288163789992,-35.43393264000042,53013.96726792001 2025-12-02,19:17:04.000,336,11165449,108405,0,1764703023,13791.274691170001,-35.483276549995935,53014.00220352 2025-12-02,19:17:05.000,336,11165407,108485,0,1764703024,13791.267954859992,-35.490325679995294,53014.00220352 2025-12-02,19:17:06.000,336,11165464,108245,0,1764703025,13791.301636409997,-35.46917828999722,53013.98822928001 2025-12-02,19:17:07.000,336,11165440,108325,0,1764703026,13791.308372719992,-35.51147307000065,53014.07906184 2025-12-02,19:17:08.000,336,11165438,108325,0,1764703027,13791.247745929992,-35.51147307000065,53014.00919064 2025-12-02,19:17:09.000,336,11165395,108365,0,1764703028,13791.234273310001,-35.490325679995294,53014.044126240005 2025-12-02,19:17:10.000,336,11165462,108365,0,1764703029,13791.241009619996,-35.51852220000001,53014.07207472 2025-12-02,19:17:11.000,336,11165475,108085,0,1764703030,13791.267954859992,-35.490325679995294,53014.093036080005 2025-12-02,19:17:12.000,336,11165385,108285,0,1764703031,13791.254482240001,-35.49737481000193,53014.08604896001 2025-12-02,19:17:13.000,336,11165399,108325,0,1764703032,13791.301636409997,-35.532620459998725,53014.11399744001 2025-12-02,19:17:14.000,336,11165452,108285,0,1764703033,13791.321845339997,-35.539669589998084,53014.093036080005 2025-12-02,19:17:15.000,336,11165449,108125,0,1764703034,13791.315109030002,-35.59606263000023,53014.107010319996 2025-12-02,19:17:16.000,336,11165469,108205,0,1764703035,13791.409417369992,-35.61016088999895,53014.07906184 2025-12-02,19:17:17.000,336,11165492,108085,0,1764703036,13791.436362610002,-35.61016088999895,53014.11399744001 2025-12-02,19:17:18.000,336,11165393,108645,0,1764703037,13791.456571540002,-35.6665539300011,53014.11399744001 2025-12-02,19:17:19.000,336,11165451,108485,0,1764703038,13791.537407260003,-35.6665539300011,53014.107010319996 2025-12-02,19:17:20.000,336,11165449,108285,0,1764703039,13791.611506669993,-35.708848709997255,53014.07906184 2025-12-02,19:17:21.000,336,11165371,108285,0,1764703040,13791.672133459993,-35.72999609999533,53014.12098456 2025-12-02,19:17:22.000,336,11165377,108325,0,1764703041,13791.712551319994,-35.77934000999812,53014.11399744001 2025-12-02,19:17:23.000,336,11165419,107725,0,1764703042,13791.759705489989,-35.814585660002194,53014.08604896001 2025-12-02,19:17:24.000,336,11165477,108365,0,1764703043,13791.786650729999,-35.892126089995145,53014.12797168 2025-12-02,19:17:25.000,336,11165398,108245,0,1764703044,13791.854013829994,-35.934420869998576,53014.12797168 2025-12-02,19:17:26.000,336,11165416,108365,0,1764703045,13791.887695379999,-35.95556825999665,53014.162907280006 2025-12-02,19:17:27.000,336,11165439,108125,0,1764703046,13791.92811324,-36.0119612999988,53014.211817120005 2025-12-02,19:17:28.000,336,11165373,108125,0,1764703047,13791.96179478999,-36.08245259999967,53014.260726960005 2025-12-02,19:17:29.000,336,11165457,108365,0,1764703048,13792.00894896,-36.10359998999775,53014.162907280006 2025-12-02,19:17:30.000,336,11165459,108245,0,1764703049,13792.02915789,-36.19523867999669,53014.28168832001 2025-12-02,19:17:31.000,336,11165455,107885,0,1764703050,13792.076312059995,-36.23753346000012,53014.2397656 2025-12-02,19:17:32.000,336,11165467,108285,0,1764703051,13792.035894199995,-36.336221279998426,53014.24675272 2025-12-02,19:17:33.000,336,11165409,108245,0,1764703052,13792.00894896,-36.37851606000186,53014.260726960005 2025-12-02,19:17:34.000,336,11165470,108125,0,1764703053,13792.08304836999,-36.43490909999673,53014.330598160006 2025-12-02,19:17:35.000,336,11165408,108365,0,1764703054,13792.056103129995,-36.4701547500008,53014.26771408 2025-12-02,19:17:36.000,336,11165381,108205,0,1764703055,13792.056103129995,-36.42081083999801,53014.30264968001 2025-12-02,19:17:37.000,336,11165386,108405,0,1764703056,13792.02242157999,-36.48425300999952,53014.31662392 2025-12-02,19:17:38.000,336,11165474,108045,0,1764703057,13792.02915789,-36.51244952999696,53014.24675272 2025-12-02,19:17:39.000,336,11165424,108285,0,1764703058,13792.00221264999,-36.456056490002084,53014.26771408 2025-12-02,19:17:40.000,336,11165392,108205,0,1764703059,13792.015685269995,-36.42785996999737,53014.260726960005 2025-12-02,19:17:41.000,336,11165483,108605,0,1764703060,13791.995476339995,-36.456056490002084,53014.25373984001 2025-12-02,19:17:42.000,336,11165493,108365,0,1764703061,13791.995476339995,-36.42785996999737,53014.26771408 2025-12-02,19:17:43.000,336,11165367,108405,0,1764703062,13791.94832217,-36.385565190001216,53014.25373984001 2025-12-02,19:17:44.000,336,11165418,108485,0,1764703063,13791.955058479994,-36.336221279998426,53014.18386864001 2025-12-02,19:17:45.000,336,11165455,108445,0,1764703064,13791.914640619994,-36.29392650000227,53014.23277848001 2025-12-02,19:17:46.000,336,11165420,108285,0,1764703065,13791.90790431,-36.23753346000012,53014.17688152 2025-12-02,19:17:47.000,336,11165420,108205,0,1764703066,13791.92137692999,-36.20933693999541,53014.21880424 2025-12-02,19:17:48.000,336,11165469,108405,0,1764703067,13791.92811324,-36.09655085999839,53014.22579136 2025-12-02,19:17:49.000,336,11165367,108325,0,1764703068,13791.934849549994,-36.0472069499956,53014.162907280006 2025-12-02,19:17:50.000,336,11165470,108205,0,1764703069,13791.92137692999,-35.96261738999601,53014.20483000001 2025-12-02,19:17:51.000,336,11165493,108245,0,1764703070,13791.955058479994,425.6637589200036,53014.22579136 2025-12-02,19:17:52.000,336,11165379,108325,0,1764703071,13791.98200371999,-35.80753652999556,53014.17688152 2025-12-02,19:17:53.000,336,11165474,108325,0,1764703072,13792.04936682,-35.701799579997896,53014.19085576 2025-12-02,19:17:54.000,336,11165389,108245,0,1764703073,13792.02242157999,-35.64540653999575,53014.17688152 2025-12-02,19:17:55.000,336,11165489,108325,0,1764703074,13792.096520989995,-35.61721001999831,53014.17688152 2025-12-02,19:17:56.000,336,11165375,108165,0,1764703075,13792.08304836999,-35.525571329999366,53014.19085576 2025-12-02,19:17:57.000,336,11165412,108285,0,1764703076,13792.14367515999,-35.4550800299985,53014.21880424 2025-12-02,19:17:58.000,336,11165426,108085,0,1764703077,13792.15041147,-35.4198343800017,53014.19085576 2025-12-02,19:17:59.000,336,11165484,108285,0,1764703078,13792.21103826,-35.37753959999827,53014.18386864001 2025-12-02,19:18:00.000,336,11165473,108605,0,1764703079,13792.22451087999,-35.32114655999612,53014.26771408 2025-12-02,19:18:01.000,336,11165410,108085,0,1764703080,13792.20430194999,-35.299999169998046,53014.12797168 2025-12-02,19:18:02.000,336,11165491,108285,0,1764703081,13792.1706204,-35.292950039998686,53014.17688152 2025-12-02,19:18:03.000,336,11165383,108325,0,1764703082,13792.22451087999,-35.314097429996764,53014.18386864001 2025-12-02,19:18:04.000,336,11165462,108365,0,1764703083,13792.23124719,-35.314097429996764,53014.19085576 2025-12-02,19:18:05.000,336,11165414,108365,0,1764703084,13792.285137669991,-35.356392210000195,53014.15592016001 2025-12-02,19:18:06.000,336,11165459,108485,0,1764703085,13792.27166505,-35.38458872999763,53014.1698944 2025-12-02,19:18:07.000,336,11165462,108325,0,1764703086,13792.27166505,-35.42688351000106,53014.20483000001 2025-12-02,19:18:08.000,336,11165433,108005,0,1764703087,13792.27166505,-35.46212915999786,53014.14893304 2025-12-02,19:18:09.000,336,11165379,108365,0,1764703088,13792.278401359996,-35.46212915999786,53014.11399744001 2025-12-02,19:18:10.000,336,11165471,108205,0,1764703089,13792.217774569996,-35.5537678499968,53014.08604896001 2025-12-02,19:18:11.000,336,11165428,108285,0,1764703090,13792.23124719,-35.56081697999616,53014.13495880001 2025-12-02,19:18:12.000,336,11165470,108365,0,1764703091,13792.1706204,-35.67360306000046,53014.11399744001 2025-12-02,19:18:13.000,336,11165410,108365,0,1764703092,13792.15041147,-35.708848709997255,53014.11399744001 2025-12-02,19:18:14.000,336,11165488,108045,0,1764703093,13792.14367515999,-35.772290879998764,53014.093036080005 2025-12-02,19:18:15.000,336,11165464,108365,0,1764703094,13792.116729919995,-35.82163479000155,53014.093036080005 2025-12-02,19:18:16.000,336,11165364,108285,0,1764703095,13792.15041147,-35.892126089995145,53014.07906184 2025-12-02,19:18:17.000,336,11165401,108245,0,1764703096,13792.12346622999,-35.934420869998576,53014.12797168 2025-12-02,19:18:18.000,336,11165385,108325,0,1764703097,13792.15041147,-35.997863040000084,53014.07207472 2025-12-02,19:18:19.000,336,11165453,108285,0,1764703098,13792.18409301999,-36.07540347000031,53014.06508760001 2025-12-02,19:18:20.000,336,11165476,108325,0,1764703099,13792.18409301999,-36.14589477000118,53014.044126240005 2025-12-02,19:18:21.000,336,11165454,108205,0,1764703100,13792.18409301999,-36.19523867999669,53014.02316488 2025-12-02,19:18:22.000,336,11165381,108445,0,1764703101,13792.197565639995,-36.30097563000163,53014.01617776001 2025-12-02,19:18:23.000,336,11165459,108285,0,1764703102,13792.23124719,-36.406712579999294,53014.00220352 2025-12-02,19:18:24.000,336,11165435,108205,0,1764703103,13792.24471980999,-36.4701547500008,53014.05111336 2025-12-02,19:18:25.000,336,11165464,108245,0,1764703104,13792.24471980999,-36.582940829997824,53014.05111336 2025-12-02,19:18:26.000,336,11165373,108405,0,1764703105,13792.298610289996,-36.63933386999997,53014.07906184 2025-12-02,19:18:27.000,336,11165446,108285,0,1764703106,13792.298610289996,-36.68867777999549,53014.00919064 2025-12-02,19:18:28.000,336,11165371,108085,0,1764703107,13792.339028149996,-36.745070819997636,53014.00220352 2025-12-02,19:18:29.000,336,11165455,108365,0,1764703108,13792.379446009996,-36.8155621199985,53014.030152 2025-12-02,19:18:30.000,336,11165471,108285,0,1764703109,13792.413127560001,-36.87195516000065,53014.00919064 2025-12-02,19:18:31.000,336,11165444,108445,0,1764703110,13792.419863869996,-36.83670950999658,53013.94630656001 2025-12-02,19:18:32.000,336,11165422,108405,0,1764703111,13792.493963280001,-36.82966037999722,53013.96726792001 2025-12-02,19:18:33.000,336,11165436,108285,0,1764703112,13792.507435899992,-36.77326734000235,53013.925345200005 2025-12-02,19:18:34.000,336,11165490,108245,0,1764703113,13792.527644829992,-36.76621820999571,53014.02316488 2025-12-02,19:18:35.000,336,11165423,108365,0,1764703114,13792.520908519997,-36.69572691000212,53013.98124216 2025-12-02,19:18:36.000,336,11165377,108325,0,1764703115,13792.547853759992,-36.575891699998465,53014.01617776001 2025-12-02,19:18:37.000,336,11165407,108245,0,1764703116,13792.554590070002,-36.54769518000103,53014.02316488 2025-12-02,19:18:38.000,336,11165500,108325,0,1764703117,13792.615216860002,-36.49835126999824,53013.995216400006 2025-12-02,19:18:39.000,336,11165449,108565,0,1764703118,13792.662371029997,-36.456056490002084,53014.044126240005 2025-12-02,19:18:40.000,336,11165418,108165,0,1764703119,13792.628689479992,-36.43490909999673,53014.01617776001 2025-12-02,19:18:41.000,336,11165442,108365,0,1764703120,13792.628689479992,-36.36441779999586,53014.01617776001 2025-12-02,19:18:42.000,336,11165497,108325,0,1764703121,13792.574799000002,-36.350319539997145,53013.98124216 2025-12-02,19:18:43.000,336,11165456,108365,0,1764703122,13792.601744239997,-36.31507389000035,53014.00919064 2025-12-02,19:18:44.000,336,11165414,108565,0,1764703123,13792.561326379997,-36.25163171999884,53013.95329368 2025-12-02,19:18:45.000,336,11165456,108325,0,1764703124,13792.514172210002,-36.25163171999884,53014.00220352 2025-12-02,19:18:46.000,336,11165475,108365,0,1764703125,13792.473754350001,-36.24458258999948,53013.974255040004 2025-12-02,19:18:47.000,336,11165461,108285,0,1764703126,13792.392918630001,-36.27277910999692,53014.00220352 2025-12-02,19:18:48.000,336,11165501,108245,0,1764703127,13792.426600179992,-36.27982823999628,53013.939319439996 2025-12-02,19:18:49.000,336,11165423,108405,0,1764703128,13792.365973389991,-36.29392650000227,53013.974255040004 2025-12-02,19:18:50.000,336,11165423,108205,0,1764703129,13792.372709700001,-36.31507389000035,53013.98822928001 2025-12-02,19:18:51.000,336,11165395,108325,0,1764703130,13792.29187398,-36.37146692999522,53014.00919064 2025-12-02,19:18:52.000,336,11165458,108485,0,1764703131,13792.22451087999,-36.42081083999801,53013.94630656001 2025-12-02,19:18:53.000,336,11165374,108325,0,1764703132,13792.24471980999,-36.49130213999888,53013.96726792001 2025-12-02,19:18:54.000,336,11165475,108285,0,1764703133,13792.177356709995,-36.568842569999106,53013.939319439996 2025-12-02,19:18:55.000,336,11165418,108365,0,1764703134,13792.18409301999,-36.632284740000614,53013.95329368 2025-12-02,19:18:56.000,336,11165466,108285,0,1764703135,13792.18409301999,-36.759169079996354,53013.974255040004 2025-12-02,19:18:57.000,336,11165469,108125,0,1764703136,13792.197565639995,-36.87195516000065,53013.94630656001 2025-12-02,19:18:58.000,336,11165413,108485,0,1764703137,13792.157147779995,-37.034085150000465,53013.90438384 2025-12-02,19:18:59.000,336,11165462,108205,0,1764703138,13792.14367515999,-37.168018619995564,53013.91835808001 2025-12-02,19:19:00.000,336,11165362,108085,0,1764703139,13792.14367515999,-37.2737555700005,53013.90438384 2025-12-02,19:19:01.000,336,11165485,108325,0,1764703140,13792.13020254,-37.379492519998166,53013.855474 2025-12-02,19:19:02.000,336,11165508,108445,0,1764703141,13792.177356709995,-37.49227859999519,53013.8904096 2025-12-02,19:19:03.000,336,11165414,108325,0,1764703142,13792.21103826,-37.59096642000077,53013.83451264 2025-12-02,19:19:04.000,336,11165393,108325,0,1764703143,13792.20430194999,-37.68965423999907,53013.90438384 2025-12-02,19:19:05.000,336,11165428,108365,0,1764703144,13792.237983499996,-37.795391189996735,53013.88342248 2025-12-02,19:19:06.000,336,11165463,108285,0,1764703145,13792.278401359996,-37.844735099999525,53013.876435360005 2025-12-02,19:19:07.000,336,11165460,108125,0,1764703146,13792.298610289996,-37.894079010002315,53013.8904096 2025-12-02,19:19:08.000,336,11165505,107925,0,1764703147,13792.345764459991,-37.92227552999975,53013.86246112 2025-12-02,19:19:09.000,336,11165418,108365,0,1764703148,13792.352500770001,-37.93637378999847,53013.855474 2025-12-02,19:19:10.000,336,11165451,108125,0,1764703149,13792.359237079996,-37.95047204999719,53013.84149976 2025-12-02,19:19:11.000,336,11165406,108205,0,1764703150,13792.318819219996,-37.901128140001674,53013.84149976 2025-12-02,19:19:12.000,336,11165383,108285,0,1764703151,13792.352500770001,-37.901128140001674,53013.93233232 2025-12-02,19:19:13.000,336,11165478,108325,0,1764703152,13792.345764459991,-37.901128140001674,53013.806564160004 2025-12-02,19:19:14.000,336,11165421,108085,0,1764703153,13792.305346599991,-37.844735099999525,53013.827525520006 2025-12-02,19:19:15.000,336,11165370,108045,0,1764703154,13792.31208291,-37.80948944999545,53013.81355128 2025-12-02,19:19:16.000,336,11165394,108165,0,1764703155,13792.305346599991,-37.77424379999866,53013.771628559996 2025-12-02,19:19:17.000,336,11165502,108524,0,1764703156,13792.26492873999,-37.73194901999523,53013.806564160004 2025-12-02,19:19:18.000,336,11165481,108325,0,1764703157,13792.197565639995,-37.675555980000354,53013.82053840001 2025-12-02,19:19:19.000,336,11165384,108365,0,1764703158,13792.15041147,-37.619162939998205,53013.757654320005 2025-12-02,19:19:20.000,336,11165486,108205,0,1764703159,13792.096520989995,-37.562769899996056,53013.72271872 2025-12-02,19:19:21.000,336,11165485,108405,0,1764703160,13792.04263050999,-37.442934689999674,53013.77861568001 2025-12-02,19:19:22.000,336,11165458,108365,0,1764703161,13791.995476339995,-37.32309947999602,53013.74368008 2025-12-02,19:19:23.000,336,11165475,108325,0,1764703162,13791.92137692999,-37.203264269999636,53013.74368008 2025-12-02,19:19:24.000,336,11165434,108485,0,1764703163,13791.827068589999,-37.09047818999534,53013.70175736001 2025-12-02,19:19:25.000,336,11165419,108365,0,1764703164,13791.746232869998,-36.984741239997675,53013.70175736001 2025-12-02,19:19:26.000,336,11165477,108245,0,1764703165,13791.699078699989,-36.8155621199985,53013.708744480005 2025-12-02,19:19:27.000,336,11165400,108325,0,1764703166,13791.611506669993,-36.69572691000212,53013.59695056 2025-12-02,19:19:28.000,336,11165474,108125,0,1764703167,13791.503725709998,-36.582940829997824,53013.59695056 2025-12-02,19:19:29.000,336,11165453,108165,0,1764703168,13791.476780470002,-36.48425300999952,53013.6458604 2025-12-02,19:19:30.000,336,11165450,108205,0,1764703169,13791.375735820002,-36.385565190001216,53013.56900208 2025-12-02,19:19:31.000,336,11165481,108245,0,1764703170,13791.328581649992,-36.29392650000227,53013.53406648001 2025-12-02,19:19:32.000,336,11165402,108285,0,1764703171,13791.200591759996,-36.26572997999756,53013.46419528001 2025-12-02,19:19:33.000,336,11165397,108365,0,1764703172,13791.139964969996,-36.20933693999541,53013.42925968 2025-12-02,19:19:34.000,336,11165502,108285,0,1764703173,13791.059129249996,-36.174091289998614,53013.422272560005 2025-12-02,19:19:35.000,336,11165459,108524,0,1764703174,13791.00523876999,-36.20933693999541,53013.40829832 2025-12-02,19:19:36.000,336,11165420,108325,0,1764703175,13791.03218401,-36.20933693999541,53013.422272560005 2025-12-02,19:19:37.000,336,11165456,108325,0,1764703176,13791.01197508,-36.19523867999669,53013.35938848 2025-12-02,19:19:38.000,336,11165476,108245,0,1764703177,13790.96482090999,-36.216386070002045,53013.33842712 2025-12-02,19:19:39.000,336,11165408,108165,0,1764703178,13790.958084599995,-36.20933693999541,53013.2615688 2025-12-02,19:19:40.000,336,11165481,108285,0,1764703179,13790.91093043,-36.2586808499982,53013.268555919996 2025-12-02,19:19:41.000,336,11165436,108325,0,1764703180,13790.877248879995,-36.286877369995636,53013.24759456001 2025-12-02,19:19:42.000,336,11165443,108005,0,1764703181,13790.917666739995,-36.286877369995636,53013.21964608 2025-12-02,19:19:43.000,336,11165423,108445,0,1764703182,13790.87051257,-36.29392650000227,53013.18471048 2025-12-02,19:19:44.000,336,11165412,108285,0,1764703183,13790.90419411999,-36.30097563000163,53013.1916976 2025-12-02,19:19:45.000,336,11165450,108245,0,1764703184,13790.84356732999,-36.27982823999628,53013.18471048 2025-12-02,19:19:46.000,336,11165478,108645,0,1764703185,13790.87051257,-36.30802476000099,53013.156762000006 2025-12-02,19:19:47.000,336,11165468,108205,0,1764703186,13790.8907215,-36.2586808499982,53013.16374912 2025-12-02,19:19:48.000,336,11165395,108165,0,1764703187,13790.88398518999,-36.23753346000012,53013.0519552 2025-12-02,19:19:49.000,336,11165499,108205,0,1764703188,13790.877248879995,-36.216386070002045,53013.0519552 2025-12-02,19:19:50.000,336,11165411,108325,0,1764703189,13790.877248879995,-36.20933693999541,53013.07990368001 2025-12-02,19:19:51.000,336,11165455,108125,0,1764703190,13790.91093043,-36.14589477000118,53013.05894232001 2025-12-02,19:19:52.000,336,11165502,108125,0,1764703191,13790.937875669995,-36.124747379995824,53013.037980960005 2025-12-02,19:19:53.000,336,11165475,108365,0,1764703192,13790.92440304999,-36.13179650999518,53013.04496808 2025-12-02,19:19:54.000,336,11165477,108445,0,1764703193,13790.97155722,-36.09655085999839,53012.96112264001 2025-12-02,19:19:55.000,336,11165440,108285,0,1764703194,13791.00523876999,-36.08950172999903,53012.933174159996 2025-12-02,19:19:56.000,336,11165434,108445,0,1764703195,13790.978293529995,-36.06835434000095,53012.933174159996 2025-12-02,19:19:57.000,336,11165408,108325,0,1764703196,13790.99176615,-36.05425608000223,53012.95413552 2025-12-02,19:19:58.000,336,11165415,108045,0,1764703197,13791.038920319996,-36.01901042999816,53012.968109760004 2025-12-02,19:19:59.000,336,11165477,108205,0,1764703198,13791.0928108,-36.00491216999944,53012.9471484 2025-12-02,19:20:01.000,336,11165496,108045,0,1764703200,13791.173646520001,-35.92032260999986,53012.919199920005 2025-12-02,19:20:02.000,336,11165376,108325,0,1764703201,13791.220800689996,-35.86392956999771,53012.8772772 2025-12-02,19:20:03.000,336,11165421,108125,0,1764703202,13791.254482240001,-35.79343826999684,53012.84234160001 2025-12-02,19:20:04.000,336,11165440,108285,0,1764703203,13791.294900100002,-35.72999609999533,53012.86330296001 2025-12-02,19:20:05.000,336,11165403,108325,0,1764703204,13791.234273310001,-35.65950480000174,53012.90522568 2025-12-02,19:20:06.000,336,11165434,108485,0,1764703205,13791.254482240001,-35.56081697999616,53012.89125144001 2025-12-02,19:20:07.000,336,11165404,108245,0,1764703206,13791.254482240001,-35.44803089999914,53012.89125144001 2025-12-02,19:20:08.000,336,11165415,108165,0,1764703207,13791.274691170001,-35.314097429996764,53012.86330296001 2025-12-02,19:20:09.000,336,11165486,108365,0,1764703208,13791.281427479997,-35.2083604799991,53012.79343176001 2025-12-02,19:20:10.000,336,11165468,108445,0,1764703209,13791.274691170001,-35.09557440000208,53012.81439312001 2025-12-02,19:20:11.000,336,11165362,108205,0,1764703210,13791.261218549997,-35.00393570999586,53012.78644464 2025-12-02,19:20:12.000,336,11165496,108365,0,1764703211,13791.227536999992,-34.98278831999778,53012.84234160001 2025-12-02,19:20:13.000,336,11165399,108325,0,1764703212,13791.200591759996,-34.905247889997554,53012.77247040001 2025-12-02,19:20:14.000,336,11165384,108524,0,1764703213,13791.200591759996,-34.85590398000204,53012.800418880004 2025-12-02,19:20:15.000,336,11165466,108285,0,1764703214,13791.207328069991,-34.81360919999861,53012.78644464 2025-12-02,19:20:16.000,336,11165424,108285,0,1764703215,13791.160173899996,-34.79246181000053,53012.73054768 2025-12-02,19:20:17.000,336,11165412,108405,0,1764703216,13791.193855450001,-34.82065832999797,53012.751509040005 2025-12-02,19:20:18.000,336,11165427,108285,0,1764703217,13791.180382829996,-34.87000224000076,53012.765483279996 2025-12-02,19:20:19.000,336,11165475,108165,0,1764703218,13791.200591759996,-34.898198759998195,53012.73054768 2025-12-02,19:20:20.000,336,11165417,108524,0,1764703219,13791.227536999992,-35.00393570999586,53012.69561208001 2025-12-02,19:20:21.000,336,11165479,108285,0,1764703220,13791.254482240001,-35.10262353000144,53012.7375348 2025-12-02,19:20:22.000,336,11165489,108165,0,1764703221,13791.214064380001,-35.173114830002305,53012.7375348 2025-12-02,19:20:23.000,336,11165449,108365,0,1764703222,13791.288163789992,-35.342293950001476,53012.702599200005 2025-12-02,19:20:24.000,336,11165439,108485,0,1764703223,13791.308372719992,-35.412785250002344,53012.7375348 2025-12-02,19:20:25.000,336,11165477,108325,0,1764703224,13791.335317960002,-35.51852220000001,53012.7375348 2025-12-02,19:20:26.000,336,11165429,108165,0,1764703225,13791.308372719992,-35.6665539300011,53012.71657344 2025-12-02,19:20:27.000,336,11165424,108085,0,1764703226,13791.274691170001,-35.78638913999748,53012.73054768 2025-12-02,19:20:28.000,336,11165406,108285,0,1764703227,13791.288163789992,-35.92032260999986,53012.66067648 2025-12-02,19:20:29.000,336,11165402,108365,0,1764703228,13791.301636409997,-36.00491216999944,53012.6676636 2025-12-02,19:20:30.000,336,11165488,108045,0,1764703229,13791.281427479997,-36.110649119997106,53012.702599200005 2025-12-02,19:20:31.000,336,11165469,108245,0,1764703230,13791.241009619996,-36.167042159999255,53012.66067648 2025-12-02,19:20:32.000,336,11165482,108285,0,1764703231,13791.267954859992,-36.23753346000012,53012.67465072001 2025-12-02,19:20:33.000,336,11165425,108524,0,1764703232,13791.207328069991,-36.30802476000099,53012.61176664 2025-12-02,19:20:34.000,336,11165385,108125,0,1764703233,13791.166910209991,-36.37851606000186,53012.653689360006 2025-12-02,19:20:35.000,336,11165473,108325,0,1764703234,13791.146701279991,-36.42081083999801,53012.653689360006 2025-12-02,19:20:36.000,336,11165385,108165,0,1764703235,13791.153437590001,-36.51244952999696,53012.67465072001 2025-12-02,19:20:37.000,336,11165409,108325,0,1764703236,13791.119756039996,-36.53359692000231,53012.597792399996 2025-12-02,19:20:38.000,336,11165418,108325,0,1764703237,13791.166910209991,-36.568842569999106,53012.653689360006 2025-12-02,19:20:39.000,336,11165505,108125,0,1764703238,13791.166910209991,-36.575891699998465,53012.64670224001 2025-12-02,19:20:40.000,336,11165449,108485,0,1764703239,13791.193855450001,-36.625235610001255,53012.61875376 2025-12-02,19:20:41.000,336,11165475,108325,0,1764703240,13791.193855450001,-36.68867777999549,53012.60477952001 2025-12-02,19:20:42.000,336,11165479,108005,0,1764703241,13791.187119139991,-36.68162864999613,53012.56984392 2025-12-02,19:20:43.000,336,11165408,108045,0,1764703242,13791.220800689996,-36.70277604000148,53012.632728000004 2025-12-02,19:20:44.000,336,11165397,108325,0,1764703243,13791.274691170001,-36.801463859999785,53012.63971512 2025-12-02,19:20:45.000,336,11165394,108285,0,1764703244,13791.321845339997,-36.82261124999786,53012.60477952001 2025-12-02,19:20:46.000,336,11165417,108365,0,1764703245,13791.389208439992,-36.90015167999809,53012.63971512 2025-12-02,19:20:47.000,336,11165496,108405,0,1764703246,13791.416153680002,-36.984741239997675,53012.653689360006 2025-12-02,19:20:48.000,336,11165463,108125,0,1764703247,13791.449835229992,-37.01293775999511,53012.62574088001 2025-12-02,19:20:49.000,336,11165427,108285,0,1764703248,13791.490253089993,-37.09047818999534,53012.66067648 2025-12-02,19:20:50.000,336,11165395,108205,0,1764703249,13791.550879879993,-37.09752732000197,53012.61875376 2025-12-02,19:20:51.000,336,11165425,108205,0,1764703250,13791.557616190003,-37.09752732000197,53012.702599200005 2025-12-02,19:20:52.000,336,11165491,108245,0,1764703251,13791.591297739993,-37.1750677500022,53012.6676636 2025-12-02,19:20:53.000,336,11165455,108485,0,1764703252,13791.651924529993,-37.160969489996205,53012.68163784 2025-12-02,19:20:54.000,336,11165487,108645,0,1764703253,13791.658660839988,-37.1750677500022,53012.75849616 2025-12-02,19:20:55.000,336,11165424,108325,0,1764703254,13791.638451909988,-37.1750677500022,53012.68862496 2025-12-02,19:20:56.000,336,11165406,108165,0,1764703255,13791.624979289998,-37.11867471000005,53012.73054768 2025-12-02,19:20:57.000,336,11165476,108245,0,1764703256,13791.624979289998,-37.160969489996205,53012.751509040005 2025-12-02,19:20:58.000,336,11165411,108245,0,1764703257,13791.631715599993,-37.13277296999877,53012.71657344 2025-12-02,19:20:59.000,336,11165489,108085,0,1764703258,13791.571088809993,-37.09752732000197,53012.73054768 2025-12-02,19:21:00.000,336,11165409,108405,0,1764703259,13791.537407260003,-37.08342905999598,53012.72356056001 2025-12-02,19:21:01.000,336,11165368,108245,0,1764703260,13791.449835229992,-36.99883949999639,53012.632728000004 2025-12-02,19:21:02.000,336,11165421,108245,0,1764703261,13791.436362610002,-36.95654472000024,53012.68163784 2025-12-02,19:21:03.000,336,11165445,108165,0,1764703262,13791.328581649992,-36.977692109998316,53012.64670224001 2025-12-02,19:21:04.000,336,11165411,108325,0,1764703263,13791.254482240001,-36.90015167999809,53012.66067648 2025-12-02,19:21:05.000,336,11165457,108325,0,1764703264,13791.220800689996,-36.88605341999937,53012.653689360006 2025-12-02,19:21:06.000,336,11165475,108325,0,1764703265,13791.166910209991,-36.90015167999809,53012.63971512 2025-12-02,19:21:07.000,336,11165432,108365,0,1764703266,13791.065865559991,-36.89310254999873,53012.61176664 2025-12-02,19:21:08.000,336,11165479,108325,0,1764703267,13791.03218401,-36.92129906999617,53012.61875376 2025-12-02,19:21:09.000,336,11165500,108085,0,1764703268,13790.998502459996,-36.92129906999617,53012.583818160005 2025-12-02,19:21:10.000,336,11165434,108245,0,1764703269,13790.958084599995,-36.93539733000216,53012.59080528 2025-12-02,19:21:11.000,336,11165406,108325,0,1764703270,13790.998502459996,-36.95654472000024,53012.61176664 2025-12-02,19:21:12.000,336,11165400,108285,0,1764703271,13790.95134829,-37.027036020001105,53012.55586968001 2025-12-02,19:21:13.000,336,11165456,108285,0,1764703272,13790.937875669995,-37.06933079999726,53012.56984392 2025-12-02,19:21:14.000,336,11165463,108285,0,1764703273,13790.95134829,-37.11867471000005,53012.5628568 2025-12-02,19:21:15.000,336,11165444,108405,0,1764703274,13790.958084599995,-37.18211688000156,53012.55586968001 2025-12-02,19:21:16.000,336,11165470,108005,0,1764703275,13791.02544769999,-37.2737555700005,53012.51394696 2025-12-02,19:21:17.000,336,11165399,108245,0,1764703276,13791.018711389996,-37.30195208999794,53012.50695984001 2025-12-02,19:21:18.000,336,11165412,108645,0,1764703277,13791.00523876999,-37.33719774000201,53012.51394696 2025-12-02,19:21:19.000,336,11165411,108285,0,1764703278,13791.05239294,-37.35129600000073,53012.4929856 2025-12-02,19:21:20.000,336,11165470,108325,0,1764703279,13791.03218401,-37.4076890399956,53012.4929856 2025-12-02,19:21:21.000,336,11165444,108125,0,1764703280,13791.03218401,-37.449983819999034,53012.4929856 2025-12-02,19:21:22.000,336,11165413,108205,0,1764703281,13791.03218401,-37.46408207999775,53012.4929856 2025-12-02,19:21:23.000,336,11165506,108685,0,1764703282,13791.04565662999,-37.51342599000054,53012.44407576 2025-12-02,19:21:24.000,336,11165433,108285,0,1764703283,13791.086074489991,-37.52752424999926,53012.4231144 2025-12-02,19:21:25.000,336,11165509,108365,0,1764703284,13791.0928108,-37.569819029995415,53012.45106288 2025-12-02,19:21:26.000,336,11165488,108365,0,1764703285,13791.106283419991,-37.612113809998846,53012.45106288 2025-12-02,19:21:27.000,336,11165494,108205,0,1764703286,13791.106283419991,423.91557468000246,53012.44407576 2025-12-02,19:21:28.000,336,11165440,108325,0,1764703287,13791.119756039996,-37.69670336999843,53012.4231144 2025-12-02,19:21:29.000,336,11165393,108205,0,1764703288,13791.119756039996,-37.69670336999843,53012.3532432 2025-12-02,19:21:30.000,336,11165416,108405,0,1764703289,13791.11301973,-37.72489988999587,53012.40215304 2025-12-02,19:21:31.000,336,11165448,108405,0,1764703290,13791.11301973,-37.73194901999523,53012.39516592 2025-12-02,19:21:32.000,336,11165492,108405,0,1764703291,13791.153437590001,-37.795391189996735,53012.36023032001 2025-12-02,19:21:33.000,336,11165495,108165,0,1764703292,13791.160173899996,-37.788342059997376,53012.367217440005 2025-12-02,19:21:34.000,336,11165463,108365,0,1764703293,13791.173646520001,-37.80948944999545,53012.32529472 2025-12-02,19:21:35.000,336,11165371,108365,0,1764703294,13791.153437590001,-37.851784229998884,53012.34625608 2025-12-02,19:21:36.000,336,11165473,108325,0,1764703295,13791.139964969996,-37.90817727000103,53012.34625608 2025-12-02,19:21:37.000,336,11165459,108405,0,1764703296,13791.11301973,-37.87998074999632,53012.29035912001 2025-12-02,19:21:38.000,336,11165395,108285,0,1764703297,13791.13322866,423.6970516500005,53012.262410639996 2025-12-02,19:21:39.000,336,11165504,108285,0,1764703298,13791.099547109996,423.7181990399986,53012.30433336 2025-12-02,19:21:40.000,336,11165381,108085,0,1764703299,13791.086074489991,-37.802440319996094,53012.27638488 2025-12-02,19:21:41.000,336,11165448,108285,0,1764703300,13791.079338179996,-37.74604728000122,53012.22048792001 2025-12-02,19:21:42.000,336,11165517,108645,0,1764703301,13791.119756039996,-37.68260510999971,53012.19253944001 2025-12-02,19:21:43.000,336,11165538,108365,0,1764703302,13791.065865559991,-37.612113809998846,53012.19253944001 2025-12-02,19:21:44.000,336,11165403,108365,0,1764703303,13791.07260187,-37.562769899996056,53012.20651368 2025-12-02,19:21:45.000,336,11165477,108085,0,1764703304,13791.086074489991,-37.46408207999775,53012.150616720006 2025-12-02,19:21:46.000,336,11165449,108245,0,1764703305,13791.086074489991,-37.4217873000016,53012.150616720006 2025-12-02,19:21:47.000,336,11165468,108245,0,1764703306,13791.13322866,-37.37244338999881,53012.14362960001 2025-12-02,19:21:48.000,336,11165435,108005,0,1764703307,13791.11301973,-37.330148609995376,53012.13664248 2025-12-02,19:21:49.000,336,11165421,108485,0,1764703308,13791.153437590001,-37.266706440001144,53012.150616720006 2025-12-02,19:21:50.000,336,11165430,108125,0,1764703309,13791.126492349991,-37.259657310001785,53012.129655360004 2025-12-02,19:21:51.000,336,11165465,108405,0,1764703310,13791.126492349991,-37.217362529998354,53012.108694 2025-12-02,19:21:52.000,336,11165434,108365,0,1764703311,13791.126492349991,-37.18916601000092,53012.15760384 2025-12-02,19:21:53.000,336,11165395,108245,0,1764703312,13791.146701279991,-37.18211688000156,53012.080745520005 2025-12-02,19:21:54.000,336,11165440,108524,0,1764703313,13791.146701279991,-37.153920359996846,53012.07375840001 2025-12-02,19:21:55.000,336,11165490,108285,0,1764703314,13791.139964969996,-37.168018619995564,53012.10170688001 2025-12-02,19:21:56.000,336,11165487,108405,0,1764703315,13791.139964969996,-37.168018619995564,53012.080745520005 2025-12-02,19:21:57.000,336,11165494,108524,0,1764703316,13791.099547109996,-37.18211688000156,53012.02484856001 2025-12-02,19:21:58.000,336,11165398,108285,0,1764703317,13791.11301973,-37.168018619995564,53012.01087432 2025-12-02,19:21:59.000,336,11165514,108325,0,1764703318,13791.079338179996,-37.12572383999941,53011.98991296 2025-12-02,19:22:00.000,336,11165420,108165,0,1764703319,13791.065865559991,-37.12572383999941,53012.02484856001 2025-12-02,19:22:01.000,336,11165417,108405,0,1764703320,13791.02544769999,-37.09752732000197,53011.982925840006 2025-12-02,19:22:02.000,336,11165454,108365,0,1764703321,13791.038920319996,-37.10457645000133,53011.99690008 2025-12-02,19:22:03.000,336,11165511,108165,0,1764703322,13791.01197508,-37.09047818999534,53011.99690008 2025-12-02,19:22:04.000,336,11165469,108285,0,1764703323,13790.958084599995,-37.12572383999941,53011.99690008 2025-12-02,19:22:05.000,336,11165404,108165,0,1764703324,13790.92440304999,-37.11867471000005,53011.93401600001 2025-12-02,19:22:06.000,336,11165481,108285,0,1764703325,13790.8907215,-37.13982209999813,53011.961964480004 2025-12-02,19:22:07.000,336,11165408,108405,0,1764703326,13790.836831019995,-37.18211688000156,53011.8990804 2025-12-02,19:22:08.000,336,11165508,108165,0,1764703327,13790.80988578,-37.18211688000156,53011.89209328 2025-12-02,19:22:09.000,336,11165505,108285,0,1764703328,13790.776204229995,-37.217362529998354,53011.8990804 2025-12-02,19:22:10.000,336,11165482,108325,0,1764703329,13790.715577439994,-37.217362529998354,53011.85017056 2025-12-02,19:22:11.000,336,11165457,108285,0,1764703330,13790.64147802999,-37.22441165999771,53011.88510616001 2025-12-02,19:22:12.000,336,11165505,108485,0,1764703331,13790.634741719994,-37.19621514000028,53011.87113192 2025-12-02,19:22:13.000,336,11165510,108325,0,1764703332,13790.654950649994,-37.13277296999877,53011.8292092 2025-12-02,19:22:14.000,336,11165393,108245,0,1764703333,13790.634741719994,424.45835769000405,53011.78728648001 2025-12-02,19:22:15.000,336,11165496,108325,0,1764703334,13790.62126909999,-37.01293775999511,53011.77331224 2025-12-02,19:22:16.000,336,11165487,108365,0,1764703335,13790.614532789994,-36.928348199995526,53011.73138952 2025-12-02,19:22:17.000,336,11165475,108205,0,1764703336,13790.66168695999,-36.88605341999937,53011.75235088 2025-12-02,19:22:18.000,336,11165413,108405,0,1764703337,13790.634741719994,-36.8155621199985,53011.68247968 2025-12-02,19:22:19.000,336,11165415,108365,0,1764703338,13790.668423269999,-36.759169079996354,53011.6545312 2025-12-02,19:22:20.000,336,11165507,108285,0,1764703339,13790.668423269999,-36.7168743000002,53011.647544080006 2025-12-02,19:22:21.000,336,11165487,108205,0,1764703340,13790.70884113,-36.65343212999869,53011.59164712001 2025-12-02,19:22:22.000,336,11165477,108205,0,1764703341,13790.72231374999,-36.67457951999677,53011.61260848 2025-12-02,19:22:23.000,336,11165398,108365,0,1764703342,13790.735786369994,-36.625235610001255,53011.56369864 2025-12-02,19:22:24.000,336,11165471,108445,0,1764703343,13790.715577439994,-36.58998995999718,53011.52177592001 2025-12-02,19:22:25.000,336,11165407,108485,0,1764703344,13790.74925899,-36.568842569999106,53011.54972440001 2025-12-02,19:22:26.000,336,11165437,108445,0,1764703345,13790.776204229995,-36.575891699998465,53011.57068576001 2025-12-02,19:22:27.000,336,11165430,108524,0,1764703346,13790.70884113,-36.59703908999654,53011.50780168 2025-12-02,19:22:28.000,336,11165437,108405,0,1764703347,13790.72905006,-36.63933386999997,53011.479853200006 2025-12-02,19:22:29.000,336,11165441,108485,0,1764703348,13790.755995299995,-36.68867777999549,53011.479853200006 2025-12-02,19:22:30.000,336,11165442,108285,0,1764703349,13790.78294053999,-36.70277604000148,53011.479853200006 2025-12-02,19:22:31.000,336,11165470,108165,0,1764703350,13790.72231374999,-36.73802168999828,53011.458891840004 2025-12-02,19:22:32.000,336,11165402,108325,0,1764703351,13790.70884113,-36.808512989999144,53011.4449176 2025-12-02,19:22:33.000,336,11165420,108405,0,1764703352,13790.64147802999,-36.87195516000065,53011.479853200006 2025-12-02,19:22:34.000,336,11165401,108085,0,1764703353,13790.587587549999,-36.91424993999681,53011.4449176 2025-12-02,19:22:35.000,336,11165472,108245,0,1764703354,13790.540433379989,-36.91424993999681,53011.409982000005 2025-12-02,19:22:36.000,336,11165407,108365,0,1764703355,13790.526960759998,-36.977692109998316,53011.409982000005 2025-12-02,19:22:37.000,336,11165413,107885,0,1764703356,13790.466333969998,-37.00588862999575,53011.3401108 2025-12-02,19:22:38.000,336,11165386,108205,0,1764703357,13790.459597659989,-37.01293775999511,53011.35408504001 2025-12-02,19:22:39.000,336,11165458,108245,0,1764703358,13790.439388729988,-37.019986890001746,53011.32613656 2025-12-02,19:22:40.000,336,11165480,108125,0,1764703359,13790.412443489993,-36.99883949999639,53011.361072160005 2025-12-02,19:22:41.000,336,11165382,108285,0,1764703360,13790.412443489993,-36.984741239997675,53011.24927824 2025-12-02,19:22:42.000,336,11165476,108125,0,1764703361,13790.425916109998,-36.977692109998316,53011.29818808 2025-12-02,19:22:43.000,336,11165475,108045,0,1764703362,13790.473070279993,-36.95654472000024,53011.22132976 2025-12-02,19:22:44.000,336,11165469,108245,0,1764703363,13790.473070279993,-36.94244646000152,53011.23530400001 2025-12-02,19:22:45.000,336,11165416,108485,0,1764703364,13790.419179799988,-36.93539733000216,53011.22831688 2025-12-02,19:22:46.000,336,11165465,108165,0,1764703365,13790.439388729988,-36.94244646000152,53011.22831688 2025-12-02,19:22:47.000,336,11165473,108405,0,1764703366,13790.500015519989,-36.88605341999937,53011.193381280005 2025-12-02,19:22:48.000,336,11165406,108085,0,1764703367,13790.466333969998,-36.86490603000129,53011.2003684 2025-12-02,19:22:49.000,336,11165466,108245,0,1764703368,13790.486542899998,-36.87195516000065,53011.13748432001 2025-12-02,19:22:50.000,336,11165438,108165,0,1764703369,13790.479806589989,-36.84375863999594,53011.21434264001 2025-12-02,19:22:51.000,336,11165346,108405,0,1764703370,13790.459597659989,-36.8155621199985,53011.123510080004 2025-12-02,19:22:52.000,336,11165479,108285,0,1764703371,13790.452861349993,-36.8155621199985,53011.11652296001 2025-12-02,19:22:53.000,336,11165412,108205,0,1764703372,13790.425916109998,-36.808512989999144,53011.15145856 2025-12-02,19:22:54.000,336,11165478,108125,0,1764703373,13790.466333969998,-36.78736560000107,53011.16543280001 2025-12-02,19:22:55.000,336,11165484,108125,0,1764703374,13790.500015519989,-36.82966037999722,53011.2003684 2025-12-02,19:22:56.000,336,11165479,108365,0,1764703375,13790.405707179998,-36.82261124999786,53011.15145856 2025-12-02,19:22:57.000,336,11165450,108285,0,1764703376,13790.466333969998,-36.82966037999722,53011.10953584 2025-12-02,19:22:58.000,336,11165416,108285,0,1764703377,13790.419179799988,-36.83670950999658,53011.10953584 2025-12-02,19:22:59.000,336,11165433,108245,0,1764703378,13790.385498249998,-36.90015167999809,53011.06761312001 2025-12-02,19:23:00.000,336,11165433,108445,0,1764703379,13790.365289319998,-36.88605341999937,53011.01171616 2025-12-02,19:23:01.000,336,11165429,108285,0,1764703380,13790.345080389998,-36.928348199995526,53011.03267752 2025-12-02,19:23:02.000,336,11165440,108205,0,1764703381,13790.338344080003,-36.91424993999681,53011.03267752 2025-12-02,19:23:03.000,336,11165404,108285,0,1764703382,13790.304662529998,-36.89310254999873,53011.01171616 2025-12-02,19:23:04.000,336,11165429,108405,0,1764703383,13790.311398839993,-36.91424993999681,53010.9907548 2025-12-02,19:23:05.000,336,11165427,108125,0,1764703384,13790.324871459998,-36.83670950999658,53011.03267752 2025-12-02,19:23:06.000,336,11165509,108245,0,1764703385,13790.311398839993,-36.801463859999785,53011.01171616 2025-12-02,19:23:07.000,336,11165449,108325,0,1764703386,13790.291189909993,-36.77326734000235,53010.9907548 2025-12-02,19:23:08.000,336,11165498,108285,0,1764703387,13790.331607769993,-36.70277604000148,53011.00472904 2025-12-02,19:23:09.000,336,11165508,108485,0,1764703388,13790.304662529998,-36.575891699998465,53010.9907548 2025-12-02,19:23:10.000,336,11165410,108405,0,1764703389,13790.345080389998,-36.49835126999824,53011.00472904 2025-12-02,19:23:11.000,336,11165437,108365,0,1764703390,13790.419179799988,-36.37146692999522,53010.98376768 2025-12-02,19:23:12.000,336,11165419,108285,0,1764703391,13790.446125039998,-36.32212301999971,53011.060626 2025-12-02,19:23:13.000,336,11165504,108405,0,1764703392,13790.473070279993,-36.27277910999692,53011.00472904 2025-12-02,19:23:14.000,336,11165445,108445,0,1764703393,13790.466333969998,-36.223435200001404,53010.96979344001 2025-12-02,19:23:15.000,336,11165459,108325,0,1764703394,13790.533697069994,-36.18114041999797,53011.01870328001 2025-12-02,19:23:16.000,336,11165426,108245,0,1764703395,13790.560642309989,-36.13884564000182,53011.08158736 2025-12-02,19:23:17.000,336,11165452,108245,0,1764703396,13790.62126909999,-36.159993029999896,53011.060626 2025-12-02,19:23:18.000,336,11165518,108524,0,1764703397,13790.64147802999,-36.223435200001404,53011.03966464 2025-12-02,19:23:19.000,336,11165411,108365,0,1764703398,13790.675159579994,-36.27277910999692,53011.025690400005 2025-12-02,19:23:20.000,336,11165481,108205,0,1764703399,13790.74252267999,425.2549093800044,53011.05363888 2025-12-02,19:23:21.000,336,11165520,108285,0,1764703400,13790.74252267999,-36.392614320000575,53011.17241992 2025-12-02,19:23:22.000,336,11165452,108125,0,1764703401,13790.76946792,-36.48425300999952,53011.08857448001 2025-12-02,19:23:23.000,336,11165491,108565,0,1764703402,13790.74252267999,-36.58998995999718,53011.13748432001 2025-12-02,19:23:24.000,336,11165389,108245,0,1764703403,13790.80988578,-36.73097255999892,53011.13748432001 2025-12-02,19:23:25.000,336,11165435,108365,0,1764703404,13790.80988578,-36.77326734000235,53011.16543280001 2025-12-02,19:23:26.000,336,11165454,108285,0,1764703405,13790.755995299995,-36.86490603000129,53011.2003684 2025-12-02,19:23:27.000,336,11165468,108485,0,1764703406,13790.735786369994,-36.92129906999617,53011.18639416001 2025-12-02,19:23:28.000,336,11165497,108205,0,1764703407,13790.695368509994,-36.95654472000024,53011.23530400001 2025-12-02,19:23:29.000,336,11165397,108325,0,1764703408,13790.715577439994,424.59229115999915,53011.193381280005 2025-12-02,19:23:30.000,336,11165521,108524,0,1764703409,13790.654950649994,-37.019986890001746,53011.18639416001 2025-12-02,19:23:31.000,336,11165478,108645,0,1764703410,13790.654950649994,-36.94244646000152,53011.2003684 2025-12-02,19:23:32.000,336,11165466,108285,0,1764703411,13790.62126909999,-36.9635938499996,53011.17940704 2025-12-02,19:23:33.000,336,11165412,108285,0,1764703412,13790.634741719994,-36.93539733000216,53011.18639416001 2025-12-02,19:23:34.000,336,11165493,108165,0,1764703413,13790.62126909999,-36.91424993999681,53011.15844568 2025-12-02,19:23:35.000,336,11165491,107885,0,1764703414,13790.66168695999,-36.87195516000065,53011.21434264001 2025-12-02,19:23:36.000,336,11165465,108205,0,1764703415,13790.62126909999,-36.89310254999873,53011.16543280001 2025-12-02,19:23:37.000,336,11165401,108165,0,1764703416,13790.64147802999,-36.87900429000001,53011.18639416001 2025-12-02,19:23:38.000,336,11165479,108485,0,1764703417,13790.6886322,-36.89310254999873,53011.21434264001 2025-12-02,19:23:39.000,336,11165432,108285,0,1764703418,13790.74925899,-36.970642979998956,53011.22831688 2025-12-02,19:23:40.000,336,11165387,107805,0,1764703419,13790.72905006,-36.9635938499996,53011.15844568 2025-12-02,19:23:41.000,336,11165428,108325,0,1764703420,13790.72231374999,-37.01293775999511,53011.20735552 2025-12-02,19:23:42.000,336,11165466,108245,0,1764703421,13790.72905006,-37.0622816699979,53011.20735552 2025-12-02,19:23:43.000,336,11165467,108245,0,1764703422,13790.78294053999,-37.13277296999877,53011.193381280005 2025-12-02,19:23:44.000,336,11165427,108485,0,1764703423,13790.78967685,-37.14687122999749,53011.16543280001 2025-12-02,19:23:45.000,336,11165475,108205,0,1764703424,13790.776204229995,-37.217362529998354,53011.23530400001 2025-12-02,19:23:46.000,336,11165477,108285,0,1764703425,13790.76273160999,-37.24555904999579,53011.20735552 2025-12-02,19:23:47.000,336,11165469,108165,0,1764703426,13790.755995299995,-37.24555904999579,53011.21434264001 2025-12-02,19:23:48.000,336,11165434,108485,0,1764703427,13790.74925899,-37.24555904999579,53011.24927824 2025-12-02,19:23:49.000,336,11165470,108205,0,1764703428,13790.695368509994,-37.22441165999771,53011.17940704 2025-12-02,19:23:50.000,336,11165416,108325,0,1764703429,13790.68189588999,-37.12572383999941,53011.24927824 2025-12-02,19:23:51.000,336,11165490,108125,0,1764703430,13790.628005409999,-37.06933079999726,53011.23530400001 2025-12-02,19:23:52.000,336,11165526,108365,0,1764703431,13790.580851239989,-36.970642979998956,53011.2003684 2025-12-02,19:23:53.000,336,11165415,108325,0,1764703432,13790.520224449989,-36.84375863999594,53011.21434264001 2025-12-02,19:23:54.000,336,11165490,108725,0,1764703433,13790.479806589989,-36.70277604000148,53011.15145856 2025-12-02,19:23:55.000,336,11165468,108325,0,1764703434,13790.405707179998,-36.575891699998465,53011.1304972 2025-12-02,19:23:56.000,336,11165462,108325,0,1764703435,13790.398970869988,-36.456056490002084,53011.11652296001 2025-12-02,19:23:57.000,336,11165406,108565,0,1764703436,13790.338344080003,-36.30802476000099,53011.123510080004 2025-12-02,19:23:58.000,336,11165399,108365,0,1764703437,13790.351816699993,-36.216386070002045,53011.10953584 2025-12-02,19:23:59.000,336,11165424,108245,0,1764703438,13790.385498249998,-36.124747379995824,53011.10953584 2025-12-02,19:24:00.000,336,11165442,108365,0,1764703439,13790.378761939988,-36.06835434000095,53011.11652296001 2025-12-02,19:24:01.000,336,11165514,107965,0,1764703440,13790.338344080003,-36.06130521000159,53011.08857448001 2025-12-02,19:24:02.000,336,11165516,108245,0,1764703441,13790.345080389998,-36.110649119997106,53011.074600240005 2025-12-02,19:24:03.000,336,11165408,108285,0,1764703442,13790.324871459998,-36.159993029999896,53011.05363888 2025-12-02,19:24:04.000,336,11165424,108365,0,1764703443,13790.318135150002,-36.2586808499982,53011.04665176001 2025-12-02,19:24:05.000,336,11165468,108205,0,1764703444,13790.365289319998,-36.385565190001216,53011.04665176001 2025-12-02,19:24:06.000,336,11165400,108205,0,1764703445,13790.385498249998,-36.51244952999696,53011.01870328001 2025-12-02,19:24:07.000,336,11165479,108645,0,1764703446,13790.419179799988,-36.66048125999805,53011.00472904 2025-12-02,19:24:08.000,336,11165409,108365,0,1764703447,13790.473070279993,-36.82966037999722,53011.03966464 2025-12-02,19:24:09.000,336,11165487,108325,0,1764703448,13790.567378619999,-37.019986890001746,53011.01870328001 2025-12-02,19:24:10.000,336,11165432,108325,0,1764703449,13790.62126909999,-37.210313399998995,53010.92787072001 2025-12-02,19:24:11.000,336,11165411,108365,0,1764703450,13790.675159579994,-37.37244338999881,53011.025690400005 2025-12-02,19:24:12.000,336,11165400,108524,0,1764703451,13790.76273160999,-37.50637686000118,53011.01870328001 2025-12-02,19:24:13.000,336,11165503,108285,0,1764703452,13790.82335839999,-37.569819029995415,53011.025690400005 2025-12-02,19:24:14.000,336,11165367,108245,0,1764703453,13790.87051257,-37.69670336999843,53011.04665176001 2025-12-02,19:24:15.000,336,11165373,108205,0,1764703454,13790.94461197999,-37.73194901999523,53011.025690400005 2025-12-02,19:24:16.000,336,11165462,108165,0,1764703455,13791.05239294,-37.7671946699993,53011.03267752 2025-12-02,19:24:17.000,336,11165458,108285,0,1764703456,13791.086074489991,-37.7671946699993,53011.01870328001 2025-12-02,19:24:18.000,336,11165492,108285,0,1764703457,13791.119756039996,-37.795391189996735,53011.03267752 2025-12-02,19:24:19.000,336,11165465,108405,0,1764703458,13791.139964969996,-37.75309641000058,53011.01870328001 2025-12-02,19:24:20.000,336,11165455,108485,0,1764703459,13791.146701279991,-37.71785075999651,53011.00472904 2025-12-02,19:24:21.000,336,11165487,108205,0,1764703460,13791.13322866,-37.69670336999843,53011.00472904 2025-12-02,19:24:22.000,336,11165454,108325,0,1764703461,13791.07260187,-37.65440859000228,53011.03267752 2025-12-02,19:24:23.000,336,11165478,108485,0,1764703462,13791.059129249996,-37.562769899996056,53011.00472904 2025-12-02,19:24:24.000,336,11165443,108245,0,1764703463,13791.03218401,-37.54162250999798,53011.01870328001 2025-12-02,19:24:25.000,336,11165410,108445,0,1764703464,13790.97155722,-37.49932773000182,53011.08857448001 2025-12-02,19:24:26.000,336,11165372,108285,0,1764703465,13790.92440304999,-37.47113120999711,53011.03267752 2025-12-02,19:24:27.000,336,11165424,108645,0,1764703466,13790.82335839999,-37.400639909996244,53010.98376768 2025-12-02,19:24:28.000,336,11165408,108205,0,1764703467,13790.76946792,-37.35129600000073,53011.04665176001 2025-12-02,19:24:29.000,336,11165493,108325,0,1764703468,13790.735786369994,-37.36539425999945,53010.98376768 2025-12-02,19:24:30.000,336,11165477,108365,0,1764703469,13790.70884113,-37.35129600000073,53010.96979344001 2025-12-02,19:24:31.000,336,11165467,108445,0,1764703470,13790.628005409999,-37.28785382999922,53010.94184496 2025-12-02,19:24:32.000,336,11165428,108524,0,1764703471,13790.607796479999,-37.33719774000201,53010.92787072001 2025-12-02,19:24:33.000,336,11165391,108485,0,1764703472,13790.648214339999,-37.37244338999881,53010.92787072001 2025-12-02,19:24:34.000,336,11165511,108165,0,1764703473,13790.628005409999,-37.400639909996244,53010.92787072001 2025-12-02,19:24:35.000,336,11165406,108285,0,1764703474,13790.74925899,-37.449983819999034,53010.98376768 2025-12-02,19:24:36.000,336,11165433,108205,0,1764703475,13790.78967685,-37.5204751199999,53010.976780560006 2025-12-02,19:24:37.000,336,11165389,108325,0,1764703476,13790.857039949995,-37.60506467999949,53010.99774192001 2025-12-02,19:24:38.000,336,11165489,108325,0,1764703477,13790.88398518999,-37.73899815000186,53010.96979344001 2025-12-02,19:24:39.000,336,11165404,108325,0,1764703478,13790.998502459996,-37.87293161999696,53010.976780560006 2025-12-02,19:24:40.000,336,11165424,108365,0,1764703479,13791.059129249996,-37.9786685700019,53011.03966464 2025-12-02,19:24:41.000,336,11165500,108325,0,1764703480,13791.180382829996,-38.11965116999636,53011.03267752 2025-12-02,19:24:42.000,336,11165456,108565,0,1764703481,13791.281427479997,-38.23948638000002,53011.01171616 2025-12-02,19:24:43.000,336,11165400,108205,0,1764703482,13791.409417369992,-38.40161636999983,53011.074600240005 2025-12-02,19:24:44.000,336,11165480,108325,0,1764703483,13791.517198330002,-38.52850070999557,53011.03966464 2025-12-02,19:24:45.000,336,11165424,108285,0,1764703484,13791.577825119988,-38.58489374999772,53011.08857448001 2025-12-02,19:24:46.000,336,11165489,108325,0,1764703485,13791.584561429998,-38.67653243999666,53011.08857448001 2025-12-02,19:24:47.000,336,11165432,108485,0,1764703486,13791.624979289998,-38.73292547999881,53011.10953584 2025-12-02,19:24:48.000,336,11165489,108245,0,1764703487,13791.672133459993,-38.81046590999904,53011.13748432001 2025-12-02,19:24:49.000,336,11165506,108405,0,1764703488,13791.651924529993,-38.85980982000183,53011.123510080004 2025-12-02,19:24:50.000,336,11165436,108325,0,1764703489,13791.746232869998,-38.93030111999542,53011.11652296001 2025-12-02,19:24:51.000,336,11165473,108285,0,1764703490,13791.665397149998,-38.937350250002055,53011.15145856 2025-12-02,19:24:52.000,336,11165388,108285,0,1764703491,13791.638451909988,-38.95144851000077,53011.13748432001 2025-12-02,19:24:53.000,336,11165396,108285,0,1764703492,13791.618242979988,-38.99374328999693,53011.22132976 2025-12-02,19:24:54.000,336,11165380,108605,0,1764703493,13791.584561429998,-38.944399380001414,53011.2003684 2025-12-02,19:24:55.000,336,11165436,108325,0,1764703494,13791.476780470002,-38.95144851000077,53011.18639416001 2025-12-02,19:24:56.000,336,11165425,108245,0,1764703495,13791.436362610002,-38.97964502999821,53011.17241992 2025-12-02,19:24:57.000,336,11165460,108325,0,1764703496,13791.328581649992,-38.944399380001414,53011.15145856 2025-12-02,19:24:58.000,336,11165368,108245,0,1764703497,13791.294900100002,-38.93030111999542,53011.193381280005 2025-12-02,19:24:59.000,336,11165413,108205,0,1764703498,13791.241009619996,-38.92325198999606,53011.17940704 2025-12-02,19:25:00.000,336,11165369,108524,0,1764703499,13791.187119139991,-38.95849764000013,53011.17940704 2025-12-02,19:25:01.000,336,11165411,108285,0,1764703500,13791.139964969996,-38.944399380001414,53011.20735552 2025-12-02,19:25:02.000,336,11165462,108524,0,1764703501,13791.193855450001,-38.99374328999693,53011.144471440006 2025-12-02,19:25:03.000,336,11165420,108325,0,1764703502,13791.241009619996,-38.97964502999821,53011.15145856 2025-12-02,19:25:04.000,336,11165484,108325,0,1764703503,13791.214064380001,-39.02193981000164,53011.06761312001 2025-12-02,19:25:05.000,336,11165455,108524,0,1764703504,13791.200591759996,-39.01489068000228,53011.09556160001 2025-12-02,19:25:06.000,336,11165492,108285,0,1764703505,13791.267954859992,-39.028988940001,53011.13748432001 2025-12-02,19:25:07.000,336,11165400,108485,0,1764703506,13791.321845339997,-39.057185459998436,53011.08158736 2025-12-02,19:25:08.000,336,11165476,108285,0,1764703507,13791.321845339997,-39.03603807000036,53011.06761312001 2025-12-02,19:25:09.000,336,11165434,108205,0,1764703508,13791.355526890002,-39.057185459998436,53011.11652296001 2025-12-02,19:25:10.000,336,11165468,108165,0,1764703509,13791.402681059997,-39.09243110999523,53011.10254872 2025-12-02,19:25:11.000,336,11165417,108405,0,1764703510,13791.422889989997,-39.08538197999587,53011.15145856 2025-12-02,19:25:12.000,336,11165436,108405,0,1764703511,13791.409417369992,-39.05013632999908,53011.13748432001 2025-12-02,19:25:13.000,336,11165449,108485,0,1764703512,13791.456571540002,-39.04308719999972,53011.11652296001 2025-12-02,19:25:14.000,336,11165475,108205,0,1764703513,13791.416153680002,-38.98669415999757,53011.06761312001 2025-12-02,19:25:15.000,336,11165403,108485,0,1764703514,13791.429626299992,-38.97964502999821,53011.08158736 2025-12-02,19:25:16.000,336,11165403,108085,0,1764703515,13791.395944750002,-38.944399380001414,53011.074600240005 2025-12-02,19:25:17.000,336,11165468,108245,0,1764703516,13791.375735820002,-38.92325198999606,53011.09556160001 2025-12-02,19:25:18.000,336,11165398,108445,0,1764703517,13791.294900100002,-38.9162028599967,53011.03966464 2025-12-02,19:25:19.000,336,11165384,108325,0,1764703518,13791.247745929992,-38.85276068999519,53011.025690400005 2025-12-02,19:25:20.000,336,11165446,108325,0,1764703519,13791.166910209991,-38.81046590999904,53011.060626 2025-12-02,19:25:21.000,336,11165489,108125,0,1764703520,13791.065865559991,-38.77522026000224,53011.025690400005 2025-12-02,19:25:22.000,336,11165391,108325,0,1764703521,13790.998502459996,-38.73997460999817,53010.98376768 2025-12-02,19:25:23.000,336,11165397,108045,0,1764703522,13790.93113936,-38.718827220000094,53010.99774192001 2025-12-02,19:25:24.000,336,11165388,108485,0,1764703523,13790.84356732999,-38.718827220000094,53010.98376768 2025-12-02,19:25:25.000,336,11165464,108365,0,1764703524,13790.78967685,-38.68358156999602,53010.976780560006 2025-12-02,19:25:26.000,336,11165477,108005,0,1764703525,13790.695368509994,-38.64833591999923,53010.96979344001 2025-12-02,19:25:27.000,336,11165375,108325,0,1764703526,13790.628005409999,-38.69063069999538,53010.93485784 2025-12-02,19:25:28.000,336,11165485,108365,0,1764703527,13790.64147802999,-38.655385049998586,53010.86498664 2025-12-02,19:25:29.000,336,11165385,108365,0,1764703528,13790.62126909999,-38.64128678999987,53010.92088360001 2025-12-02,19:25:30.000,336,11165488,108285,0,1764703529,13790.648214339999,-38.655385049998586,53010.84402528 2025-12-02,19:25:31.000,336,11165392,108125,0,1764703530,13790.607796479999,-38.62013940000179,53010.83005104001 2025-12-02,19:25:32.000,336,11165443,108485,0,1764703531,13790.70210481999,-38.662434179997945,53010.80210256001 2025-12-02,19:25:33.000,336,11165442,108405,0,1764703532,13790.715577439994,-38.64128678999987,53010.76017984001 2025-12-02,19:25:34.000,336,11165439,108405,0,1764703533,13790.74925899,-38.63423766000051,53010.76716696 2025-12-02,19:25:35.000,336,11165387,108485,0,1764703534,13790.816622089995,-38.63423766000051,53010.80210256001 2025-12-02,19:25:36.000,336,11165485,108325,0,1764703535,13790.83009471,-38.697679830002016,53010.7462056 2025-12-02,19:25:37.000,336,11165418,108045,0,1764703536,13790.877248879995,-38.68358156999602,53010.78114120001 2025-12-02,19:25:38.000,336,11165434,108405,0,1764703537,13790.958084599995,-38.73292547999881,53010.76017984001 2025-12-02,19:25:39.000,336,11165455,108245,0,1764703538,13791.01197508,-38.80341677999968,53010.76017984001 2025-12-02,19:25:40.000,336,11165396,108485,0,1764703539,13791.05239294,-38.87390808000055,53010.72524424 2025-12-02,19:25:41.000,336,11165491,108165,0,1764703540,13791.059129249996,-38.90915372999734,53010.76017984001 2025-12-02,19:25:42.000,336,11165405,108685,0,1764703541,13791.099547109996,-38.97259589999885,53010.809089680006 2025-12-02,19:25:43.000,336,11165492,108565,0,1764703542,13791.166910209991,-39.028988940001,53010.71127000001 2025-12-02,19:25:44.000,336,11165479,108325,0,1764703543,13791.153437590001,-39.078332849996514,53010.76716696 2025-12-02,19:25:45.000,336,11165437,108365,0,1764703544,13791.139964969996,-39.113578500000585,53010.7462056 2025-12-02,19:25:46.000,336,11165476,108445,0,1764703545,13791.180382829996,-39.16997153999546,53010.76716696 2025-12-02,19:25:47.000,336,11165484,108325,0,1764703546,13791.099547109996,-39.19816806000017,53010.78114120001 2025-12-02,19:25:48.000,336,11165407,108125,0,1764703547,13791.139964969996,-39.1629224099961,53010.7462056 2025-12-02,19:25:49.000,336,11165402,108285,0,1764703548,13791.106283419991,-39.19111893000081,53010.76017984001 2025-12-02,19:25:50.000,336,11165454,108565,0,1764703549,13791.106283419991,-39.17702067000209,53010.788128320004 2025-12-02,19:25:51.000,336,11165449,108365,0,1764703550,13791.059129249996,-39.09948024000187,53010.809089680006 2025-12-02,19:25:52.000,336,11165467,108485,0,1764703551,13791.05239294,-39.08538197999587,53010.80210256001 2025-12-02,19:25:53.000,336,11165475,108125,0,1764703552,13791.03218401,-39.01489068000228,53010.71127000001 2025-12-02,19:25:54.000,336,11165401,108365,0,1764703553,13791.00523876999,-38.95849764000013,53010.75319272001 2025-12-02,19:25:55.000,336,11165397,108325,0,1764703554,13790.93113936,-38.97964502999821,53010.76716696 2025-12-02,19:25:56.000,336,11165435,108445,0,1764703555,13790.90419411999,-38.888006339999265,53010.75319272001 2025-12-02,19:25:57.000,336,11165421,108365,0,1764703556,13790.91093043,-38.838662429996475,53010.69729576 2025-12-02,19:25:58.000,336,11165465,108365,0,1764703557,13790.84356732999,-38.86685895000119,53010.739218480005 2025-12-02,19:25:59.000,336,11165415,108165,0,1764703558,13790.85030364,-38.85276068999519,53010.69729576 2025-12-02,19:26:00.000,336,11165504,108205,0,1764703559,13790.78294053999,-38.85276068999519,53010.66236016001 2025-12-02,19:26:01.000,336,11165498,108605,0,1764703560,13790.76273160999,-38.845711559995834,53010.69729576 2025-12-02,19:26:02.000,336,11165428,108365,0,1764703561,13790.72231374999,-38.90210459999798,53010.68332152001 2025-12-02,19:26:03.000,336,11165490,108285,0,1764703562,13790.755995299995,-38.95849764000013,53010.6763344 2025-12-02,19:26:04.000,336,11165455,108405,0,1764703563,13790.695368509994,-39.007841549995646,53010.690308640005 2025-12-02,19:26:05.000,336,11165431,108285,0,1764703564,13790.6886322,-39.03603807000036,53010.62742456 2025-12-02,19:26:06.000,336,11165431,108485,0,1764703565,13790.72231374999,-39.106529370001226,53010.64838592 2025-12-02,19:26:07.000,336,11165456,108285,0,1764703566,13790.74252267999,-39.09243110999523,53010.66934728 2025-12-02,19:26:08.000,336,11165406,108085,0,1764703567,13790.70884113,-39.1629224099961,53010.63441168001 2025-12-02,19:26:09.000,336,11165456,108445,0,1764703568,13790.74252267999,-39.19111893000081,53010.62742456 2025-12-02,19:26:10.000,336,11165471,108485,0,1764703569,13790.816622089995,-39.20521718999953,53010.620437440004 2025-12-02,19:26:11.000,336,11165445,108285,0,1764703570,13790.82335839999,-39.18406980000145,53010.61345032001 2025-12-02,19:26:12.000,336,11165399,107925,0,1764703571,13790.877248879995,-39.1629224099961,53010.6064632 2025-12-02,19:26:13.000,336,11165417,108365,0,1764703572,13790.877248879995,-39.14882414999738,53010.55056624 2025-12-02,19:26:14.000,336,11165456,108285,0,1764703573,13790.917666739995,-39.13472588999866,53010.571527600005 2025-12-02,19:26:15.000,336,11165466,108005,0,1764703574,13790.97155722,-39.120627629999944,53010.6064632 2025-12-02,19:26:16.000,336,11165398,108245,0,1764703575,13790.97155722,-39.08538197999587,53010.59947608 2025-12-02,19:26:17.000,336,11165395,108524,0,1764703576,13791.01197508,-39.028988940001,53010.55056624 2025-12-02,19:26:18.000,336,11165510,108445,0,1764703577,13791.03218401,-38.99374328999693,53010.6064632 2025-12-02,19:26:19.000,336,11165479,108365,0,1764703578,13791.05239294,-39.00079241999629,53010.54357912001 2025-12-02,19:26:20.000,336,11165475,108125,0,1764703579,13791.018711389996,-38.99374328999693,53010.59947608 2025-12-02,19:26:21.000,336,11165452,108485,0,1764703580,13791.03218401,-38.90915372999734,53010.61345032001 2025-12-02,19:26:22.000,336,11165386,108245,0,1764703581,13791.07260187,-38.87390808000055,53010.57851472 2025-12-02,19:26:23.000,336,11165367,108205,0,1764703582,13791.059129249996,-38.85276068999519,53010.571527600005 2025-12-02,19:26:24.000,336,11165413,108245,0,1764703583,13791.099547109996,-38.81046590999904,53010.63441168001 2025-12-02,19:26:25.000,336,11165452,108165,0,1764703584,13791.02544769999,-38.76112199999625,53010.61345032001 2025-12-02,19:26:26.000,336,11165482,108645,0,1764703585,13791.065865559991,-38.74702373999753,53010.58550184001 2025-12-02,19:26:27.000,336,11165483,108325,0,1764703586,13791.065865559991,-38.704728960001376,53010.59248896001 2025-12-02,19:26:28.000,336,11165416,108365,0,1764703587,13791.126492349991,-38.718827220000094,53010.61345032001 2025-12-02,19:26:29.000,336,11165464,108285,0,1764703588,13791.086074489991,-38.67653243999666,53010.65537304 2025-12-02,19:26:30.000,336,11165445,108405,0,1764703589,13791.106283419991,-38.67653243999666,53010.64838592 2025-12-02,19:26:31.000,336,11165410,108445,0,1764703590,13791.166910209991,-38.67653243999666,53010.65537304 2025-12-02,19:26:32.000,336,11165495,108285,0,1764703591,13791.146701279991,-38.64833591999923,53010.6763344 2025-12-02,19:26:33.000,336,11165372,108365,0,1764703592,13791.173646520001,-38.662434179997945,53010.72524424 2025-12-02,19:26:34.000,336,11165425,108325,0,1764703593,13791.11301973,-38.662434179997945,53010.69729576 2025-12-02,19:26:35.000,336,11165424,108045,0,1764703594,13791.160173899996,-38.669483309997304,53010.76716696 2025-12-02,19:26:36.000,336,11165418,108485,0,1764703595,13791.220800689996,-38.68358156999602,53010.739218480005 2025-12-02,19:26:37.000,336,11165515,108524,0,1764703596,13791.180382829996,-38.67653243999666,53010.79511544 2025-12-02,19:26:38.000,336,11165483,108605,0,1764703597,13791.200591759996,-38.72587634999945,53010.857999520005 2025-12-02,19:26:39.000,336,11165382,108565,0,1764703598,13791.241009619996,-38.77522026000224,53010.82306392 2025-12-02,19:26:40.000,336,11165428,108445,0,1764703599,13791.220800689996,-38.831613299997116,53010.885948 2025-12-02,19:26:41.000,336,11165492,108365,0,1764703600,13791.261218549997,-38.90210459999798,53010.87896088001 2025-12-02,19:26:42.000,336,11165424,108125,0,1764703601,13791.294900100002,-38.97964502999821,53010.86498664 2025-12-02,19:26:43.000,336,11165462,108205,0,1764703602,13791.294900100002,-39.05013632999908,53010.91389648 2025-12-02,19:26:44.000,336,11165447,108325,0,1764703603,13791.294900100002,-39.14177501999802,53010.87197376 2025-12-02,19:26:45.000,336,11165528,108485,0,1764703604,13791.308372719992,-39.19816806000017,53010.93485784 2025-12-02,19:26:46.000,336,11165417,108285,0,1764703605,13791.375735820002,-39.2757084900004,53010.94883208001 2025-12-02,19:26:47.000,336,11165466,108524,0,1764703606,13791.294900100002,-39.289806749999116,53010.94883208001 2025-12-02,19:26:48.000,336,11165399,108245,0,1764703607,13791.342054269997,-39.339150660001906,53010.87197376 2025-12-02,19:26:49.000,336,11165486,108285,0,1764703608,13791.335317960002,-39.3743963099987,53010.93485784 2025-12-02,19:26:50.000,336,11165416,107925,0,1764703609,13791.355526890002,-39.39554369999678,53010.94184496 2025-12-02,19:26:51.000,336,11165434,108205,0,1764703610,13791.382472129997,-39.41669109000213,53010.92787072001 2025-12-02,19:26:52.000,336,11165458,108485,0,1764703611,13791.368999509992,-39.43078935000085,53010.92787072001 2025-12-02,19:26:53.000,336,11165384,108524,0,1764703612,13791.348790579992,-39.40259282999614,53010.976780560006 2025-12-02,19:26:54.000,336,11165454,108285,0,1764703613,13791.355526890002,-39.353248920000624,53010.99774192001 2025-12-02,19:26:55.000,336,11165428,108205,0,1764703614,13791.416153680002,-39.31095413999719,53010.96979344001 2025-12-02,19:26:56.000,336,11165461,108085,0,1764703615,13791.402681059997,-39.303905009997834,53010.92088360001 2025-12-02,19:26:57.000,336,11165481,108405,0,1764703616,13791.362263199997,-39.26161023000168,53010.94883208001 2025-12-02,19:26:58.000,336,11165389,108405,0,1764703617,13791.348790579992,-39.21931544999825,53010.93485784 2025-12-02,19:26:59.000,336,11165443,108325,0,1764703618,13791.368999509992,-39.1629224099961,53011.00472904 2025-12-02,19:27:00.000,336,11165399,108485,0,1764703619,13791.348790579992,-39.18406980000145,53010.96280632 2025-12-02,19:27:01.000,336,11165438,108365,0,1764703620,13791.335317960002,-39.19111893000081,53010.98376768 2025-12-02,19:27:02.000,336,11165398,108045,0,1764703621,13791.315109030002,-39.18406980000145,53010.92787072001 2025-12-02,19:27:03.000,336,11165423,108245,0,1764703622,13791.301636409997,-39.20521718999953,53010.96979344001 2025-12-02,19:27:04.000,336,11165405,108485,0,1764703623,13791.281427479997,-39.26865936000104,53010.906909360005 2025-12-02,19:27:05.000,336,11165479,108405,0,1764703624,13791.247745929992,-39.32505239999591,53010.9907548 2025-12-02,19:27:06.000,336,11165471,108365,0,1764703625,13791.261218549997,-39.36734717999934,53011.025690400005 2025-12-02,19:27:07.000,336,11165477,108245,0,1764703626,13791.160173899996,-39.480133259996364,53011.05363888 2025-12-02,19:27:08.000,336,11165485,108245,0,1764703627,13791.180382829996,-39.54357542999787,53011.04665176001 2025-12-02,19:27:09.000,336,11165427,108405,0,1764703628,13791.13322866,421.89952350000385,53011.01171616 2025-12-02,19:27:10.000,336,11165448,108325,0,1764703629,13791.059129249996,-39.740951070001756,53011.00472904 2025-12-02,19:27:11.000,336,11165471,108245,0,1764703630,13791.01197508,-39.85373714999878,53011.08158736 2025-12-02,19:27:12.000,336,11165459,108245,0,1764703631,13790.94461197999,-39.931277579999005,53011.01171616 2025-12-02,19:27:13.000,336,11165416,108325,0,1764703632,13790.8907215,-39.99471975000051,53011.06761312001 2025-12-02,19:27:14.000,336,11165410,108245,0,1764703633,13790.87051257,-40.0793093100001,53011.00472904 2025-12-02,19:27:15.000,336,11165487,108365,0,1764703634,13790.78294053999,-40.13570235000225,53011.03966464 2025-12-02,19:27:16.000,336,11165451,108365,0,1764703635,13790.72905006,-40.17094799999904,53011.04665176001 2025-12-02,19:27:17.000,336,11165382,108285,0,1764703636,13790.668423269999,-40.23439017000055,53011.04665176001 2025-12-02,19:27:18.000,336,11165481,108445,0,1764703637,13790.628005409999,-40.19914451999648,53011.01171616 2025-12-02,19:27:19.000,336,11165466,108085,0,1764703638,13790.614532789994,-40.19914451999648,53011.04665176001 2025-12-02,19:27:20.000,336,11165487,108605,0,1764703639,13790.547169689999,-40.18504625999776,53011.025690400005 2025-12-02,19:27:21.000,336,11165523,108285,0,1764703640,13790.513488139994,-40.121604089996254,53011.04665176001 2025-12-02,19:27:22.000,336,11165450,108205,0,1764703641,13790.513488139994,-40.08635843999946,53010.9907548 2025-12-02,19:27:23.000,336,11165401,108005,0,1764703642,13790.459597659989,-40.05816192000202,53010.94883208001 2025-12-02,19:27:24.000,336,11165462,108325,0,1764703643,13790.372025629993,-39.95242496999708,53010.99774192001 2025-12-02,19:27:25.000,336,11165416,108285,0,1764703644,13790.405707179998,-39.888982799995574,53010.96280632 2025-12-02,19:27:26.000,336,11165392,108325,0,1764703645,13790.392234559993,-39.79734410999663,53010.976780560006 2025-12-02,19:27:27.000,336,11165508,108365,0,1764703646,13790.358553009988,-39.67045977000089,53010.93485784 2025-12-02,19:27:28.000,336,11165430,108485,0,1764703647,13790.365289319998,-39.6211158599981,53010.98376768 2025-12-02,19:27:29.000,336,11165411,108045,0,1764703648,13790.345080389998,-39.515378910000436,53010.89293512 2025-12-02,19:27:30.000,336,11165484,108325,0,1764703649,13790.345080389998,-39.43078935000085,53010.89992224001 2025-12-02,19:27:31.000,336,11165461,108565,0,1764703650,13790.331607769993,-39.346199790001265,53010.85101240001 2025-12-02,19:27:32.000,336,11165484,108445,0,1764703651,13790.277717290002,-39.2757084900004,53010.906909360005 2025-12-02,19:27:33.000,336,11165420,108245,0,1764703652,13790.304662529998,-39.21226631999889,53010.8160768 2025-12-02,19:27:34.000,336,11165437,107885,0,1764703653,13790.264244669997,-39.19111893000081,53010.885948 2025-12-02,19:27:35.000,336,11165435,108605,0,1764703654,13790.257508360002,-39.20521718999953,53010.83703816 2025-12-02,19:27:36.000,336,11165425,108205,0,1764703655,13790.304662529998,-39.14882414999738,53010.83703816 2025-12-02,19:27:37.000,336,11165409,108405,0,1764703656,13790.297926220002,-39.120627629999944,53010.8160768 2025-12-02,19:27:38.000,336,11165425,108365,0,1764703657,13790.297926220002,-39.14882414999738,53010.788128320004 2025-12-02,19:27:39.000,336,11165522,108205,0,1764703658,13790.284453599998,-39.18406980000145,53010.83703816 2025-12-02,19:27:40.000,336,11165495,108205,0,1764703659,13790.284453599998,-39.19816806000017,53010.75319272001 2025-12-02,19:27:41.000,336,11165394,107965,0,1764703660,13790.297926220002,-39.240462839996326,53010.788128320004 2025-12-02,19:27:42.000,336,11165497,108205,0,1764703661,13790.284453599998,-39.296855879998475,53010.83703816 2025-12-02,19:27:43.000,336,11165500,108245,0,1764703662,13790.250772049993,-39.289806749999116,53010.8160768 2025-12-02,19:27:44.000,336,11165423,108285,0,1764703663,13790.250772049993,-39.296855879998475,53010.78114120001 2025-12-02,19:27:45.000,336,11165442,108325,0,1764703664,13790.237299430002,-39.31800326999655,53010.788128320004 2025-12-02,19:27:46.000,336,11165437,108325,0,1764703665,13790.257508360002,-39.296855879998475,53010.75319272001 2025-12-02,19:27:47.000,336,11165473,108245,0,1764703666,13790.244035739997,-39.289806749999116,53010.788128320004 2025-12-02,19:27:48.000,336,11165468,108045,0,1764703667,13790.264244669997,-39.31800326999655,53010.72524424 2025-12-02,19:27:49.000,336,11165468,108325,0,1764703668,13790.223826809997,-39.296855879998475,53010.788128320004 2025-12-02,19:27:50.000,336,11165390,108485,0,1764703669,13790.210354189992,-39.2757084900004,53010.78114120001 2025-12-02,19:27:51.000,336,11165405,108245,0,1764703670,13790.196881570002,-39.2757084900004,53010.739218480005 2025-12-02,19:27:52.000,336,11165451,108365,0,1764703671,13790.183408949997,-39.2757084900004,53010.739218480005 2025-12-02,19:27:53.000,336,11165446,108485,0,1764703672,13790.169936329992,-39.21931544999825,53010.7462056 2025-12-02,19:27:54.000,336,11165444,108125,0,1764703673,13790.122782159997,-39.22636457999761,53010.73223136001 2025-12-02,19:27:55.000,336,11165449,108245,0,1764703674,13790.082364299997,-39.21931544999825,53010.70428288 2025-12-02,19:27:56.000,336,11165507,108445,0,1764703675,13790.075627990002,-39.19111893000081,53010.73223136001 2025-12-02,19:27:57.000,336,11165487,108285,0,1764703676,13790.015001200001,-39.15587327999674,53010.72524424 2025-12-02,19:27:58.000,336,11165421,108325,0,1764703677,13789.940901789996,-39.17702067000209,53010.71127000001 2025-12-02,19:27:59.000,336,11165432,108205,0,1764703678,13789.927429169991,-39.1629224099961,53010.71127000001 2025-12-02,19:28:00.000,336,11165419,108285,0,1764703679,13789.860066069996,-39.19111893000081,53010.75319272001 2025-12-02,19:28:01.000,336,11165442,108245,0,1764703680,13789.82638451999,-39.18406980000145,53010.72524424 2025-12-02,19:28:02.000,336,11165390,108365,0,1764703681,13789.80617558999,-39.1629224099961,53010.71825712 2025-12-02,19:28:03.000,336,11165449,108165,0,1764703682,13789.77249404,-39.106529370001226,53010.70428288 2025-12-02,19:28:04.000,336,11165481,108285,0,1764703683,13789.72533986999,-39.113578500000585,53010.64838592 2025-12-02,19:28:05.000,336,11165406,108205,0,1764703684,13789.71186725,-39.071283719997155,53010.59947608 2025-12-02,19:28:06.000,336,11165429,108285,0,1764703685,13789.74554879999,-39.05013632999908,53010.6064632 2025-12-02,19:28:07.000,336,11165419,108325,0,1764703686,13789.68492200999,-39.007841549995646,53010.61345032001 2025-12-02,19:28:08.000,336,11165468,108085,0,1764703687,13789.70513093999,-39.007841549995646,53010.56454048001 2025-12-02,19:28:09.000,336,11165478,108045,0,1764703688,13789.70513093999,-38.98669415999757,53010.55056624 2025-12-02,19:28:10.000,336,11165484,108365,0,1764703689,13789.738812489995,-38.97259589999885,53010.56454048001 2025-12-02,19:28:11.000,336,11165382,108245,0,1764703690,13789.71186725,-38.97964502999821,53010.54357912001 2025-12-02,19:28:12.000,336,11165409,108565,0,1764703691,13789.73207618,-38.99374328999693,53010.536592 2025-12-02,19:28:13.000,336,11165468,108565,0,1764703692,13789.738812489995,-39.02193981000164,53010.5016564 2025-12-02,19:28:14.000,336,11165437,108485,0,1764703693,13789.78596665999,422.4352573799988,53010.44575944001 2025-12-02,19:28:15.000,336,11165463,108285,0,1764703694,13789.819648209996,-39.09243110999523,53010.41082384 2025-12-02,19:28:16.000,336,11165405,108285,0,1764703695,13789.83312083,-39.106529370001226,53010.41082384 2025-12-02,19:28:17.000,336,11165494,108285,0,1764703696,13789.89374762,-39.15587327999674,53010.39684960001 2025-12-02,19:28:18.000,336,11165464,108325,0,1764703697,13789.900483929996,-39.17702067000209,53010.39684960001 2025-12-02,19:28:19.000,336,11165404,108285,0,1764703698,13789.967847029991,-39.22636457999761,53010.4317852 2025-12-02,19:28:20.000,336,11165477,108405,0,1764703699,13790.001528579996,-39.2757084900004,53010.37588824001 2025-12-02,19:28:21.000,336,11165502,108485,0,1764703700,13790.062155369997,-39.32505239999591,53010.42479808001 2025-12-02,19:28:22.000,336,11165468,108405,0,1764703701,13790.068891679992,-39.346199790001265,53010.41082384 2025-12-02,19:28:23.000,336,11165482,108605,0,1764703702,13790.122782159997,-39.40259282999614,53010.44575944001 2025-12-02,19:28:24.000,336,11165421,108365,0,1764703703,13790.075627990002,-39.43783848000021,53010.38986248 2025-12-02,19:28:25.000,336,11165467,108285,0,1764703704,13790.102573229997,-39.44488760999957,53010.452746560004 2025-12-02,19:28:26.000,336,11165474,108125,0,1764703705,13790.122782159997,-39.480133259996364,53010.41781096001 2025-12-02,19:28:27.000,336,11165495,108085,0,1764703706,13790.136254780002,-39.473084129997005,53010.38287536 2025-12-02,19:28:28.000,336,11165431,108485,0,1764703707,13790.109309539992,-39.40259282999614,53010.45973368 2025-12-02,19:28:29.000,336,11165475,108325,0,1764703708,13790.082364299997,-39.36029804999998,53010.4317852 2025-12-02,19:28:30.000,336,11165435,108524,0,1764703709,13790.028473819992,-39.33210152999527,53010.37588824001 2025-12-02,19:28:31.000,336,11165408,108045,0,1764703710,13789.988055959991,-39.25456110000232,53010.4317852 2025-12-02,19:28:32.000,336,11165486,108485,0,1764703711,13789.954374410001,-39.20521718999953,53010.43877232 2025-12-02,19:28:33.000,336,11165401,108285,0,1764703712,13789.907220239991,-39.14882414999738,53010.44575944001 2025-12-02,19:28:34.000,336,11165446,108285,0,1764703713,13789.860066069996,-39.113578500000585,53010.38986248 2025-12-02,19:28:35.000,336,11165474,108285,0,1764703714,13789.78596665999,-39.071283719997155,53010.36890112 2025-12-02,19:28:36.000,336,11165506,108405,0,1764703715,13789.69165832,-39.03603807000036,53010.361914 2025-12-02,19:28:37.000,336,11165450,108285,0,1764703716,13789.617558909995,-39.02193981000164,53010.34793976001 2025-12-02,19:28:38.000,336,11165428,108765,0,1764703717,13789.60408628999,-39.007841549995646,53010.34793976001 2025-12-02,19:28:39.000,336,11165406,108485,0,1764703718,13789.55019581,-38.97964502999821,53010.354926880005 2025-12-02,19:28:40.000,336,11165466,108165,0,1764703719,13789.556932119995,-39.00079241999629,53010.31300416 2025-12-02,19:28:41.000,336,11165408,108285,0,1764703720,13789.536723189995,-39.03603807000036,53010.27108144 2025-12-02,19:28:42.000,336,11165397,108125,0,1764703721,13789.60408628999,-39.057185459998436,53010.2221716 2025-12-02,19:28:43.000,336,11165390,108125,0,1764703722,13789.59061367,-39.05013632999908,53010.25710720001 2025-12-02,19:28:44.000,336,11165485,108245,0,1764703723,13789.62429521999,-39.064234589997795,53010.236145840005 2025-12-02,19:28:45.000,336,11165475,108045,0,1764703724,13789.64450414999,-39.08538197999587,53010.187236000005 2025-12-02,19:28:46.000,336,11165410,108485,0,1764703725,13789.657976769995,-39.057185459998436,53010.22915872001 2025-12-02,19:28:47.000,336,11165426,108085,0,1764703726,13789.72533986999,-39.064234589997795,53010.16627464 2025-12-02,19:28:48.000,336,11165437,108325,0,1764703727,13789.759021419995,-39.02193981000164,53010.14531328 2025-12-02,19:28:49.000,336,11165504,108165,0,1764703728,13789.8129119,-39.028988940001,53010.138326160006 2025-12-02,19:28:50.000,336,11165426,108245,0,1764703729,13789.866802379991,-39.007841549995646,53010.1523004 2025-12-02,19:28:51.000,336,11165410,108285,0,1764703730,13789.934165480001,-38.97964502999821,53010.15928752001 2025-12-02,19:28:52.000,336,11165438,108125,0,1764703731,13789.988055959991,-38.95849764000013,53010.117364800004 2025-12-02,19:28:53.000,336,11165436,108245,0,1764703732,13789.994792270001,-38.97259589999885,53010.15928752001 2025-12-02,19:28:54.000,336,11165429,108245,0,1764703733,13790.048682749992,-38.937350250002055,53010.1523004 2025-12-02,19:28:55.000,336,11165453,108365,0,1764703734,13790.041946439997,-38.937350250002055,53010.15928752001 2025-12-02,19:28:56.000,336,11165470,108485,0,1764703735,13790.062155369997,-38.95144851000077,53010.18024888001 2025-12-02,19:28:57.000,336,11165378,108205,0,1764703736,13790.062155369997,-38.944399380001414,53010.1523004 2025-12-02,19:28:58.000,336,11165475,108285,0,1764703737,13790.041946439997,-38.98669415999757,53010.138326160006 2025-12-02,19:28:59.000,336,11165380,108285,0,1764703738,13790.055419060001,-38.99374328999693,53010.10339056 2025-12-02,19:29:00.000,336,11165439,108125,0,1764703739,13790.062155369997,-39.02193981000164,53010.10339056 2025-12-02,19:29:01.000,336,11165451,108485,0,1764703740,13790.021737509996,-39.09243110999523,53010.10339056 2025-12-02,19:29:02.000,336,11165403,108405,0,1764703741,13790.035210130001,-39.09243110999523,53010.08941632001 2025-12-02,19:29:03.000,336,11165460,108485,0,1764703742,13789.974583340001,-39.14177501999802,53010.09640344 2025-12-02,19:29:04.000,336,11165463,108325,0,1764703743,13789.940901789996,-39.21226631999889,53010.138326160006 2025-12-02,19:29:05.000,336,11165393,107965,0,1764703744,13789.89374762,-39.25456110000232,53010.15928752001 2025-12-02,19:29:06.000,336,11165487,108285,0,1764703745,13789.89374762,-39.353248920000624,53010.138326160006 2025-12-02,19:29:07.000,336,11165405,108125,0,1764703746,13789.866802379991,-39.4096419599955,53010.117364800004 2025-12-02,19:29:08.000,336,11165470,108685,0,1764703747,13789.8129119,-39.50128065000172,53010.09640344 2025-12-02,19:29:09.000,336,11165384,108405,0,1764703748,13789.78596665999,-39.59291934000066,53010.1523004 2025-12-02,19:29:10.000,336,11165434,108325,0,1764703749,13789.73207618,-39.68455802999961,53010.14531328 2025-12-02,19:29:11.000,336,11165454,108565,0,1764703750,13789.73207618,-39.76914758999919,53010.117364800004 2025-12-02,19:29:12.000,336,11165423,108485,0,1764703751,13789.72533986999,-39.82554063000134,53010.14531328 2025-12-02,19:29:13.000,336,11165469,108325,0,1764703752,13789.70513093999,-39.89603193000221,53010.11037768001 2025-12-02,19:29:14.000,336,11165393,108285,0,1764703753,13789.637767839995,-39.95947409999644,53010.11037768001 2025-12-02,19:29:15.000,336,11165459,108405,0,1764703754,13789.62429521999,-40.00176887999987,53010.14531328 2025-12-02,19:29:16.000,336,11165419,108445,0,1764703755,13789.59061367,-40.02996539999731,53010.10339056 2025-12-02,19:29:17.000,336,11165410,108205,0,1764703756,13789.59061367,-40.05816192000202,53010.09640344 2025-12-02,19:29:18.000,336,11165410,108325,0,1764703757,13789.57040474,-40.06521105000138,53010.11037768001 2025-12-02,19:29:19.000,336,11165485,108485,0,1764703758,13789.556932119995,-40.02291626999795,53010.19422312 2025-12-02,19:29:20.000,336,11165460,108085,0,1764703759,13789.50977795,-39.980621490001795,53010.17326176 2025-12-02,19:29:21.000,336,11165459,108325,0,1764703760,13789.50304163999,-39.91717932000029,53010.14531328 2025-12-02,19:29:22.000,336,11165427,108445,0,1764703761,13789.415469609994,-39.89603193000221,53010.13133904001 2025-12-02,19:29:23.000,336,11165482,108045,0,1764703762,13789.415469609994,-39.8325897600007,53010.11037768001 2025-12-02,19:29:24.000,336,11165481,108245,0,1764703763,13789.327897579999,-39.73390193999512,53010.16627464 2025-12-02,19:29:25.000,336,11165488,108365,0,1764703764,13789.314424959994,-39.67750890000025,53010.187236000005 2025-12-02,19:29:26.000,336,11165489,108325,0,1764703765,13789.274007099993,-39.65636151000217,53010.15928752001 2025-12-02,19:29:27.000,336,11165452,108365,0,1764703766,13789.233589239993,-39.6211158599981,53010.08242920001 2025-12-02,19:29:28.000,336,11165384,108405,0,1764703767,13789.253798169993,-39.57177194999531,53010.0474936 2025-12-02,19:29:29.000,336,11165472,108485,0,1764703768,13789.213380309993,-39.578821080001944,53010.06146784001 2025-12-02,19:29:30.000,336,11165417,108245,0,1764703769,13789.199907689988,-39.5858702100013,53010.09640344 2025-12-02,19:29:31.000,336,11165385,108325,0,1764703770,13789.193171379993,-39.649312379995536,53010.068454960005 2025-12-02,19:29:32.000,336,11165475,108325,0,1764703771,13789.240325549988,-39.691607159998966,53009.99159664001 2025-12-02,19:29:33.000,336,11165406,108245,0,1764703772,13789.220116619988,-39.762098459999834,53010.07544208 2025-12-02,19:29:34.000,336,11165462,108365,0,1764703773,13789.253798169993,-39.89603193000221,53010.02653224 2025-12-02,19:29:35.000,336,11165474,108325,0,1764703774,13789.274007099993,-39.97357235999516,53010.06146784001 2025-12-02,19:29:36.000,336,11165407,108485,0,1764703775,13789.307688649998,-40.07226018000074,53010.06146784001 2025-12-02,19:29:37.000,336,11165437,108205,0,1764703776,13789.327897579999,-40.149800610000966,53010.04050648001 2025-12-02,19:29:38.000,336,11165481,108405,0,1764703777,13789.361579129989,-40.27668494999671,53010.04050648001 2025-12-02,19:29:39.000,336,11165513,108285,0,1764703778,13789.375051749994,-40.347176249997574,53010.03351936 2025-12-02,19:29:40.000,336,11165406,108285,0,1764703779,13789.354842819994,-40.45996233000187,53010.01255800001 2025-12-02,19:29:41.000,336,11165385,108405,0,1764703780,13789.408733299999,-40.55160102000082,53010.08242920001 2025-12-02,19:29:42.000,336,11165486,108245,0,1764703781,13789.48956902,-40.62914145000104,53010.00557088 2025-12-02,19:29:43.000,336,11165489,108205,0,1764703782,13789.48283270999,-40.65028883999912,53010.04050648001 2025-12-02,19:29:44.000,336,11165417,108365,0,1764703783,13789.52325056999,-40.71373101000063,53010.02653224 2025-12-02,19:29:45.000,336,11165415,108524,0,1764703784,13789.52325056999,-40.76307491999614,53010.07544208 2025-12-02,19:29:46.000,336,11165447,108325,0,1764703785,13789.516514259994,-40.791271440000855,53010.02653224 2025-12-02,19:29:47.000,336,11165481,108285,0,1764703786,13789.556932119995,-40.81946795999829,53010.08242920001 2025-12-02,19:29:48.000,336,11165523,108325,0,1764703787,13789.58387735999,-40.81946795999829,53010.04050648001 2025-12-02,19:29:49.000,336,11165457,108125,0,1764703788,13789.59061367,-40.88995925999916,53010.07544208 2025-12-02,19:29:50.000,336,11165417,108365,0,1764703789,13789.58387735999,-40.90405751999788,53010.05448072 2025-12-02,19:29:51.000,336,11165501,108524,0,1764703790,13789.577141049995,-40.974548819998745,53010.08941632001 2025-12-02,19:29:52.000,336,11165476,108085,0,1764703791,13789.52998688,-41.030941860000894,53010.11037768001 2025-12-02,19:29:53.000,336,11165473,108285,0,1764703792,13789.556932119995,-41.05913837999833,53010.117364800004 2025-12-02,19:29:54.000,336,11165411,108325,0,1764703793,13789.50304163999,-41.1296296799992,53010.09640344 2025-12-02,19:29:55.000,336,11165443,108485,0,1764703794,13789.50304163999,-41.16487532999599,53010.138326160006 2025-12-02,19:29:56.000,336,11165401,108285,0,1764703795,13789.44241484999,-41.2283174999975,53010.06146784001 2025-12-02,19:29:57.000,336,11165443,108245,0,1764703796,13789.408733299999,-41.28471053999965,53010.09640344 2025-12-02,19:29:58.000,336,11165446,108165,0,1764703797,13789.40199698999,-41.30585792999773,53010.0474936 2025-12-02,19:29:59.000,336,11165469,108285,0,1764703798,13789.408733299999,-41.334054449995165,53010.12435192 2025-12-02,19:30:00.000,336,11165482,108245,0,1764703799,13789.307688649998,-41.31290705999709,53010.138326160006 2025-12-02,19:30:01.000,336,11165370,108125,0,1764703800,13789.294216029994,-41.30585792999773,53010.117364800004 2025-12-02,19:30:02.000,336,11165496,108325,0,1764703801,13789.199907689988,-41.256514020002214,53010.12435192 2025-12-02,19:30:03.000,336,11165404,108325,0,1764703802,13789.193171379993,-41.16487532999599,53010.08941632001 2025-12-02,19:30:04.000,336,11165465,108325,0,1764703803,13789.159489829988,-41.13667880999856,53010.17326176 2025-12-02,19:30:05.000,336,11165470,108365,0,1764703804,13789.125808279998,-41.08028576999641,53010.10339056 2025-12-02,19:30:06.000,336,11165469,108325,0,1764703805,13789.092126729993,-41.023892730001535,53010.08941632001 2025-12-02,19:30:07.000,336,11165382,108285,0,1764703806,13789.004554699997,-40.96045056000003,53010.08242920001 2025-12-02,19:30:08.000,336,11165474,108125,0,1764703807,13788.943927909997,-40.918155779996596,53010.068454960005 2025-12-02,19:30:09.000,336,11165409,108405,0,1764703808,13788.849619569992,-40.87586100000044,53010.10339056 2025-12-02,19:30:10.000,336,11165476,108565,0,1764703809,13788.836146950001,-40.86881187000108,53010.019545120005 2025-12-02,19:30:12.000,336,11165498,108565,0,1764703811,13788.741838609996,-40.784222310001496,53009.94268680001 2025-12-02,19:30:13.000,336,11165364,108045,0,1764703812,13788.640793959996,-40.734878399998706,53009.9776224 2025-12-02,19:30:14.000,336,11165419,108325,0,1764703813,13788.54648561999,-40.734878399998706,53009.91473832001 2025-12-02,19:30:15.000,336,11165463,108205,0,1764703814,13788.47238621,-40.71373101000063,53009.89377696001 2025-12-02,19:30:16.000,336,11165418,108325,0,1764703815,13788.47238621,-40.71373101000063,53009.89377696001 2025-12-02,19:30:17.000,336,11165485,108205,0,1764703816,13788.40502310999,-40.70668188000127,53009.84486712001 2025-12-02,19:30:18.000,336,11165436,108445,0,1764703817,13788.398286799995,-40.70668188000127,53009.802944400006 2025-12-02,19:30:19.000,336,11165473,108205,0,1764703818,13788.297242149994,-40.65733796999848,53009.79595728001 2025-12-02,19:30:20.000,336,11165490,108205,0,1764703819,13788.317451079994,-40.64323970999976,53009.82390576001 2025-12-02,19:30:21.000,336,11165441,108205,0,1764703820,13788.27029691,-40.6714362299972,53009.83089288 2025-12-02,19:30:22.000,336,11165476,108285,0,1764703821,13788.27029691,-40.64323970999976,53009.78897016 2025-12-02,19:30:23.000,336,11165453,108205,0,1764703822,13788.256824289994,-40.62914145000104,53009.76102168 2025-12-02,19:30:24.000,336,11165427,108365,0,1764703823,13788.22314273999,-40.6361905800004,53009.74006032 2025-12-02,19:30:25.000,336,11165466,108205,0,1764703824,13788.155779639994,-40.62914145000104,53009.6981376 2025-12-02,19:30:26.000,336,11165486,108165,0,1764703825,13788.175988569994,-40.60094492999633,53009.67717624001 2025-12-02,19:30:27.000,336,11165455,108524,0,1764703826,13788.149043329999,-40.59389579999697,53009.6981376 2025-12-02,19:30:28.000,336,11165448,108285,0,1764703827,13788.108625469999,-40.615043190002325,53009.67717624001 2025-12-02,19:30:29.000,336,11165432,108245,0,1764703828,13788.128834399999,-40.57979753999825,53009.67018912 2025-12-02,19:30:30.000,336,11165475,108325,0,1764703829,13788.122098089989,-40.615043190002325,53009.64922776 2025-12-02,19:30:31.000,336,11165435,108325,0,1764703830,13788.122098089989,-40.57979753999825,53009.62826640001 2025-12-02,19:30:32.000,336,11165513,108405,0,1764703831,13788.149043329999,-40.622092320001684,53009.663202 2025-12-02,19:30:33.000,336,11165474,108325,0,1764703832,13788.122098089989,-40.60799405999569,53009.62826640001 2025-12-02,19:30:34.000,336,11165497,108165,0,1764703833,13788.115361779994,-40.62914145000104,53009.6981376 2025-12-02,19:30:35.000,336,11165431,108285,0,1764703834,13788.135570709994,-40.6361905800004,53009.635253520006 2025-12-02,19:30:36.000,336,11165388,108325,0,1764703835,13788.142307019989,-40.57979753999825,53009.69115048 2025-12-02,19:30:37.000,336,11165388,108285,0,1764703836,13788.128834399999,-40.60799405999569,53009.635253520006 2025-12-02,19:30:38.000,336,11165401,108565,0,1764703837,13788.20293380999,-40.57979753999825,53009.565382320005 2025-12-02,19:30:39.000,336,11165413,108325,0,1764703838,13788.229879049999,-40.58684666999761,53009.60730504001 2025-12-02,19:30:40.000,336,11165479,108325,0,1764703839,13788.27029691,-40.57979753999825,53009.57935656001 2025-12-02,19:30:41.000,336,11165488,108285,0,1764703840,13788.31071477,-40.565699279999535,53009.62127928 2025-12-02,19:30:42.000,336,11165424,108365,0,1764703841,13788.378077869995,-40.58684666999761,53009.60730504001 2025-12-02,19:30:43.000,336,11165502,108325,0,1764703842,13788.45217728,-40.565699279999535,53009.57935656001 2025-12-02,19:30:44.000,336,11165414,108285,0,1764703843,13788.499331449995,-40.53045362999546,53009.60031792 2025-12-02,19:30:45.000,336,11165473,108325,0,1764703844,13788.58690347999,-40.50225710999803,53009.60730504001 2025-12-02,19:30:46.000,336,11165435,108205,0,1764703845,13788.708157059991,-40.44586406999588,53009.54442096 2025-12-02,19:30:47.000,336,11165516,108325,0,1764703846,13788.768783849991,-40.43881493999652,53009.57236944 2025-12-02,19:30:48.000,336,11165435,108605,0,1764703847,13788.856355880002,-40.45291319999524,53009.57935656001 2025-12-02,19:30:49.000,336,11165518,108445,0,1764703848,13788.923718979997,-40.40356928999972,53009.5933308 2025-12-02,19:30:50.000,336,11165446,108005,0,1764703849,13788.984345769997,-40.389471030001005,53009.614292160004 2025-12-02,19:30:51.000,336,11165471,108205,0,1764703850,13789.078654110002,-40.3260288599995,53009.62127928 2025-12-02,19:30:52.000,336,11165444,108645,0,1764703851,13789.105599349998,-40.290783209995425,53009.614292160004 2025-12-02,19:30:53.000,336,11165491,107965,0,1764703852,13789.132544589993,-40.24848842999927,53009.60031792 2025-12-02,19:30:54.000,336,11165404,108285,0,1764703853,13789.199907689988,-40.22734104000119,53009.64922776 2025-12-02,19:30:55.000,336,11165427,108325,0,1764703854,13789.220116619988,-40.17094799999904,53009.67018912 2025-12-02,19:30:56.000,336,11165371,108285,0,1764703855,13789.253798169993,-40.107505829997535,53009.64224064 2025-12-02,19:30:57.000,336,11165437,108405,0,1764703856,13789.300952339989,-40.05816192000202,53009.58634368001 2025-12-02,19:30:58.000,336,11165518,108405,0,1764703857,13789.334633889994,-40.02996539999731,53009.65621488001 2025-12-02,19:30:59.000,336,11165475,108285,0,1764703858,13789.395260679994,-40.051112789995386,53009.64224064 2025-12-02,19:31:00.000,336,11165439,108645,0,1764703859,13789.46262377999,-40.051112789995386,53009.60730504001 2025-12-02,19:31:01.000,336,11165394,108205,0,1764703860,13789.54345949999,-40.03701452999667,53009.64922776 2025-12-02,19:31:02.000,336,11165481,108285,0,1764703861,13789.63103153,-40.114554959996894,53009.64224064 2025-12-02,19:31:03.000,336,11165481,108285,0,1764703862,13789.678185699995,-40.17094799999904,53009.74704744001 2025-12-02,19:31:04.000,336,11165435,108325,0,1764703863,13789.79270297,-40.22029191000183,53009.663202 2025-12-02,19:31:05.000,336,11165499,108285,0,1764703864,13789.839857139996,-40.27668494999671,53009.76102168 2025-12-02,19:31:06.000,336,11165395,108285,0,1764703865,13789.89374762,-40.375372770002286,53009.76102168 2025-12-02,19:31:07.000,336,11165431,108325,0,1764703866,13790.021737509996,-40.44586406999588,53009.74704744001 2025-12-02,19:31:08.000,336,11165406,108605,0,1764703867,13790.089100609992,-40.5375027600021,53009.72608608001 2025-12-02,19:31:09.000,336,11165516,108365,0,1764703868,13790.149727399992,-40.615043190002325,53009.7680088 2025-12-02,19:31:10.000,336,11165510,108285,0,1764703869,13790.223826809997,-40.67848535999656,53009.78897016 2025-12-02,19:31:11.000,336,11165437,108405,0,1764703870,13790.270980979993,-40.76307491999614,53009.81691864 2025-12-02,19:31:12.000,336,11165427,108205,0,1764703871,13790.331607769993,-40.798320570000215,53009.83089288 2025-12-02,19:31:13.000,336,11165476,108325,0,1764703872,13790.392234559993,-40.84766447999573,53009.82390576001 2025-12-02,19:31:14.000,336,11165445,108165,0,1764703873,13790.446125039998,-40.86176274000172,53009.83089288 2025-12-02,19:31:15.000,336,11165490,108445,0,1764703874,13790.493279209993,-40.88995925999916,53009.900764080005 2025-12-02,19:31:16.000,336,11165442,108285,0,1764703875,13790.533697069994,-40.8829101299998,53009.91473832001 2025-12-02,19:31:17.000,336,11165425,108325,0,1764703876,13790.587587549999,-40.918155779996596,53009.91473832001 2025-12-02,19:31:18.000,336,11165456,108405,0,1764703877,13790.654950649994,-40.91110664999724,53009.9776224 2025-12-02,19:31:19.000,336,11165448,108205,0,1764703878,13790.715577439994,-40.925204909995955,53009.9776224 2025-12-02,19:31:20.000,336,11165469,108365,0,1764703879,13790.78294053999,-40.967499689999386,53009.98460952 2025-12-02,19:31:21.000,336,11165486,108245,0,1764703880,13790.796413159995,-41.00274533999618,53009.99858376 2025-12-02,19:31:22.000,336,11165448,108005,0,1764703881,13790.836831019995,-41.030941860000894,53009.99858376 2025-12-02,19:31:23.000,336,11165409,108245,0,1764703882,13790.86377625999,-41.07323663999705,53010.03351936 2025-12-02,19:31:24.000,336,11165405,108285,0,1764703883,13790.90419411999,-41.10143316000176,53010.07544208 2025-12-02,19:31:25.000,336,11165481,108205,0,1764703884,13790.917666739995,-41.13667880999856,53010.09640344 2025-12-02,19:31:26.000,336,11165379,107965,0,1764703885,13790.93113936,-41.21421923999878,53010.138326160006 2025-12-02,19:31:27.000,336,11165401,108445,0,1764703886,13790.92440304999,-41.27061228000093,53010.12435192 2025-12-02,19:31:28.000,336,11165419,108565,0,1764703887,13790.92440304999,-41.29880879999837,53010.20819736001 2025-12-02,19:31:29.000,336,11165489,108045,0,1764703888,13790.99176615,-41.29880879999837,53010.17326176 2025-12-02,19:31:30.000,336,11165443,108245,0,1764703889,13790.958084599995,-41.327005319995806,53010.19422312 2025-12-02,19:31:31.000,336,11165383,108325,0,1764703890,13790.99176615,-41.34815271000116,53010.21518448 2025-12-02,19:31:32.000,336,11165460,108245,0,1764703891,13790.99176615,-41.376349229998596,53010.25012008001 2025-12-02,19:31:33.000,336,11165466,108645,0,1764703892,13791.01197508,-41.41159487999539,53010.22915872001 2025-12-02,19:31:34.000,336,11165448,108485,0,1764703893,13791.059129249996,-41.41159487999539,53010.16627464 2025-12-02,19:31:35.000,336,11165425,108205,0,1764703894,13791.086074489991,-41.36225096999988,53010.187236000005 2025-12-02,19:31:36.000,336,11165475,108125,0,1764703895,13791.139964969996,-41.34815271000116,53010.25710720001 2025-12-02,19:31:37.000,336,11165405,108245,0,1764703896,13791.11301973,-41.327005319995806,53010.27108144 2025-12-02,19:31:38.000,336,11165476,108445,0,1764703897,13791.193855450001,-41.31290705999709,53010.26409432 2025-12-02,19:31:39.000,336,11165431,108325,0,1764703898,13791.214064380001,420.2852727299978,53010.25012008001 2025-12-02,19:31:40.000,336,11165441,108405,0,1764703899,13791.274691170001,-41.157826199996634,53010.25710720001 2025-12-02,19:31:41.000,336,11165469,108125,0,1764703900,13791.321845339997,-41.094384029995126,53010.285055680004 2025-12-02,19:31:42.000,336,11165464,108325,0,1764703901,13791.368999509992,-40.98864707999746,53010.26409432 2025-12-02,19:31:43.000,336,11165445,108445,0,1764703902,13791.395944750002,-40.88995925999916,53010.306017040006 2025-12-02,19:31:44.000,336,11165474,108645,0,1764703903,13791.382472129997,-40.85471360999509,53010.34095264 2025-12-02,19:31:45.000,336,11165467,108285,0,1764703904,13791.436362610002,-40.791271440000855,53010.27108144 2025-12-02,19:31:46.000,336,11165413,108645,0,1764703905,13791.429626299992,-40.70668188000127,53010.32697840001 2025-12-02,19:31:47.000,336,11165456,108165,0,1764703906,13791.395944750002,-40.685534489995916,53010.27806856001 2025-12-02,19:31:48.000,336,11165443,108365,0,1764703907,13791.395944750002,-40.692583619995276,53010.29902992001 2025-12-02,19:31:49.000,336,11165491,108485,0,1764703908,13791.335317960002,-40.685534489995916,53010.361914 2025-12-02,19:31:50.000,336,11165477,108365,0,1764703909,13791.247745929992,-40.692583619995276,53010.34095264 2025-12-02,19:31:51.000,336,11165384,108365,0,1764703910,13791.139964969996,-40.69963275000191,53010.27806856001 2025-12-02,19:31:52.000,336,11165410,108245,0,1764703911,13791.07260187,-40.741927529998065,53010.31300416 2025-12-02,19:31:53.000,336,11165436,108365,0,1764703912,13791.018711389996,-40.7701240499955,53010.27108144 2025-12-02,19:31:54.000,336,11165402,108365,0,1764703913,13790.94461197999,-40.77717318000214,53010.32697840001 2025-12-02,19:31:55.000,336,11165431,108245,0,1764703914,13790.897457809995,-40.84766447999573,53010.31999128 2025-12-02,19:31:56.000,336,11165482,108325,0,1764703915,13790.796413159995,-40.8829101299998,53010.2920428 2025-12-02,19:31:57.000,336,11165438,108085,0,1764703916,13790.72231374999,-40.8829101299998,53010.25012008001 2025-12-02,19:31:58.000,336,11165436,108605,0,1764703917,13790.76273160999,-40.967499689999386,53010.31999128 2025-12-02,19:31:59.000,336,11165437,108405,0,1764703918,13790.70884113,-41.00979446999554,53010.285055680004 2025-12-02,19:32:00.000,336,11165487,107965,0,1764703919,13790.70210481999,-41.05208924999897,53010.26409432 2025-12-02,19:32:01.000,336,11165464,108485,0,1764703920,13790.675159579994,-41.13667880999856,53010.27108144 2025-12-02,19:32:02.000,336,11165469,108445,0,1764703921,13790.72905006,-41.21421923999878,53010.25710720001 2025-12-02,19:32:03.000,336,11165503,108445,0,1764703922,13790.74252267999,-41.27766141000029,53010.24313296 2025-12-02,19:32:04.000,336,11165438,108285,0,1764703923,13790.72905006,-41.34815271000116,53010.26409432 2025-12-02,19:32:05.000,336,11165493,108325,0,1764703924,13790.76273160999,-41.39749661999667,53010.27806856001 2025-12-02,19:32:06.000,336,11165480,108165,0,1764703925,13790.78967685,-41.46798791999754,53010.2221716 2025-12-02,19:32:07.000,336,11165396,108365,0,1764703926,13790.80314946999,-41.552577479997126,53010.22915872001 2025-12-02,19:32:08.000,336,11165408,108245,0,1764703927,13790.796413159995,-41.608970519999275,53010.24313296 2025-12-02,19:32:09.000,336,11165461,108445,0,1764703928,13790.78294053999,-41.63011790999735,53010.2920428 2025-12-02,19:32:10.000,336,11165485,108365,0,1764703929,13790.87051257,-41.665363560001424,53010.25012008001 2025-12-02,19:32:11.000,336,11165413,108325,0,1764703930,13790.85030364,-41.62306877999799,53010.32697840001 2025-12-02,19:32:12.000,336,11165407,108405,0,1764703931,13790.86377625999,-41.63011790999735,53010.2221716 2025-12-02,19:32:13.000,336,11165414,108205,0,1764703932,13790.8907215,-41.62306877999799,53010.26409432 2025-12-02,19:32:14.000,336,11165399,108445,0,1764703933,13790.92440304999,-41.608970519999275,53010.26409432 2025-12-02,19:32:15.000,336,11165517,108565,0,1764703934,13790.94461197999,-41.616019649998634,53010.2920428 2025-12-02,19:32:16.000,336,11165430,108485,0,1764703935,13791.02544769999,-41.566675739995844,53010.32697840001 2025-12-02,19:32:17.000,336,11165466,108165,0,1764703936,13791.03218401,-41.5878231300012,53010.29902992001 2025-12-02,19:32:18.000,336,11165433,108405,0,1764703937,13791.059129249996,-41.5737248699952,53010.29902992001 2025-12-02,19:32:19.000,336,11165470,108245,0,1764703938,13791.086074489991,-41.601921389999916,53010.34095264 2025-12-02,19:32:20.000,336,11165385,108445,0,1764703939,13791.106283419991,-41.64421616999607,53010.26409432 2025-12-02,19:32:21.000,336,11165429,108285,0,1764703940,13791.11301973,-41.64421616999607,53010.29902992001 2025-12-02,19:32:22.000,336,11165447,108285,0,1764703941,13791.187119139991,-41.70765833999758,53010.36890112 2025-12-02,19:32:23.000,336,11165459,108325,0,1764703942,13791.200591759996,-41.71470746999694,53010.25710720001 2025-12-02,19:32:24.000,336,11165461,108125,0,1764703943,13791.207328069991,-41.71470746999694,53010.306017040006 2025-12-02,19:32:25.000,336,11165411,108005,0,1764703944,13791.247745929992,-41.74290399000165,53010.29902992001 2025-12-02,19:32:26.000,336,11165450,108524,0,1764703945,13791.274691170001,-41.7217565999963,53010.33396552 2025-12-02,19:32:27.000,336,11165471,108485,0,1764703946,13791.267954859992,-41.658314430002065,53010.38986248 2025-12-02,19:32:28.000,336,11165462,108205,0,1764703947,13791.308372719992,-41.559626609996485,53010.33396552 2025-12-02,19:32:29.000,336,11165450,108165,0,1764703948,13791.355526890002,-41.48208617999626,53010.37588824001 2025-12-02,19:32:30.000,336,11165487,108205,0,1764703949,13791.321845339997,-41.31995618999645,53010.354926880005 2025-12-02,19:32:31.000,336,11165379,108205,0,1764703950,13791.288163789992,-41.17192445999535,53010.33396552 2025-12-02,19:32:32.000,336,11165401,108325,0,1764703951,13791.294900100002,-41.023892730001535,53010.361914 2025-12-02,19:32:33.000,336,11165469,108565,0,1764703952,13791.281427479997,-40.90405751999788,53010.354926880005 2025-12-02,19:32:34.000,336,11165459,108565,0,1764703953,13791.267954859992,-40.791271440000855,53010.361914 2025-12-02,19:32:35.000,336,11165431,108285,0,1764703954,13791.220800689996,-40.66438709999784,53010.34793976001 2025-12-02,19:32:36.000,336,11165386,108085,0,1764703955,13791.153437590001,-40.523404499996104,53010.36890112 2025-12-02,19:32:37.000,336,11165502,108325,0,1764703956,13791.13322866,-40.45291319999524,53010.34793976001 2025-12-02,19:32:38.000,336,11165498,108245,0,1764703957,13791.079338179996,-40.382421900001646,53010.34095264 2025-12-02,19:32:39.000,336,11165455,108365,0,1764703958,13791.139964969996,-40.347176249997574,53010.354926880005 2025-12-02,19:32:40.000,336,11165466,108565,0,1764703959,13791.106283419991,-40.3260288599995,53010.32697840001 2025-12-02,19:32:41.000,336,11165455,108645,0,1764703960,13791.02544769999,-40.3260288599995,53010.32697840001 2025-12-02,19:32:42.000,336,11165452,108524,0,1764703961,13791.065865559991,-40.27668494999671,53010.33396552 2025-12-02,19:32:43.000,336,11165415,108285,0,1764703962,13791.04565662999,-40.382421900001646,53010.32697840001 2025-12-02,19:32:44.000,336,11165491,108245,0,1764703963,13791.099547109996,-40.340127119998215,53010.32697840001 2025-12-02,19:32:45.000,336,11165478,108325,0,1764703964,13791.11301973,-40.30488147000142,53010.29902992001 2025-12-02,19:32:46.000,336,11165454,108285,0,1764703965,13791.173646520001,-40.3260288599995,53010.34793976001 2025-12-02,19:32:47.000,336,11165470,108325,0,1764703966,13791.166910209991,-40.31897973000014,53010.31300416 2025-12-02,19:32:48.000,336,11165483,108524,0,1764703967,13791.160173899996,-40.24143929999991,53010.29902992001 2025-12-02,19:32:49.000,336,11165458,108285,0,1764703968,13791.166910209991,-40.19209538999712,53010.285055680004 2025-12-02,19:32:50.000,336,11165412,108285,0,1764703969,13791.160173899996,-40.1779971299984,53010.306017040006 2025-12-02,19:32:51.000,336,11165439,108365,0,1764703970,13791.166910209991,-40.114554959996894,53010.285055680004 2025-12-02,19:32:52.000,336,11165431,108125,0,1764703971,13791.173646520001,-40.06521105000138,53010.29902992001 2025-12-02,19:32:53.000,336,11165432,108365,0,1764703972,13791.180382829996,-39.99471975000051,53010.285055680004 2025-12-02,19:32:54.000,336,11165494,108125,0,1764703973,13791.160173899996,-39.938326709998364,53010.27806856001 2025-12-02,19:32:55.000,336,11165477,108125,0,1764703974,13791.153437590001,-39.888982799995574,53010.31300416 2025-12-02,19:32:56.000,336,11165437,108485,0,1764703975,13791.119756039996,-39.874884539996856,53010.27108144 2025-12-02,19:32:57.000,336,11165491,108045,0,1764703976,13791.126492349991,-39.874884539996856,53010.31300416 2025-12-02,19:32:58.000,336,11165396,108325,0,1764703977,13791.0928108,-39.881933669996215,53010.285055680004 2025-12-02,19:32:59.000,336,11165494,108285,0,1764703978,13791.05239294,-39.938326709998364,53010.34095264 2025-12-02,19:33:00.000,336,11165396,108645,0,1764703979,13791.065865559991,-39.97357235999516,53010.27108144 2025-12-02,19:33:01.000,336,11165436,108365,0,1764703980,13791.00523876999,-40.02996539999731,53010.31300416 2025-12-02,19:33:02.000,336,11165472,108325,0,1764703981,13791.00523876999,-40.107505829997535,53010.26409432 2025-12-02,19:33:03.000,336,11165430,108325,0,1764703982,13790.998502459996,-40.19209538999712,53010.27806856001 2025-12-02,19:33:04.000,336,11165366,108445,0,1764703983,13791.00523876999,-40.283734079996066,53010.29902992001 2025-12-02,19:33:05.000,336,11165402,108565,0,1764703984,13790.96482090999,-40.41061841999908,53010.29902992001 2025-12-02,19:33:06.000,336,11165495,108325,0,1764703985,13790.93113936,-40.46701146000123,53010.31999128 2025-12-02,19:33:07.000,336,11165392,108445,0,1764703986,13790.92440304999,-40.572748409998894,53010.33396552 2025-12-02,19:33:08.000,336,11165389,108285,0,1764703987,13790.94461197999,-40.64323970999976,53010.26409432 2025-12-02,19:33:09.000,336,11165402,108325,0,1764703988,13790.92440304999,420.75756443999853,53010.285055680004 2025-12-02,19:33:10.000,336,11165457,108245,0,1764703989,13790.97155722,-40.748976659997425,53010.32697840001 2025-12-02,19:33:11.000,336,11165472,108245,0,1764703990,13790.99176615,-40.77717318000214,53010.25710720001 2025-12-02,19:33:12.000,336,11165466,108165,0,1764703991,13790.978293529995,-40.748976659997425,53010.306017040006 2025-12-02,19:33:13.000,336,11165412,108245,0,1764703992,13790.94461197999,-40.692583619995276,53010.21518448 2025-12-02,19:33:14.000,336,11165453,108485,0,1764703993,13790.99176615,-40.65028883999912,53010.31300416 2025-12-02,19:33:15.000,336,11165471,108165,0,1764703994,13790.958084599995,-40.572748409998894,53010.24313296 2025-12-02,19:33:16.000,336,11165397,108165,0,1764703995,13790.94461197999,-40.45996233000187,53010.236145840005 2025-12-02,19:33:17.000,336,11165433,108285,0,1764703996,13790.95134829,-40.3260288599995,53010.25710720001 2025-12-02,19:33:18.000,336,11165460,108524,0,1764703997,13790.94461197999,-40.24143929999991,53010.26409432 2025-12-02,19:33:19.000,336,11165372,108365,0,1764703998,13790.958084599995,-40.121604089996254,53010.25012008001 2025-12-02,19:33:20.000,336,11165413,108165,0,1764703999,13790.917666739995,-40.03701452999667,53010.22915872001 2025-12-02,19:33:21.000,336,11165433,108285,0,1764704000,13790.897457809995,-39.91717932000029,53010.25710720001 2025-12-02,19:33:22.000,336,11165472,108205,0,1764704001,13790.86377625999,-39.83963889000006,53010.22915872001 2025-12-02,19:33:23.000,336,11165437,108165,0,1764704002,13790.897457809995,-39.76914758999919,53010.20819736001 2025-12-02,19:33:24.000,336,11165378,108445,0,1764704003,13790.84356732999,-39.748000200001115,53010.16627464 2025-12-02,19:33:25.000,336,11165414,108325,0,1764704004,13790.917666739995,-39.712754549997044,53010.20819736001 2025-12-02,19:33:26.000,336,11165464,108205,0,1764704005,13790.96482090999,-39.748000200001115,53010.1523004 2025-12-02,19:33:27.000,336,11165416,108405,0,1764704006,13790.96482090999,-39.762098459999834,53010.2221716 2025-12-02,19:33:28.000,336,11165413,108485,0,1764704007,13790.97155722,-39.81144236999535,53010.21518448 2025-12-02,19:33:29.000,336,11165407,108365,0,1764704008,13791.01197508,-39.881933669996215,53010.187236000005 2025-12-02,19:33:30.000,336,11165485,108565,0,1764704009,13791.03218401,-39.95947409999644,53010.15928752001 2025-12-02,19:33:31.000,336,11165461,108485,0,1764704010,13791.086074489991,-40.03701452999667,53010.25012008001 2025-12-02,19:33:32.000,336,11165425,108485,0,1764704011,13791.173646520001,-40.08635843999946,53010.17326176 2025-12-02,19:33:33.000,336,11165381,108524,0,1764704012,13791.139964969996,-40.1779971299984,53010.24313296 2025-12-02,19:33:34.000,336,11165465,108325,0,1764704013,13791.160173899996,-40.23439017000055,53010.20121024 2025-12-02,19:33:35.000,336,11165470,108285,0,1764704014,13791.207328069991,-40.27668494999671,53010.21518448 2025-12-02,19:33:36.000,336,11165414,108285,0,1764704015,13791.234273310001,-40.36832363999565,53010.187236000005 2025-12-02,19:33:37.000,336,11165466,108524,0,1764704016,13791.267954859992,-40.340127119998215,53010.22915872001 2025-12-02,19:33:38.000,336,11165440,108205,0,1764704017,13791.342054269997,-40.347176249997574,53010.25710720001 2025-12-02,19:33:39.000,336,11165420,108445,0,1764704018,13791.375735820002,-40.30488147000142,53010.306017040006 2025-12-02,19:33:40.000,336,11165443,108365,0,1764704019,13791.456571540002,-40.24848842999927,53010.34793976001 2025-12-02,19:33:41.000,336,11165398,108445,0,1764704020,13791.496989400002,-40.20619364999584,53010.34095264 2025-12-02,19:33:42.000,336,11165430,108245,0,1764704021,13791.449835229992,-40.121604089996254,53010.361914 2025-12-02,19:33:43.000,336,11165460,108445,0,1764704022,13791.496989400002,-40.02291626999795,53010.38287536 2025-12-02,19:33:44.000,336,11165423,108165,0,1764704023,13791.517198330002,-39.94537583999772,53010.34095264 2025-12-02,19:33:45.000,336,11165407,108524,0,1764704024,13791.550879879993,-39.881933669996215,53010.32697840001 2025-12-02,19:33:46.000,336,11165471,108165,0,1764704025,13791.564352499998,-39.8678354099975,53010.32697840001 2025-12-02,19:33:47.000,336,11165405,108325,0,1764704026,13791.490253089993,-39.83963889000006,53010.38986248 2025-12-02,19:33:48.000,336,11165411,108685,0,1764704027,13791.463307849997,-39.79734410999663,53010.361914 2025-12-02,19:33:49.000,336,11165429,108405,0,1764704028,13791.429626299992,-39.79029497999727,53010.38986248 2025-12-02,19:33:50.000,336,11165439,108205,0,1764704029,13791.362263199997,-39.79734410999663,53010.37588824001 2025-12-02,19:33:51.000,336,11165475,108285,0,1764704030,13791.328581649992,-39.84668801999942,53010.39684960001 2025-12-02,19:33:52.000,336,11165470,108325,0,1764704031,13791.342054269997,-39.881933669996215,53010.44575944001 2025-12-02,19:33:53.000,336,11165418,108405,0,1764704032,13791.281427479997,-39.924228449999646,53010.37588824001 2025-12-02,19:33:54.000,336,11165478,108365,0,1764704033,13791.241009619996,-40.01586713999859,53010.473707920006 2025-12-02,19:33:55.000,336,11165463,108445,0,1764704034,13791.200591759996,-40.08635843999946,53010.41781096001 2025-12-02,19:33:56.000,336,11165387,108365,0,1764704035,13791.200591759996,-40.19914451999648,53010.41781096001 2025-12-02,19:33:57.000,336,11165444,108325,0,1764704036,13791.214064380001,-40.333077989998856,53010.44575944001 2025-12-02,19:33:58.000,336,11165484,108445,0,1764704037,13791.267954859992,-40.49520797999867,53010.49466928001 2025-12-02,19:33:59.000,336,11165425,108285,0,1764704038,13791.267954859992,-40.59389579999697,53010.49466928001 2025-12-02,19:34:00.000,336,11165445,108405,0,1764704039,13791.288163789992,-40.72782926999935,53010.48768216 2025-12-02,19:34:01.000,336,11165394,108565,0,1764704040,13791.362263199997,-40.82651708999765,53010.44575944001 2025-12-02,19:34:02.000,336,11165402,108285,0,1764704041,13791.395944750002,-40.967499689999386,53010.536592 2025-12-02,19:34:03.000,336,11165478,108205,0,1764704042,13791.449835229992,-41.05208924999897,53010.536592 2025-12-02,19:34:04.000,336,11165439,108485,0,1764704043,13791.456571540002,-41.13667880999856,53010.55755336 2025-12-02,19:34:05.000,336,11165456,108285,0,1764704044,13791.496989400002,-41.200120980000065,53010.55056624 2025-12-02,19:34:06.000,336,11165451,108125,0,1764704045,13791.523934639998,-41.27766141000029,53010.58550184001 2025-12-02,19:34:07.000,336,11165433,108165,0,1764704046,13791.591297739993,-41.29880879999837,53010.59248896001 2025-12-02,19:34:08.000,336,11165462,108285,0,1764704047,13791.604770359998,-41.31290705999709,53010.56454048001 2025-12-02,19:34:09.000,336,11165467,108365,0,1764704048,13791.611506669993,-41.334054449995165,53010.571527600005 2025-12-02,19:34:10.000,336,11165454,108485,0,1764704049,13791.638451909988,-41.376349229998596,53010.56454048001 2025-12-02,19:34:11.000,336,11165481,108125,0,1764704050,13791.651924529993,-41.31290705999709,53010.58550184001 2025-12-02,19:34:12.000,336,11165390,108365,0,1764704051,13791.624979289998,-41.327005319995806,53010.61345032001 2025-12-02,19:34:13.000,336,11165418,108365,0,1764704052,13791.631715599993,-41.383398359997955,53010.641398800006 2025-12-02,19:34:14.000,336,11165455,108565,0,1764704053,13791.631715599993,-41.36225096999988,53010.61345032001 2025-12-02,19:34:15.000,336,11165411,108325,0,1764704054,13791.631715599993,-41.41159487999539,53010.57851472 2025-12-02,19:34:16.000,336,11165432,108445,0,1764704055,13791.618242979988,420.08084796000185,53010.64838592 2025-12-02,19:34:17.000,336,11165470,108445,0,1764704056,13791.611506669993,-41.46798791999754,53010.66934728 2025-12-02,19:34:18.000,336,11165395,108325,0,1764704057,13791.544143569998,-41.49618444000225,53010.66236016001 2025-12-02,19:34:19.000,336,11165407,108405,0,1764704058,13791.530670949993,-41.51733183000033,53010.66934728 2025-12-02,19:34:20.000,336,11165374,107965,0,1764704059,13791.523934639998,-41.566675739995844,53010.65537304 2025-12-02,19:34:21.000,336,11165378,108285,0,1764704060,13791.476780470002,-41.59487226000056,53010.6763344 2025-12-02,19:34:22.000,336,11165494,108365,0,1764704061,13791.429626299992,-41.601921389999916,53010.73223136001 2025-12-02,19:34:23.000,336,11165473,108325,0,1764704062,13791.402681059997,-41.616019649998634,53010.71825712 2025-12-02,19:34:24.000,336,11165436,108325,0,1764704063,13791.409417369992,-41.58077400000184,53010.70428288 2025-12-02,19:34:25.000,336,11165466,108085,0,1764704064,13791.395944750002,-41.62306877999799,53010.73223136001 2025-12-02,19:34:26.000,336,11165455,108365,0,1764704065,13791.416153680002,-41.63011790999735,53010.71127000001 2025-12-02,19:34:27.000,336,11165417,108445,0,1764704066,13791.436362610002,-41.62306877999799,53010.71825712 2025-12-02,19:34:28.000,336,11165478,108365,0,1764704067,13791.429626299992,-41.608970519999275,53010.71825712 2025-12-02,19:34:29.000,336,11165434,108325,0,1764704068,13791.456571540002,-41.67946182000014,53010.7462056 2025-12-02,19:34:30.000,336,11165495,108445,0,1764704069,13791.449835229992,-41.67241269000078,53010.71825712 2025-12-02,19:34:31.000,336,11165437,108365,0,1764704070,13791.544143569998,-41.70765833999758,53010.73223136001 2025-12-02,19:34:32.000,336,11165502,108485,0,1764704071,13791.611506669993,-41.778149639998446,53010.72524424 2025-12-02,19:34:33.000,336,11165476,108485,0,1764704072,13791.699078699989,-41.82044442000188,53010.73223136001 2025-12-02,19:34:34.000,336,11165470,108524,0,1764704073,13791.746232869998,-41.86978832999739,53010.76017984001 2025-12-02,19:34:35.000,336,11165465,108405,0,1764704074,13791.820332279989,-41.968476149995695,53010.77415408 2025-12-02,19:34:36.000,336,11165396,108245,0,1764704075,13791.854013829994,-42.074213100000634,53010.75319272001 2025-12-02,19:34:37.000,336,11165464,108285,0,1764704076,13791.955058479994,-42.186999179997656,53010.788128320004 2025-12-02,19:34:38.000,336,11165386,108365,0,1764704077,13791.995476339995,-42.299785260001954,53010.8160768 2025-12-02,19:34:39.000,336,11165499,108205,0,1764704078,13792.04263050999,-42.426669599997695,53010.84402528 2025-12-02,19:34:40.000,336,11165459,108524,0,1764704079,13792.10999361,-42.44781698999577,53010.857999520005 2025-12-02,19:34:41.000,336,11165380,108445,0,1764704080,13792.116729919995,-42.54650481000135,53010.82306392 2025-12-02,19:34:42.000,336,11165404,108445,0,1764704081,13792.157147779995,-42.602897849996225,53010.85101240001 2025-12-02,19:34:43.000,336,11165397,108245,0,1764704082,13792.197565639995,-42.6381435000003,53010.857999520005 2025-12-02,19:34:44.000,336,11165433,108285,0,1764704083,13792.177356709995,-42.645192629999656,53010.83703816 2025-12-02,19:34:45.000,336,11165508,108405,0,1764704084,13792.136938849995,-42.63109437000094,53010.885948 2025-12-02,19:34:46.000,336,11165470,108445,0,1764704085,13792.12346622999,-42.6381435000003,53010.92787072001 2025-12-02,19:34:47.000,336,11165412,108605,0,1764704086,13792.10325729999,-42.58879958999751,53010.94883208001 2025-12-02,19:34:48.000,336,11165454,108325,0,1764704087,13792.056103129995,-42.57470132999879,53010.94184496 2025-12-02,19:34:49.000,336,11165442,108725,0,1764704088,13791.98874003,-42.53945568000199,53010.976780560006 2025-12-02,19:34:50.000,336,11165415,108365,0,1764704089,13791.94158585999,-42.51125915999728,53011.01171616 2025-12-02,19:34:51.000,336,11165365,108285,0,1764704090,13791.90790431,-42.476013510000485,53010.91389648 2025-12-02,19:34:52.000,336,11165397,108365,0,1764704091,13791.88095906999,-42.476013510000485,53010.976780560006 2025-12-02,19:34:53.000,336,11165474,108524,0,1764704092,13791.827068589999,-42.412571339998976,53010.92787072001 2025-12-02,19:34:54.000,336,11165434,108524,0,1764704093,13791.793387039994,-42.40552220999962,53010.89992224001 2025-12-02,19:34:55.000,336,11165427,108205,0,1764704094,13791.752969179994,-42.3914239500009,53010.94184496 2025-12-02,19:34:56.000,336,11165384,108365,0,1764704095,13791.746232869998,-42.38437482000154,53010.93485784 2025-12-02,19:34:57.000,336,11165418,108405,0,1764704096,13791.699078699989,-42.39847308000026,53010.92787072001 2025-12-02,19:34:58.000,336,11165444,108485,0,1764704097,13791.685606079998,-42.45486611999513,53010.906909360005 2025-12-02,19:34:59.000,336,11165496,108645,0,1764704098,13791.624979289998,-42.483062639999844,53010.83703816 2025-12-02,19:35:00.000,336,11165475,108285,0,1764704099,13791.651924529993,-42.53240654999536,53010.87197376 2025-12-02,19:35:01.000,336,11165434,107965,0,1764704100,13791.631715599993,-42.602897849996225,53010.87896088001 2025-12-02,19:35:02.000,336,11165507,108365,0,1764704101,13791.611506669993,-42.701585670001805,53010.92088360001 2025-12-02,19:35:03.000,336,11165472,108245,0,1764704102,13791.598034049988,-42.835519139996904,53010.91389648 2025-12-02,19:35:04.000,336,11165447,108285,0,1764704103,13791.523934639998,-42.89896130999841,53010.885948 2025-12-02,19:35:05.000,336,11165397,108485,0,1764704104,13791.557616190003,-43.03994391000015,53010.92787072001 2025-12-02,19:35:06.000,336,11165477,108205,0,1764704105,13791.530670949993,-43.15272998999717,53010.906909360005 2025-12-02,19:35:07.000,336,11165421,108325,0,1764704106,13791.517198330002,-43.293712589998904,53010.92787072001 2025-12-02,19:35:08.000,336,11165425,108605,0,1764704107,13791.470044159993,-43.39240040999721,53010.85101240001 2025-12-02,19:35:09.000,336,11165520,108565,0,1764704108,13791.429626299992,-43.43469519000064,53010.94883208001 2025-12-02,19:35:10.000,336,11165429,108325,0,1764704109,13791.436362610002,-43.519284750000224,53010.96280632 2025-12-02,19:35:11.000,336,11165404,108365,0,1764704110,13791.395944750002,-43.5404321399983,53010.92088360001 2025-12-02,19:35:12.000,336,11165493,108325,0,1764704111,13791.368999509992,-43.519284750000224,53010.96979344001 2025-12-02,19:35:13.000,336,11165418,108605,0,1764704112,13791.328581649992,-43.49813736000215,53010.91389648 2025-12-02,19:35:14.000,336,11165485,108325,0,1764704113,13791.348790579992,-43.42764606000128,53010.906909360005 2025-12-02,19:35:15.000,336,11165406,108205,0,1764704114,13791.294900100002,-43.39240040999721,53010.89992224001 2025-12-02,19:35:16.000,336,11165415,108165,0,1764704115,13791.315109030002,-43.25141780999547,53010.87896088001 2025-12-02,19:35:17.000,336,11165442,108285,0,1764704116,13791.315109030002,-43.117484340000374,53010.86498664 2025-12-02,19:35:18.000,336,11165427,108485,0,1764704117,13791.301636409997,-42.99764912999672,53010.83703816 2025-12-02,19:35:19.000,336,11165427,108125,0,1764704118,13791.288163789992,-42.89191217999905,53010.85101240001 2025-12-02,19:35:20.000,336,11165470,108365,0,1764704119,13791.274691170001,-42.74388044999796,53010.857999520005 2025-12-02,19:35:21.000,336,11165486,108445,0,1764704120,13791.288163789992,-42.652241759999015,53010.79511544 2025-12-02,19:35:22.000,336,11165326,108445,0,1764704121,13791.267954859992,-42.51125915999728,53010.80210256001 2025-12-02,19:35:23.000,336,11165485,108445,0,1764704122,13791.321845339997,-42.468964380001125,53010.7462056 2025-12-02,19:35:24.000,336,11165387,108325,0,1764704123,13791.294900100002,-42.363227429996186,53010.76716696 2025-12-02,19:35:25.000,336,11165460,108524,0,1764704124,13791.281427479997,-42.38437482000154,53010.739218480005 2025-12-02,19:35:26.000,336,11165438,108045,0,1764704125,13791.355526890002,-42.32093265000003,53010.72524424 2025-12-02,19:35:27.000,336,11165379,108645,0,1764704126,13791.422889989997,-42.32093265000003,53010.70428288 2025-12-02,19:35:28.000,336,11165440,108165,0,1764704127,13791.429626299992,-42.31388352000067,53010.70428288 2025-12-02,19:35:29.000,336,11165481,108365,0,1764704128,13791.402681059997,-42.32093265000003,53010.72524424 2025-12-02,19:35:30.000,336,11165415,108205,0,1764704129,13791.436362610002,-42.412571339998976,53010.68332152001 2025-12-02,19:35:31.000,336,11165515,108485,0,1764704130,13791.476780470002,-42.433718729997054,53010.690308640005 2025-12-02,19:35:32.000,336,11165490,108125,0,1764704131,13791.456571540002,-42.4901117699992,53010.65537304 2025-12-02,19:35:33.000,336,11165403,108285,0,1764704132,13791.496989400002,-42.55355394000071,53010.65537304 2025-12-02,19:35:34.000,336,11165466,108405,0,1764704133,13791.470044159993,-42.63109437000094,53010.65537304 2025-12-02,19:35:35.000,336,11165462,108365,0,1764704134,13791.456571540002,-42.69453653999517,53010.641398800006 2025-12-02,19:35:36.000,336,11165439,108245,0,1764704135,13791.463307849997,-42.772076969995396,53010.63441168001 2025-12-02,19:35:37.000,336,11165407,108325,0,1764704136,13791.436362610002,-42.84961739999562,53010.63441168001 2025-12-02,19:35:38.000,336,11165454,108285,0,1764704137,13791.449835229992,-42.870764790000976,53010.59947608 2025-12-02,19:35:39.000,336,11165401,108325,0,1764704138,13791.470044159993,-42.92715782999585,53010.6064632 2025-12-02,19:35:40.000,336,11165463,108685,0,1764704139,13791.476780470002,-42.92010869999649,53010.61345032001 2025-12-02,19:35:41.000,336,11165435,108325,0,1764704140,13791.476780470002,-42.91305956999713,53010.59947608 2025-12-02,19:35:42.000,336,11165464,108245,0,1764704141,13791.530670949993,-42.84961739999562,53010.571527600005 2025-12-02,19:35:43.000,336,11165471,108325,0,1764704142,13791.571088809993,-42.828470009997545,53010.57851472 2025-12-02,19:35:44.000,336,11165409,108365,0,1764704143,13791.564352499998,-42.76502783999604,53010.57851472 2025-12-02,19:35:45.000,336,11165389,108485,0,1764704144,13791.624979289998,-42.72978218999924,53010.55755336 2025-12-02,19:35:46.000,336,11165422,108565,0,1764704145,13791.638451909988,-42.708634800001164,53010.54357912001 2025-12-02,19:35:47.000,336,11165476,108645,0,1764704146,13791.699078699989,-42.69453653999517,53010.522617760005 2025-12-02,19:35:48.000,336,11165424,108405,0,1764704147,13791.746232869998,-42.69453653999517,53010.48768216 2025-12-02,19:35:49.000,336,11165491,108365,0,1764704148,13791.800123349989,-42.69453653999517,53010.473707920006 2025-12-02,19:35:50.000,336,11165471,108405,0,1764704149,13791.833804899994,-42.7368313199986,53010.46672080001 2025-12-02,19:35:51.000,336,11165409,108325,0,1764704150,13791.827068589999,-42.74388044999796,53010.41781096001 2025-12-02,19:35:52.000,336,11165470,108485,0,1764704151,13791.88095906999,-42.80732261999947,53010.39684960001 2025-12-02,19:35:53.000,336,11165494,108285,0,1764704152,13791.874222759994,-42.828470009997545,53010.41082384 2025-12-02,19:35:54.000,336,11165440,108485,0,1764704153,13791.894431689994,-42.870764790000976,53010.452746560004 2025-12-02,19:35:55.000,336,11165490,108285,0,1764704154,13791.934849549994,-42.92010869999649,53010.42479808001 2025-12-02,19:35:56.000,336,11165408,108485,0,1764704155,13791.914640619994,-42.92715782999585,53010.38986248 2025-12-02,19:35:57.000,336,11165424,108405,0,1764704156,13791.833804899994,-42.96240347999992,53010.44575944001 2025-12-02,19:35:58.000,336,11165500,108285,0,1764704157,13791.847277519999,-42.96240347999992,53010.38986248 2025-12-02,19:35:59.000,336,11165380,108485,0,1764704158,13791.806859659999,-42.97650173999864,53010.38287536 2025-12-02,19:36:00.000,336,11165401,108205,0,1764704159,13791.759705489989,-42.96945260999928,53010.38986248 2025-12-02,19:36:01.000,336,11165431,108285,0,1764704160,13791.766441799999,-42.99764912999672,53010.34095264 2025-12-02,19:36:02.000,336,11165438,108285,0,1764704161,13791.678869769989,-42.983550869998,53010.38287536 2025-12-02,19:36:03.000,336,11165492,108285,0,1764704162,13791.645188219998,-42.9483052200012,53010.34793976001 2025-12-02,19:36:04.000,336,11165456,108325,0,1764704163,13791.658660839988,-42.92715782999585,53010.38287536 2025-12-02,19:36:05.000,336,11165401,108165,0,1764704164,13791.685606079998,-42.92010869999649,53010.34793976001 2025-12-02,19:36:06.000,336,11165421,108485,0,1764704165,13791.651924529993,-42.96945260999928,53010.33396552 2025-12-02,19:36:07.000,336,11165402,108445,0,1764704166,13791.705815009998,-43.011747389995435,53010.31999128 2025-12-02,19:36:08.000,336,11165493,108365,0,1764704167,13791.726023939998,-43.03994391000015,53010.31999128 2025-12-02,19:36:09.000,336,11165495,108085,0,1764704168,13791.726023939998,-43.07518955999694,53010.31300416 2025-12-02,19:36:10.000,336,11165477,108285,0,1764704169,13791.773178109994,-43.15272998999717,53010.34793976001 2025-12-02,19:36:11.000,336,11165398,108405,0,1764704170,13791.806859659999,-43.18797564000124,53010.361914 2025-12-02,19:36:12.000,336,11165439,108285,0,1764704171,13791.833804899994,-43.244368679996114,53010.31999128 2025-12-02,19:36:13.000,336,11165404,108285,0,1764704172,13791.867486449999,-43.293712589998904,53010.32697840001 2025-12-02,19:36:14.000,336,11165405,108445,0,1764704173,13791.914640619994,-43.37125301999913,53010.34095264 2025-12-02,19:36:15.000,336,11165451,108325,0,1764704174,13791.90790431,-43.37830214999849,53010.34793976001 2025-12-02,19:36:16.000,336,11165400,108245,0,1764704175,13791.94158585999,-43.37830214999849,53010.31999128 2025-12-02,19:36:17.000,336,11165491,108325,0,1764704176,13791.914640619994,-43.35715476000041,53010.36890112 2025-12-02,19:36:18.000,336,11165424,108245,0,1764704177,13791.90790431,-43.343056500001694,53010.38986248 2025-12-02,19:36:19.000,336,11165433,108365,0,1764704178,13791.894431689994,-43.293712589998904,53010.285055680004 2025-12-02,19:36:20.000,336,11165429,108445,0,1764704179,13791.854013829994,-43.237319549996755,53010.34793976001 2025-12-02,19:36:21.000,336,11165445,108405,0,1764704180,13791.854013829994,-43.17387737999525,53010.403836720005 2025-12-02,19:36:22.000,336,11165485,108605,0,1764704181,13791.800123349989,-43.07518955999694,53010.361914 2025-12-02,19:36:23.000,336,11165461,108524,0,1764704182,13791.786650729999,-43.046993039999506,53010.36890112 2025-12-02,19:36:24.000,336,11165493,108485,0,1764704183,13791.759705489989,-42.97650173999864,53010.38986248 2025-12-02,19:36:25.000,336,11165392,108524,0,1764704184,13791.752969179994,-42.92715782999585,53010.37588824001 2025-12-02,19:36:26.000,336,11165456,108485,0,1764704185,13791.692342389993,-42.877813920000335,53010.38986248 2025-12-02,19:36:27.000,336,11165412,108125,0,1764704186,13791.665397149998,-42.870764790000976,53010.38287536 2025-12-02,19:36:28.000,336,11165495,108325,0,1764704187,13791.658660839988,-42.828470009997545,53010.354926880005 2025-12-02,19:36:29.000,336,11165513,108325,0,1764704188,13791.631715599993,-42.835519139996904,53010.42479808001 2025-12-02,19:36:30.000,336,11165427,108485,0,1764704189,13791.672133459993,-42.85666653000226,53010.39684960001 2025-12-02,19:36:31.000,336,11165417,108445,0,1764704190,13791.591297739993,-42.821420879998186,53010.403836720005 2025-12-02,19:36:32.000,336,11165431,108445,0,1764704191,13791.604770359998,418.63577631000226,53010.41082384 2025-12-02,19:36:33.000,336,11165387,108365,0,1764704192,13791.618242979988,-42.884863049999694,53010.34793976001 2025-12-02,19:36:34.000,336,11165471,108405,0,1764704193,13791.584561429998,-42.89191217999905,53010.37588824001 2025-12-02,19:36:35.000,336,11165477,108285,0,1764704194,13791.591297739993,-42.95535435000056,53010.38986248 2025-12-02,19:36:36.000,336,11165518,108125,0,1764704195,13791.638451909988,-42.97650173999864,53010.32697840001 2025-12-02,19:36:37.000,336,11165462,108245,0,1764704196,13791.604770359998,-43.004698259996076,53010.42479808001 2025-12-02,19:36:38.000,336,11165465,108205,0,1764704197,13791.544143569998,-43.096336950002296,53010.38986248 2025-12-02,19:36:39.000,336,11165416,108125,0,1764704198,13791.571088809993,-43.12453346999973,53010.31300416 2025-12-02,19:36:40.000,336,11165458,108365,0,1764704199,13791.483516779997,-43.20912302999932,53010.361914 2025-12-02,19:36:41.000,336,11165459,108445,0,1764704200,13791.456571540002,418.22692677000305,53010.34793976001 2025-12-02,19:36:42.000,336,11165457,108125,0,1764704201,13791.436362610002,-43.336007370002335,53010.34095264 2025-12-02,19:36:43.000,336,11165489,108285,0,1764704202,13791.395944750002,-43.35715476000041,53010.34095264 2025-12-02,19:36:44.000,336,11165478,108045,0,1764704203,13791.368999509992,-43.35715476000041,53010.34095264 2025-12-02,19:36:45.000,336,11165422,107885,0,1764704204,13791.395944750002,-43.35715476000041,53010.31999128 2025-12-02,19:36:46.000,336,11165477,108565,0,1764704205,13791.342054269997,-43.31485997999698,53010.27806856001 2025-12-02,19:36:47.000,336,11165412,108285,0,1764704206,13791.429626299992,-43.336007370002335,53010.31300416 2025-12-02,19:36:48.000,336,11165475,108285,0,1764704207,13791.429626299992,-43.30076171999826,53010.31999128 2025-12-02,19:36:49.000,336,11165480,108085,0,1764704208,13791.436362610002,-43.30076171999826,53010.27108144 2025-12-02,19:36:50.000,336,11165453,108285,0,1764704209,13791.490253089993,-43.30781084999762,53010.2920428 2025-12-02,19:36:51.000,336,11165431,108325,0,1764704210,13791.523934639998,-43.293712589998904,53010.24313296 2025-12-02,19:36:52.000,336,11165500,108325,0,1764704211,13791.584561429998,-43.27256520000083,53010.285055680004 2025-12-02,19:36:53.000,336,11165439,108405,0,1764704212,13791.645188219998,-43.30076171999826,53010.31999128 2025-12-02,19:36:54.000,336,11165412,108325,0,1764704213,13791.672133459993,-43.30781084999762,53010.32697840001 2025-12-02,19:36:55.000,336,11165498,108285,0,1764704214,13791.638451909988,-43.37125301999913,53010.31999128 2025-12-02,19:36:56.000,336,11165440,108645,0,1764704215,13791.685606079998,-43.43469519000064,53010.27108144 2025-12-02,19:36:57.000,336,11165468,108125,0,1764704216,13791.618242979988,-43.49813736000215,53010.33396552 2025-12-02,19:36:58.000,336,11165520,108125,0,1764704217,13791.604770359998,-43.54748126999766,53010.31300416 2025-12-02,19:36:59.000,336,11165431,108325,0,1764704218,13791.577825119988,-43.639119959996606,53010.33396552 2025-12-02,19:37:00.000,336,11165475,107965,0,1764704219,13791.510462019993,417.83217549000256,53010.306017040006 2025-12-02,19:37:01.000,336,11165489,108325,0,1764704220,13791.409417369992,-43.737807780002186,53010.31999128 2025-12-02,19:37:02.000,336,11165393,108285,0,1764704221,13791.348790579992,-43.80829907999578,53010.27806856001 2025-12-02,19:37:03.000,336,11165423,108005,0,1764704222,13791.254482240001,-43.83649560000049,53010.29902992001 2025-12-02,19:37:04.000,336,11165476,108125,0,1764704223,13791.139964969996,-43.899937770002,53010.27108144 2025-12-02,19:37:05.000,336,11165415,108524,0,1764704224,13791.038920319996,-43.98452733000158,53010.29902992001 2025-12-02,19:37:06.000,336,11165443,108445,0,1764704225,13790.92440304999,-43.9986255900003,53010.27108144 2025-12-02,19:37:07.000,336,11165425,108325,0,1764704226,13790.85030364,-44.055018629995175,53010.27108144 2025-12-02,19:37:08.000,336,11165425,108365,0,1764704227,13790.776204229995,-44.104362539997965,53010.25012008001 2025-12-02,19:37:09.000,336,11165402,108005,0,1764704228,13790.74925899,-44.153706450000755,53010.285055680004 2025-12-02,19:37:10.000,336,11165489,108285,0,1764704229,13790.70884113,-44.17485383999883,53010.17326176 2025-12-02,19:37:11.000,336,11165489,108485,0,1764704230,13790.64147802999,-44.21714862000226,53010.19422312 2025-12-02,19:37:12.000,336,11165401,108045,0,1764704231,13790.607796479999,-44.25239426999906,53010.16627464 2025-12-02,19:37:13.000,336,11165504,108285,0,1764704232,13790.628005409999,-44.280590789996495,53010.12435192 2025-12-02,19:37:14.000,336,11165429,108485,0,1764704233,13790.614532789994,-44.344032959998,53010.17326176 2025-12-02,19:37:15.000,336,11165467,108125,0,1764704234,13790.587587549999,-44.36518034999608,53010.14531328 2025-12-02,19:37:16.000,336,11165429,108645,0,1764704235,13790.628005409999,-44.40042600000015,53010.06146784001 2025-12-02,19:37:17.000,336,11165467,108524,0,1764704236,13790.648214339999,-44.37222947999544,53010.10339056 2025-12-02,19:37:18.000,336,11165499,108605,0,1764704237,13790.634741719994,-44.42862251999759,53010.09640344 2025-12-02,19:37:19.000,336,11165482,108565,0,1764704238,13790.675159579994,-44.47091730000102,53010.068454960005 2025-12-02,19:37:20.000,336,11165423,108405,0,1764704239,13790.70210481999,-44.506162949997815,53010.05448072 2025-12-02,19:37:21.000,336,11165445,108205,0,1764704240,13790.76946792,-44.52731033999589,53010.02653224 2025-12-02,19:37:22.000,336,11165461,108325,0,1764704241,13790.796413159995,-44.506162949997815,53010.04050648001 2025-12-02,19:37:23.000,336,11165410,108524,0,1764704242,13790.80314946999,-44.52731033999589,53010.08941632001 2025-12-02,19:37:24.000,336,11165515,108285,0,1764704243,13790.85030364,-44.62599816000147,53010.0474936 2025-12-02,19:37:25.000,336,11165450,108325,0,1764704244,13790.84356732999,-44.66124380999827,53010.019545120005 2025-12-02,19:37:26.000,336,11165545,108445,0,1764704245,13790.897457809995,-44.66829293999763,53010.0474936 2025-12-02,19:37:27.000,336,11165419,108445,0,1764704246,13790.92440304999,-44.689440329995705,53010.04050648001 2025-12-02,19:37:28.000,336,11165424,108285,0,1764704247,13790.937875669995,-44.682391199996346,53010.07544208 2025-12-02,19:37:29.000,336,11165499,108245,0,1764704248,13790.937875669995,-44.64714554999955,53010.0474936 2025-12-02,19:37:30.000,336,11165497,108205,0,1764704249,13790.93113936,416.81710077000025,53010.06146784001 2025-12-02,19:37:31.000,336,11165435,108125,0,1764704250,13790.917666739995,-44.61894903000211,53010.0474936 2025-12-02,19:37:32.000,336,11165437,108285,0,1764704251,13790.877248879995,-44.562555989999964,53009.99159664001 2025-12-02,19:37:33.000,336,11165413,108325,0,1764704252,13790.816622089995,-44.499113819998456,53009.98460952 2025-12-02,19:37:34.000,336,11165453,108605,0,1764704253,13790.76946792,-44.35813121999672,53009.98460952 2025-12-02,19:37:35.000,336,11165496,108285,0,1764704254,13790.715577439994,-44.25944339999842,53009.98460952 2025-12-02,19:37:36.000,336,11165467,108285,0,1764704255,13790.66168695999,-44.1325590599954,53009.98460952 2025-12-02,19:37:37.000,336,11165514,108285,0,1764704256,13790.648214339999,-43.99157646000094,53009.949673920004 2025-12-02,19:37:38.000,336,11165455,108165,0,1764704257,13790.533697069994,-43.83649560000049,53009.91473832001 2025-12-02,19:37:39.000,336,11165407,108245,0,1764704258,13790.520224449989,-43.66731648000132,53009.87281560001 2025-12-02,19:37:40.000,336,11165472,108485,0,1764704259,13790.452861349993,-43.5756777899951,53009.87980272 2025-12-02,19:37:41.000,336,11165461,108245,0,1764704260,13790.425916109998,-43.413547799995285,53009.81691864 2025-12-02,19:37:42.000,336,11165399,108285,0,1764704261,13790.372025629993,-43.279614330000186,53009.75403456001 2025-12-02,19:37:43.000,336,11165461,108245,0,1764704262,13790.398970869988,-43.1950247700006,53009.81691864 2025-12-02,19:37:44.000,336,11165464,108445,0,1764704263,13790.385498249998,-43.0822386899963,53009.76102168 2025-12-02,19:37:45.000,336,11165404,108365,0,1764704264,13790.365289319998,-43.02584565000143,53009.74704744001 2025-12-02,19:37:46.000,336,11165446,108325,0,1764704265,13790.358553009988,-43.01879652000207,53009.72608608001 2025-12-02,19:37:47.000,336,11165417,108485,0,1764704266,13790.365289319998,-42.99764912999672,53009.71909896 2025-12-02,19:37:48.000,336,11165496,108485,0,1764704267,13790.378761939988,-42.983550869998,53009.684163360005 2025-12-02,19:37:49.000,336,11165450,108485,0,1764704268,13790.405707179998,-43.02584565000143,53009.67018912 2025-12-02,19:37:50.000,336,11165484,108165,0,1764704269,13790.398970869988,-43.110435210001015,53009.69115048 2025-12-02,19:37:51.000,336,11165397,108165,0,1764704270,13790.459597659989,-43.1950247700006,53009.635253520006 2025-12-02,19:37:52.000,336,11165426,108285,0,1764704271,13790.500015519989,-43.293712589998904,53009.70512472001 2025-12-02,19:37:53.000,336,11165427,108285,0,1764704272,13790.540433379989,-43.406498669995926,53009.65621488001 2025-12-02,19:37:54.000,336,11165423,108125,0,1764704273,13790.533697069994,-43.49108822999551,53009.60031792 2025-12-02,19:37:55.000,336,11165511,108125,0,1764704274,13790.594323859994,-43.66026735000196,53009.64922776 2025-12-02,19:37:56.000,336,11165442,108245,0,1764704275,13790.594323859994,-43.72370951999619,53009.65621488001 2025-12-02,19:37:57.000,336,11165502,108405,0,1764704276,13790.601060169989,417.7264385400049,53009.62826640001 2025-12-02,19:37:58.000,336,11165407,108285,0,1764704277,13790.601060169989,-43.85059385999921,53009.70512472001 2025-12-02,19:37:59.000,336,11165491,108365,0,1764704278,13790.62126909999,-43.914036030000716,53009.64922776 2025-12-02,19:38:00.000,336,11165428,108085,0,1764704279,13790.574114929994,-43.928134289999434,53009.733073200005 2025-12-02,19:38:01.000,336,11165434,108285,0,1764704280,13790.580851239989,-43.921085160000075,53009.69115048 2025-12-02,19:38:02.000,336,11165450,107965,0,1764704281,13790.540433379989,-43.878790379996644,53009.69115048 2025-12-02,19:38:03.000,336,11165473,108405,0,1764704282,13790.486542899998,-43.75895517000026,53009.65621488001 2025-12-02,19:38:04.000,336,11165430,108125,0,1764704283,13790.459597659989,-43.702562129998114,53009.70512472001 2025-12-02,19:38:05.000,336,11165480,108045,0,1764704284,13790.425916109998,-43.61092343999917,53009.72608608001 2025-12-02,19:38:06.000,336,11165478,108524,0,1764704285,13790.365289319998,-43.469940839997435,53009.614292160004 2025-12-02,19:38:07.000,336,11165522,108285,0,1764704286,13790.324871459998,-43.406498669995926,53009.65621488001 2025-12-02,19:38:08.000,336,11165487,108325,0,1764704287,13790.291189909993,-43.25846694000211,53009.58634368001 2025-12-02,19:38:09.000,336,11165482,108285,0,1764704288,13790.304662529998,-43.15272998999717,53009.57236944 2025-12-02,19:38:10.000,336,11165512,108165,0,1764704289,13790.291189909993,-43.054042169998866,53009.57236944 2025-12-02,19:38:11.000,336,11165438,108565,0,1764704290,13790.284453599998,-42.96240347999992,53009.53743384001 2025-12-02,19:38:12.000,336,11165466,108325,0,1764704291,13790.277717290002,-42.89896130999841,53009.55140808 2025-12-02,19:38:13.000,336,11165427,108205,0,1764704292,13790.311398839993,-42.85666653000226,53009.516472480005 2025-12-02,19:38:14.000,336,11165489,108245,0,1764704293,13790.392234559993,-42.828470009997545,53009.47454976 2025-12-02,19:38:15.000,336,11165432,108285,0,1764704294,13790.358553009988,-42.81437174999883,53009.50249824 2025-12-02,19:38:16.000,336,11165423,108125,0,1764704295,13790.432652419993,-42.84256826999626,53009.48153688 2025-12-02,19:38:17.000,336,11165433,108205,0,1764704296,13790.446125039998,-42.84961739999562,53009.49551112 2025-12-02,19:38:18.000,336,11165417,108325,0,1764704297,13790.513488139994,-42.86371566000162,53009.43262704 2025-12-02,19:38:19.000,336,11165471,108325,0,1764704298,13790.506751829998,-42.884863049999694,53009.4535884 2025-12-02,19:38:20.000,336,11165442,108085,0,1764704299,13790.520224449989,-42.884863049999694,53009.46057552001 2025-12-02,19:38:21.000,336,11165496,108285,0,1764704300,13790.594323859994,-42.91305956999713,53009.397691440005 2025-12-02,19:38:22.000,336,11165419,108205,0,1764704301,13790.628005409999,-42.877813920000335,53009.40467856 2025-12-02,19:38:23.000,336,11165484,108365,0,1764704302,13790.675159579994,-42.89191217999905,53009.42563992 2025-12-02,19:38:24.000,336,11165429,108285,0,1764704303,13790.6886322,-42.89191217999905,53009.3837172 2025-12-02,19:38:25.000,336,11165462,108205,0,1764704304,13790.776204229995,-42.870764790000976,53009.40467856 2025-12-02,19:38:26.000,336,11165500,108125,0,1764704305,13790.74252267999,-42.89191217999905,53009.36275584 2025-12-02,19:38:27.000,336,11165501,108405,0,1764704306,13790.78294053999,-42.86371566000162,53009.37673008 2025-12-02,19:38:28.000,336,11165487,108405,0,1764704307,13790.80988578,-42.90601043999777,53009.313846 2025-12-02,19:38:29.000,336,11165418,108445,0,1764704308,13790.84356732999,-42.93420695999521,53009.36275584 2025-12-02,19:38:30.000,336,11165478,108285,0,1764704309,13790.877248879995,-42.92715782999585,53009.33480736 2025-12-02,19:38:31.000,336,11165410,108405,0,1764704310,13790.857039949995,-42.99764912999672,53009.35576872 2025-12-02,19:38:32.000,336,11165421,108445,0,1764704311,13790.86377625999,-43.054042169998866,53009.313846 2025-12-02,19:38:33.000,336,11165448,108325,0,1764704312,13790.836831019995,-43.17387737999525,53009.34179448001 2025-12-02,19:38:34.000,336,11165490,108205,0,1764704313,13790.86377625999,-43.27256520000083,53009.33480736 2025-12-02,19:38:35.000,336,11165454,108365,0,1764704314,13790.836831019995,-43.39944953999657,53009.33480736 2025-12-02,19:38:36.000,336,11165416,108205,0,1764704315,13790.86377625999,-43.505186490001506,53009.299871760006 2025-12-02,19:38:37.000,336,11165448,108325,0,1764704316,13790.88398518999,-43.646169089995965,53009.32083312001 2025-12-02,19:38:38.000,336,11165418,108685,0,1764704317,13790.937875669995,-43.76600429999962,53009.3837172 2025-12-02,19:38:39.000,336,11165475,108405,0,1764704318,13790.92440304999,-43.89288863999536,53009.348781600005 2025-12-02,19:38:40.000,336,11165407,108485,0,1764704319,13790.96482090999,-43.9986255900003,53009.34179448001 2025-12-02,19:38:41.000,336,11165478,108365,0,1764704320,13791.04565662999,-44.160755580000114,53009.32782024 2025-12-02,19:38:43.000,336,11165492,108485,0,1764704322,13791.07260187,-44.379278610002075,53009.40467856 2025-12-02,19:38:44.000,336,11165432,108245,0,1764704323,13791.065865559991,-44.42862251999759,53009.397691440005 2025-12-02,19:38:45.000,336,11165487,108085,0,1764704324,13791.106283419991,-44.47796643000038,53009.43961416001 2025-12-02,19:38:46.000,336,11165479,108365,0,1764704325,13791.099547109996,-44.57665424999868,53009.43961416001 2025-12-02,19:38:47.000,336,11165480,108405,0,1764704326,13791.038920319996,-44.58370337999804,53009.4535884 2025-12-02,19:38:48.000,336,11165436,108365,0,1764704327,13791.0928108,-44.562555989999964,53009.43262704 2025-12-02,19:38:49.000,336,11165457,108205,0,1764704328,13791.04565662999,-44.548457730001246,53009.397691440005 2025-12-02,19:38:50.000,336,11165497,108125,0,1764704329,13790.99176615,-44.46386817000166,53009.41865280001 2025-12-02,19:38:51.000,336,11165442,108445,0,1764704330,13790.99176615,-44.449769909995666,53009.43961416001 2025-12-02,19:38:52.000,336,11165508,108085,0,1764704331,13790.958084599995,-44.31583644000057,53009.41166568001 2025-12-02,19:38:53.000,336,11165434,108365,0,1764704332,13790.92440304999,-44.19600122999691,53009.3837172 2025-12-02,19:38:54.000,336,11165487,107965,0,1764704333,13790.86377625999,-44.097313409998605,53009.397691440005 2025-12-02,19:38:55.000,336,11165408,108165,0,1764704334,13790.85030364,-44.01272384999902,53009.313846 2025-12-02,19:38:56.000,336,11165403,108245,0,1764704335,13790.80988578,-43.864692119997926,53009.34179448001 2025-12-02,19:38:57.000,336,11165452,108125,0,1764704336,13790.76273160999,-43.815348209995136,53009.29288464001 2025-12-02,19:38:58.000,336,11165489,108485,0,1764704337,13790.78967685,-43.737807780002186,53009.29288464001 2025-12-02,19:38:59.000,336,11165508,108405,0,1764704338,13790.675159579994,-43.737807780002186,53009.230000560005 2025-12-02,19:39:00.000,336,11165449,107885,0,1764704339,13790.715577439994,-43.72370951999619,53009.230000560005 2025-12-02,19:39:01.000,336,11165479,108165,0,1764704340,13790.72231374999,-43.79420081999706,53009.26493616 2025-12-02,19:39:02.000,336,11165441,108645,0,1764704341,13790.74252267999,-43.864692119997926,53009.24397480001 2025-12-02,19:39:03.000,336,11165449,108285,0,1764704342,13790.755995299995,-43.93518341999879,53009.22301344001 2025-12-02,19:39:04.000,336,11165435,108285,0,1764704343,13790.76273160999,-44.0338712399971,53009.22301344001 2025-12-02,19:39:05.000,336,11165499,108165,0,1764704344,13790.796413159995,-44.097313409998605,53009.21602632 2025-12-02,19:39:06.000,336,11165447,108245,0,1764704345,13790.88398518999,-44.31583644000057,53009.230000560005 2025-12-02,19:39:07.000,336,11165522,108285,0,1764704346,13790.91093043,417.0567711900003,53009.230000560005 2025-12-02,19:39:08.000,336,11165461,108524,0,1764704347,13790.98502983999,-44.53435946999525,53009.24397480001 2025-12-02,19:39:09.000,336,11165455,108285,0,1764704348,13790.98502983999,-44.682391199996346,53009.28589752 2025-12-02,19:39:10.000,336,11165492,108285,0,1764704349,13791.01197508,-44.75288249999721,53009.278910400004 2025-12-02,19:39:11.000,336,11165407,108445,0,1764704350,13791.04565662999,-44.8374720599968,53009.25096192001 2025-12-02,19:39:12.000,336,11165498,108645,0,1764704351,13791.065865559991,-44.9361598799951,53009.28589752 2025-12-02,19:39:13.000,336,11165414,108365,0,1764704352,13791.086074489991,-44.99960204999661,53009.32083312001 2025-12-02,19:39:14.000,336,11165442,108645,0,1764704353,13791.119756039996,-45.01370030999533,53009.299871760006 2025-12-02,19:39:15.000,336,11165446,108125,0,1764704354,13791.106283419991,-45.03484770000068,53009.35576872 2025-12-02,19:39:16.000,336,11165425,108285,0,1764704355,13791.126492349991,-45.07009334999748,53009.30685888 2025-12-02,19:39:17.000,336,11165483,108325,0,1764704356,13791.106283419991,-45.02779857000132,53009.32782024 2025-12-02,19:39:18.000,336,11165442,108365,0,1764704357,13791.126492349991,-44.99960204999661,53009.348781600005 2025-12-02,19:39:19.000,336,11165505,108405,0,1764704358,13791.166910209991,-44.971405529999174,53009.397691440005 2025-12-02,19:39:20.000,336,11165443,108245,0,1764704359,13791.200591759996,-44.98550378999789,53009.40467856 2025-12-02,19:39:21.000,336,11165473,108245,0,1764704360,13791.234273310001,-44.98550378999789,53009.43961416001 2025-12-02,19:39:22.000,336,11165438,108285,0,1764704361,13791.247745929992,-44.97845465999853,53009.397691440005 2025-12-02,19:39:23.000,336,11165389,108445,0,1764704362,13791.315109030002,-44.964356399999815,53009.48153688 2025-12-02,19:39:24.000,336,11165501,108005,0,1764704363,13791.328581649992,-44.957307270000456,53009.49551112 2025-12-02,19:39:25.000,336,11165508,108285,0,1764704364,13791.362263199997,416.48579166000127,53009.54442096 2025-12-02,19:39:26.000,336,11165468,108285,0,1764704365,13791.389208439992,-45.00665117999597,53009.53044672 2025-12-02,19:39:27.000,336,11165412,108325,0,1764704366,13791.409417369992,-45.020749440001964,53009.53743384001 2025-12-02,19:39:28.000,336,11165493,108325,0,1764704367,13791.409417369992,-45.091240739995555,53009.49551112 2025-12-02,19:39:29.000,336,11165419,108325,0,1764704368,13791.490253089993,-45.12648638999963,53009.55839520001 2025-12-02,19:39:30.000,336,11165495,107885,0,1764704369,13791.530670949993,-45.147633779997705,53009.55140808 2025-12-02,19:39:31.000,336,11165458,108445,0,1764704370,13791.550879879993,-45.154682909997064,53009.62127928 2025-12-02,19:39:32.000,336,11165454,108325,0,1764704371,13791.591297739993,-45.182879430001776,53009.60730504001 2025-12-02,19:39:33.000,336,11165494,108285,0,1764704372,13791.571088809993,-45.17583029999514,53009.69115048 2025-12-02,19:39:34.000,336,11165512,108445,0,1764704373,13791.638451909988,-45.10533900000155,53009.64224064 2025-12-02,19:39:35.000,336,11165487,108485,0,1764704374,13791.618242979988,-45.05599508999876,53009.67018912 2025-12-02,19:39:36.000,336,11165428,108445,0,1764704375,13791.705815009998,-44.99960204999661,53009.663202 2025-12-02,19:39:37.000,336,11165513,108285,0,1764704376,13791.692342389993,-44.915012489997025,53009.663202 2025-12-02,19:39:38.000,336,11165436,108085,0,1764704377,13791.712551319994,-44.788128150001285,53009.71909896 2025-12-02,19:39:39.000,336,11165473,108205,0,1764704378,13791.712551319994,-44.71058772000106,53009.67018912 2025-12-02,19:39:40.000,336,11165444,108205,0,1764704379,13791.719287629989,-44.59780163999676,53009.69115048 2025-12-02,19:39:41.000,336,11165474,108205,0,1764704380,13791.779914419989,-44.48501555999974,53009.67717624001 2025-12-02,19:39:42.000,336,11165427,108325,0,1764704381,13791.779914419989,-44.329934699999285,53009.70512472001 2025-12-02,19:39:43.000,336,11165374,108405,0,1764704382,13791.779914419989,-44.2453451399997,53009.663202 2025-12-02,19:39:44.000,336,11165507,108365,0,1764704383,13791.786650729999,-44.11846079999668,53009.70512472001 2025-12-02,19:39:45.000,336,11165429,108205,0,1764704384,13791.773178109994,-44.06911689000117,53009.69115048 2025-12-02,19:39:46.000,336,11165486,108325,0,1764704385,13791.779914419989,-44.047969499995816,53009.71909896 2025-12-02,19:39:47.000,336,11165414,108405,0,1764704386,13791.793387039994,-44.01272384999902,53009.69115048 2025-12-02,19:39:48.000,336,11165495,108205,0,1764704387,13791.827068589999,-44.08321514999989,53009.64224064 2025-12-02,19:39:49.000,336,11165440,108245,0,1764704388,13791.813595969994,-44.139608190002036,53009.67018912 2025-12-02,19:39:50.000,336,11165503,108285,0,1764704389,13791.827068589999,-44.153706450000755,53009.62127928 2025-12-02,19:39:51.000,336,11165378,108485,0,1764704390,13791.806859659999,-44.22419775000162,53009.684163360005 2025-12-02,19:39:52.000,336,11165444,108485,0,1764704391,13791.813595969994,-44.336983829998644,53009.69115048 2025-12-02,19:39:53.000,336,11165471,108405,0,1764704392,13791.752969179994,-44.42157338999823,53009.62127928 2025-12-02,19:39:54.000,336,11165428,108245,0,1764704393,13791.739496559989,-44.562555989999964,53009.663202 2025-12-02,19:39:55.000,336,11165438,108165,0,1764704394,13791.806859659999,-44.63304729000083,53009.663202 2025-12-02,19:39:56.000,336,11165508,108365,0,1764704395,13791.739496559989,-44.77402988999529,53009.65621488001 2025-12-02,19:39:57.000,336,11165499,108245,0,1764704396,13791.746232869998,-44.86566858000151,53009.684163360005 2025-12-02,19:39:58.000,336,11165407,108285,0,1764704397,13791.800123349989,-44.99960204999661,53009.684163360005 2025-12-02,19:39:59.000,336,11165489,108325,0,1764704398,13791.752969179994,-45.10533900000155,53009.69115048 2025-12-02,19:40:00.000,336,11165410,108524,0,1764704399,13791.746232869998,-45.189928560001135,53009.67018912 2025-12-02,19:40:01.000,336,11165445,108285,0,1764704400,13791.752969179994,416.22497385000315,53009.71211184 2025-12-02,19:40:02.000,336,11165499,108125,0,1764704401,13791.719287629989,-45.28861637999944,53009.733073200005 2025-12-02,19:40:03.000,336,11165493,108485,0,1764704402,13791.773178109994,-45.316812899996876,53009.64922776 2025-12-02,19:40:04.000,336,11165480,108445,0,1764704403,13791.766441799999,-45.30271463999816,53009.684163360005 2025-12-02,19:40:05.000,336,11165451,108405,0,1764704404,13791.759705489989,-45.2956655099988,53009.64922776 2025-12-02,19:40:06.000,336,11165408,108365,0,1764704405,13791.779914419989,-45.23927246999665,53009.62127928 2025-12-02,19:40:07.000,336,11165484,108085,0,1764704406,13791.793387039994,-45.204026819999854,53009.60031792 2025-12-02,19:40:08.000,336,11165421,108405,0,1764704407,13791.90116799999,-45.16878116999578,53009.614292160004 2025-12-02,19:40:09.000,336,11165488,108365,0,1764704408,13791.914640619994,-45.05599508999876,53009.60031792 2025-12-02,19:40:10.000,336,11165417,108365,0,1764704409,13791.96179478999,-45.01370030999533,53009.60031792 2025-12-02,19:40:11.000,336,11165393,108285,0,1764704410,13792.015685269995,-44.9502581400011,53009.60031792 2025-12-02,19:40:12.000,336,11165435,108485,0,1764704411,13792.10325729999,416.61972513000364,53009.55839520001 2025-12-02,19:40:13.000,336,11165493,108285,0,1764704412,13792.157147779995,-44.85157031999552,53009.62127928 2025-12-02,19:40:14.000,336,11165420,108445,0,1764704413,13792.19082933,-44.8374720599968,53009.614292160004 2025-12-02,19:40:15.000,336,11165492,108605,0,1764704414,13792.258192429996,-44.86566858000151,53009.57236944 2025-12-02,19:40:16.000,336,11165528,108165,0,1764704415,13792.339028149996,-44.85861945000215,53009.57236944 2025-12-02,19:40:17.000,336,11165461,108085,0,1764704416,13792.318819219996,-44.957307270000456,53009.64224064 2025-12-02,19:40:18.000,336,11165443,108405,0,1764704417,13792.406391249991,-45.02779857000132,53009.60031792 2025-12-02,19:40:19.000,336,11165407,108285,0,1764704418,13792.433336490001,-45.09828987000219,53009.60031792 2025-12-02,19:40:20.000,336,11165486,108365,0,1764704419,13792.467018039992,-45.133535519998986,53009.684163360005 2025-12-02,19:40:21.000,336,11165496,108125,0,1764704420,13792.527644829992,-45.196977690000494,53009.60031792 2025-12-02,19:40:22.000,336,11165496,108285,0,1764704421,13792.561326379997,-45.260419860002,53009.62826640001 2025-12-02,19:40:23.000,336,11165425,108405,0,1764704422,13792.581535309997,-45.330911159995594,53009.72608608001 2025-12-02,19:40:24.000,336,11165482,108445,0,1764704423,13792.554590070002,-45.35205855000095,53009.67018912 2025-12-02,19:40:25.000,336,11165465,108205,0,1764704424,13792.541117449997,-45.380255069998384,53009.62826640001 2025-12-02,19:40:26.000,336,11165450,108045,0,1764704425,13792.507435899992,-45.366156809999666,53009.65621488001 2025-12-02,19:40:27.000,336,11165464,108285,0,1764704426,13792.493963280001,-45.35205855000095,53009.65621488001 2025-12-02,19:40:28.000,336,11165413,108125,0,1764704427,13792.453545420001,-45.35205855000095,53009.71909896 2025-12-02,19:40:29.000,336,11165467,108165,0,1764704428,13792.406391249991,-45.2956655099988,53009.67717624001 2025-12-02,19:40:30.000,336,11165412,108285,0,1764704429,13792.339028149996,-45.27451812000072,53009.72608608001 2025-12-02,19:40:31.000,336,11165408,108405,0,1764704430,13792.29187398,-45.196977690000494,53009.69115048 2025-12-02,19:40:32.000,336,11165414,108405,0,1764704431,13792.25145612,-45.140584649998345,53009.6981376 2025-12-02,19:40:33.000,336,11165494,108245,0,1764704432,13792.197565639995,-45.05599508999876,53009.60031792 2025-12-02,19:40:34.000,336,11165433,108005,0,1764704433,13792.197565639995,-45.00665117999597,53009.65621488001 2025-12-02,19:40:35.000,336,11165420,108485,0,1764704434,13792.10999361,-44.922061619996384,53009.62826640001 2025-12-02,19:40:36.000,336,11165412,108325,0,1764704435,13792.157147779995,-44.957307270000456,53009.64922776 2025-12-02,19:40:37.000,336,11165398,108405,0,1764704436,13792.10999361,-44.907963359997666,53009.62127928 2025-12-02,19:40:38.000,336,11165486,108285,0,1764704437,13792.10999361,-44.90091422999831,53009.62127928 2025-12-02,19:40:39.000,336,11165405,108125,0,1764704438,13792.076312059995,-44.9361598799951,53009.64922776 2025-12-02,19:40:40.000,336,11165480,108285,0,1764704439,13792.08978468,-44.90091422999831,53009.67018912 2025-12-02,19:40:41.000,336,11165481,108205,0,1764704440,13792.08978468,-44.94320901000174,53009.69115048 2025-12-02,19:40:42.000,336,11165505,108485,0,1764704441,13792.116729919995,-45.01370030999533,53009.71211184 2025-12-02,19:40:43.000,336,11165467,108485,0,1764704442,13792.10325729999,-45.10533900000155,53009.74704744001 2025-12-02,19:40:44.000,336,11165500,108285,0,1764704443,13792.08978468,-45.140584649998345,53009.7680088 2025-12-02,19:40:45.000,336,11165477,108325,0,1764704444,13792.116729919995,-45.24632159999601,53009.71909896 2025-12-02,19:40:46.000,336,11165472,108485,0,1764704445,13792.116729919995,-45.30976376999752,53009.71211184 2025-12-02,19:40:47.000,336,11165486,108285,0,1764704446,13792.21103826,-45.3943533299971,53009.76102168 2025-12-02,19:40:48.000,336,11165423,108365,0,1764704447,13792.18409301999,-45.46484462999797,53009.77499592001 2025-12-02,19:40:49.000,336,11165499,108165,0,1764704448,13792.22451087999,-45.493041149995406,53009.82390576001 2025-12-02,19:40:50.000,336,11165445,108485,0,1764704449,13792.21103826,-45.53533592999884,53009.85884136 2025-12-02,19:40:51.000,336,11165443,108245,0,1764704450,13792.21103826,-45.56353244999627,53009.86582848 2025-12-02,19:40:52.000,336,11165438,108125,0,1764704451,13792.278401359996,-45.549434189997555,53009.84486712001 2025-12-02,19:40:53.000,336,11165392,108245,0,1764704452,13792.305346599991,-45.5071394100014,53009.89377696001 2025-12-02,19:40:54.000,336,11165496,108645,0,1764704453,13792.298610289996,-45.5071394100014,53009.91473832001 2025-12-02,19:40:55.000,336,11165442,108205,0,1764704454,13792.318819219996,-45.45779549999861,53009.94268680001 2025-12-02,19:40:56.000,336,11165394,108325,0,1764704455,13792.298610289996,-45.38730419999774,53009.94268680001 2025-12-02,19:40:57.000,336,11165425,108365,0,1764704456,13792.24471980999,-45.35205855000095,53009.93569968 2025-12-02,19:40:58.000,336,11165482,108245,0,1764704457,13792.22451087999,-45.22517420999793,53009.93569968 2025-12-02,19:40:59.000,336,11165413,108245,0,1764704458,13792.177356709995,-45.10533900000155,53009.92871256 2025-12-02,19:41:00.000,336,11165498,108325,0,1764704459,13792.157147779995,-44.9502581400011,53009.95666104 2025-12-02,19:41:01.000,336,11165470,108245,0,1764704460,13792.10999361,-44.85157031999552,53009.95666104 2025-12-02,19:41:02.000,336,11165443,108485,0,1764704461,13792.08978468,-44.71763685000042,53009.96364816001 2025-12-02,19:41:03.000,336,11165421,108045,0,1764704462,13792.02915789,-44.60485076999612,53009.89377696001 2025-12-02,19:41:04.000,336,11165410,108045,0,1764704463,13791.96179478999,-44.520261209996534,53009.9077512 2025-12-02,19:41:05.000,336,11165501,108565,0,1764704464,13791.90116799999,-44.42157338999823,53009.89377696001 2025-12-02,19:41:06.000,336,11165459,107965,0,1764704465,13791.86075013999,-44.31583644000057,53009.88678984 2025-12-02,19:41:07.000,336,11165476,108485,0,1764704466,13791.806859659999,-44.287639919995854,53009.9077512 2025-12-02,19:41:08.000,336,11165443,108485,0,1764704467,13791.793387039994,-44.26649252999778,53009.92871256 2025-12-02,19:41:09.000,336,11165421,108205,0,1764704468,13791.726023939998,-44.25944339999842,53009.851854240005 2025-12-02,19:41:10.000,336,11165496,108285,0,1764704469,13791.726023939998,-44.23124688000098,53009.81691864 2025-12-02,19:41:11.000,336,11165469,108085,0,1764704470,13791.719287629989,-44.30173818000185,53009.781983040004 2025-12-02,19:41:12.000,336,11165443,107965,0,1764704471,13791.746232869998,-44.35813121999672,53009.75403456001 2025-12-02,19:41:13.000,336,11165393,108365,0,1764704472,13791.705815009998,-44.41452425999887,53009.76102168 2025-12-02,19:41:14.000,336,11165405,108365,0,1764704473,13791.739496559989,-44.48501555999974,53009.781983040004 2025-12-02,19:41:15.000,336,11165460,108285,0,1764704474,13791.719287629989,-44.58370337999804,53009.7680088 2025-12-02,19:41:16.000,336,11165487,108125,0,1764704475,13791.719287629989,-44.69648946000234,53009.71909896 2025-12-02,19:41:17.000,336,11165491,108285,0,1764704476,13791.752969179994,-44.75288249999721,53009.72608608001 2025-12-02,19:41:18.000,336,11165420,108365,0,1764704477,13791.746232869998,-44.86566858000151,53009.75403456001 2025-12-02,19:41:19.000,336,11165499,108485,0,1764704478,13791.746232869998,-44.99255291999725,53009.72608608001 2025-12-02,19:41:20.000,336,11165461,108325,0,1764704479,13791.752969179994,-45.07714247999684,53009.733073200005 2025-12-02,19:41:21.000,336,11165380,108205,0,1764704480,13791.752969179994,-45.12648638999963,53009.74006032 2025-12-02,19:41:22.000,336,11165464,108645,0,1764704481,13791.773178109994,-45.17583029999514,53009.65621488001 2025-12-02,19:41:23.000,336,11165414,108285,0,1764704482,13791.786650729999,-45.27451812000072,53009.67018912 2025-12-02,19:41:24.000,336,11165476,108205,0,1764704483,13791.726023939998,-45.38730419999774,53009.72608608001 2025-12-02,19:41:25.000,336,11165399,108365,0,1764704484,13791.726023939998,-45.373205939999025,53009.71211184 2025-12-02,19:41:26.000,336,11165387,108285,0,1764704485,13791.739496559989,-45.429598980001174,53009.74006032 2025-12-02,19:41:27.000,336,11165399,108285,0,1764704486,13791.638451909988,-45.52123767000012,53009.733073200005 2025-12-02,19:41:28.000,336,11165486,108205,0,1764704487,13791.618242979988,-45.58467984000163,53009.71909896 2025-12-02,19:41:29.000,336,11165478,108165,0,1764704488,13791.530670949993,-45.6410728799965,53009.684163360005 2025-12-02,19:41:30.000,336,11165453,108085,0,1764704489,13791.443098919997,-45.6410728799965,53009.67717624001 2025-12-02,19:41:31.000,336,11165463,108125,0,1764704490,13791.342054269997,-45.62697461999778,53009.70512472001 2025-12-02,19:41:32.000,336,11165402,108325,0,1764704491,13791.308372719992,-45.66222027000185,53009.663202 2025-12-02,19:41:33.000,336,11165473,108205,0,1764704492,13791.214064380001,-45.61992548999842,53009.69115048 2025-12-02,19:41:34.000,336,11165398,108405,0,1764704493,13791.119756039996,-45.56353244999627,53009.62826640001 2025-12-02,19:41:35.000,336,11165431,108605,0,1764704494,13791.059129249996,-45.52828679999948,53009.62826640001 2025-12-02,19:41:36.000,336,11165486,108565,0,1764704495,13791.04565662999,-45.41550071999518,53009.62826640001 2025-12-02,19:41:37.000,336,11165498,108125,0,1764704496,13791.03218401,-45.28861637999944,53009.55839520001 2025-12-02,19:41:38.000,336,11165447,108285,0,1764704497,13790.998502459996,-45.16878116999578,53009.53044672 2025-12-02,19:41:39.000,336,11165427,108245,0,1764704498,13791.018711389996,-45.020749440001964,53009.5234596 2025-12-02,19:41:40.000,336,11165454,108325,0,1764704499,13790.998502459996,-44.92911074999574,53009.516472480005 2025-12-02,19:41:41.000,336,11165408,108205,0,1764704500,13791.059129249996,-44.781079020001926,53009.48852400001 2025-12-02,19:41:42.000,336,11165495,108245,0,1764704501,13791.05239294,-44.66124380999827,53009.446601280004 2025-12-02,19:41:43.000,336,11165399,108565,0,1764704502,13791.11301973,-44.54140860000189,53009.48852400001 2025-12-02,19:41:44.000,336,11165480,108365,0,1764704503,13791.254482240001,-44.44272077999631,53009.4535884 2025-12-02,19:41:45.000,336,11165468,108285,0,1764704504,13791.301636409997,-44.37222947999544,53009.48852400001 2025-12-02,19:41:46.000,336,11165418,108285,0,1764704505,13791.321845339997,-44.322885569999926,53009.49551112 2025-12-02,19:41:47.000,336,11165452,108205,0,1764704506,13791.470044159993,-44.30173818000185,53009.40467856 2025-12-02,19:41:48.000,336,11165423,108325,0,1764704507,13791.463307849997,-44.30173818000185,53009.43262704 2025-12-02,19:41:49.000,336,11165434,108365,0,1764704508,13791.483516779997,-44.336983829998644,53009.49551112 2025-12-02,19:41:50.000,336,11165471,108365,0,1764704509,13791.537407260003,-44.30173818000185,53009.48852400001 2025-12-02,19:41:51.000,336,11165457,108285,0,1764704510,13791.591297739993,-44.336983829998644,53009.5234596 2025-12-02,19:41:52.000,336,11165469,108245,0,1764704511,13791.571088809993,-44.329934699999285,53009.516472480005 2025-12-02,19:41:53.000,336,11165407,108205,0,1764704512,13791.624979289998,-44.386327740001434,53009.48153688 2025-12-02,19:41:54.000,336,11165479,108485,0,1764704513,13791.638451909988,-44.449769909995666,53009.49551112 2025-12-02,19:41:55.000,336,11165386,108485,0,1764704514,13791.550879879993,-44.520261209996534,53009.53743384001 2025-12-02,19:41:56.000,336,11165486,108125,0,1764704515,13791.503725709998,-44.5907525099974,53009.53743384001 2025-12-02,19:41:57.000,336,11165495,108325,0,1764704516,13791.496989400002,-44.59780163999676,53009.516472480005 2025-12-02,19:41:58.000,336,11165441,108205,0,1764704517,13791.490253089993,-44.5907525099974,53009.55140808 2025-12-02,19:41:59.000,336,11165464,108205,0,1764704518,13791.422889989997,-44.64009642000019,53009.565382320005 2025-12-02,19:42:00.000,336,11165398,108285,0,1764704519,13791.382472129997,-44.64009642000019,53009.54442096 2025-12-02,19:42:01.000,336,11165474,108485,0,1764704520,13791.375735820002,-44.63304729000083,53009.55140808 2025-12-02,19:42:02.000,336,11165391,108325,0,1764704521,13791.368999509992,-44.58370337999804,53009.635253520006 2025-12-02,19:42:03.000,336,11165434,108245,0,1764704522,13791.402681059997,-44.548457730001246,53009.60031792 2025-12-02,19:42:04.000,336,11165410,108445,0,1764704523,13791.402681059997,-44.548457730001246,53009.57236944 2025-12-02,19:42:05.000,336,11165446,108165,0,1764704524,13791.449835229992,-44.53435946999525,53009.60730504001 2025-12-02,19:42:06.000,336,11165410,107965,0,1764704525,13791.456571540002,416.9510342400026,53009.60730504001 2025-12-02,19:42:07.000,336,11165390,108285,0,1764704526,13791.523934639998,-44.562555989999964,53009.64224064 2025-12-02,19:42:08.000,336,11165499,108485,0,1764704527,13791.584561429998,-44.562555989999964,53009.60730504001 2025-12-02,19:42:09.000,336,11165494,108205,0,1764704528,13791.651924529993,-44.60485076999612,53009.58634368001 2025-12-02,19:42:10.000,336,11165492,108285,0,1764704529,13791.705815009998,-44.64714554999955,53009.62826640001 2025-12-02,19:42:11.000,336,11165486,108045,0,1764704530,13791.820332279989,-44.71058772000106,53009.67717624001 2025-12-02,19:42:12.000,336,11165423,108605,0,1764704531,13791.874222759994,-44.795177280000644,53009.67018912 2025-12-02,19:42:13.000,336,11165472,108205,0,1764704532,13792.00894896,-44.8374720599968,53009.663202 2025-12-02,19:42:14.000,336,11165465,108165,0,1764704533,13792.076312059995,-44.907963359997666,53009.74704744001 2025-12-02,19:42:15.000,336,11165468,108325,0,1764704534,13792.18409301999,-44.971405529999174,53009.71211184 2025-12-02,19:42:16.000,336,11165427,107965,0,1764704535,13792.258192429996,-45.07714247999684,53009.75403456001 2025-12-02,19:42:17.000,336,11165475,108365,0,1764704536,13792.318819219996,-45.16173203999642,53009.77499592001 2025-12-02,19:42:18.000,336,11165429,108325,0,1764704537,13792.379446009996,-45.21812507999857,53009.7680088 2025-12-02,19:42:19.000,336,11165484,108524,0,1764704538,13792.480490659997,-45.23927246999665,53009.84486712001 2025-12-02,19:42:20.000,336,11165487,108365,0,1764704539,13792.520908519997,-45.33796029000223,53009.88678984 2025-12-02,19:42:21.000,336,11165457,108365,0,1764704540,13792.568062689992,-45.330911159995594,53009.87980272 2025-12-02,19:42:22.000,336,11165484,108485,0,1764704541,13792.595007930002,-45.3943533299971,53009.87281560001 2025-12-02,19:42:23.000,336,11165396,108365,0,1764704542,13792.608480549992,-45.45779549999861,53009.87281560001 2025-12-02,19:42:24.000,336,11165486,108524,0,1764704543,13792.648898409992,-45.43664811000053,53009.95666104 2025-12-02,19:42:25.000,336,11165439,108325,0,1764704544,13792.655634720002,-45.422549850001815,53009.87980272 2025-12-02,19:42:26.000,336,11165440,108245,0,1764704545,13792.689316269993,-45.47189375999733,53009.95666104 2025-12-02,19:42:27.000,336,11165519,108365,0,1764704546,13792.736470440002,-45.45074636999925,53009.9776224 2025-12-02,19:42:28.000,336,11165451,108405,0,1764704547,13792.749943059993,-45.46484462999797,53009.970635280006 2025-12-02,19:42:29.000,336,11165490,108524,0,1764704548,13792.824042469998,-45.48599201999605,53009.949673920004 2025-12-02,19:42:30.000,336,11165454,108165,0,1764704549,13792.864460329998,-45.5071394100014,53009.98460952 2025-12-02,19:42:31.000,336,11165415,108485,0,1764704550,13792.958768669989,-45.52123767000012,53009.95666104 2025-12-02,19:42:32.000,336,11165514,107965,0,1764704551,13793.019395459989,-45.51418854000076,53009.98460952 2025-12-02,19:42:33.000,336,11165485,108245,0,1764704552,13793.093494869994,-45.549434189997555,53010.02653224 2025-12-02,19:42:34.000,336,11165409,108445,0,1764704553,13793.12717642,-45.591728970000986,53010.05448072 2025-12-02,19:42:35.000,336,11165414,108285,0,1764704554,13793.18106689999,-45.65517113999522,53010.0474936 2025-12-02,19:42:36.000,336,11165407,108165,0,1764704555,13793.255166309995,-45.68336765999993,53010.07544208 2025-12-02,19:42:37.000,336,11165395,108285,0,1764704556,13793.34273833999,-45.767957219999516,53010.0474936 2025-12-02,19:42:38.000,336,11165419,108325,0,1764704557,13793.396628819995,-45.782055479998235,53010.138326160006 2025-12-02,19:42:39.000,336,11165468,108405,0,1764704558,13793.38989251,-45.824350260001665,53010.14531328 2025-12-02,19:42:40.000,336,11165462,108485,0,1764704559,13793.48420084999,-45.90893982000125,53010.13133904001 2025-12-02,19:42:41.000,336,11165425,108524,0,1764704560,13793.51114609,-45.97943112000212,53010.1523004 2025-12-02,19:42:42.000,336,11165408,108205,0,1764704561,13793.538091329996,-46.02172589999827,53010.17326176 2025-12-02,19:42:43.000,336,11165476,108245,0,1764704562,13793.47072823,-46.127462849995936,53010.236145840005 2025-12-02,19:42:44.000,336,11165402,108325,0,1764704563,13793.538091329996,-46.190905019997444,53010.27806856001 2025-12-02,19:42:45.000,336,11165430,108325,0,1764704564,13793.43031037,-46.24729805999959,53010.27108144 2025-12-02,19:42:46.000,336,11165438,108405,0,1764704565,13793.43031037,-46.29664196999511,53010.306017040006 2025-12-02,19:42:47.000,336,11165463,108365,0,1764704566,13793.40336512999,-46.3107402300011,53010.31300416 2025-12-02,19:42:48.000,336,11165415,108645,0,1764704567,13793.38315619999,-46.367133269995975,53010.306017040006 2025-12-02,19:42:49.000,336,11165405,108125,0,1764704568,13793.336002029995,-46.33188761999918,53010.34793976001 2025-12-02,19:42:50.000,336,11165460,108485,0,1764704569,13793.28884786,-46.32483848999982,53010.361914 2025-12-02,19:42:51.000,336,11165443,108125,0,1764704570,13793.22148475999,-46.29664196999511,53010.39684960001 2025-12-02,19:42:52.000,336,11165501,108165,0,1764704571,13793.16759428,-46.25434718999895,53010.41082384 2025-12-02,19:42:53.000,336,11165379,108245,0,1764704572,13793.113703799994,-46.21910154000216,53010.38986248 2025-12-02,19:42:54.000,336,11165479,108285,0,1764704573,13793.106967489999,-46.16975762999937,53010.36890112 2025-12-02,19:42:55.000,336,11165370,108325,0,1764704574,13793.10023117999,-46.127462849995936,53010.403836720005 2025-12-02,19:42:56.000,336,11165405,108245,0,1764704575,13793.053077009994,-46.08516806999978,53010.41781096001 2025-12-02,19:42:57.000,336,11165468,108205,0,1764704576,13793.026131769999,-45.99352938000084,53010.41082384 2025-12-02,19:42:58.000,336,11165403,108165,0,1764704577,13793.012659149994,-45.90893982000125,53010.41781096001 2025-12-02,19:42:59.000,336,11165461,108485,0,1764704578,13792.999186529989,-45.93008720999933,53010.38287536 2025-12-02,19:43:00.000,336,11165390,108245,0,1764704579,13793.032868079994,-45.86664503999782,53010.41781096001 2025-12-02,19:43:01.000,336,11165391,108045,0,1764704580,13793.086758559999,-45.88074329999654,53010.42479808001 2025-12-02,19:43:02.000,336,11165481,107965,0,1764704581,13793.053077009994,-45.86664503999782,53010.41781096001 2025-12-02,19:43:03.000,336,11165398,108645,0,1764704582,13793.066549629999,-45.817301130002306,53010.31300416 2025-12-02,19:43:04.000,336,11165446,108405,0,1764704583,13793.046340699999,-45.831399390001025,53010.34095264 2025-12-02,19:43:05.000,336,11165423,108205,0,1764704584,13793.16085796999,-45.824350260001665,53010.39684960001 2025-12-02,19:43:06.000,336,11165422,107965,0,1764704585,13793.14064903999,-45.838448520000384,53010.38287536 2025-12-02,19:43:07.000,336,11165390,108405,0,1764704586,13793.12717642,-45.831399390001025,53010.37588824001 2025-12-02,19:43:08.000,336,11165453,108485,0,1764704587,13793.106967489999,-45.88074329999654,53010.38287536 2025-12-02,19:43:09.000,336,11165408,108365,0,1764704588,13793.093494869994,-45.90189069000189,53010.403836720005 2025-12-02,19:43:10.000,336,11165429,108485,0,1764704589,13793.08002224999,-45.92303807999997,53010.41082384 2025-12-02,19:43:11.000,336,11165399,108165,0,1764704590,13793.046340699999,-45.94418546999805,53010.38986248 2025-12-02,19:43:12.000,336,11165428,108365,0,1764704591,13793.032868079994,-45.94418546999805,53010.473707920006 2025-12-02,19:43:13.000,336,11165398,108645,0,1764704592,13793.026131769999,-45.97238198999548,53010.48768216 2025-12-02,19:43:14.000,336,11165424,108285,0,1764704593,13792.938559739989,-45.958283729996765,53010.452746560004 2025-12-02,19:43:15.000,336,11165476,108125,0,1764704594,13792.911614499993,-45.97238198999548,53010.46672080001 2025-12-02,19:43:16.000,336,11165382,108125,0,1764704595,13792.857724019988,415.4989134600037,53010.46672080001 2025-12-02,19:43:17.000,336,11165501,108405,0,1764704596,13792.871196639993,-46.000578510000196,53010.48069504 2025-12-02,19:43:18.000,336,11165371,108485,0,1764704597,13792.871196639993,-45.99352938000084,53010.49466928001 2025-12-02,19:43:19.000,336,11165501,108325,0,1764704598,13792.884669259998,-45.94418546999805,53010.452746560004 2025-12-02,19:43:20.000,336,11165412,108445,0,1764704599,13792.877932949988,-45.98648025000148,53010.46672080001 2025-12-02,19:43:21.000,336,11165399,107885,0,1764704600,13792.864460329998,-45.97238198999548,53010.45973368 2025-12-02,19:43:22.000,336,11165473,108205,0,1764704601,13792.891405569993,-45.97943112000212,53010.46672080001 2025-12-02,19:43:23.000,336,11165441,108405,0,1764704602,13792.857724019988,-46.02172589999827,53010.51563064001 2025-12-02,19:43:24.000,336,11165493,108285,0,1764704603,13792.891405569993,-46.064020680001704,53010.46672080001 2025-12-02,19:43:25.000,336,11165440,108445,0,1764704604,13792.925087119998,-46.056971550002345,53010.48069504 2025-12-02,19:43:26.000,336,11165425,108325,0,1764704605,13792.945296049998,-46.134511979995295,53010.46672080001 2025-12-02,19:43:27.000,336,11165403,108325,0,1764704606,13792.918350809989,-46.16270850000001,53010.51563064001 2025-12-02,19:43:28.000,336,11165460,108365,0,1764704607,13792.877932949988,-46.16270850000001,53010.51563064001 2025-12-02,19:43:29.000,336,11165484,108125,0,1764704608,13792.945296049998,-46.226150670001516,53010.5016564 2025-12-02,19:43:30.000,336,11165431,108285,0,1764704609,13792.911614499993,-46.24729805999959,53010.49466928001 2025-12-02,19:43:31.000,336,11165445,108325,0,1764704610,13792.938559739989,-46.21205240999552,53010.52960488 2025-12-02,19:43:32.000,336,11165490,108285,0,1764704611,13792.884669259998,-46.16975762999937,53010.52960488 2025-12-02,19:43:33.000,336,11165392,108165,0,1764704612,13792.931823429994,-46.134511979995295,53010.55056624 2025-12-02,19:43:34.000,336,11165415,108285,0,1764704613,13792.911614499993,-46.04992241999571,53010.56454048001 2025-12-02,19:43:35.000,336,11165423,108405,0,1764704614,13792.911614499993,-45.99352938000084,53010.522617760005 2025-12-02,19:43:36.000,336,11165364,108325,0,1764704615,13792.918350809989,-45.86664503999782,53010.5016564 2025-12-02,19:43:37.000,336,11165419,108285,0,1764704616,13792.918350809989,-45.76090809000016,53010.49466928001 2025-12-02,19:43:38.000,336,11165482,108205,0,1764704617,13792.938559739989,-45.605827229999704,53010.536592 2025-12-02,19:43:39.000,336,11165389,108245,0,1764704618,13792.938559739989,-45.46484462999797,53010.56454048001 2025-12-02,19:43:40.000,336,11165523,108285,0,1764704619,13792.958768669989,-45.330911159995594,53010.536592 2025-12-02,19:43:41.000,336,11165503,108205,0,1764704620,13792.952032359994,-45.189928560001135,53010.522617760005 2025-12-02,19:43:42.000,336,11165517,108245,0,1764704621,13793.019395459989,-45.07714247999684,53010.50864352 2025-12-02,19:43:43.000,336,11165412,108325,0,1764704622,13793.026131769999,-44.9361598799951,53010.536592 2025-12-02,19:43:44.000,336,11165414,108285,0,1764704623,13793.026131769999,-44.85157031999552,53010.54357912001 2025-12-02,19:43:45.000,336,11165492,108245,0,1764704624,13793.066549629999,-44.71763685000042,53010.48069504 2025-12-02,19:43:46.000,336,11165429,108285,0,1764704625,13793.093494869994,-44.682391199996346,53010.49466928001 2025-12-02,19:43:47.000,336,11165493,108325,0,1764704626,13793.066549629999,-44.5907525099974,53010.52960488 2025-12-02,19:43:48.000,336,11165431,108325,0,1764704627,13793.086758559999,-44.562555989999964,53010.44575944001 2025-12-02,19:43:49.000,336,11165489,108285,0,1764704628,13793.133912729994,-44.56960511999932,53010.46672080001 2025-12-02,19:43:50.000,336,11165489,108405,0,1764704629,13793.14738535,-44.58370337999804,53010.473707920006 2025-12-02,19:43:51.000,336,11165379,108485,0,1764704630,13793.16759428,-44.57665424999868,53010.49466928001 2025-12-02,19:43:52.000,336,11165481,107965,0,1764704631,13793.154121659994,-44.57665424999868,53010.51563064001 2025-12-02,19:43:53.000,336,11165499,108365,0,1764704632,13793.174330589994,-44.61189989999548,53010.5016564 2025-12-02,19:43:54.000,336,11165476,108524,0,1764704633,13793.133912729994,-44.71058772000106,53010.48768216 2025-12-02,19:43:55.000,336,11165429,108445,0,1764704634,13793.234957379995,-44.795177280000644,53010.49466928001 2025-12-02,19:43:56.000,336,11165478,108325,0,1764704635,13793.26190261999,-44.90091422999831,53010.56454048001 2025-12-02,19:43:57.000,336,11165469,108405,0,1764704636,13793.26190261999,-44.92911074999574,53010.48069504 2025-12-02,19:43:58.000,336,11165390,108445,0,1764704637,13793.28884786,-45.04189683000004,53010.522617760005 2025-12-02,19:43:59.000,336,11165428,108524,0,1764704638,13793.315793099995,-45.091240739995555,53010.536592 2025-12-02,19:44:00.000,336,11165492,108245,0,1764704639,13793.34947465,-45.154682909997064,53010.54357912001 2025-12-02,19:44:01.000,336,11165487,108285,0,1764704640,13793.356210959995,-45.23222333999729,53010.56454048001 2025-12-02,19:44:02.000,336,11165418,108524,0,1764704641,13793.34947465,-45.25337072999537,53010.64838592 2025-12-02,19:44:03.000,336,11165422,107965,0,1764704642,13793.41010144,-45.25337072999537,53010.58550184001 2025-12-02,19:44:04.000,336,11165415,108285,0,1764704643,13793.38315619999,-45.2956655099988,53010.58550184001 2025-12-02,19:44:05.000,336,11165425,108365,0,1764704644,13793.40336512999,-45.28861637999944,53010.571527600005 2025-12-02,19:44:06.000,336,11165476,108645,0,1764704645,13793.416837749995,-45.26746899000136,53010.57851472 2025-12-02,19:44:07.000,336,11165425,108365,0,1764704646,13793.396628819995,-45.28156725000008,53010.59947608 2025-12-02,19:44:08.000,336,11165448,108165,0,1764704647,13793.41010144,-45.2956655099988,53010.59947608 2025-12-02,19:44:09.000,336,11165423,108365,0,1764704648,13793.38315619999,-45.2956655099988,53010.59248896001 2025-12-02,19:44:10.000,336,11165488,108365,0,1764704649,13793.40336512999,-45.23927246999665,53010.620437440004 2025-12-02,19:44:11.000,336,11165442,108125,0,1764704650,13793.396628819995,-45.25337072999537,53010.59947608 2025-12-02,19:44:12.000,336,11165465,108445,0,1764704651,13793.30232047999,-45.28156725000008,53010.6064632 2025-12-02,19:44:13.000,336,11165488,108085,0,1764704652,13793.295584169995,-45.27451812000072,53010.63441168001 2025-12-02,19:44:14.000,336,11165453,108645,0,1764704653,13793.255166309995,-45.30976376999752,53010.64838592 2025-12-02,19:44:15.000,336,11165473,108245,0,1764704654,13793.18780321,-45.380255069998384,53010.59248896001 2025-12-02,19:44:16.000,336,11165408,108325,0,1764704655,13793.133912729994,-45.3943533299971,53010.641398800006 2025-12-02,19:44:17.000,336,11165502,108165,0,1764704656,13793.086758559999,-45.429598980001174,53010.59947608 2025-12-02,19:44:18.000,336,11165424,108285,0,1764704657,13793.03960438999,-45.45074636999925,53010.59947608 2025-12-02,19:44:19.000,336,11165478,108325,0,1764704658,13792.938559739989,-45.47189375999733,53010.63441168001 2025-12-02,19:44:20.000,336,11165392,108605,0,1764704659,13792.891405569993,-45.47894288999669,53010.61345032001 2025-12-02,19:44:21.000,336,11165470,108325,0,1764704660,13792.850987709993,-45.429598980001174,53010.6064632 2025-12-02,19:44:22.000,336,11165448,108524,0,1764704661,13792.749943059993,-45.41550071999518,53010.56454048001 2025-12-02,19:44:23.000,336,11165437,108285,0,1764704662,13792.722997819998,-45.366156809999666,53010.55056624 2025-12-02,19:44:24.000,336,11165476,108485,0,1764704663,13792.655634720002,416.1826790699997,53010.56454048001 2025-12-02,19:44:25.000,336,11165402,108325,0,1764704664,13792.642162099997,-45.196977690000494,53010.55755336 2025-12-02,19:44:26.000,336,11165492,108125,0,1764704665,13792.635425790002,-45.091240739995555,53010.52960488 2025-12-02,19:44:27.000,336,11165438,108325,0,1764704666,13792.675843650002,-45.020749440001964,53010.52960488 2025-12-02,19:44:28.000,336,11165429,108245,0,1764704667,13792.648898409992,-44.9361598799951,53010.5016564 2025-12-02,19:44:29.000,336,11165432,108365,0,1764704668,13792.689316269993,-44.89386509999895,53010.452746560004 2025-12-02,19:44:30.000,336,11165445,108485,0,1764704669,13792.749943059993,-44.85861945000215,53010.38986248 2025-12-02,19:44:31.000,336,11165487,108524,0,1764704670,13792.770151989993,-44.85157031999552,53010.473707920006 2025-12-02,19:44:32.000,336,11165462,108205,0,1764704671,13792.763415679998,-44.85157031999552,53010.42479808001 2025-12-02,19:44:33.000,336,11165412,108285,0,1764704672,13792.783624609998,-44.88681596999959,53010.46672080001 2025-12-02,19:44:34.000,336,11165425,108365,0,1764704673,13792.756679370003,-44.89386509999895,53010.42479808001 2025-12-02,19:44:35.000,336,11165424,108285,0,1764704674,13792.810569849993,-44.922061619996384,53010.403836720005 2025-12-02,19:44:36.000,336,11165443,108485,0,1764704675,13792.790360919993,-45.04189683000004,53010.44575944001 2025-12-02,19:44:37.000,336,11165476,108085,0,1764704676,13792.770151989993,-45.12648638999963,53010.39684960001 2025-12-02,19:44:38.000,336,11165468,108445,0,1764704677,13792.749943059993,-45.22517420999793,53010.44575944001 2025-12-02,19:44:39.000,336,11165444,108285,0,1764704678,13792.702788889997,-45.2956655099988,53010.41781096001 2025-12-02,19:44:40.000,336,11165505,108524,0,1764704679,13792.675843650002,-45.38730419999774,53010.4317852 2025-12-02,19:44:41.000,336,11165447,108485,0,1764704680,13792.588271619992,-45.47894288999669,53010.41082384 2025-12-02,19:44:42.000,336,11165448,108285,0,1764704681,13792.514172210002,-45.556483319996914,53010.403836720005 2025-12-02,19:44:43.000,336,11165477,108285,0,1764704682,13792.399654939996,-45.62697461999778,53010.38986248 2025-12-02,19:44:44.000,336,11165484,108485,0,1764704683,13792.305346599991,-45.6410728799965,53010.41781096001 2025-12-02,19:44:45.000,336,11165465,107845,0,1764704684,13792.21103826,-45.66222027000185,53010.41082384 2025-12-02,19:44:46.000,336,11165446,108045,0,1764704685,13792.06957575,-45.70451504999801,53010.403836720005 2025-12-02,19:44:47.000,336,11165486,108524,0,1764704686,13791.96179478999,-45.68336765999993,53010.41781096001 2025-12-02,19:44:48.000,336,11165416,108365,0,1764704687,13791.9685311,-45.68336765999993,53010.361914 2025-12-02,19:44:49.000,336,11165485,108725,0,1764704688,13791.86075013999,-45.62697461999778,53010.36890112 2025-12-02,19:44:50.000,336,11165415,108285,0,1764704689,13791.779914419989,-45.591728970000986,53010.38287536 2025-12-02,19:44:51.000,336,11165470,108365,0,1764704690,13791.726023939998,-45.5071394100014,53010.37588824001 2025-12-02,19:44:52.000,336,11165406,108245,0,1764704691,13791.779914419989,-45.45074636999925,53010.34095264 2025-12-02,19:44:53.000,336,11165517,108645,0,1764704692,13791.786650729999,-45.40845158999582,53010.34793976001 2025-12-02,19:44:54.000,336,11165490,108205,0,1764704693,13791.827068589999,-45.35205855000095,53010.31999128 2025-12-02,19:44:55.000,336,11165442,108485,0,1764704694,13791.92811324,-45.35910768000031,53010.31300416 2025-12-02,19:44:56.000,336,11165431,108165,0,1764704695,13791.995476339995,-45.35910768000031,53010.27806856001 2025-12-02,19:44:57.000,336,11165481,108285,0,1764704696,13792.10325729999,-45.3943533299971,53010.25710720001 2025-12-02,19:44:58.000,336,11165504,108365,0,1764704697,13792.18409301999,-45.493041149995406,53010.2920428 2025-12-02,19:44:59.000,336,11165453,108405,0,1764704698,13792.217774569996,-45.598778100000345,53010.31300416 2025-12-02,19:45:00.000,336,11165401,108205,0,1764704699,13792.26492873999,-45.70451504999801,53010.27806856001 2025-12-02,19:45:01.000,336,11165455,108205,0,1764704700,13792.33229184,-45.88074329999654,53010.19422312 2025-12-02,19:45:02.000,336,11165369,108565,0,1764704701,13792.372709700001,-46.000578510000196,53010.285055680004 2025-12-02,19:45:03.000,336,11165400,108325,0,1764704702,13792.365973389991,-46.14156111000193,53010.236145840005 2025-12-02,19:45:04.000,336,11165446,108445,0,1764704703,13792.386182319991,-46.226150670001516,53010.25710720001 2025-12-02,19:45:05.000,336,11165491,108565,0,1764704704,13792.372709700001,415.13940783,53010.27108144 2025-12-02,19:45:06.000,336,11165437,108565,0,1764704705,13792.305346599991,-46.374182399995334,53010.2920428 2025-12-02,19:45:07.000,336,11165490,108445,0,1764704706,13792.285137669991,-46.38828066000133,53010.34793976001 2025-12-02,19:45:08.000,336,11165422,108565,0,1764704707,13792.1706204,-46.374182399995334,53010.27806856001 2025-12-02,19:45:09.000,336,11165493,108285,0,1764704708,13792.096520989995,-46.33893674999854,53010.27108144 2025-12-02,19:45:10.000,336,11165364,108285,0,1764704709,13792.04263050999,-46.28959283999575,53010.236145840005 2025-12-02,19:45:11.000,336,11165381,108565,0,1764704710,13791.975267409995,-46.183855889998085,53010.27108144 2025-12-02,19:45:12.000,336,11165464,108125,0,1764704711,13791.854013829994,-46.10631545999786,53010.24313296 2025-12-02,19:45:13.000,336,11165489,108645,0,1764704712,13791.773178109994,-45.958283729996765,53010.14531328 2025-12-02,19:45:14.000,336,11165467,108245,0,1764704713,13791.712551319994,-45.838448520000384,53010.20819736001 2025-12-02,19:45:15.000,336,11165423,108245,0,1764704714,13791.658660839988,-45.69041678999929,53010.1523004 2025-12-02,19:45:16.000,336,11165421,108485,0,1764704715,13791.584561429998,-45.605827229999704,53010.19422312 2025-12-02,19:45:17.000,336,11165502,108405,0,1764704716,13791.598034049988,-45.493041149995406,53010.13133904001 2025-12-02,19:45:18.000,336,11165510,108165,0,1764704717,13791.618242979988,-45.380255069998384,53010.14531328 2025-12-02,19:45:19.000,336,11165488,108285,0,1764704718,13791.638451909988,-45.30976376999752,53010.13133904001 2025-12-02,19:45:20.000,336,11165451,108245,0,1764704719,13791.645188219998,-45.28156725000008,53010.117364800004 2025-12-02,19:45:21.000,336,11165452,108365,0,1764704720,13791.732760249994,-45.23927246999665,53010.15928752001 2025-12-02,19:45:22.000,336,11165403,108725,0,1764704721,13791.793387039994,-45.22517420999793,53010.13133904001 2025-12-02,19:45:23.000,336,11165430,108285,0,1764704722,13791.867486449999,-45.23222333999729,53010.04050648001 2025-12-02,19:45:24.000,336,11165404,108325,0,1764704723,13791.914640619994,-45.182879430001776,53010.09640344 2025-12-02,19:45:25.000,336,11165512,108365,0,1764704724,13792.00221264999,-45.23222333999729,53010.11037768001 2025-12-02,19:45:26.000,336,11165397,108285,0,1764704725,13792.02915789,-45.28156725000008,53010.12435192 2025-12-02,19:45:27.000,336,11165420,108125,0,1764704726,13792.056103129995,-45.30271463999816,53010.138326160006 2025-12-02,19:45:28.000,336,11165478,108645,0,1764704727,13792.12346622999,-45.35910768000031,53010.138326160006 2025-12-02,19:45:29.000,336,11165435,108365,0,1764704728,13792.16388408999,-45.45779549999861,53010.08242920001 2025-12-02,19:45:30.000,336,11165474,108125,0,1764704729,13792.21103826,-45.47894288999669,53010.138326160006 2025-12-02,19:45:31.000,336,11165492,108445,0,1764704730,13792.16388408999,-45.5071394100014,53010.08941632001 2025-12-02,19:45:32.000,336,11165470,108325,0,1764704731,13792.136938849995,-45.56353244999627,53010.21518448 2025-12-02,19:45:33.000,336,11165402,108405,0,1764704732,13792.12346622999,-45.549434189997555,53010.17326176 2025-12-02,19:45:34.000,336,11165405,108405,0,1764704733,13792.096520989995,-45.57058157999563,53010.15928752001 2025-12-02,19:45:35.000,336,11165458,108205,0,1764704734,13792.06283943999,-45.52828679999948,53010.1523004 2025-12-02,19:45:36.000,336,11165422,108605,0,1764704735,13792.04936682,-45.48599201999605,53010.16627464 2025-12-02,19:45:37.000,336,11165476,107965,0,1764704736,13792.015685269995,-45.44369723999989,53010.20819736001 2025-12-02,19:45:38.000,336,11165402,108365,0,1764704737,13791.98874003,-45.34500942000159,53010.2221716 2025-12-02,19:45:39.000,336,11165473,108285,0,1764704738,13791.98200371999,-45.26746899000136,53010.14531328 2025-12-02,19:45:40.000,336,11165383,108524,0,1764704739,13791.995476339995,-45.16878116999578,53010.13133904001 2025-12-02,19:45:41.000,336,11165390,108645,0,1764704740,13792.015685269995,-45.10533900000155,53010.15928752001 2025-12-02,19:45:42.000,336,11165404,108245,0,1764704741,13792.015685269995,-45.01370030999533,53010.17326176 2025-12-02,19:45:43.000,336,11165470,108445,0,1764704742,13792.076312059995,-44.98550378999789,53010.13133904001 2025-12-02,19:45:44.000,336,11165473,108365,0,1764704743,13792.096520989995,-44.90091422999831,53010.1523004 2025-12-02,19:45:45.000,336,11165427,108325,0,1764704744,13792.1706204,-44.86566858000151,53010.1523004 2025-12-02,19:45:46.000,336,11165499,108245,0,1764704745,13792.18409301999,-44.83042292999744,53010.14531328 2025-12-02,19:45:47.000,336,11165427,108165,0,1764704746,13792.21103826,-44.8374720599968,53010.15928752001 2025-12-02,19:45:48.000,336,11165467,108205,0,1764704747,13792.22451087999,-44.83042292999744,53010.1523004 2025-12-02,19:45:49.000,336,11165432,108445,0,1764704748,13792.27166505,-44.84452118999616,53010.11037768001 2025-12-02,19:45:50.000,336,11165465,108524,0,1764704749,13792.318819219996,-44.87271771000087,53010.14531328 2025-12-02,19:45:51.000,336,11165403,108445,0,1764704750,13792.365973389991,-44.89386509999895,53010.1523004 2025-12-02,19:45:52.000,336,11165412,108365,0,1764704751,13792.31208291,-44.9502581400011,53010.1523004 2025-12-02,19:45:53.000,336,11165404,108285,0,1764704752,13792.33229184,-44.97845465999853,53010.15928752001 2025-12-02,19:45:54.000,336,11165418,108205,0,1764704753,13792.258192429996,-45.01370030999533,53010.14531328 2025-12-02,19:45:55.000,336,11165457,108485,0,1764704754,13792.29187398,-44.99960204999661,53010.2221716 2025-12-02,19:45:56.000,336,11165504,108325,0,1764704755,13792.26492873999,-45.02779857000132,53010.20121024 2025-12-02,19:45:57.000,336,11165466,108245,0,1764704756,13792.237983499996,-45.00665117999597,53010.19422312 2025-12-02,19:45:58.000,336,11165425,108485,0,1764704757,13792.278401359996,-44.98550378999789,53010.20819736001 2025-12-02,19:45:59.000,336,11165411,108125,0,1764704758,13792.278401359996,-44.922061619996384,53010.25710720001 2025-12-02,19:46:00.000,336,11165484,108205,0,1764704759,13792.23124719,-44.90091422999831,53010.20819736001 2025-12-02,19:46:01.000,336,11165433,108325,0,1764704760,13792.305346599991,-44.915012489997025,53010.25012008001 2025-12-02,19:46:02.000,336,11165481,108365,0,1764704761,13792.33229184,-44.88681596999959,53010.22915872001 2025-12-02,19:46:03.000,336,11165475,108805,0,1764704762,13792.352500770001,-44.86566858000151,53010.24313296 2025-12-02,19:46:04.000,336,11165478,108485,0,1764704763,13792.359237079996,-44.87271771000087,53010.19422312 2025-12-02,19:46:05.000,336,11165405,108325,0,1764704764,13792.365973389991,-44.87271771000087,53010.16627464 2025-12-02,19:46:06.000,336,11165416,108365,0,1764704765,13792.386182319991,-44.8374720599968,53010.21518448 2025-12-02,19:46:07.000,336,11165456,108285,0,1764704766,13792.379446009996,-44.81632466999872,53010.24313296 2025-12-02,19:46:08.000,336,11165438,108285,0,1764704767,13792.406391249991,-44.85157031999552,53010.18024888001 2025-12-02,19:46:09.000,336,11165478,108405,0,1764704768,13792.372709700001,-44.84452118999616,53010.20819736001 2025-12-02,19:46:10.000,336,11165405,108365,0,1764704769,13792.345764459991,-44.83042292999744,53010.20121024 2025-12-02,19:46:11.000,336,11165494,108405,0,1764704770,13792.318819219996,416.6479216500011,53010.20819736001 2025-12-02,19:46:12.000,336,11165423,108325,0,1764704771,13792.29187398,-44.80222641,53010.21518448 2025-12-02,19:46:13.000,336,11165521,108405,0,1764704772,13792.305346599991,-44.8374720599968,53010.22915872001 2025-12-02,19:46:14.000,336,11165404,108245,0,1764704773,13792.25145612,-44.80222641,53010.236145840005 2025-12-02,19:46:15.000,336,11165489,108445,0,1764704774,13792.217774569996,-44.72468597999978,53010.21518448 2025-12-02,19:46:16.000,336,11165505,108245,0,1764704775,13792.1706204,-44.7035385900017,53010.2920428 2025-12-02,19:46:17.000,336,11165431,108485,0,1764704776,13792.19082933,-44.67534206999699,53010.21518448 2025-12-02,19:46:18.000,336,11165510,108565,0,1764704777,13792.12346622999,-44.63304729000083,53010.21518448 2025-12-02,19:46:19.000,336,11165415,108365,0,1764704778,13792.096520989995,-44.61894903000211,53010.27108144 2025-12-02,19:46:20.000,336,11165521,108565,0,1764704779,13792.10999361,-44.62599816000147,53010.22915872001 2025-12-02,19:46:21.000,336,11165414,108524,0,1764704780,13792.096520989995,-44.59780163999676,53010.24313296 2025-12-02,19:46:22.000,336,11165420,108685,0,1764704781,13792.136938849995,-44.61189989999548,53010.236145840005 2025-12-02,19:46:23.000,336,11165491,108405,0,1764704782,13792.10325729999,-44.61189989999548,53010.22915872001 2025-12-02,19:46:24.000,336,11165399,108325,0,1764704783,13792.10999361,-44.69648946000234,53010.27108144 2025-12-02,19:46:25.000,336,11165488,108405,0,1764704784,13792.136938849995,-44.69648946000234,53010.21518448 2025-12-02,19:46:26.000,336,11165397,108445,0,1764704785,13792.136938849995,-44.75993162999657,53010.22915872001 2025-12-02,19:46:27.000,336,11165507,108125,0,1764704786,13792.197565639995,-44.83042292999744,53010.2221716 2025-12-02,19:46:28.000,336,11165444,108445,0,1764704787,13792.24471980999,-44.90091422999831,53010.21518448 2025-12-02,19:46:29.000,336,11165418,108245,0,1764704788,13792.25145612,-44.957307270000456,53010.285055680004 2025-12-02,19:46:30.000,336,11165406,108485,0,1764704789,13792.33229184,-45.05599508999876,53010.25012008001 2025-12-02,19:46:31.000,336,11165392,108405,0,1764704790,13792.345764459991,-45.16878116999578,53010.27108144 2025-12-02,19:46:32.000,336,11165499,108325,0,1764704791,13792.359237079996,-45.23222333999729,53010.285055680004 2025-12-02,19:46:33.000,336,11165391,108405,0,1764704792,13792.406391249991,-45.35910768000031,53010.2920428 2025-12-02,19:46:34.000,336,11165492,108285,0,1764704793,13792.419863869996,-45.41550071999518,53010.34095264 2025-12-02,19:46:35.000,336,11165396,108285,0,1764704794,13792.507435899992,-45.5071394100014,53010.403836720005 2025-12-02,19:46:36.000,336,11165496,108365,0,1764704795,13792.480490659997,-45.53533592999884,53010.34793976001 2025-12-02,19:46:37.000,336,11165494,108325,0,1764704796,13792.426600179992,-45.56353244999627,53010.36890112 2025-12-02,19:46:38.000,336,11165404,108365,0,1764704797,13792.426600179992,-45.556483319996914,53010.354926880005 2025-12-02,19:46:39.000,336,11165493,108485,0,1764704798,13792.392918630001,-45.5071394100014,53010.37588824001 2025-12-02,19:46:40.000,336,11165430,108605,0,1764704799,13792.359237079996,-45.38730419999774,53010.32697840001 2025-12-02,19:46:41.000,336,11165495,108285,0,1764704800,13792.27166505,-45.330911159995594,53010.33396552 2025-12-02,19:46:42.000,336,11165452,108524,0,1764704801,13792.136938849995,-45.147633779997705,53010.39684960001 2025-12-02,19:46:43.000,336,11165437,108245,0,1764704802,13792.035894199995,-44.99255291999725,53010.34793976001 2025-12-02,19:46:44.000,336,11165494,108325,0,1764704803,13791.995476339995,-44.84452118999616,53010.354926880005 2025-12-02,19:46:45.000,336,11165501,108245,0,1764704804,13791.934849549994,-44.689440329995705,53010.32697840001 2025-12-02,19:46:46.000,336,11165468,108445,0,1764704805,13791.800123349989,-44.4920646899991,53010.34095264 2025-12-02,19:46:47.000,336,11165427,108125,0,1764704806,13791.793387039994,-44.41452425999887,53010.285055680004 2025-12-02,19:46:48.000,336,11165475,108365,0,1764704807,13791.699078699989,-44.35108208999736,53010.2221716 2025-12-02,19:46:49.000,336,11165422,108485,0,1764704808,13791.631715599993,-44.273541659997136,53010.236145840005 2025-12-02,19:46:50.000,336,11165494,108485,0,1764704809,13791.604770359998,-44.23124688000098,53010.25012008001 2025-12-02,19:46:51.000,336,11165434,108245,0,1764704810,13791.624979289998,-44.287639919995854,53010.22915872001 2025-12-02,19:46:52.000,336,11165408,108485,0,1764704811,13791.577825119988,-44.31583644000057,53010.236145840005 2025-12-02,19:46:53.000,336,11165401,108325,0,1764704812,13791.604770359998,-44.386327740001434,53010.187236000005 2025-12-02,19:46:54.000,336,11165435,108524,0,1764704813,13791.618242979988,-44.513212079997174,53010.187236000005 2025-12-02,19:46:55.000,336,11165489,108205,0,1764704814,13791.631715599993,-44.63304729000083,53010.18024888001 2025-12-02,19:46:56.000,336,11165471,108365,0,1764704815,13791.624979289998,-44.82337379999808,53010.117364800004 2025-12-02,19:46:57.000,336,11165495,108605,0,1764704816,13791.604770359998,-44.94320901000174,53010.1523004 2025-12-02,19:46:58.000,336,11165453,108285,0,1764704817,13791.598034049988,-45.12648638999963,53010.117364800004 2025-12-02,19:46:59.000,336,11165443,108365,0,1764704818,13791.584561429998,-45.260419860002,53010.12435192 2025-12-02,19:47:00.000,336,11165484,108285,0,1764704819,13791.523934639998,-45.45779549999861,53010.13133904001 2025-12-02,19:47:01.000,336,11165448,108205,0,1764704820,13791.463307849997,-45.57763071000227,53010.187236000005 2025-12-02,19:47:02.000,336,11165469,108405,0,1764704821,13791.470044159993,-45.73976070000208,53010.17326176 2025-12-02,19:47:03.000,336,11165533,108165,0,1764704822,13791.389208439992,-45.817301130002306,53010.16627464 2025-12-02,19:47:04.000,336,11165460,108524,0,1764704823,13791.348790579992,-45.831399390001025,53010.15928752001 2025-12-02,19:47:05.000,336,11165414,108125,0,1764704824,13791.288163789992,-45.838448520000384,53010.18024888001 2025-12-02,19:47:06.000,336,11165473,108205,0,1764704825,13791.247745929992,-45.817301130002306,53010.12435192 2025-12-02,19:47:07.000,336,11165501,108485,0,1764704826,13791.146701279991,-45.79615373999695,53010.13133904001 2025-12-02,19:47:08.000,336,11165452,108245,0,1764704827,13791.04565662999,-45.69041678999929,53010.15928752001 2025-12-02,19:47:09.000,336,11165497,108405,0,1764704828,13790.998502459996,-45.57763071000227,53010.13133904001 2025-12-02,19:47:10.000,336,11165422,108285,0,1764704829,13790.937875669995,-45.40140245999646,53010.04050648001 2025-12-02,19:47:11.000,336,11165434,108485,0,1764704830,13790.857039949995,-45.23222333999729,53010.09640344 2025-12-02,19:47:12.000,336,11165494,108645,0,1764704831,13790.796413159995,-45.091240739995555,53010.08242920001 2025-12-02,19:47:13.000,336,11165394,108285,0,1764704832,13790.735786369994,-44.92911074999574,53010.02653224 2025-12-02,19:47:14.000,336,11165496,108485,0,1764704833,13790.668423269999,-44.795177280000644,53010.05448072 2025-12-02,19:47:15.000,336,11165423,108285,0,1764704834,13790.574114929994,-44.64009642000019,53009.99858376 2025-12-02,19:47:16.000,336,11165457,108285,0,1764704835,13790.553905999994,-44.57665424999868,53009.99858376 2025-12-02,19:47:17.000,336,11165391,108125,0,1764704836,13790.520224449989,-44.520261209996534,53009.949673920004 2025-12-02,19:47:18.000,336,11165461,108405,0,1764704837,13790.500015519989,-44.47796643000038,53009.96364816001 2025-12-02,19:47:19.000,336,11165383,108445,0,1764704838,13790.500015519989,-44.47796643000038,53009.93569968 2025-12-02,19:47:20.000,336,11165464,108405,0,1764704839,13790.452861349993,-44.513212079997174,53009.91473832001 2025-12-02,19:47:21.000,336,11165456,108365,0,1764704840,13790.466333969998,-44.57665424999868,53009.9077512 2025-12-02,19:47:22.000,336,11165460,108325,0,1764704841,13790.533697069994,-44.66124380999827,53009.89377696001 2025-12-02,19:47:23.000,336,11165449,108485,0,1764704842,13790.526960759998,-44.80222641,53009.91473832001 2025-12-02,19:47:24.000,336,11165459,108245,0,1764704843,13790.493279209993,-44.88681596999959,53009.900764080005 2025-12-02,19:47:25.000,336,11165389,108565,0,1764704844,13790.513488139994,-45.07009334999748,53009.9077512 2025-12-02,19:47:26.000,336,11165484,108365,0,1764704845,13790.553905999994,-45.182879430001776,53009.92871256 2025-12-02,19:47:27.000,336,11165453,108365,0,1764704846,13790.547169689999,-45.323862029996235,53009.92871256 2025-12-02,19:47:28.000,336,11165426,108365,0,1764704847,13790.540433379989,-45.3943533299971,53009.91473832001 2025-12-02,19:47:29.000,336,11165483,108165,0,1764704848,13790.526960759998,-45.53533592999884,53009.9077512 2025-12-02,19:47:30.000,336,11165468,108445,0,1764704849,13790.506751829998,-45.68336765999993,53009.9077512 2025-12-02,19:47:31.000,336,11165486,108165,0,1764704850,13790.425916109998,-45.725662439996086,53009.9077512 2025-12-02,19:47:32.000,336,11165402,108485,0,1764704851,13790.392234559993,-45.782055479998235,53009.91473832001 2025-12-02,19:47:33.000,336,11165448,108325,0,1764704852,13790.311398839993,-45.831399390001025,53009.89377696001 2025-12-02,19:47:34.000,336,11165474,108645,0,1764704853,13790.264244669997,-45.84549764999974,53009.87980272 2025-12-02,19:47:35.000,336,11165405,108445,0,1764704854,13790.190145259992,-45.89484155999526,53009.9077512 2025-12-02,19:47:36.000,336,11165407,108485,0,1764704855,13790.149727399992,-45.87369416999718,53009.80993152 2025-12-02,19:47:37.000,336,11165382,108325,0,1764704856,13790.021737509996,-45.831399390001025,53009.88678984 2025-12-02,19:47:38.000,336,11165446,108405,0,1764704857,13789.974583340001,-45.782055479998235,53009.802944400006 2025-12-02,19:47:39.000,336,11165416,108285,0,1764704858,13789.89374762,-45.775006349998876,53009.82390576001 2025-12-02,19:47:40.000,336,11165408,108445,0,1764704859,13789.880274999996,-45.70451504999801,53009.86582848 2025-12-02,19:47:41.000,336,11165430,108605,0,1764704860,13789.779230349995,-45.61992548999842,53009.85884136 2025-12-02,19:47:42.000,336,11165436,108445,0,1764704861,13789.71186725,-45.53533592999884,53009.76102168 2025-12-02,19:47:43.000,336,11165521,108285,0,1764704862,13789.698394629995,-45.47894288999669,53009.79595728001 2025-12-02,19:47:44.000,336,11165414,108325,0,1764704863,13789.637767839995,-45.422549850001815,53009.7680088 2025-12-02,19:47:45.000,336,11165452,108285,0,1764704864,13789.62429521999,-45.38730419999774,53009.75403456001 2025-12-02,19:47:46.000,336,11165423,108365,0,1764704865,13789.60408628999,-45.34500942000159,53009.75403456001 2025-12-02,19:47:47.000,336,11165470,108125,0,1764704866,13789.6108226,-45.34500942000159,53009.71211184 2025-12-02,19:47:48.000,336,11165497,108165,0,1764704867,13789.637767839995,-45.33796029000223,53009.6981376 2025-12-02,19:47:49.000,336,11165406,108285,0,1764704868,13789.597349979995,-45.30976376999752,53009.64922776 2025-12-02,19:47:50.000,336,11165463,108365,0,1764704869,13789.62429521999,-45.366156809999666,53009.663202 2025-12-02,19:47:51.000,336,11165428,108285,0,1764704870,13789.60408628999,-45.373205939999025,53009.65621488001 2025-12-02,19:47:52.000,336,11165511,108405,0,1764704871,13789.65124046,-45.47189375999733,53009.635253520006 2025-12-02,19:47:53.000,336,11165420,108245,0,1764704872,13789.637767839995,-45.53533592999884,53009.663202 2025-12-02,19:47:54.000,336,11165398,108285,0,1764704873,13789.65124046,-45.57763071000227,53009.60730504001 2025-12-02,19:47:55.000,336,11165418,108485,0,1764704874,13789.65124046,-45.66926940000121,53009.67018912 2025-12-02,19:47:56.000,336,11165441,108365,0,1764704875,13789.698394629995,-45.69746591999865,53009.614292160004 2025-12-02,19:47:57.000,336,11165474,108445,0,1764704876,13789.71186725,-45.767957219999516,53009.635253520006 2025-12-02,19:47:58.000,336,11165480,108085,0,1764704877,13789.698394629995,-45.80320286999631,53009.57236944 2025-12-02,19:47:59.000,336,11165458,108245,0,1764704878,13789.72533986999,-45.789104609997594,53009.60730504001 2025-12-02,19:48:00.000,336,11165389,108485,0,1764704879,13789.698394629995,-45.817301130002306,53009.64224064 2025-12-02,19:48:01.000,336,11165491,108405,0,1764704880,13789.70513093999,-45.838448520000384,53009.64224064 2025-12-02,19:48:02.000,336,11165420,108285,0,1764704881,13789.657976769995,-45.80320286999631,53009.62826640001 2025-12-02,19:48:03.000,336,11165420,108125,0,1764704882,13789.67144939,-45.824350260001665,53009.60730504001 2025-12-02,19:48:04.000,336,11165440,108485,0,1764704883,13789.67144939,-45.782055479998235,53009.57236944 2025-12-02,19:48:05.000,336,11165401,108365,0,1764704884,13789.657976769995,-45.73976070000208,53009.58634368001 2025-12-02,19:48:06.000,336,11165442,108325,0,1764704885,13789.70513093999,-45.732711569995445,53009.55140808 2025-12-02,19:48:07.000,336,11165411,108325,0,1764704886,13789.6108226,-45.66222027000185,53009.60031792 2025-12-02,19:48:08.000,336,11165461,108285,0,1764704887,13789.64450414999,-45.6410728799965,53009.58634368001 2025-12-02,19:48:09.000,336,11165472,108085,0,1764704888,13789.60408628999,-45.58467984000163,53009.565382320005 2025-12-02,19:48:10.000,336,11165404,108405,0,1764704889,13789.617558909995,-45.53533592999884,53009.5933308 2025-12-02,19:48:11.000,336,11165426,108245,0,1764704890,13789.6108226,-45.51418854000076,53009.53044672 2025-12-02,19:48:12.000,336,11165453,108325,0,1764704891,13789.6108226,-45.52828679999948,53009.57935656001 2025-12-02,19:48:13.000,336,11165475,108285,0,1764704892,13789.617558909995,-45.51418854000076,53009.53044672 2025-12-02,19:48:14.000,336,11165403,108485,0,1764704893,13789.63103153,-45.47189375999733,53009.55140808 2025-12-02,19:48:15.000,336,11165475,108365,0,1764704894,13789.698394629995,-45.47894288999669,53009.54442096 2025-12-02,19:48:16.000,336,11165408,108485,0,1764704895,13789.69165832,-45.52828679999948,53009.5234596 2025-12-02,19:48:17.000,336,11165386,108445,0,1764704896,13789.74554879999,-45.57763071000227,53009.467562640006 2025-12-02,19:48:18.000,336,11165494,108365,0,1764704897,13789.779230349995,-45.598778100000345,53009.53743384001 2025-12-02,19:48:19.000,336,11165417,108245,0,1764704898,13789.8129119,-45.69746591999865,53009.53743384001 2025-12-02,19:48:20.000,336,11165491,108245,0,1764704899,13789.84659344999,-45.73976070000208,53009.55140808 2025-12-02,19:48:21.000,336,11165457,108285,0,1764704900,13789.84659344999,-45.831399390001025,53009.49551112 2025-12-02,19:48:22.000,336,11165405,108125,0,1764704901,13789.887011309991,-45.86664503999782,53009.55839520001 2025-12-02,19:48:23.000,336,11165405,108245,0,1764704902,13789.866802379991,-45.91598895000061,53009.55140808 2025-12-02,19:48:24.000,336,11165425,108365,0,1764704903,13789.83312083,-45.951234599997406,53009.57935656001 2025-12-02,19:48:25.000,336,11165413,108285,0,1764704904,13789.84659344999,-45.97238198999548,53009.60730504001 2025-12-02,19:48:26.000,336,11165390,108405,0,1764704905,13789.82638451999,-45.99352938000084,53009.60730504001 2025-12-02,19:48:27.000,336,11165461,108485,0,1764704906,13789.84659344999,-45.94418546999805,53009.60031792 2025-12-02,19:48:28.000,336,11165440,108325,0,1764704907,13789.83312083,-45.91598895000061,53009.5933308 2025-12-02,19:48:29.000,336,11165518,108485,0,1764704908,13789.819648209996,-45.838448520000384,53009.614292160004 2025-12-02,19:48:30.000,336,11165391,108205,0,1764704909,13789.82638451999,-45.775006349998876,53009.62127928 2025-12-02,19:48:31.000,336,11165503,108405,0,1764704910,13789.82638451999,-45.767957219999516,53009.57935656001 2025-12-02,19:48:32.000,336,11165442,108005,0,1764704911,13789.84659344999,-45.65517113999522,53009.565382320005 2025-12-02,19:48:33.000,336,11165476,108325,0,1764704912,13789.8129119,-45.605827229999704,53009.5933308 2025-12-02,19:48:34.000,336,11165399,108405,0,1764704913,13789.839857139996,-45.56353244999627,53009.55839520001 2025-12-02,19:48:35.000,336,11165468,108565,0,1764704914,13789.85332976,-45.47189375999733,53009.57935656001 2025-12-02,19:48:36.000,336,11165368,108405,0,1764704915,13789.920692859996,-45.429598980001174,53009.53044672 2025-12-02,19:48:37.000,336,11165492,108645,0,1764704916,13789.954374410001,-45.45074636999925,53009.5234596 2025-12-02,19:48:38.000,336,11165387,108485,0,1764704917,13789.920692859996,-45.429598980001174,53009.53044672 2025-12-02,19:48:39.000,336,11165429,108445,0,1764704918,13789.947638099991,-45.45074636999925,53009.53743384001 2025-12-02,19:48:40.000,336,11165433,108325,0,1764704919,13789.940901789996,-45.5071394100014,53009.53743384001 2025-12-02,19:48:41.000,336,11165421,108325,0,1764704920,13789.940901789996,-45.556483319996914,53009.5234596 2025-12-02,19:48:42.000,336,11165421,108085,0,1764704921,13790.001528579996,-45.63402374999714,53009.57236944 2025-12-02,19:48:43.000,336,11165451,108365,0,1764704922,13790.021737509996,-45.71861330999673,53009.57236944 2025-12-02,19:48:44.000,336,11165485,108325,0,1764704923,13790.021737509996,-45.7538589600008,53009.55839520001 2025-12-02,19:48:45.000,336,11165502,108045,0,1764704924,13790.048682749992,-45.831399390001025,53009.57236944 2025-12-02,19:48:46.000,336,11165486,108325,0,1764704925,13790.055419060001,-45.90893982000125,53009.55839520001 2025-12-02,19:48:47.000,336,11165463,108605,0,1764704926,13790.095836920002,-45.951234599997406,53009.60730504001 2025-12-02,19:48:48.000,336,11165422,108325,0,1764704927,13790.149727399992,-46.007627639999555,53009.62127928 2025-12-02,19:48:49.000,336,11165397,108485,0,1764704928,13790.196881570002,415.43547129000217,53009.635253520006 2025-12-02,19:48:50.000,336,11165459,108445,0,1764704929,13790.163200019997,-46.064020680001704,53009.5933308 2025-12-02,19:48:51.000,336,11165422,108445,0,1764704930,13790.217090500002,-46.08516806999978,53009.58634368001 2025-12-02,19:48:52.000,336,11165485,108485,0,1764704931,13790.210354189992,-46.07811894000042,53009.62127928 2025-12-02,19:48:53.000,336,11165423,108245,0,1764704932,13790.223826809997,-46.04992241999571,53009.62127928 2025-12-02,19:48:54.000,336,11165489,108285,0,1764704933,13790.169936329992,-46.02172589999827,53009.67018912 2025-12-02,19:48:55.000,336,11165425,108285,0,1764704934,13790.190145259992,-45.92303807999997,53009.65621488001 2025-12-02,19:48:56.000,336,11165500,108245,0,1764704935,13790.190145259992,-45.88074329999654,53009.635253520006 2025-12-02,19:48:57.000,336,11165483,108485,0,1764704936,13790.163200019997,-45.767957219999516,53009.684163360005 2025-12-02,19:48:58.000,336,11165478,108205,0,1764704937,13790.122782159997,-45.725662439996086,53009.70512472001 2025-12-02,19:48:59.000,336,11165520,108524,0,1764704938,13790.116045850002,-45.62697461999778,53009.684163360005 2025-12-02,19:49:00.000,336,11165383,108445,0,1764704939,13790.149727399992,-45.556483319996914,53009.71211184 2025-12-02,19:49:01.000,336,11165414,108485,0,1764704940,13790.109309539992,-45.48599201999605,53009.64922776 2025-12-02,19:49:02.000,336,11165387,108485,0,1764704941,13790.136254780002,-45.43664811000053,53009.64922776 2025-12-02,19:49:03.000,336,11165500,108405,0,1764704942,13790.163200019997,-45.422549850001815,53009.67717624001 2025-12-02,19:49:04.000,336,11165508,108565,0,1764704943,13790.183408949997,-45.38730419999774,53009.72608608001 2025-12-02,19:49:05.000,336,11165472,108365,0,1764704944,13790.257508360002,-45.40845158999582,53009.72608608001 2025-12-02,19:49:06.000,336,11165387,108205,0,1764704945,13790.297926220002,-45.40845158999582,53009.67717624001 2025-12-02,19:49:07.000,336,11165409,108485,0,1764704946,13790.392234559993,-45.44369723999989,53009.70512472001 2025-12-02,19:49:08.000,336,11165482,108405,0,1764704947,13790.452861349993,-45.43664811000053,53009.67717624001 2025-12-02,19:49:09.000,336,11165365,108325,0,1764704948,13790.500015519989,-45.493041149995406,53009.74704744001 2025-12-02,19:49:10.000,336,11165478,108405,0,1764704949,13790.506751829998,-45.53533592999884,53009.72608608001 2025-12-02,19:49:11.000,336,11165410,108205,0,1764704950,13790.607796479999,415.86546821999946,53009.74704744001 2025-12-02,19:49:12.000,336,11165445,108485,0,1764704951,13790.628005409999,-45.69041678999929,53009.76102168 2025-12-02,19:49:13.000,336,11165435,108125,0,1764704952,13790.628005409999,-45.732711569995445,53009.75403456001 2025-12-02,19:49:14.000,336,11165407,108045,0,1764704953,13790.64147802999,-45.782055479998235,53009.81691864 2025-12-02,19:49:15.000,336,11165500,108405,0,1764704954,13790.587587549999,-45.90189069000189,53009.781983040004 2025-12-02,19:49:16.000,336,11165390,107965,0,1764704955,13790.601060169989,-45.92303807999997,53009.76102168 2025-12-02,19:49:17.000,336,11165409,108245,0,1764704956,13790.614532789994,-45.97943112000212,53009.80993152 2025-12-02,19:49:18.000,336,11165497,108645,0,1764704957,13790.533697069994,-45.97943112000212,53009.802944400006 2025-12-02,19:49:19.000,336,11165501,108645,0,1764704958,13790.574114929994,-45.94418546999805,53009.88678984 2025-12-02,19:49:20.000,336,11165468,108205,0,1764704959,13790.567378619999,-45.93008720999933,53009.88678984 2025-12-02,19:49:21.000,336,11165410,108325,0,1764704960,13790.506751829998,-45.8877924299959,53009.86582848 2025-12-02,19:49:22.000,336,11165446,108524,0,1764704961,13790.513488139994,-45.87369416999718,53009.86582848 2025-12-02,19:49:23.000,336,11165434,108365,0,1764704962,13790.479806589989,-45.782055479998235,53009.88678984 2025-12-02,19:49:24.000,336,11165413,108245,0,1764704963,13790.540433379989,-45.732711569995445,53009.89377696001 2025-12-02,19:49:25.000,336,11165507,108645,0,1764704964,13790.560642309989,-45.725662439996086,53009.89377696001 2025-12-02,19:49:26.000,336,11165477,108485,0,1764704965,13790.594323859994,-45.69041678999929,53009.9077512 2025-12-02,19:49:27.000,336,11165522,107965,0,1764704966,13790.614532789994,-45.61287635999906,53009.87980272 2025-12-02,19:49:28.000,336,11165421,108405,0,1764704967,13790.68189588999,-45.64812200999586,53009.85884136 2025-12-02,19:49:29.000,336,11165422,108445,0,1764704968,13790.76946792,-45.598778100000345,53009.92172544001 2025-12-02,19:49:30.000,336,11165484,108445,0,1764704969,13790.836831019995,-45.62697461999778,53009.900764080005 2025-12-02,19:49:31.000,336,11165506,108365,0,1764704970,13790.917666739995,-45.65517113999522,53009.92871256 2025-12-02,19:49:32.000,336,11165499,108365,0,1764704971,13790.97155722,-45.725662439996086,53009.89377696001 2025-12-02,19:49:33.000,336,11165416,108245,0,1764704972,13791.01197508,-45.789104609997594,53010.01255800001 2025-12-02,19:49:34.000,336,11165517,108485,0,1764704973,13791.065865559991,-45.789104609997594,53010.02653224 2025-12-02,19:49:35.000,336,11165474,108445,0,1764704974,13791.079338179996,-45.88074329999654,53010.04050648001 2025-12-02,19:49:36.000,336,11165425,108325,0,1764704975,13791.207328069991,-45.93008720999933,53010.0474936 2025-12-02,19:49:37.000,336,11165495,108565,0,1764704976,13791.227536999992,-45.97238198999548,53010.08242920001 2025-12-02,19:49:38.000,336,11165472,108205,0,1764704977,13791.267954859992,-46.064020680001704,53010.10339056 2025-12-02,19:49:39.000,336,11165503,108365,0,1764704978,13791.288163789992,-46.08516806999978,53010.12435192 2025-12-02,19:49:40.000,336,11165462,108125,0,1764704979,13791.294900100002,-46.14861024000129,53010.14531328 2025-12-02,19:49:41.000,336,11165527,108565,0,1764704980,13791.281427479997,-46.12041371999658,53010.20819736001 2025-12-02,19:49:42.000,336,11165444,108365,0,1764704981,13791.200591759996,-46.12041371999658,53010.18024888001 2025-12-02,19:49:43.000,336,11165435,108524,0,1764704982,13791.220800689996,-46.127462849995936,53010.236145840005 2025-12-02,19:49:44.000,336,11165489,108485,0,1764704983,13791.166910209991,-46.11336458999722,53010.26409432 2025-12-02,19:49:45.000,336,11165438,108165,0,1764704984,13791.139964969996,-46.07106981000106,53010.25012008001 2025-12-02,19:49:46.000,336,11165423,108365,0,1764704985,13791.07260187,-46.014676769998914,53010.29902992001 2025-12-02,19:49:47.000,336,11165457,108365,0,1764704986,13791.079338179996,-45.951234599997406,53010.354926880005 2025-12-02,19:49:48.000,336,11165511,108285,0,1764704987,13791.02544769999,-45.86664503999782,53010.32697840001 2025-12-02,19:49:49.000,336,11165513,108605,0,1764704988,13790.998502459996,-45.782055479998235,53010.34095264 2025-12-02,19:49:50.000,336,11165499,108045,0,1764704989,13790.97155722,-45.76090809000016,53010.34095264 2025-12-02,19:49:51.000,336,11165507,108405,0,1764704990,13790.937875669995,-45.725662439996086,53010.361914 2025-12-02,19:49:52.000,336,11165452,108325,0,1764704991,13791.01197508,-45.70451504999801,53010.361914 2025-12-02,19:49:53.000,336,11165443,108205,0,1764704992,13791.00523876999,-45.71156417999737,53010.36890112 2025-12-02,19:49:54.000,336,11165431,108524,0,1764704993,13791.01197508,-45.64812200999586,53010.39684960001 2025-12-02,19:49:55.000,336,11165483,107925,0,1764704994,13791.07260187,-45.71156417999737,53010.34793976001 2025-12-02,19:49:56.000,336,11165480,108445,0,1764704995,13791.13322866,-45.74680983000144,53010.36890112 2025-12-02,19:49:57.000,336,11165510,108325,0,1764704996,13791.214064380001,-45.789104609997594,53010.452746560004 2025-12-02,19:49:58.000,336,11165494,108445,0,1764704997,13791.247745929992,-45.824350260001665,53010.38986248 2025-12-02,19:49:59.000,336,11165442,108205,0,1764704998,13791.321845339997,-45.90189069000189,53010.403836720005 2025-12-02,19:50:00.000,336,11165523,108485,0,1764704999,13791.328581649992,-46.02172589999827,53010.41781096001 2025-12-02,19:50:01.000,336,11165413,108365,0,1764705000,13791.375735820002,-46.09221719999914,53010.46672080001 2025-12-02,19:50:02.000,336,11165532,108325,0,1764705001,13791.389208439992,-46.20500327999616,53010.48069504 2025-12-02,19:50:03.000,336,11165500,108285,0,1764705002,13791.436362610002,-46.26844544999767,53010.5016564 2025-12-02,19:50:04.000,336,11165474,108325,0,1764705003,13791.456571540002,-46.31778936000046,53010.58550184001 2025-12-02,19:50:05.000,336,11165518,108365,0,1764705004,13791.422889989997,-46.360084139996616,53010.59248896001 2025-12-02,19:50:06.000,336,11165458,108245,0,1764705005,13791.416153680002,-46.39532979000069,53010.57851472 2025-12-02,19:50:07.000,336,11165474,108365,0,1764705006,13791.328581649992,-46.43057543999748,53010.58550184001 2025-12-02,19:50:08.000,336,11165432,108405,0,1764705007,13791.241009619996,-46.423526309998124,53010.64838592 2025-12-02,19:50:09.000,336,11165493,108285,0,1764705008,13791.173646520001,-46.38123153000197,53010.62742456 2025-12-02,19:50:10.000,336,11165413,108285,0,1764705009,13791.03218401,-46.33188761999918,53010.6763344 2025-12-02,19:50:11.000,336,11165398,108325,0,1764705010,13790.978293529995,-46.21910154000216,53010.6763344 2025-12-02,19:50:12.000,336,11165474,108365,0,1764705011,13790.87051257,-46.15565937000065,53010.66236016001 2025-12-02,19:50:13.000,336,11165431,108285,0,1764705012,13790.80314946999,-46.07106981000106,53010.65537304 2025-12-02,19:50:14.000,336,11165462,108125,0,1764705013,13790.715577439994,-45.97238198999548,53010.66934728 2025-12-02,19:50:15.000,336,11165430,108325,0,1764705014,13790.654950649994,-45.8525467799991,53010.65537304 2025-12-02,19:50:16.000,336,11165422,108365,0,1764705015,13790.648214339999,-45.775006349998876,53010.64838592 2025-12-02,19:50:17.000,336,11165417,108205,0,1764705016,13790.567378619999,-45.732711569995445,53010.61345032001 2025-12-02,19:50:18.000,336,11165467,108325,0,1764705017,13790.513488139994,-45.68336765999993,53010.6064632 2025-12-02,19:50:19.000,336,11165517,108325,0,1764705018,13790.473070279993,-45.66222027000185,53010.61345032001 2025-12-02,19:50:20.000,336,11165414,108485,0,1764705019,13790.526960759998,415.78087865999987,53010.536592 2025-12-02,19:50:21.000,336,11165447,108325,0,1764705020,13790.500015519989,-45.732711569995445,53010.55755336 2025-12-02,19:50:22.000,336,11165387,108245,0,1764705021,13790.520224449989,-45.73976070000208,53010.52960488 2025-12-02,19:50:23.000,336,11165454,108485,0,1764705022,13790.587587549999,-45.789104609997594,53010.59248896001 2025-12-02,19:50:24.000,336,11165423,108285,0,1764705023,13790.614532789994,-45.87369416999718,53010.571527600005 2025-12-02,19:50:25.000,336,11165474,108365,0,1764705024,13790.668423269999,-45.97238198999548,53010.59947608 2025-12-02,19:50:26.000,336,11165490,108365,0,1764705025,13790.755995299995,-46.064020680001704,53010.56454048001 2025-12-02,19:50:27.000,336,11165425,108325,0,1764705026,13790.80988578,-46.16270850000001,53010.62742456 2025-12-02,19:50:28.000,336,11165524,108524,0,1764705027,13790.857039949995,-46.26139631999831,53010.64838592 2025-12-02,19:50:29.000,336,11165412,108245,0,1764705028,13790.96482090999,-46.38123153000197,53010.63441168001 2025-12-02,19:50:30.000,336,11165482,108365,0,1764705029,13791.01197508,-46.472870220000914,53010.6064632 2025-12-02,19:50:31.000,336,11165496,108325,0,1764705030,13791.079338179996,-46.5574597800005,53010.66236016001 2025-12-02,19:50:32.000,336,11165415,108285,0,1764705031,13791.126492349991,-46.649098469999444,53010.6763344 2025-12-02,19:50:33.000,336,11165495,108325,0,1764705032,13791.180382829996,414.7728530700042,53010.70428288 2025-12-02,19:50:34.000,336,11165479,108285,0,1764705033,13791.180382829996,-46.67729498999688,53010.66236016001 2025-12-02,19:50:35.000,336,11165485,108365,0,1764705034,13791.173646520001,-46.6913932499956,53010.75319272001 2025-12-02,19:50:36.000,336,11165530,108285,0,1764705035,13791.173646520001,-46.67729498999688,53010.71127000001 2025-12-02,19:50:37.000,336,11165471,108125,0,1764705036,13791.0928108,-46.61385281999537,53010.73223136001 2025-12-02,19:50:38.000,336,11165486,108085,0,1764705037,13791.079338179996,-46.55041065000114,53010.76017984001 2025-12-02,19:50:39.000,336,11165470,108125,0,1764705038,13791.02544769999,-46.416477179998765,53010.82306392 2025-12-02,19:50:40.000,336,11165453,108365,0,1764705039,13790.97155722,-46.28959283999575,53010.78114120001 2025-12-02,19:50:41.000,336,11165435,108485,0,1764705040,13790.95134829,-46.197954149996804,53010.77415408 2025-12-02,19:50:42.000,336,11165453,108325,0,1764705041,13790.897457809995,-46.02877502999763,53010.73223136001 2025-12-02,19:50:43.000,336,11165432,108285,0,1764705042,13790.836831019995,-45.90893982000125,53010.8160768 2025-12-02,19:50:44.000,336,11165385,108645,0,1764705043,13790.836831019995,-45.76090809000016,53010.76017984001 2025-12-02,19:50:45.000,336,11165502,108285,0,1764705044,13790.897457809995,-45.71156417999737,53010.75319272001 2025-12-02,19:50:46.000,336,11165410,108485,0,1764705045,13790.877248879995,-45.605827229999704,53010.75319272001 2025-12-02,19:50:47.000,336,11165467,108285,0,1764705046,13790.92440304999,-45.51418854000076,53010.73223136001 2025-12-02,19:50:48.000,336,11165440,108325,0,1764705047,13790.98502983999,-45.47189375999733,53010.739218480005 2025-12-02,19:50:49.000,336,11165479,108645,0,1764705048,13791.02544769999,-45.41550071999518,53010.77415408 2025-12-02,19:50:50.000,336,11165414,108325,0,1764705049,13791.07260187,-45.45074636999925,53010.79511544 2025-12-02,19:50:51.000,336,11165419,108445,0,1764705050,13791.099547109996,-45.47894288999669,53010.739218480005 2025-12-02,19:50:52.000,336,11165495,108605,0,1764705051,13791.180382829996,-45.47894288999669,53010.76716696 2025-12-02,19:50:53.000,336,11165473,108365,0,1764705052,13791.207328069991,-45.549434189997555,53010.83005104001 2025-12-02,19:50:54.000,336,11165487,108365,0,1764705053,13791.214064380001,-45.61992548999842,53010.83005104001 2025-12-02,19:50:55.000,336,11165391,108205,0,1764705054,13791.200591759996,-45.725662439996086,53010.885948 2025-12-02,19:50:56.000,336,11165501,108125,0,1764705055,13791.227536999992,-45.775006349998876,53010.86498664 2025-12-02,19:50:57.000,336,11165423,108565,0,1764705056,13791.274691170001,-45.87369416999718,53010.857999520005 2025-12-02,19:50:58.000,336,11165499,108365,0,1764705057,13791.274691170001,-45.90893982000125,53010.87197376 2025-12-02,19:50:59.000,336,11165487,108365,0,1764705058,13791.308372719992,-45.97943112000212,53010.86498664 2025-12-02,19:51:00.000,336,11165442,108365,0,1764705059,13791.342054269997,-46.056971550002345,53010.87197376 2025-12-02,19:51:01.000,336,11165485,108485,0,1764705060,13791.321845339997,-46.04992241999571,53010.92787072001 2025-12-02,19:51:02.000,336,11165439,108365,0,1764705061,13791.362263199997,-46.10631545999786,53010.976780560006 2025-12-02,19:51:03.000,336,11165431,108365,0,1764705062,13791.348790579992,-46.08516806999978,53011.025690400005 2025-12-02,19:51:04.000,336,11165463,108365,0,1764705063,13791.348790579992,-46.07811894000042,53010.9907548 2025-12-02,19:51:05.000,336,11165495,108005,0,1764705064,13791.416153680002,-46.10631545999786,53011.025690400005 2025-12-02,19:51:06.000,336,11165464,108405,0,1764705065,13791.429626299992,-46.064020680001704,53011.04665176001 2025-12-02,19:51:07.000,336,11165399,108325,0,1764705066,13791.470044159993,-46.02172589999827,53011.1304972 2025-12-02,19:51:08.000,336,11165505,108365,0,1764705067,13791.470044159993,-45.98648025000148,53011.06761312001 2025-12-02,19:51:09.000,336,11165407,108365,0,1764705068,13791.476780470002,-45.99352938000084,53011.09556160001 2025-12-02,19:51:10.000,336,11165499,108485,0,1764705069,13791.476780470002,-45.958283729996765,53011.08857448001 2025-12-02,19:51:11.000,336,11165454,108445,0,1764705070,13791.537407260003,-45.94418546999805,53011.03966464 2025-12-02,19:51:12.000,336,11165479,108325,0,1764705071,13791.530670949993,-45.90189069000189,53011.060626 2025-12-02,19:51:13.000,336,11165435,108365,0,1764705072,13791.544143569998,-45.91598895000061,53011.144471440006 2025-12-02,19:51:14.000,336,11165385,108365,0,1764705073,13791.510462019993,-45.831399390001025,53011.11652296001 2025-12-02,19:51:15.000,336,11165447,108405,0,1764705074,13791.544143569998,-45.831399390001025,53011.15844568 2025-12-02,19:51:16.000,336,11165399,108245,0,1764705075,13791.537407260003,-45.775006349998876,53011.13748432001 2025-12-02,19:51:17.000,336,11165484,108285,0,1764705076,13791.530670949993,-45.74680983000144,53011.15844568 2025-12-02,19:51:18.000,336,11165390,108405,0,1764705077,13791.550879879993,-45.73976070000208,53011.17241992 2025-12-02,19:51:19.000,336,11165493,108285,0,1764705078,13791.530670949993,-45.775006349998876,53011.17241992 2025-12-02,19:51:20.000,336,11165380,108005,0,1764705079,13791.537407260003,-45.782055479998235,53011.15844568 2025-12-02,19:51:21.000,336,11165405,108565,0,1764705080,13791.503725709998,-45.74680983000144,53011.2003684 2025-12-02,19:51:22.000,336,11165474,108365,0,1764705081,13791.503725709998,-45.732711569995445,53011.18639416001 2025-12-02,19:51:23.000,336,11165422,108405,0,1764705082,13791.523934639998,-45.767957219999516,53011.18639416001 2025-12-02,19:51:24.000,336,11165468,108085,0,1764705083,13791.517198330002,-45.767957219999516,53011.26325248001 2025-12-02,19:51:25.000,336,11165425,108445,0,1764705084,13791.510462019993,-45.824350260001665,53011.23530400001 2025-12-02,19:51:26.000,336,11165449,108005,0,1764705085,13791.577825119988,-45.81025199999567,53011.27722672 2025-12-02,19:51:27.000,336,11165496,108524,0,1764705086,13791.591297739993,-45.85959590999846,53011.28421384001 2025-12-02,19:51:28.000,336,11165413,108445,0,1764705087,13791.631715599993,-45.93713633999869,53011.27722672 2025-12-02,19:51:29.000,336,11165474,108605,0,1764705088,13791.692342389993,-45.98648025000148,53011.2702396 2025-12-02,19:51:30.000,336,11165396,108485,0,1764705089,13791.759705489989,-45.958283729996765,53011.30517520001 2025-12-02,19:51:31.000,336,11165406,108125,0,1764705090,13791.752969179994,-46.03582415999699,53011.33312368001 2025-12-02,19:51:32.000,336,11165411,108325,0,1764705091,13791.820332279989,-46.04992241999571,53011.38203352001 2025-12-02,19:51:33.000,336,11165502,108645,0,1764705092,13791.806859659999,-46.09221719999914,53011.3750464 2025-12-02,19:51:34.000,336,11165499,108485,0,1764705093,13791.86075013999,-46.08516806999978,53011.40299488001 2025-12-02,19:51:35.000,336,11165408,108325,0,1764705094,13791.847277519999,-46.10631545999786,53011.409982000005 2025-12-02,19:51:36.000,336,11165497,108405,0,1764705095,13791.90790431,-46.09221719999914,53011.361072160005 2025-12-02,19:51:37.000,336,11165419,108245,0,1764705096,13791.88095906999,-46.08516806999978,53011.40299488001 2025-12-02,19:51:38.000,336,11165493,108405,0,1764705097,13791.92137692999,-46.04287328999635,53011.39600776 2025-12-02,19:51:39.000,336,11165404,108524,0,1764705098,13791.90116799999,-45.99352938000084,53011.47286608001 2025-12-02,19:51:40.000,336,11165435,108285,0,1764705099,13791.88095906999,-45.97238198999548,53011.47286608001 2025-12-02,19:51:41.000,336,11165478,108125,0,1764705100,13791.833804899994,-45.93008720999933,53011.479853200006 2025-12-02,19:51:42.000,336,11165410,108365,0,1764705101,13791.813595969994,-45.87369416999718,53011.48684032 2025-12-02,19:51:43.000,336,11165406,108365,0,1764705102,13791.806859659999,-45.80320286999631,53011.49382744 2025-12-02,19:51:44.000,336,11165406,108285,0,1764705103,13791.752969179994,-45.7538589600008,53011.49382744 2025-12-02,19:51:45.000,336,11165468,108245,0,1764705104,13791.719287629989,-45.70451504999801,53011.50780168 2025-12-02,19:51:46.000,336,11165494,108485,0,1764705105,13791.699078699989,-45.68336765999993,53011.43793048 2025-12-02,19:51:47.000,336,11165403,108485,0,1764705106,13791.699078699989,-45.63402374999714,53011.47286608001 2025-12-02,19:51:48.000,336,11165538,108285,0,1764705107,13791.665397149998,-45.591728970000986,53011.50081456001 2025-12-02,19:51:49.000,336,11165415,108325,0,1764705108,13791.651924529993,-45.53533592999884,53011.5147888 2025-12-02,19:51:50.000,336,11165462,108365,0,1764705109,13791.645188219998,-45.5071394100014,53011.47286608001 2025-12-02,19:51:51.000,336,11165434,108245,0,1764705110,13791.618242979988,-45.47189375999733,53011.54972440001 2025-12-02,19:51:52.000,336,11165510,108205,0,1764705111,13791.564352499998,-45.3943533299971,53011.528763040005 2025-12-02,19:51:53.000,336,11165435,108365,0,1764705112,13791.577825119988,-45.33796029000223,53011.4449176 2025-12-02,19:51:54.000,336,11165449,108565,0,1764705113,13791.550879879993,-45.25337072999537,53011.479853200006 2025-12-02,19:51:55.000,336,11165498,108085,0,1764705114,13791.544143569998,-45.17583029999514,53011.47286608001 2025-12-02,19:51:56.000,336,11165453,108085,0,1764705115,13791.517198330002,-45.12648638999963,53011.50081456001 2025-12-02,19:51:57.000,336,11165504,108445,0,1764705116,13791.537407260003,-45.11238813000091,53011.50081456001 2025-12-02,19:51:58.000,336,11165440,108205,0,1764705117,13791.503725709998,-45.05599508999876,53011.50081456001 2025-12-02,19:51:59.000,336,11165500,108405,0,1764705118,13791.523934639998,-45.05599508999876,53011.5147888 2025-12-02,19:52:00.000,336,11165436,108325,0,1764705119,13791.550879879993,-45.0489459599994,53011.47286608001 2025-12-02,19:52:01.000,336,11165412,108285,0,1764705120,13791.577825119988,-45.02779857000132,53011.479853200006 2025-12-02,19:52:02.000,336,11165475,108485,0,1764705121,13791.571088809993,-45.01370030999533,53011.5147888 2025-12-02,19:52:03.000,336,11165448,108205,0,1764705122,13791.638451909988,-45.03484770000068,53011.50081456001 2025-12-02,19:52:04.000,336,11165489,108445,0,1764705123,13791.699078699989,-45.04189683000004,53011.53575016 2025-12-02,19:52:05.000,336,11165406,108125,0,1764705124,13791.726023939998,-45.091240739995555,53011.52177592001 2025-12-02,19:52:06.000,336,11165425,108285,0,1764705125,13791.746232869998,-45.133535519998986,53011.55671152 2025-12-02,19:52:07.000,336,11165481,108325,0,1764705126,13791.773178109994,-45.182879430001776,53011.54972440001 2025-12-02,19:52:08.000,336,11165426,108165,0,1764705127,13791.806859659999,-45.2956655099988,53011.57068576001 2025-12-02,19:52:09.000,336,11165502,108285,0,1764705128,13791.827068589999,-45.38730419999774,53011.61260848 2025-12-02,19:52:10.000,336,11165403,108485,0,1764705129,13791.874222759994,-45.47894288999669,53011.61260848 2025-12-02,19:52:11.000,336,11165418,108485,0,1764705130,13791.90116799999,-45.51418854000076,53011.61959560001 2025-12-02,19:52:12.000,336,11165392,108325,0,1764705131,13791.90790431,-45.58467984000163,53011.68247968 2025-12-02,19:52:13.000,336,11165440,108524,0,1764705132,13791.94158585999,-45.61992548999842,53011.68946680001 2025-12-02,19:52:14.000,336,11165476,108365,0,1764705133,13791.914640619994,-45.61992548999842,53011.67549256 2025-12-02,19:52:15.000,336,11165468,108325,0,1764705134,13791.96179478999,-45.61287635999906,53011.73138952 2025-12-02,19:52:16.000,336,11165399,108245,0,1764705135,13791.955058479994,-45.63402374999714,53011.6545312 2025-12-02,19:52:17.000,336,11165444,108125,0,1764705136,13791.94832217,-45.66926940000121,53011.696453920005 2025-12-02,19:52:18.000,336,11165514,108524,0,1764705137,13791.98200371999,-45.6410728799965,53011.7244024 2025-12-02,19:52:19.000,336,11165444,108325,0,1764705138,13791.995476339995,-45.6410728799965,53011.71741528001 2025-12-02,19:52:20.000,336,11165448,108365,0,1764705139,13791.98200371999,-45.62697461999778,53011.745363760005 2025-12-02,19:52:21.000,336,11165504,108365,0,1764705140,13791.94832217,-45.57763071000227,53011.73138952 2025-12-02,19:52:22.000,336,11165424,108365,0,1764705141,13791.94832217,-45.51418854000076,53011.759337999996 2025-12-02,19:52:23.000,336,11165408,108524,0,1764705142,13791.914640619994,-45.51418854000076,53011.76632512001 2025-12-02,19:52:24.000,336,11165435,108405,0,1764705143,13791.90116799999,416.0346473399986,53011.80824784001 2025-12-02,19:52:25.000,336,11165515,108445,0,1764705144,13791.887695379999,-45.33796029000223,53011.78728648001 2025-12-02,19:52:26.000,336,11165467,108205,0,1764705145,13791.867486449999,-45.25337072999537,53011.78029936 2025-12-02,19:52:27.000,336,11165426,108285,0,1764705146,13791.847277519999,-45.182879430001776,53011.794273600004 2025-12-02,19:52:28.000,336,11165473,108005,0,1764705147,13791.827068589999,-45.11943726000027,53011.78029936 2025-12-02,19:52:29.000,336,11165443,107965,0,1764705148,13791.773178109994,-45.05599508999876,53011.84318344 2025-12-02,19:52:30.000,336,11165540,108285,0,1764705149,13791.759705489989,-45.01370030999533,53011.80126072 2025-12-02,19:52:31.000,336,11165426,108325,0,1764705150,13791.766441799999,-44.957307270000456,53011.78029936 2025-12-02,19:52:32.000,336,11165526,108125,0,1764705151,13791.712551319994,-44.89386509999895,53011.78728648001 2025-12-02,19:52:33.000,336,11165510,108485,0,1764705152,13791.712551319994,-44.87271771000087,53011.82222208 2025-12-02,19:52:34.000,336,11165420,108325,0,1764705153,13791.685606079998,-44.8374720599968,53011.80824784001 2025-12-02,19:52:35.000,336,11165485,108765,0,1764705154,13791.692342389993,-44.77402988999529,53011.84318344 2025-12-02,19:52:36.000,336,11165448,107925,0,1764705155,13791.645188219998,-44.77402988999529,53011.815234960006 2025-12-02,19:52:37.000,336,11165507,108245,0,1764705156,13791.631715599993,-44.76698075999593,53011.87811904 2025-12-02,19:52:38.000,336,11165478,108565,0,1764705157,13791.631715599993,-44.738784239998495,53011.80126072 2025-12-02,19:52:39.000,336,11165443,108365,0,1764705158,13791.658660839988,-44.72468597999978,53011.88510616001 2025-12-02,19:52:40.000,336,11165452,108485,0,1764705159,13791.645188219998,-44.731735109999136,53011.84318344 2025-12-02,19:52:41.000,336,11165422,108645,0,1764705160,13791.672133459993,-44.71763685000042,53011.85017056 2025-12-02,19:52:42.000,336,11165444,108245,0,1764705161,13791.678869769989,-44.72468597999978,53011.85017056 2025-12-02,19:52:43.000,336,11165479,108005,0,1764705162,13791.685606079998,-44.731735109999136,53011.89209328 2025-12-02,19:52:44.000,336,11165504,108365,0,1764705163,13791.773178109994,-44.77402988999529,53011.89209328 2025-12-02,19:52:45.000,336,11165531,108405,0,1764705164,13791.766441799999,-44.76698075999593,53011.83619632001 2025-12-02,19:52:46.000,336,11165393,108565,0,1764705165,13791.833804899994,-44.795177280000644,53011.83619632001 2025-12-02,19:52:47.000,336,11165526,108365,0,1764705166,13791.854013829994,-44.86566858000151,53011.864144800005 2025-12-02,19:52:48.000,336,11165458,108445,0,1764705167,13791.874222759994,-44.907963359997666,53011.82222208 2025-12-02,19:52:49.000,336,11165513,108605,0,1764705168,13791.86075013999,-44.9361598799951,53011.94100312 2025-12-02,19:52:50.000,336,11165445,108365,0,1764705169,13791.86075013999,-45.02779857000132,53011.89209328 2025-12-02,19:52:51.000,336,11165427,108205,0,1764705170,13791.914640619994,-45.020749440001964,53011.8990804 2025-12-02,19:52:52.000,336,11165496,108405,0,1764705171,13791.90116799999,-45.11238813000091,53011.8990804 2025-12-02,19:52:53.000,336,11165482,108405,0,1764705172,13791.854013829994,-45.16173203999642,53011.95497736001 2025-12-02,19:52:54.000,336,11165490,108485,0,1764705173,13791.90790431,-45.196977690000494,53011.927028879996 2025-12-02,19:52:55.000,336,11165423,107965,0,1764705174,13791.854013829994,-45.24632159999601,53011.95497736001 2025-12-02,19:52:56.000,336,11165393,108565,0,1764705175,13791.84054120999,-45.23222333999729,53011.95497736001 2025-12-02,19:52:57.000,336,11165450,108565,0,1764705176,13791.833804899994,-45.24632159999601,53011.98991296 2025-12-02,19:52:58.000,336,11165417,108125,0,1764705177,13791.847277519999,-45.23927246999665,53011.99690008 2025-12-02,19:52:59.000,336,11165493,108645,0,1764705178,13791.813595969994,-45.196977690000494,53011.97593872001 2025-12-02,19:53:00.000,336,11165438,108405,0,1764705179,13791.773178109994,416.35890731999825,53011.99690008 2025-12-02,19:53:01.000,336,11165475,108005,0,1764705180,13791.719287629989,-45.05599508999876,53011.94799024 2025-12-02,19:53:02.000,336,11165455,108205,0,1764705181,13791.705815009998,-44.9502581400011,53011.97593872001 2025-12-02,19:53:03.000,336,11165453,108125,0,1764705182,13791.699078699989,-44.87976684000023,53011.97593872001 2025-12-02,19:53:04.000,336,11165491,108524,0,1764705183,13791.672133459993,-44.738784239998495,53011.961964480004 2025-12-02,19:53:05.000,336,11165433,108365,0,1764705184,13791.658660839988,-44.64009642000019,53011.93401600001 2025-12-02,19:53:06.000,336,11165436,108405,0,1764705185,13791.658660839988,-44.548457730001246,53011.93401600001 2025-12-02,19:53:07.000,336,11165437,108285,0,1764705186,13791.699078699989,-44.40042600000015,53011.94100312 2025-12-02,19:53:08.000,336,11165486,108325,0,1764705187,13791.685606079998,-44.280590789996495,53011.98991296 2025-12-02,19:53:09.000,336,11165465,108285,0,1764705188,13791.651924529993,-44.139608190002036,53011.961964480004 2025-12-02,19:53:10.000,336,11165444,108605,0,1764705189,13791.726023939998,-44.07616602000053,53011.94799024 2025-12-02,19:53:11.000,336,11165479,108445,0,1764705190,13791.705815009998,-43.97042906999559,53011.93401600001 2025-12-02,19:53:12.000,336,11165418,108405,0,1764705191,13791.685606079998,-43.89288863999536,53012.00388720001 2025-12-02,19:53:13.000,336,11165483,108125,0,1764705192,13791.692342389993,-43.864692119997926,53011.92004176 2025-12-02,19:53:14.000,336,11165468,108165,0,1764705193,13791.739496559989,-43.79420081999706,53011.98991296 2025-12-02,19:53:15.000,336,11165507,108325,0,1764705194,13791.786650729999,-43.75895517000026,53012.00388720001 2025-12-02,19:53:16.000,336,11165497,108445,0,1764705195,13791.766441799999,-43.73075864999555,53011.99690008 2025-12-02,19:53:17.000,336,11165451,108245,0,1764705196,13791.806859659999,-43.737807780002186,53012.05279704001 2025-12-02,19:53:18.000,336,11165468,108325,0,1764705197,13791.847277519999,-43.71666038999683,53011.9689516 2025-12-02,19:53:19.000,336,11165500,108405,0,1764705198,13791.793387039994,-43.688463869999396,53012.00388720001 2025-12-02,19:53:20.000,336,11165490,107965,0,1764705199,13791.84054120999,-43.688463869999396,53012.01087432 2025-12-02,19:53:21.000,336,11165465,108965,0,1764705200,13791.820332279989,-43.688463869999396,53012.0388228 2025-12-02,19:53:22.000,336,11165475,108085,0,1764705201,13791.86075013999,-43.646169089995965,53011.97593872001 2025-12-02,19:53:23.000,336,11165418,108645,0,1764705202,13791.833804899994,-43.639119959996606,53012.01786144 2025-12-02,19:53:24.000,336,11165500,108325,0,1764705203,13791.806859659999,-43.5404321399983,53012.05279704001 2025-12-02,19:53:25.000,336,11165404,108125,0,1764705204,13791.800123349989,-43.5404321399983,53012.0388228 2025-12-02,19:53:26.000,336,11165476,108445,0,1764705205,13791.752969179994,-43.526333879999584,53012.01786144 2025-12-02,19:53:27.000,336,11165503,108325,0,1764705206,13791.752969179994,417.96610895999765,53012.06677128 2025-12-02,19:53:28.000,336,11165491,108524,0,1764705207,13791.692342389993,-43.48403909999615,53012.031835680005 2025-12-02,19:53:29.000,336,11165487,108365,0,1764705208,13791.631715599993,-43.49108822999551,53012.080745520005 2025-12-02,19:53:30.000,336,11165452,108365,0,1764705209,13791.638451909988,-43.44174432,53012.04580992 2025-12-02,19:53:31.000,336,11165383,108405,0,1764705210,13791.624979289998,-43.406498669995926,53012.05279704001 2025-12-02,19:53:32.000,336,11165468,108285,0,1764705211,13791.544143569998,-43.37125301999913,53012.05978416 2025-12-02,19:53:33.000,336,11165470,108325,0,1764705212,13791.503725709998,-43.343056500001694,53012.04580992 2025-12-02,19:53:34.000,336,11165497,108165,0,1764705213,13791.530670949993,-43.293712589998904,53012.10170688001 2025-12-02,19:53:35.000,336,11165414,108125,0,1764705214,13791.496989400002,-43.279614330000186,53012.11568112 2025-12-02,19:53:36.000,336,11165481,108445,0,1764705215,13791.490253089993,-43.237319549996755,53012.05279704001 2025-12-02,19:53:37.000,336,11165433,108125,0,1764705216,13791.537407260003,-43.20207389999996,53012.094719759996 2025-12-02,19:53:38.000,336,11165467,108365,0,1764705217,13791.523934639998,-43.17387737999525,53012.080745520005 2025-12-02,19:53:39.000,336,11165517,108365,0,1764705218,13791.564352499998,-43.17387737999525,53012.080745520005 2025-12-02,19:53:40.000,336,11165507,108285,0,1764705219,13791.584561429998,-43.117484340000374,53012.10170688001 2025-12-02,19:53:41.000,336,11165430,108165,0,1764705220,13791.577825119988,-43.061091299998225,53012.11568112 2025-12-02,19:53:42.000,336,11165483,108405,0,1764705221,13791.611506669993,-43.096336950002296,53012.129655360004 2025-12-02,19:53:43.000,336,11165405,108485,0,1764705222,13791.598034049988,-43.08928781999566,53012.150616720006 2025-12-02,19:53:44.000,336,11165431,108325,0,1764705223,13791.651924529993,-43.08928781999566,53012.17157808001 2025-12-02,19:53:45.000,336,11165450,108565,0,1764705224,13791.678869769989,-43.054042169998866,53012.15760384 2025-12-02,19:53:46.000,336,11165487,108605,0,1764705225,13791.719287629989,-43.061091299998225,53012.19253944001 2025-12-02,19:53:47.000,336,11165417,108565,0,1764705226,13791.759705489989,-43.01879652000207,53012.150616720006 2025-12-02,19:53:48.000,336,11165489,108405,0,1764705227,13791.766441799999,-42.99764912999672,53012.18555232 2025-12-02,19:53:49.000,336,11165431,108325,0,1764705228,13791.806859659999,-42.93420695999521,53012.15760384 2025-12-02,19:53:50.000,336,11165504,108365,0,1764705229,13791.867486449999,-42.90601043999777,53012.18555232 2025-12-02,19:53:51.000,336,11165490,108365,0,1764705230,13791.84054120999,-42.85666653000226,53012.199526560005 2025-12-02,19:53:52.000,336,11165426,108365,0,1764705231,13791.90116799999,-42.84256826999626,53012.25542352 2025-12-02,19:53:53.000,336,11165473,108405,0,1764705232,13791.90116799999,-42.79322436000075,53012.23446216 2025-12-02,19:53:54.000,336,11165430,108325,0,1764705233,13791.92811324,-42.75092957999732,53012.262410639996 2025-12-02,19:53:55.000,336,11165495,108524,0,1764705234,13791.92137692999,-42.68043827999645,53012.24144928001 2025-12-02,19:53:56.000,336,11165501,108365,0,1764705235,13791.88095906999,-42.602897849996225,53012.297346240004 2025-12-02,19:53:57.000,336,11165454,108205,0,1764705236,13791.887695379999,-42.57470132999879,53012.25542352 2025-12-02,19:53:58.000,336,11165490,108285,0,1764705237,13791.914640619994,-42.53945568000199,53012.2135008 2025-12-02,19:53:59.000,336,11165505,108325,0,1764705238,13791.887695379999,-42.51830828999664,53012.24144928001 2025-12-02,19:54:00.000,336,11165501,108285,0,1764705239,13791.894431689994,-42.468964380001125,53012.24144928001 2025-12-02,19:54:01.000,336,11165478,108605,0,1764705240,13791.827068589999,-42.45486611999513,53012.20651368 2025-12-02,19:54:02.000,336,11165490,108365,0,1764705241,13791.793387039994,-42.461915250001766,53012.19253944001 2025-12-02,19:54:03.000,336,11165405,108325,0,1764705242,13791.806859659999,-42.419620469998335,53012.262410639996 2025-12-02,19:54:04.000,336,11165431,108485,0,1764705243,13791.759705489989,-42.412571339998976,53012.25542352 2025-12-02,19:54:05.000,336,11165528,108125,0,1764705244,13791.672133459993,-42.39847308000026,53012.199526560005 2025-12-02,19:54:06.000,336,11165426,108165,0,1764705245,13791.638451909988,-42.39847308000026,53012.25542352 2025-12-02,19:54:07.000,336,11165472,108285,0,1764705246,13791.577825119988,-42.39847308000026,53012.199526560005 2025-12-02,19:54:08.000,336,11165502,108445,0,1764705247,13791.523934639998,-42.38437482000154,53012.22747504 2025-12-02,19:54:09.000,336,11165442,108485,0,1764705248,13791.503725709998,-42.3914239500009,53012.25542352 2025-12-02,19:54:10.000,336,11165494,108565,0,1764705249,13791.490253089993,-42.33503090999875,53012.199526560005 2025-12-02,19:54:11.000,336,11165433,108285,0,1764705250,13791.490253089993,-42.31388352000067,53012.297346240004 2025-12-02,19:54:12.000,336,11165512,108365,0,1764705251,13791.517198330002,-42.32093265000003,53012.23446216 2025-12-02,19:54:13.000,336,11165398,108445,0,1764705252,13791.550879879993,-42.30683439000131,53012.18555232 2025-12-02,19:54:14.000,336,11165427,108365,0,1764705253,13791.557616190003,-42.35617829999683,53012.2135008 2025-12-02,19:54:15.000,336,11165459,108285,0,1764705254,13791.557616190003,-42.412571339998976,53012.19253944001 2025-12-02,19:54:16.000,336,11165415,108405,0,1764705255,13791.550879879993,-42.44781698999577,53012.22048792001 2025-12-02,19:54:17.000,336,11165502,108485,0,1764705256,13791.638451909988,-42.525357419996,53012.22048792001 2025-12-02,19:54:18.000,336,11165424,108285,0,1764705257,13791.658660839988,-42.57470132999879,53012.22747504 2025-12-02,19:54:19.000,336,11165487,108325,0,1764705258,13791.726023939998,-42.659290889998374,53012.22747504 2025-12-02,19:54:20.000,336,11165449,108165,0,1764705259,13791.719287629989,-42.68748740999581,53012.22747504 2025-12-02,19:54:21.000,336,11165427,107965,0,1764705260,13791.692342389993,-42.78617523000139,53012.30433336 2025-12-02,19:54:22.000,336,11165491,108125,0,1764705261,13791.712551319994,-42.76502783999604,53012.27638488 2025-12-02,19:54:23.000,336,11165417,108765,0,1764705262,13791.726023939998,-42.81437174999883,53012.367217440005 2025-12-02,19:54:24.000,336,11165455,107965,0,1764705263,13791.712551319994,-42.821420879998186,53012.22747504 2025-12-02,19:54:25.000,336,11165440,108325,0,1764705264,13791.699078699989,-42.84256826999626,53012.30433336 2025-12-02,19:54:26.000,336,11165496,108365,0,1764705265,13791.692342389993,-42.80732261999947,53012.318307600006 2025-12-02,19:54:27.000,336,11165387,108524,0,1764705266,13791.665397149998,-42.80027349000011,53012.32529472 2025-12-02,19:54:28.000,336,11165435,108485,0,1764705267,13791.624979289998,-42.72978218999924,53012.36023032001 2025-12-02,19:54:29.000,336,11165508,108125,0,1764705268,13791.611506669993,-42.6381435000003,53012.40914016001 2025-12-02,19:54:30.000,336,11165460,107965,0,1764705269,13791.604770359998,-42.58175045999815,53012.39516592 2025-12-02,19:54:31.000,336,11165451,108285,0,1764705270,13791.591297739993,-42.483062639999844,53012.33926896001 2025-12-02,19:54:32.000,336,11165455,108325,0,1764705271,13791.537407260003,-42.37732569000218,53012.34625608 2025-12-02,19:54:33.000,336,11165386,108125,0,1764705272,13791.476780470002,-42.29273612999532,53012.38817880001 2025-12-02,19:54:34.000,336,11165523,108165,0,1764705273,13791.402681059997,-42.22224483000173,53012.34625608 2025-12-02,19:54:35.000,336,11165431,108365,0,1764705274,13791.382472129997,-42.12355700999615,53012.38119168 2025-12-02,19:54:36.000,336,11165446,108445,0,1764705275,13791.362263199997,-42.024869189997844,53012.367217440005 2025-12-02,19:54:37.000,336,11165407,108365,0,1764705276,13791.274691170001,-41.95437788999698,53012.38119168 2025-12-02,19:54:38.000,336,11165443,108165,0,1764705277,13791.234273310001,-41.91913224000018,53012.33926896001 2025-12-02,19:54:39.000,336,11165440,108205,0,1764705278,13791.180382829996,-41.88388658999611,53012.32529472 2025-12-02,19:54:40.000,336,11165477,108445,0,1764705279,13791.146701279991,-41.85569006999867,53012.30433336 2025-12-02,19:54:41.000,336,11165496,108085,0,1764705280,13791.099547109996,-41.80634615999588,53012.262410639996 2025-12-02,19:54:42.000,336,11165431,108365,0,1764705281,13791.099547109996,419.70724406999943,53012.26939776001 2025-12-02,19:54:43.000,336,11165503,108405,0,1764705282,13791.059129249996,-41.778149639998446,53012.262410639996 2025-12-02,19:54:44.000,336,11165500,108285,0,1764705283,13791.03218401,-41.77110050999909,53012.30433336 2025-12-02,19:54:45.000,336,11165496,108405,0,1764705284,13791.079338179996,-41.77110050999909,53012.248436400005 2025-12-02,19:54:46.000,336,11165435,108285,0,1764705285,13791.05239294,-41.778149639998446,53012.248436400005 2025-12-02,19:54:47.000,336,11165429,108485,0,1764705286,13791.018711389996,-41.82044442000188,53012.18555232 2025-12-02,19:54:48.000,336,11165473,108445,0,1764705287,13791.02544769999,-41.841591809999954,53012.22048792001 2025-12-02,19:54:49.000,336,11165444,108365,0,1764705288,13790.98502983999,-41.86978832999739,53012.23446216 2025-12-02,19:54:50.000,336,11165546,108325,0,1764705289,13790.99176615,-41.91913224000018,53012.2135008 2025-12-02,19:54:51.000,336,11165452,108485,0,1764705290,13790.99176615,-41.94027962999826,53012.262410639996 2025-12-02,19:54:52.000,336,11165509,108285,0,1764705291,13790.93113936,-41.94732875999762,53012.19253944001 2025-12-02,19:54:53.000,336,11165507,108325,0,1764705292,13790.8907215,-41.95437788999698,53012.22747504 2025-12-02,19:54:54.000,336,11165453,108285,0,1764705293,13790.90419411999,-41.99667267000041,53012.18555232 2025-12-02,19:54:55.000,336,11165512,108285,0,1764705294,13790.83009471,-42.0319183199972,53012.23446216 2025-12-02,19:54:56.000,336,11165434,108365,0,1764705295,13790.78294053999,-42.017820059998485,53012.150616720006 2025-12-02,19:54:57.000,336,11165489,108405,0,1764705296,13790.76273160999,-42.04601657999592,53012.19253944001 2025-12-02,19:54:58.000,336,11165457,108285,0,1764705297,13790.74925899,-42.08126222999999,53012.1785652 2025-12-02,19:54:59.000,336,11165444,108365,0,1764705298,13790.68189588999,-42.0319183199972,53012.129655360004 2025-12-02,19:55:00.000,336,11165495,108285,0,1764705299,13790.68189588999,-42.08831135999935,53012.129655360004 2025-12-02,19:55:01.000,336,11165476,108445,0,1764705300,13790.628005409999,-42.067163970001275,53012.16459096 2025-12-02,19:55:02.000,336,11165521,108245,0,1764705301,13790.628005409999,-42.09536048999871,53012.11568112 2025-12-02,19:55:03.000,336,11165458,108285,0,1764705302,13790.62126909999,-42.08126222999999,53012.14362960001 2025-12-02,19:55:04.000,336,11165525,108325,0,1764705303,13790.587587549999,-42.060114840001916,53012.18555232 2025-12-02,19:55:05.000,336,11165498,107965,0,1764705304,13790.580851239989,-42.10240961999807,53012.19253944001 2025-12-02,19:55:06.000,336,11165487,108325,0,1764705305,13790.574114929994,419.36183670000173,53012.13664248 2025-12-02,19:55:07.000,336,11165508,108445,0,1764705306,13790.574114929994,-42.15175353000086,53012.22048792001 2025-12-02,19:55:08.000,336,11165460,108165,0,1764705307,13790.526960759998,-42.13765527000214,53012.17157808001 2025-12-02,19:55:09.000,336,11165450,108445,0,1764705308,13790.540433379989,-42.11650787999679,53012.150616720006 2025-12-02,19:55:10.000,336,11165406,108365,0,1764705309,13790.533697069994,-42.15880266000022,53012.13664248 2025-12-02,19:55:11.000,336,11165470,108485,0,1764705310,13790.479806589989,-42.194048309997015,53012.15760384 2025-12-02,19:55:12.000,336,11165519,108365,0,1764705311,13790.486542899998,-42.10945874999743,53012.13664248 2025-12-02,19:55:13.000,336,11165431,108485,0,1764705312,13790.473070279993,-42.09536048999871,53012.18555232 2025-12-02,19:55:14.000,336,11165514,108365,0,1764705313,13790.446125039998,-42.03896744999656,53012.18555232 2025-12-02,19:55:15.000,336,11165471,108485,0,1764705314,13790.479806589989,-41.98257441000169,53012.16459096 2025-12-02,19:55:16.000,336,11165427,108405,0,1764705315,13790.506751829998,-41.94732875999762,53012.17157808001 2025-12-02,19:55:17.000,336,11165524,108325,0,1764705316,13790.513488139994,-41.90503398000146,53012.17157808001 2025-12-02,19:55:18.000,336,11165464,108445,0,1764705317,13790.553905999994,-41.90503398000146,53012.15760384 2025-12-02,19:55:19.000,336,11165509,108445,0,1764705318,13790.587587549999,-41.85569006999867,53012.12266824001 2025-12-02,19:55:20.000,336,11165412,108205,0,1764705319,13790.567378619999,-41.834542680000595,53012.18555232 2025-12-02,19:55:21.000,336,11165487,108205,0,1764705320,13790.533697069994,-41.792247899997164,53012.199526560005 2025-12-02,19:55:22.000,336,11165430,108285,0,1764705321,13790.553905999994,-41.799297029996524,53012.16459096 2025-12-02,19:55:23.000,336,11165402,108285,0,1764705322,13790.574114929994,-41.74995312000101,53012.07375840001 2025-12-02,19:55:24.000,336,11165459,108605,0,1764705323,13790.654950649994,-41.785198769997805,53012.10170688001 2025-12-02,19:55:25.000,336,11165431,108165,0,1764705324,13790.66168695999,-41.792247899997164,53012.080745520005 2025-12-02,19:55:26.000,336,11165499,108524,0,1764705325,13790.648214339999,-41.81339528999524,53012.08773264 2025-12-02,19:55:27.000,336,11165422,108325,0,1764705326,13790.675159579994,-41.80634615999588,53012.108694 2025-12-02,19:55:28.000,336,11165524,108085,0,1764705327,13790.66168695999,-41.848640939999314,53012.06677128 2025-12-02,19:55:29.000,336,11165533,108165,0,1764705328,13790.715577439994,-41.86273919999803,53012.08773264 2025-12-02,19:55:30.000,336,11165443,108125,0,1764705329,13790.72231374999,-41.90503398000146,53012.11568112 2025-12-02,19:55:31.000,336,11165480,108445,0,1764705330,13790.76946792,419.5944579900024,53012.06677128 2025-12-02,19:55:32.000,336,11165425,108485,0,1764705331,13790.76946792,-41.91913224000018,53012.10170688001 2025-12-02,19:55:33.000,336,11165436,108285,0,1764705332,13790.76946792,-41.89093571999547,53012.080745520005 2025-12-02,19:55:34.000,336,11165496,108285,0,1764705333,13790.816622089995,-41.8979848500021,53012.11568112 2025-12-02,19:55:35.000,336,11165472,108405,0,1764705334,13790.78967685,-41.94027962999826,53012.05279704001 2025-12-02,19:55:36.000,336,11165387,108285,0,1764705335,13790.816622089995,-41.94027962999826,53012.108694 2025-12-02,19:55:37.000,336,11165422,108365,0,1764705336,13790.836831019995,-41.89093571999547,53012.14362960001 2025-12-02,19:55:38.000,336,11165471,108005,0,1764705337,13790.816622089995,-41.92618136999954,53012.05978416 2025-12-02,19:55:39.000,336,11165407,108365,0,1764705338,13790.857039949995,-41.9332304999989,53012.150616720006 2025-12-02,19:55:40.000,336,11165426,108285,0,1764705339,13790.857039949995,-41.92618136999954,53012.11568112 2025-12-02,19:55:41.000,336,11165464,108565,0,1764705340,13790.87051257,-41.91208311000082,53012.080745520005 2025-12-02,19:55:42.000,336,11165495,108125,0,1764705341,13790.85030364,-41.90503398000146,53012.150616720006 2025-12-02,19:55:43.000,336,11165470,108445,0,1764705342,13790.816622089995,-41.86978832999739,53012.108694 2025-12-02,19:55:44.000,336,11165417,108205,0,1764705343,13790.836831019995,-41.91913224000018,53012.08773264 2025-12-02,19:55:45.000,336,11165485,108405,0,1764705344,13790.80988578,-41.91913224000018,53012.17157808001 2025-12-02,19:55:46.000,336,11165447,108485,0,1764705345,13790.816622089995,-41.89093571999547,53012.11568112 2025-12-02,19:55:47.000,336,11165473,108405,0,1764705346,13790.857039949995,-41.89093571999547,53012.12266824001 2025-12-02,19:55:48.000,336,11165454,108125,0,1764705347,13790.836831019995,-41.94027962999826,53012.11568112 2025-12-02,19:55:49.000,336,11165468,108325,0,1764705348,13790.8907215,-41.91208311000082,53012.11568112 2025-12-02,19:55:50.000,336,11165485,108365,0,1764705349,13790.897457809995,-41.94732875999762,53012.17157808001 2025-12-02,19:55:51.000,336,11165546,108125,0,1764705350,13790.91093043,-41.9332304999989,53012.17157808001 2025-12-02,19:55:52.000,336,11165471,108445,0,1764705351,13790.978293529995,-41.94027962999826,53012.07375840001 2025-12-02,19:55:53.000,336,11165465,108285,0,1764705352,13790.998502459996,-41.94027962999826,53012.1785652 2025-12-02,19:55:54.000,336,11165430,108325,0,1764705353,13791.00523876999,-41.92618136999954,53012.10170688001 2025-12-02,19:55:55.000,336,11165483,108405,0,1764705354,13791.065865559991,-41.91913224000018,53012.19253944001 2025-12-02,19:55:56.000,336,11165459,108365,0,1764705355,13791.079338179996,-41.86978832999739,53012.18555232 2025-12-02,19:55:57.000,336,11165468,108205,0,1764705356,13791.13322866,-41.81339528999524,53012.14362960001 2025-12-02,19:55:58.000,336,11165420,108325,0,1764705357,13791.166910209991,-41.792247899997164,53012.18555232 2025-12-02,19:55:59.000,336,11165451,108325,0,1764705358,13791.207328069991,-41.69356007999886,53012.20651368 2025-12-02,19:56:00.000,336,11165514,108245,0,1764705359,13791.247745929992,-41.64421616999607,53012.20651368 2025-12-02,19:56:01.000,336,11165436,107965,0,1764705360,13791.227536999992,-41.58077400000184,53012.20651368 2025-12-02,19:56:02.000,336,11165510,108085,0,1764705361,13791.301636409997,-41.50323357000161,53012.18555232 2025-12-02,19:56:03.000,336,11165384,108405,0,1764705362,13791.315109030002,-41.45388965999882,53012.2135008 2025-12-02,19:56:04.000,336,11165490,108325,0,1764705363,13791.301636409997,-41.439791400000104,53012.27638488 2025-12-02,19:56:05.000,336,11165510,108285,0,1764705364,13791.315109030002,-41.383398359997955,53012.26939776001 2025-12-02,19:56:06.000,336,11165436,108125,0,1764705365,13791.294900100002,-41.36225096999988,53012.283372 2025-12-02,19:56:07.000,336,11165448,108325,0,1764705366,13791.308372719992,-41.327005319995806,53012.30433336 2025-12-02,19:56:08.000,336,11165475,108325,0,1764705367,13791.294900100002,-41.27766141000029,53012.24144928001 2025-12-02,19:56:09.000,336,11165484,108365,0,1764705368,13791.342054269997,-41.200120980000065,53012.29035912001 2025-12-02,19:56:10.000,336,11165459,108365,0,1764705369,13791.382472129997,-41.16487532999599,53012.27638488 2025-12-02,19:56:11.000,336,11165530,108565,0,1764705370,13791.395944750002,-41.150777069997275,53012.297346240004 2025-12-02,19:56:12.000,336,11165440,108405,0,1764705371,13791.402681059997,-41.12258054999984,53012.33228184 2025-12-02,19:56:13.000,336,11165420,108325,0,1764705372,13791.422889989997,-41.1296296799992,53012.32529472 2025-12-02,19:56:14.000,336,11165412,108165,0,1764705373,13791.422889989997,-41.11553142000048,53012.34625608 2025-12-02,19:56:15.000,336,11165448,108285,0,1764705374,13791.375735820002,-41.11553142000048,53012.31132048001 2025-12-02,19:56:16.000,336,11165460,108205,0,1764705375,13791.375735820002,-41.13667880999856,53012.33228184 2025-12-02,19:56:17.000,336,11165435,108005,0,1764705376,13791.355526890002,-41.150777069997275,53012.33228184 2025-12-02,19:56:18.000,336,11165482,108245,0,1764705377,13791.348790579992,-41.16487532999599,53012.31132048001 2025-12-02,19:56:19.000,336,11165453,108445,0,1764705378,13791.342054269997,-41.18602272000135,53012.34625608 2025-12-02,19:56:20.000,336,11165409,108405,0,1764705379,13791.288163789992,-41.18602272000135,53012.34625608 2025-12-02,19:56:21.000,336,11165490,108325,0,1764705380,13791.281427479997,-41.16487532999599,53012.37420456 2025-12-02,19:56:22.000,336,11165417,108285,0,1764705381,13791.308372719992,420.34166576999996,53012.43708864001 2025-12-02,19:56:23.000,336,11165471,108325,0,1764705382,13791.301636409997,-41.16487532999599,53012.3532432 2025-12-02,19:56:24.000,336,11165453,108285,0,1764705383,13791.321845339997,-41.11553142000048,53012.36023032001 2025-12-02,19:56:25.000,336,11165456,108285,0,1764705384,13791.328581649992,-41.08733489999577,53012.4231144 2025-12-02,19:56:26.000,336,11165498,108365,0,1764705385,13791.315109030002,-41.05208924999897,53012.34625608 2025-12-02,19:56:27.000,336,11165444,108605,0,1764705386,13791.328581649992,-41.030941860000894,53012.40215304 2025-12-02,19:56:28.000,336,11165520,108325,0,1764705387,13791.463307849997,-40.974548819998745,53012.38817880001 2025-12-02,19:56:29.000,336,11165468,108325,0,1764705388,13791.544143569998,-40.918155779996596,53012.430101519996 2025-12-02,19:56:30.000,336,11165491,108285,0,1764705389,13791.598034049988,-40.932254039995314,53012.40914016001 2025-12-02,19:56:31.000,336,11165442,108165,0,1764705390,13791.651924529993,-40.87586100000044,53012.47901136001 2025-12-02,19:56:32.000,336,11165479,108605,0,1764705391,13791.759705489989,-40.81946795999829,53012.47202424 2025-12-02,19:56:33.000,336,11165422,108285,0,1764705392,13791.800123349989,-40.7701240499955,53012.485998480006 2025-12-02,19:56:34.000,336,11165420,108245,0,1764705393,13791.84054120999,-40.7701240499955,53012.47202424 2025-12-02,19:56:35.000,336,11165433,108445,0,1764705394,13791.86075013999,-40.76307491999614,53012.485998480006 2025-12-02,19:56:36.000,336,11165437,108365,0,1764705395,13791.94158585999,-40.77717318000214,53012.47901136001 2025-12-02,19:56:37.000,336,11165532,108125,0,1764705396,13791.94158585999,-40.734878399998706,53012.54189544 2025-12-02,19:56:38.000,336,11165503,108524,0,1764705397,13791.98874003,-40.685534489995916,53012.56984392 2025-12-02,19:56:39.000,336,11165440,108365,0,1764705398,13791.995476339995,-40.69963275000191,53012.60477952001 2025-12-02,19:56:40.000,336,11165526,108485,0,1764705399,13792.02242157999,-40.70668188000127,53012.60477952001 2025-12-02,19:56:41.000,336,11165453,108165,0,1764705400,13792.04263050999,-40.64323970999976,53012.56984392 2025-12-02,19:56:42.000,336,11165500,108605,0,1764705401,13792.076312059995,-40.622092320001684,53012.583818160005 2025-12-02,19:56:43.000,336,11165434,108205,0,1764705402,13792.10999361,-40.572748409998894,53012.60477952001 2025-12-02,19:56:44.000,336,11165469,108565,0,1764705403,13792.157147779995,-40.49520797999867,53012.61875376 2025-12-02,19:56:45.000,336,11165449,108245,0,1764705404,13792.18409301999,-40.48815884999931,53012.64670224001 2025-12-02,19:56:46.000,336,11165431,108524,0,1764705405,13792.19082933,-40.43176580999716,53012.60477952001 2025-12-02,19:56:47.000,336,11165495,108485,0,1764705406,13792.20430194999,-40.375372770002286,53012.63971512 2025-12-02,19:56:48.000,336,11165495,108365,0,1764705407,13792.258192429996,-40.29783234000206,53012.69561208001 2025-12-02,19:56:49.000,336,11165400,108725,0,1764705408,13792.29187398,-40.23439017000055,53012.68862496 2025-12-02,19:56:50.000,336,11165406,108165,0,1764705409,13792.298610289996,-40.18504625999776,53012.6676636 2025-12-02,19:56:51.000,336,11165484,108285,0,1764705410,13792.27166505,-40.100456699998176,53012.68862496 2025-12-02,19:56:52.000,336,11165464,108125,0,1764705411,13792.298610289996,-40.03701452999667,53012.67465072001 2025-12-02,19:56:53.000,336,11165491,108245,0,1764705412,13792.31208291,-40.01586713999859,53012.63971512 2025-12-02,19:56:54.000,336,11165510,108125,0,1764705413,13792.379446009996,-39.924228449999646,53012.68163784 2025-12-02,19:56:55.000,336,11165429,108645,0,1764705414,13792.406391249991,-39.85373714999878,53012.71657344 2025-12-02,19:56:56.000,336,11165499,108285,0,1764705415,13792.460281729996,-39.80439323999599,53012.75849616 2025-12-02,19:56:57.000,336,11165404,108405,0,1764705416,13792.500699589997,-39.78324584999791,53012.75849616 2025-12-02,19:56:58.000,336,11165448,108365,0,1764705417,13792.514172210002,-39.72685280999576,53012.74452192001 2025-12-02,19:56:59.000,336,11165413,108045,0,1764705418,13792.608480549992,-39.705705419997685,53012.74452192001 2025-12-02,19:57:00.000,336,11165498,108524,0,1764705419,13792.642162099997,-39.649312379995536,53012.77247040001 2025-12-02,19:57:01.000,336,11165425,108365,0,1764705420,13792.662371029997,-39.67750890000025,53012.84234160001 2025-12-02,19:57:02.000,336,11165451,108325,0,1764705421,13792.689316269993,-39.67750890000025,53012.807406 2025-12-02,19:57:03.000,336,11165477,108325,0,1764705422,13792.716261510002,-39.66341064000153,53012.85631584 2025-12-02,19:57:04.000,336,11165429,108445,0,1764705423,13792.776888300003,-39.68455802999961,53012.85631584 2025-12-02,19:57:05.000,336,11165463,108165,0,1764705424,13792.783624609998,-39.712754549997044,53012.84234160001 2025-12-02,19:57:06.000,336,11165438,108045,0,1764705425,13792.830778779993,-39.740951070001756,53012.88426432 2025-12-02,19:57:07.000,336,11165480,108325,0,1764705426,13792.830778779993,-39.698656289998326,53012.91221280001 2025-12-02,19:57:08.000,336,11165507,108205,0,1764705427,13792.850987709993,-39.7198036799964,53012.94016128001 2025-12-02,19:57:09.000,336,11165480,108405,0,1764705428,13792.824042469998,-39.740951070001756,53012.94016128001 2025-12-02,19:57:10.000,336,11165497,108405,0,1764705429,13792.850987709993,-39.76914758999919,53013.0170196 2025-12-02,19:57:11.000,336,11165449,108325,0,1764705430,13792.898141879989,-39.691607159998966,53012.99605824 2025-12-02,19:57:12.000,336,11165429,108405,0,1764705431,13792.965504979999,-39.67045977000089,53013.01003248001 2025-12-02,19:57:13.000,336,11165427,108325,0,1764705432,13792.952032359994,-39.66341064000153,53013.00304536 2025-12-02,19:57:14.000,336,11165512,108485,0,1764705433,13792.952032359994,-39.64226324999618,53013.0519552 2025-12-02,19:57:15.000,336,11165424,108365,0,1764705434,13793.026131769999,-39.59996847000002,53013.06592944 2025-12-02,19:57:16.000,336,11165489,108405,0,1764705435,13793.046340699999,-39.57177194999531,53013.037980960005 2025-12-02,19:57:17.000,336,11165433,108245,0,1764705436,13793.066549629999,-39.515378910000436,53013.06592944 2025-12-02,19:57:18.000,336,11165500,108445,0,1764705437,13793.12044010999,-39.529477169999154,53013.037980960005 2025-12-02,19:57:19.000,336,11165397,108405,0,1764705438,13793.10023117999,-39.49423151999508,53013.1218264 2025-12-02,19:57:20.000,336,11165406,108725,0,1764705439,13793.12044010999,-39.473084129997005,53013.14977488001 2025-12-02,19:57:21.000,336,11165445,108165,0,1764705440,13793.14064903999,-39.48718238999572,53013.18471048 2025-12-02,19:57:22.000,336,11165479,108205,0,1764705441,13793.16759428,-39.466034999997646,53013.1916976 2025-12-02,19:57:23.000,336,11165439,108205,0,1764705442,13793.18106689999,-39.466034999997646,53013.18471048 2025-12-02,19:57:24.000,336,11165412,108285,0,1764705443,13793.16085796999,-39.45898586999829,53013.17073624 2025-12-02,19:57:25.000,336,11165449,108125,0,1764705444,13793.214748449995,-39.45898586999829,53013.21964608 2025-12-02,19:57:26.000,336,11165454,108445,0,1764705445,13793.20801214,-39.473084129997005,53013.28253016 2025-12-02,19:57:27.000,336,11165513,108045,0,1764705446,13793.24843,-39.50128065000172,53013.303491520004 2025-12-02,19:57:28.000,336,11165478,108445,0,1764705447,13793.255166309995,-39.53652629999851,53013.28951728 2025-12-02,19:57:29.000,336,11165487,108285,0,1764705448,13793.30905679,-39.53652629999851,53013.35938848 2025-12-02,19:57:30.000,336,11165443,108445,0,1764705449,13793.30905679,-39.53652629999851,53013.29650440001 2025-12-02,19:57:31.000,336,11165403,108245,0,1764705450,13793.34273833999,-39.53652629999851,53013.36637560001 2025-12-02,19:57:32.000,336,11165503,108325,0,1764705451,13793.38315619999,-39.529477169999154,53013.39432408001 2025-12-02,19:57:33.000,336,11165487,108325,0,1764705452,13793.43031037,-39.50832978000108,53013.42925968 2025-12-02,19:57:34.000,336,11165443,108325,0,1764705453,13793.457255609996,-39.522428039999795,53013.436246799996 2025-12-02,19:57:35.000,336,11165502,108405,0,1764705454,13793.53135502,-39.522428039999795,53013.506118 2025-12-02,19:57:36.000,336,11165412,108085,0,1764705455,13793.504409779991,-39.480133259996364,53013.492143760006 2025-12-02,19:57:37.000,336,11165420,108125,0,1764705456,13793.517882399996,-39.466034999997646,53013.45720816 2025-12-02,19:57:38.000,336,11165447,108365,0,1764705457,13793.571772880001,-39.45898586999829,53013.53406648001 2025-12-02,19:57:39.000,336,11165520,108205,0,1764705458,13793.585245499991,-39.4096419599955,53013.53406648001 2025-12-02,19:57:40.000,336,11165484,108365,0,1764705459,13793.618927049996,-39.36734717999934,53013.52707936 2025-12-02,19:57:41.000,336,11165449,108365,0,1764705460,13793.625663359991,-39.2757084900004,53013.63188616001 2025-12-02,19:57:42.000,336,11165518,108165,0,1764705461,13793.726708009992,-39.289806749999116,53013.56201496001 2025-12-02,19:57:43.000,336,11165544,108485,0,1764705462,13793.726708009992,-39.25456110000232,53013.62489904 2025-12-02,19:57:44.000,336,11165422,108365,0,1764705463,13793.787334799992,-39.26161023000168,53013.58297632001 2025-12-02,19:57:45.000,336,11165444,108205,0,1764705464,13793.834488970002,-39.23341370999697,53013.61092480001 2025-12-02,19:57:46.000,336,11165494,108645,0,1764705465,13793.868170519992,-39.2757084900004,53013.638873280004 2025-12-02,19:57:47.000,336,11165435,108205,0,1764705466,13793.888379449992,-39.26161023000168,53013.73669296 2025-12-02,19:57:48.000,336,11165479,108485,0,1764705467,13793.955742550002,-39.240462839996326,53013.73669296 2025-12-02,19:57:49.000,336,11165440,108365,0,1764705468,13793.949006239993,-39.16997153999546,53013.75066720001 2025-12-02,19:57:50.000,336,11165473,108285,0,1764705469,13793.989424099993,-39.17702067000209,53013.79258992 2025-12-02,19:57:51.000,336,11165526,108524,0,1764705470,13794.002896719998,-39.16997153999546,53013.806564160004 2025-12-02,19:57:52.000,336,11165404,108445,0,1764705471,13794.043314579998,-39.08538197999587,53013.83451264 2025-12-02,19:57:53.000,336,11165433,108524,0,1764705472,13794.083732439998,-39.01489068000228,53013.86944824001 2025-12-02,19:57:54.000,336,11165474,108405,0,1764705473,13794.117413989989,-38.98669415999757,53013.827525520006 2025-12-02,19:57:55.000,336,11165424,108285,0,1764705474,13794.124150299998,-38.86685895000119,53013.89739672001 2025-12-02,19:57:56.000,336,11165481,108445,0,1764705475,13794.110677679993,-38.76817112999561,53013.93233232 2025-12-02,19:57:57.000,336,11165522,108285,0,1764705476,13794.130886609993,-38.68358156999602,53013.94630656001 2025-12-02,19:57:58.000,336,11165499,108365,0,1764705477,13794.184777089999,-38.56374635999964,53014.00220352 2025-12-02,19:57:59.000,336,11165418,108205,0,1764705478,13794.151095539994,-38.429812889997265,53013.96726792001 2025-12-02,19:58:00.000,336,11165448,108365,0,1764705479,13794.171304469994,-38.33817419999832,53013.93233232 2025-12-02,19:58:01.000,336,11165531,108445,0,1764705480,13794.231931259994,-38.246535509999376,53013.98822928001 2025-12-02,19:58:02.000,336,11165430,108325,0,1764705481,13794.27908542999,-38.2253881200013,53014.01617776001 2025-12-02,19:58:03.000,336,11165430,108485,0,1764705482,13794.33971221999,-38.11965116999636,53013.98822928001 2025-12-02,19:58:04.000,336,11165489,108325,0,1764705483,13794.40033900999,-38.063258130001486,53014.03713912001 2025-12-02,19:58:05.000,336,11165498,108365,0,1764705484,13794.44075686999,-37.99981595999998,53014.044126240005 2025-12-02,19:58:06.000,336,11165436,108285,0,1764705485,13794.52159258999,-37.971619439995266,53014.044126240005 2025-12-02,19:58:07.000,336,11165501,108285,0,1764705486,13794.60916462,-37.93637378999847,53014.07207472 2025-12-02,19:58:08.000,336,11165436,108485,0,1764705487,13794.66305509999,-37.90817727000103,53014.06508760001 2025-12-02,19:58:09.000,336,11165497,108285,0,1764705488,13794.696736649996,-37.88702987999568,53014.17688152 2025-12-02,19:58:10.000,336,11165523,108285,0,1764705489,13794.851671780001,-37.82358771000145,53014.13495880001 2025-12-02,19:58:11.000,336,11165405,108165,0,1764705490,13794.912298570001,-37.82358771000145,53014.17688152 2025-12-02,19:58:12.000,336,11165525,108485,0,1764705491,13795.026815839992,-37.83063684000081,53014.1000232 2025-12-02,19:58:13.000,336,11165525,108485,0,1764705492,13795.080706319997,-37.81653858000209,53014.14893304 2025-12-02,19:58:14.000,336,11165502,108524,0,1764705493,13795.154805730002,-37.788342059997376,53014.23277848001 2025-12-02,19:58:15.000,336,11165463,108205,0,1764705494,13795.222168829998,-37.788342059997376,53014.211817120005 2025-12-02,19:58:16.000,336,11165501,108485,0,1764705495,13795.350158719993,-37.802440319996094,53014.24675272 2025-12-02,19:58:17.000,336,11165485,108285,0,1764705496,13795.410785509994,-37.78129292999802,53014.30264968001 2025-12-02,19:58:18.000,336,11165429,108285,0,1764705497,13795.511830159994,-37.795391189996735,53014.330598160006 2025-12-02,19:58:19.000,336,11165491,108285,0,1764705498,13795.56572064,-37.83063684000081,53014.36553376 2025-12-02,19:58:20.000,336,11165427,108285,0,1764705499,13795.61961111999,-37.8658824899976,53014.4144436 2025-12-02,19:58:21.000,336,11165452,108605,0,1764705500,13795.72065576999,-37.87998074999632,53014.40745648 2025-12-02,19:58:22.000,336,11165490,108485,0,1764705501,13795.78801887,-37.92227552999975,53014.477327680004 2025-12-02,19:58:23.000,336,11165413,108325,0,1764705502,13795.86885459,-37.92932465999911,53014.442392079996 2025-12-02,19:58:24.000,336,11165523,108125,0,1764705503,13795.96989924,-37.971619439995266,53014.52623752 2025-12-02,19:58:25.000,336,11165444,108445,0,1764705504,13796.023789719991,-37.99276683000062,53014.52623752 2025-12-02,19:58:26.000,336,11165473,108645,0,1764705505,13796.131570680001,-38.077356390000205,53014.547198880005 2025-12-02,19:58:27.000,336,11165425,108445,0,1764705506,13796.192197470002,-38.133749430002354,53014.60309584 2025-12-02,19:58:28.000,336,11165486,108325,0,1764705507,13796.286505809992,-38.23948638000002,53014.67296704 2025-12-02,19:58:29.000,336,11165395,108645,0,1764705508,13796.374077840002,-38.28178115999617,53014.74283824 2025-12-02,19:58:30.000,336,11165419,108285,0,1764705509,13796.441440939998,-38.3593215899964,53014.73585112001 2025-12-02,19:58:31.000,336,11165474,108365,0,1764705510,13796.555958209989,-38.40161636999983,53014.78476096001 2025-12-02,19:58:32.000,336,11165474,108485,0,1764705511,13796.663739169999,-38.479156800000055,53014.84764504 2025-12-02,19:58:33.000,336,11165397,108205,0,1764705512,13796.704157029999,-38.606041139995796,53014.91751624 2025-12-02,19:58:34.000,336,11165490,108485,0,1764705513,13796.82541061,-38.69063069999538,53014.94546472 2025-12-02,19:58:35.000,336,11165432,108405,0,1764705514,13796.90624633,-38.8175150399984,53014.931490480005 2025-12-02,19:58:36.000,336,11165474,108165,0,1764705515,13796.912982639995,-38.9162028599967,53014.98738744 2025-12-02,19:58:37.000,336,11165450,108165,0,1764705516,13796.98034573999,-39.03603807000036,53015.05725864 2025-12-02,19:58:38.000,336,11165493,108125,0,1764705517,13797.0881267,-39.127676759999304,53015.07822 2025-12-02,19:58:39.000,336,11165503,108085,0,1764705518,13797.142017179991,-39.240462839996326,53015.12014272001 2025-12-02,19:58:40.000,336,11165463,108285,0,1764705519,13797.209380280001,-39.353248920000624,53015.13411696 2025-12-02,19:58:41.000,336,11165491,108405,0,1764705520,13797.283479689992,-39.4096419599955,53015.22494952 2025-12-02,19:58:42.000,336,11165507,108245,0,1764705521,13797.377788029997,-39.56472281999595,53015.28783360001 2025-12-02,19:58:43.000,336,11165499,108405,0,1764705522,13797.418205889997,-39.68455802999961,53015.28783360001 2025-12-02,19:58:44.000,336,11165467,107965,0,1764705523,13797.492305300002,421.75149177000276,53015.3227692 2025-12-02,19:58:45.000,336,11165402,108405,0,1764705524,13797.593349950002,-39.8325897600007,53015.364691920004 2025-12-02,19:58:46.000,336,11165521,108405,0,1764705525,13797.701130909998,-39.94537583999772,53015.3926404 2025-12-02,19:58:47.000,336,11165432,108405,0,1764705526,13797.734812459988,-40.02996539999731,53015.4625116 2025-12-02,19:58:48.000,336,11165492,108125,0,1764705527,13797.869538659994,-40.100456699998176,53015.49046008 2025-12-02,19:58:49.000,336,11165500,108285,0,1764705528,13797.91669282999,-40.18504625999776,53015.483472960004 2025-12-02,19:58:50.000,336,11165423,108325,0,1764705529,13798.011001169994,-40.26963581999735,53015.57430552001 2025-12-02,19:58:51.000,336,11165408,108285,0,1764705530,13798.071627959995,-40.41061841999908,53015.59526688001 2025-12-02,19:58:52.000,336,11165466,108165,0,1764705531,13798.152463679995,-40.46701146000123,53015.63020248 2025-12-02,19:58:53.000,336,11165412,108445,0,1764705532,13798.172672609995,-40.572748409998894,53015.65815096 2025-12-02,19:58:54.000,336,11165450,108285,0,1764705533,13798.26024463999,-40.70668188000127,53015.75597064 2025-12-02,19:58:55.000,336,11165414,108285,0,1764705534,13798.30066249999,-40.7701240499955,53015.769944880005 2025-12-02,19:58:56.000,336,11165467,108165,0,1764705535,13798.381498219991,-40.90405751999788,53015.81186760001 2025-12-02,19:58:57.000,336,11165450,108485,0,1764705536,13798.421916079991,-40.96045056000003,53015.85379032 2025-12-02,19:58:58.000,336,11165489,108325,0,1764705537,13798.496015489996,-41.094384029995126,53015.88173880001 2025-12-02,19:58:59.000,336,11165410,108405,0,1764705538,13798.543169659992,-41.200120980000065,53015.90968728001 2025-12-02,19:59:00.000,336,11165497,108524,0,1764705539,13798.570114900001,-41.23536662999686,53015.937635760005 2025-12-02,19:59:01.000,336,11165422,108285,0,1764705540,13798.644214309992,-41.3411035800018,53015.986545600004 2025-12-02,19:59:02.000,336,11165487,108445,0,1764705541,13798.731786340002,-41.41159487999539,53016.035455440004 2025-12-02,19:59:03.000,336,11165400,108125,0,1764705542,13798.725050029992,-41.49618444000225,53016.035455440004 2025-12-02,19:59:04.000,336,11165399,108485,0,1764705543,13798.805885749993,-41.559626609996485,53016.11930088 2025-12-02,19:59:05.000,336,11165413,108405,0,1764705544,13798.846303609993,419.8270792800031,53016.1612236 2025-12-02,19:59:06.000,336,11165487,108325,0,1764705545,13798.981029809998,-41.74290399000165,53016.19615920001 2025-12-02,19:59:07.000,336,11165501,108325,0,1764705546,13798.974293499989,-41.841591809999954,53016.23808192 2025-12-02,19:59:08.000,336,11165435,108325,0,1764705547,13799.048392909994,-41.92618136999954,53016.21013344 2025-12-02,19:59:09.000,336,11165496,108085,0,1764705548,13799.129228629994,-42.010770929999126,53016.342888720006 2025-12-02,19:59:10.000,336,11165392,108205,0,1764705549,13799.15617386999,-42.09536048999871,53016.38481144001 2025-12-02,19:59:11.000,336,11165476,108405,0,1764705550,13799.15617386999,-42.201097439996374,53016.33590160001 2025-12-02,19:59:12.000,336,11165411,108325,0,1764705551,13799.169646489994,-42.27158873999724,53016.38481144001 2025-12-02,19:59:13.000,336,11165445,108205,0,1764705552,13799.142701249999,-42.34208003999811,53016.43372128001 2025-12-02,19:59:14.000,336,11165500,108365,0,1764705553,13799.13596493999,-42.37732569000218,53016.46166976001 2025-12-02,19:59:15.000,336,11165446,108285,0,1764705554,13799.095547079989,-42.39847308000026,53016.53154096001 2025-12-02,19:59:16.000,336,11165407,108285,0,1764705555,13799.068601839994,-42.476013510000485,53016.56647656 2025-12-02,19:59:17.000,336,11165385,108365,0,1764705556,13799.055129219989,-42.525357419996,53016.5455152 2025-12-02,19:59:18.000,336,11165495,108125,0,1764705557,13799.041656599999,-42.54650481000135,53016.57346368 2025-12-02,19:59:19.000,336,11165508,108205,0,1764705558,13798.994502429989,-42.56060307000007,53016.62237352 2025-12-02,19:59:20.000,336,11165504,108125,0,1764705559,13798.960820879998,-42.54650481000135,53016.62237352 2025-12-02,19:59:21.000,336,11165468,108365,0,1764705560,13798.940611949998,-42.58175045999815,53016.608399280005 2025-12-02,19:59:22.000,336,11165389,108205,0,1764705561,13798.940611949998,-42.609946979995584,53016.71320608 2025-12-02,19:59:23.000,336,11165503,108365,0,1764705562,13798.906930399993,-42.61699611000222,53016.6852576 2025-12-02,19:59:24.000,336,11165432,108285,0,1764705563,13798.859776229998,-42.62404524000158,53016.72019320001 2025-12-02,19:59:25.000,336,11165421,108365,0,1764705564,13798.839567299998,-42.659290889998374,53016.657309120004 2025-12-02,19:59:26.000,336,11165497,108445,0,1764705565,13798.819358369998,-42.645192629999656,53016.727180320006 2025-12-02,19:59:27.000,336,11165420,108205,0,1764705566,13798.812622060002,-42.62404524000158,53016.72019320001 2025-12-02,19:59:28.000,336,11165480,108365,0,1764705567,13798.805885749993,-42.62404524000158,53016.608399280005 2025-12-02,19:59:29.000,336,11165434,108485,0,1764705568,13798.812622060002,-42.61699611000222,53016.66429624 2025-12-02,19:59:30.000,336,11165487,108325,0,1764705569,13798.792413130002,-42.61699611000222,53016.64333488 2025-12-02,19:59:31.000,336,11165501,108325,0,1764705570,13798.839567299998,-42.6381435000003,53016.727180320006 2025-12-02,19:59:32.000,336,11165406,108285,0,1764705571,13798.839567299998,-42.62404524000158,53016.72019320001 2025-12-02,19:59:33.000,336,11165498,108165,0,1764705572,13798.900194089998,-42.645192629999656,53016.706218960004 2025-12-02,19:59:34.000,336,11165423,108285,0,1764705573,13798.879985159998,-42.66634001999773,53016.76211592 2025-12-02,19:59:35.000,336,11165481,108405,0,1764705574,13798.940611949998,-42.68043827999645,53016.727180320006 2025-12-02,19:59:36.000,336,11165468,108245,0,1764705575,13798.913666709988,-42.75092957999732,53016.74814168001 2025-12-02,19:59:37.000,336,11165484,108125,0,1764705576,13798.913666709988,-42.828470009997545,53016.76910304001 2025-12-02,19:59:38.000,336,11165463,108445,0,1764705577,13798.954084569988,-42.86371566000162,53016.72019320001 2025-12-02,19:59:39.000,336,11165421,108285,0,1764705578,13798.947348259993,-42.93420695999521,53016.76211592 2025-12-02,19:59:40.000,336,11165465,108365,0,1764705579,13798.927139329993,-43.01879652000207,53016.69224472 2025-12-02,19:59:41.000,336,11165463,108285,0,1764705580,13798.940611949998,-43.096336950002296,53016.72019320001 2025-12-02,19:59:42.000,336,11165493,108445,0,1764705581,13798.920403019998,-43.16682824999589,53016.76211592 2025-12-02,19:59:43.000,336,11165442,108685,0,1764705582,13798.906930399993,-43.244368679996114,53016.78307728 2025-12-02,19:59:44.000,336,11165492,108405,0,1764705583,13798.933875639988,-43.286663459999545,53016.79705152001 2025-12-02,19:59:45.000,336,11165413,108325,0,1764705584,13798.873248849988,-43.38535127999785,53016.7551288 2025-12-02,19:59:46.000,336,11165485,108445,0,1764705585,13798.853039919988,-43.42764606000128,53016.74115456 2025-12-02,19:59:47.000,336,11165491,108405,0,1764705586,13798.812622060002,-43.476989969996794,53016.74115456 2025-12-02,19:59:48.000,336,11165409,108325,0,1764705587,13798.765467889993,-43.505186490001506,53016.776090160005 2025-12-02,19:59:49.000,336,11165495,108365,0,1764705588,13798.725050029992,-43.55453039999702,53016.727180320006 2025-12-02,19:59:50.000,336,11165448,108365,0,1764705589,13798.738522649997,-43.60387430999981,53016.776090160005 2025-12-02,19:59:51.000,336,11165406,108405,0,1764705590,13798.778940509997,-43.61797256999853,53016.7551288 2025-12-02,19:59:52.000,336,11165465,108445,0,1764705591,13798.745258959992,-43.653218219995324,53016.7551288 2025-12-02,19:59:53.000,336,11165447,108165,0,1764705592,13798.731786340002,-43.68141474000004,53016.78307728 2025-12-02,19:59:54.000,336,11165463,108445,0,1764705593,13798.738522649997,-43.68141474000004,53016.76910304001 2025-12-02,19:59:55.000,336,11165419,108325,0,1764705594,13798.772204200002,-43.71666038999683,53016.76910304001 2025-12-02,19:59:56.000,336,11165399,108285,0,1764705595,13798.799149439998,-43.73075864999555,53016.79705152001 2025-12-02,19:59:57.000,336,11165520,108485,0,1764705596,13798.751995270002,-43.737807780002186,53016.80403864 2025-12-02,19:59:58.000,336,11165413,108285,0,1764705597,13798.772204200002,-43.79420081999706,53016.7551288 2025-12-02,19:59:59.000,336,11165494,108485,0,1764705598,13798.725050029992,-43.80829907999578,53016.80403864 2025-12-02,20:00:00.000,336,11165436,108365,0,1764705599,13798.778940509997,-43.79420081999706,53016.74814168001 2025-12-02,20:00:01.000,336,11165407,108445,0,1764705600,13798.778940509997,-43.80829907999578,53016.69923184001 2025-12-02,20:00:02.000,336,11165460,108405,0,1764705601,13798.792413130002,-43.80829907999578,53016.69224472 2025-12-02,20:00:03.000,336,11165504,108405,0,1764705602,13798.826094679993,-43.80124994999642,53016.72019320001 2025-12-02,20:00:04.000,336,11165480,108445,0,1764705603,13798.859776229998,-43.75895517000026,53016.727180320006 2025-12-02,20:00:05.000,336,11165427,108605,0,1764705604,13798.893457779988,-43.702562129998114,53016.71320608 2025-12-02,20:00:06.000,336,11165420,108365,0,1764705605,13798.879985159998,-43.67436561000068,53016.72019320001 2025-12-02,20:00:07.000,336,11165411,108445,0,1764705606,13798.846303609993,-43.646169089995965,53016.69923184001 2025-12-02,20:00:08.000,336,11165503,108485,0,1764705607,13798.839567299998,-43.646169089995965,53016.67128336001 2025-12-02,20:00:09.000,336,11165482,108325,0,1764705608,13798.839567299998,-43.61797256999853,53016.69923184001 2025-12-02,20:00:10.000,336,11165428,108645,0,1764705609,13798.805885749993,-43.56862865999574,53016.69923184001 2025-12-02,20:00:11.000,336,11165425,108285,0,1764705610,13798.832830990003,417.9449615699996,53016.64333488 2025-12-02,20:00:12.000,336,11165496,108325,0,1764705611,13798.866512539993,-43.48403909999615,53016.678270480006 2025-12-02,20:00:13.000,336,11165492,108125,0,1764705612,13798.792413130002,-43.39944953999657,53016.66429624 2025-12-02,20:00:14.000,336,11165472,108325,0,1764705613,13798.819358369998,-43.37125301999913,53016.66429624 2025-12-02,20:00:15.000,336,11165433,108285,0,1764705614,13798.873248849988,-43.30076171999826,53016.67128336001 2025-12-02,20:00:16.000,336,11165462,108445,0,1764705615,13798.812622060002,-43.25141780999547,53016.67128336001 2025-12-02,20:00:17.000,336,11165502,108485,0,1764705616,13798.839567299998,-43.25141780999547,53016.6153864 2025-12-02,20:00:18.000,336,11165499,108405,0,1764705617,13798.832830990003,-43.22322128999804,53016.66429624 2025-12-02,20:00:19.000,336,11165487,108365,0,1764705618,13798.805885749993,-43.18797564000124,53016.58045080001 2025-12-02,20:00:20.000,336,11165436,108325,0,1764705619,13798.799149439998,-43.15272998999717,53016.5455152 2025-12-02,20:00:21.000,336,11165433,108165,0,1764705620,13798.799149439998,-43.13863172999845,53016.53154096001 2025-12-02,20:00:22.000,336,11165455,107965,0,1764705621,13798.826094679993,-43.13863172999845,53016.56647656 2025-12-02,20:00:23.000,336,11165456,108485,0,1764705622,13798.778940509997,-43.117484340000374,53016.5455152 2025-12-02,20:00:24.000,336,11165513,108285,0,1764705623,13798.772204200002,-43.110435210001015,53016.51756672 2025-12-02,20:00:25.000,336,11165446,108285,0,1764705624,13798.805885749993,-43.068140429997584,53016.52455384 2025-12-02,20:00:26.000,336,11165501,108485,0,1764705625,13798.785676819993,-43.103386080001656,53016.489618240004 2025-12-02,20:00:27.000,336,11165460,108085,0,1764705626,13798.778940509997,-43.103386080001656,53016.510579600006 2025-12-02,20:00:28.000,336,11165468,108405,0,1764705627,13798.792413130002,-43.12453346999973,53016.475644 2025-12-02,20:00:29.000,336,11165501,108524,0,1764705628,13798.772204200002,-43.103386080001656,53016.45468264 2025-12-02,20:00:30.000,336,11165436,108325,0,1764705629,13798.758731579997,-43.16682824999589,53016.510579600006 2025-12-02,20:00:31.000,336,11165512,108125,0,1764705630,13798.738522649997,-43.15977911999653,53016.475644 2025-12-02,20:00:32.000,336,11165423,108285,0,1764705631,13798.718313719997,-43.20912302999932,53016.46166976001 2025-12-02,20:00:33.000,336,11165501,108245,0,1764705632,13798.650950620002,-43.230270419997396,53016.41275992001 2025-12-02,20:00:34.000,336,11165500,108524,0,1764705633,13798.576851209997,-43.293712589998904,53016.45468264 2025-12-02,20:00:35.000,336,11165488,108285,0,1764705634,13798.522960729992,-43.336007370002335,53016.41275992001 2025-12-02,20:00:36.000,336,11165472,108405,0,1764705635,13798.496015489996,-43.39240040999721,53016.4057728 2025-12-02,20:00:37.000,336,11165369,108365,0,1764705636,13798.442125009991,-43.406498669995926,53016.39878568 2025-12-02,20:00:38.000,336,11165513,108485,0,1764705637,13798.34781667,418.06479678000323,53016.41974704 2025-12-02,20:00:39.000,336,11165468,108485,0,1764705638,13798.314135119996,-43.413547799995285,53016.36385008001 2025-12-02,20:00:40.000,336,11165476,108045,0,1764705639,13798.233299399995,-43.43469519000064,53016.36385008001 2025-12-02,20:00:41.000,336,11165458,108485,0,1764705640,13798.213090469995,-43.42764606000128,53016.33590160001 2025-12-02,20:00:42.000,336,11165427,108485,0,1764705641,13798.132254749995,-43.39944953999657,53016.33590160001 2025-12-02,20:00:43.000,336,11165483,108285,0,1764705642,13798.09857319999,-43.36420388999977,53016.32891448 2025-12-02,20:00:44.000,336,11165453,108645,0,1764705643,13798.031210099994,-43.3289582399957,53016.31494024001 2025-12-02,20:00:45.000,336,11165484,108285,0,1764705644,13797.990792239994,-43.30781084999762,53016.23808192 2025-12-02,20:00:46.000,336,11165450,108445,0,1764705645,13798.011001169994,-43.237319549996755,53016.25205616 2025-12-02,20:00:47.000,336,11165422,108485,0,1764705646,13797.91669282999,-43.21617215999868,53016.2310948 2025-12-02,20:00:48.000,336,11165449,108205,0,1764705647,13797.842593419999,-43.17387737999525,53016.16821072001 2025-12-02,20:00:49.000,336,11165461,108285,0,1764705648,13797.829120799994,-43.18797564000124,53016.14026224 2025-12-02,20:00:50.000,336,11165474,108205,0,1764705649,13797.815648179989,-43.18092651000188,53016.105326640005 2025-12-02,20:00:51.000,336,11165465,108365,0,1764705650,13797.802175559998,-43.16682824999589,53016.105326640005 2025-12-02,20:00:52.000,336,11165426,108524,0,1764705651,13797.755021389989,-43.18797564000124,53016.07737816001 2025-12-02,20:00:53.000,336,11165418,108325,0,1764705652,13797.707867219993,-43.18797564000124,53016.11930088 2025-12-02,20:00:54.000,336,11165445,108325,0,1764705653,13797.701130909998,-43.18797564000124,53015.97955848001 2025-12-02,20:00:55.000,336,11165419,108445,0,1764705654,13797.667449359993,-43.230270419997396,53016.06340392 2025-12-02,20:00:56.000,336,11165460,108405,0,1764705655,13797.633767810003,-43.20912302999932,53015.97257136 2025-12-02,20:00:57.000,336,11165394,108325,0,1764705656,13797.593349950002,-43.25141780999547,53015.97257136 2025-12-02,20:00:58.000,336,11165482,108405,0,1764705657,13797.573141020002,-43.293712589998904,53015.986545600004 2025-12-02,20:00:59.000,336,11165448,108565,0,1764705658,13797.546195779993,-43.336007370002335,53015.92366152 2025-12-02,20:01:00.000,336,11165421,108405,0,1764705659,13797.451887440002,-43.35715476000041,53015.87475168 2025-12-02,20:01:01.000,336,11165457,108365,0,1764705660,13797.404733269992,-43.39240040999721,53015.867764560004 2025-12-02,20:01:02.000,336,11165430,108605,0,1764705661,13797.344106479992,-43.39240040999721,53015.87475168 2025-12-02,20:01:03.000,336,11165465,108285,0,1764705662,13797.330633860001,-43.44174432,53015.85379032 2025-12-02,20:01:04.000,336,11165425,108725,0,1764705663,13797.249798140001,-43.44174432,53015.82584184 2025-12-02,20:01:05.000,336,11165523,108285,0,1764705664,13797.195907659996,-43.462891709998075,53015.776932 2025-12-02,20:01:06.000,336,11165477,108405,0,1764705665,13797.094863009996,-43.49108822999551,53015.79090624001 2025-12-02,20:01:07.000,336,11165455,107965,0,1764705666,13797.02749991,-43.526333879999584,53015.74898352 2025-12-02,20:01:08.000,336,11165520,108285,0,1764705667,13796.98034573999,-43.56862865999574,53015.76295776001 2025-12-02,20:01:09.000,336,11165460,108445,0,1764705668,13796.872564779995,-43.62502169999789,53015.78391912 2025-12-02,20:01:10.000,336,11165484,108325,0,1764705669,13796.811937989994,-43.70961125999747,53015.69308656001 2025-12-02,20:01:11.000,336,11165478,108524,0,1764705670,13796.79846536999,-43.744856910001545,53015.76295776001 2025-12-02,20:01:12.000,336,11165403,108325,0,1764705671,13796.69742071999,-43.85059385999921,53015.74199640001 2025-12-02,20:01:13.000,336,11165439,108285,0,1764705672,13796.657002859989,-43.95633080999687,53015.64417672001 2025-12-02,20:01:14.000,336,11165470,108125,0,1764705673,13796.636793929989,-44.090264279999246,53015.700073680004 2025-12-02,20:01:15.000,336,11165414,108405,0,1764705674,13796.582903449998,-44.19600122999691,53015.66513808001 2025-12-02,20:01:16.000,336,11165435,108205,0,1764705675,13796.495331419988,-44.379278610002075,53015.72802216 2025-12-02,20:01:17.000,336,11165462,108085,0,1764705676,13796.448177249993,-44.53435946999525,53015.74199640001 2025-12-02,20:01:18.000,336,11165505,108405,0,1764705677,13796.461649869998,-44.689440329995705,53015.651163840004 2025-12-02,20:01:19.000,336,11165479,108325,0,1764705678,13796.427968319993,-44.84452118999616,53015.721035040006 2025-12-02,20:01:20.000,336,11165384,108285,0,1764705679,13796.367341529993,-45.00665117999597,53015.76295776001 2025-12-02,20:01:21.000,336,11165417,108485,0,1764705680,13796.347132599993,-45.21107594999921,53015.72802216 2025-12-02,20:01:22.000,336,11165500,108445,0,1764705681,13796.347132599993,-45.330911159995594,53015.74898352 2025-12-02,20:01:23.000,336,11165489,108205,0,1764705682,13796.320187359997,-45.556483319996914,53015.71404792001 2025-12-02,20:01:24.000,336,11165480,108325,0,1764705683,13796.225879019992,-45.725662439996086,53015.71404792001 2025-12-02,20:01:25.000,336,11165449,108485,0,1764705684,13796.212406400002,-45.92303807999997,53015.73500928 2025-12-02,20:01:26.000,336,11165471,108645,0,1764705685,13796.158515919997,-46.134511979995295,53015.69308656001 2025-12-02,20:01:27.000,336,11165505,108245,0,1764705686,13796.097889129996,-46.32483848999982,53015.73500928 2025-12-02,20:01:28.000,336,11165443,108445,0,1764705687,13796.037262339996,-46.52926325999579,53015.74199640001 2025-12-02,20:01:29.000,336,11165522,108645,0,1764705688,13795.99010817,-46.70549151000159,53015.71404792001 2025-12-02,20:01:30.000,336,11165448,108445,0,1764705689,13795.976635549996,-46.9028671499982,53015.7070608 2025-12-02,20:01:31.000,336,11165509,108125,0,1764705690,13795.88232720999,-47.07204626999737,53015.769944880005 2025-12-02,20:01:32.000,336,11165482,108285,0,1764705691,13795.82843673,-47.234176259997184,53015.74199640001 2025-12-02,20:01:33.000,336,11165442,108485,0,1764705692,13795.80149148999,-47.36810972999956,53015.7070608 2025-12-02,20:01:34.000,336,11165469,108165,0,1764705693,13795.72739208,-47.47384667999722,53015.76295776001 2025-12-02,20:01:35.000,336,11165411,108165,0,1764705694,13795.66676529,-47.61482927999896,53015.78391912 2025-12-02,20:01:36.000,336,11165432,108285,0,1764705695,13795.64655636,-47.77695926999877,53015.74199640001 2025-12-02,20:01:37.000,336,11165490,108565,0,1764705696,13795.62634743,-47.88974534999579,53015.776932 2025-12-02,20:01:38.000,336,11165435,108565,0,1764705697,13795.532039089994,-48.037777079996886,53015.80488048 2025-12-02,20:01:39.000,336,11165444,108125,0,1764705698,13795.54551171,-48.12236663999647,53015.86077744001 2025-12-02,20:01:40.000,336,11165468,108245,0,1764705699,13795.54551171,-48.18580880999798,53015.79090624001 2025-12-02,20:01:41.000,336,11165456,108285,0,1764705700,13795.51856646999,-48.23515272000077,53015.81186760001 2025-12-02,20:01:42.000,336,11165409,108285,0,1764705701,13795.592665879994,-48.29154575999564,53015.818854720004 2025-12-02,20:01:43.000,336,11165463,108365,0,1764705702,13795.525302779999,-48.34793879999779,53015.839816080006 2025-12-02,20:01:44.000,336,11165523,108325,0,1764705703,13795.511830159994,-48.41843009999866,53015.79090624001 2025-12-02,20:01:45.000,336,11165415,108405,0,1764705704,13795.451203369994,-48.439577489996736,53015.867764560004 2025-12-02,20:01:46.000,336,11165462,108445,0,1764705705,13795.491621229994,-48.439577489996736,53015.88173880001 2025-12-02,20:01:47.000,336,11165509,108485,0,1764705706,13795.505093849999,-48.453675749995455,53015.93064864001 2025-12-02,20:01:48.000,336,11165482,107885,0,1764705707,13795.525302779999,-48.52416704999632,53015.9166744 2025-12-02,20:01:49.000,336,11165407,108485,0,1764705708,13795.444467059999,-48.58056008999847,53015.95859712001 2025-12-02,20:01:50.000,336,11165443,108205,0,1764705709,13795.430994439994,-48.62990400000126,53015.986545600004 2025-12-02,20:01:51.000,336,11165479,108125,0,1764705710,13795.410785509994,-48.6581005199987,53016.02846832001 2025-12-02,20:01:52.000,336,11165407,108365,0,1764705711,13795.329949789993,-48.70039530000213,53016.0214812 2025-12-02,20:01:53.000,336,11165477,108085,0,1764705712,13795.276059309988,-48.735640949998924,53016.035455440004 2025-12-02,20:01:54.000,336,11165437,108285,0,1764705713,13795.262586689998,-48.77088659999572,53016.08436528 2025-12-02,20:01:55.000,336,11165437,108325,0,1764705714,13795.175014660002,-48.79908312000043,53016.12628800001 2025-12-02,20:01:56.000,336,11165423,108405,0,1764705715,13795.067233699992,-48.82727963999787,53016.0913524 2025-12-02,20:01:57.000,336,11165431,108325,0,1764705716,13795.040288459997,-48.855476159995305,53016.105326640005 2025-12-02,20:01:58.000,336,11165517,108365,0,1764705717,13794.966189049992,-48.897770939998736,53016.13327512 2025-12-02,20:02:00.000,336,11165415,108125,0,1764705719,13794.764099749991,-49.0035078899964,53016.08436528 2025-12-02,20:02:01.000,336,11165430,108285,0,1764705720,13794.71020927,-49.04580266999983,53016.12628800001 2025-12-02,20:02:02.000,336,11165417,108365,0,1764705721,13794.69000034,-49.137441359998775,53016.07737816001 2025-12-02,20:02:03.000,336,11165398,108285,0,1764705722,13794.615900929995,-49.193834400000924,53016.0913524 2025-12-02,20:02:04.000,336,11165441,108485,0,1764705723,13794.535065209995,-49.26432570000179,53016.105326640005 2025-12-02,20:02:05.000,336,11165425,108245,0,1764705724,13794.48791104,-49.320718739996664,53016.11231376 2025-12-02,20:02:06.000,336,11165486,108325,0,1764705725,13794.46770211,-49.34891526000138,53016.035455440004 2025-12-02,20:02:07.000,336,11165398,108245,0,1764705726,13794.40707532,-49.370062649999454,53016.09833952001 2025-12-02,20:02:08.000,336,11165515,108325,0,1764705727,13794.38013007999,-49.44055395000032,53016.035455440004 2025-12-02,20:02:09.000,336,11165436,108125,0,1764705728,13794.33971221999,-49.44760307999968,53016.105326640005 2025-12-02,20:02:10.000,336,11165468,108285,0,1764705729,13794.285821739999,-49.44055395000032,53016.056416800006 2025-12-02,20:02:11.000,336,11165420,108245,0,1764705730,13794.306030669999,-49.482848729996476,53016.00051984001 2025-12-02,20:02:12.000,336,11165451,108365,0,1764705731,13794.29929435999,-49.47579959999712,53016.0214812 2025-12-02,20:02:13.000,336,11165423,108405,0,1764705732,13794.29929435999,-49.4264556900016,53016.0214812 2025-12-02,20:02:14.000,336,11165444,108245,0,1764705733,13794.27908542999,-49.4264556900016,53015.99353272 2025-12-02,20:02:15.000,336,11165521,108285,0,1764705734,13794.252140189994,-49.41235742999561,53015.95859712001 2025-12-02,20:02:16.000,336,11165427,108405,0,1764705735,13794.285821739999,-49.370062649999454,53015.95859712001 2025-12-02,20:02:17.000,336,11165458,108285,0,1764705736,13794.25887649999,-49.34891526000138,53015.90968728001 2025-12-02,20:02:18.000,336,11165452,108285,0,1764705737,13794.191513399994,-49.28547308999987,53015.93064864001 2025-12-02,20:02:19.000,336,11165436,108365,0,1764705738,13794.151095539994,-49.29252221999923,53015.839816080006 2025-12-02,20:02:20.000,336,11165497,108405,0,1764705739,13794.124150299998,-49.179736140002206,53015.867764560004 2025-12-02,20:02:21.000,336,11165433,108205,0,1764705740,13794.110677679993,-49.123343100000056,53015.81186760001 2025-12-02,20:02:22.000,336,11165467,108445,0,1764705741,13794.063523509998,-49.07399918999727,53015.74898352 2025-12-02,20:02:23.000,336,11165498,108005,0,1764705742,13794.029841959993,-48.9682622399996,53015.73500928 2025-12-02,20:02:24.000,336,11165418,108325,0,1764705743,13793.922060999997,-48.848427029995946,53015.721035040006 2025-12-02,20:02:25.000,336,11165473,108405,0,1764705744,13793.881643139997,-48.76383746999636,53015.66513808001 2025-12-02,20:02:26.000,336,11165417,108325,0,1764705745,13793.868170519992,-48.552363570001035,53015.60924112 2025-12-02,20:02:27.000,336,11165495,108405,0,1764705746,13793.787334799992,-48.39023358000122,53015.59526688001 2025-12-02,20:02:28.000,336,11165481,108365,0,1764705747,13793.706499079992,-48.24220185000013,53015.58827976 2025-12-02,20:02:29.000,336,11165465,108205,0,1764705748,13793.598718119996,-48.01662968999881,53015.51142144 2025-12-02,20:02:30.000,336,11165510,108325,0,1764705749,13793.558300259996,-47.812204919995565,53015.434563120005 2025-12-02,20:02:31.000,336,11165430,108445,0,1764705750,13793.49093716,-47.60073102000024,53015.364691920004 2025-12-02,20:02:32.000,336,11165478,108365,0,1764705751,13793.38315619999,-47.41745364000235,53015.336743440006 2025-12-02,20:02:33.000,336,11165500,108205,0,1764705752,13793.30905679,-47.220077999998466,53015.30879496001 2025-12-02,20:02:34.000,336,11165410,108405,0,1764705753,13793.295584169995,-46.95926019000035,53015.24591088 2025-12-02,20:02:35.000,336,11165410,108285,0,1764705754,13793.214748449995,-46.83942497999669,53015.148091200004 2025-12-02,20:02:36.000,336,11165426,108365,0,1764705755,13793.133912729994,-46.592705429997295,53015.1131556 2025-12-02,20:02:37.000,336,11165451,108645,0,1764705756,13793.066549629999,-46.43057543999748,53015.07123288001 2025-12-02,20:02:38.000,336,11165471,108165,0,1764705757,13792.985713909999,-46.28959283999575,53015.03629728 2025-12-02,20:02:39.000,336,11165508,108365,0,1764705758,13792.978977599989,-46.14156111000193,53014.95245184001 2025-12-02,20:02:40.000,336,11165412,108445,0,1764705759,13792.925087119998,-45.97943112000212,53014.88956776 2025-12-02,20:02:41.000,336,11165450,108165,0,1764705760,13792.837515089988,-45.84549764999974,53014.8686064 2025-12-02,20:02:42.000,336,11165517,108405,0,1764705761,13792.763415679998,-45.70451504999801,53014.7987352 2025-12-02,20:02:43.000,336,11165420,108485,0,1764705762,13792.702788889997,-45.549434189997555,53014.728864 2025-12-02,20:02:44.000,336,11165388,108285,0,1764705763,13792.635425790002,-45.493041149995406,53014.665979920006 2025-12-02,20:02:45.000,336,11165454,108285,0,1764705764,13792.628689479992,-45.422549850001815,53014.56117312 2025-12-02,20:02:46.000,336,11165525,108285,0,1764705765,13792.595007930002,-45.28156725000008,53014.51925040001 2025-12-02,20:02:47.000,336,11165451,108285,0,1764705766,13792.547853759992,-45.23222333999729,53014.44937920001 2025-12-02,20:02:48.000,336,11165470,108325,0,1764705767,13792.561326379997,-45.07009334999748,53014.379508000005 2025-12-02,20:02:49.000,336,11165489,108445,0,1764705768,13792.487226969992,-44.99960204999661,53014.309636800004 2025-12-02,20:02:50.000,336,11165512,108445,0,1764705769,13792.493963280001,-44.89386509999895,53014.309636800004 2025-12-02,20:02:51.000,336,11165487,108285,0,1764705770,13792.453545420001,-44.83042292999744,53014.14893304 2025-12-02,20:02:52.000,336,11165412,108165,0,1764705771,13792.440072799996,-44.788128150001285,53014.12797168 2025-12-02,20:02:53.000,336,11165429,107965,0,1764705772,13792.433336490001,-44.66829293999763,53014.1000232 2025-12-02,20:02:54.000,336,11165486,108685,0,1764705773,13792.433336490001,-44.63304729000083,53014.00919064 2025-12-02,20:02:55.000,336,11165514,108325,0,1764705774,13792.413127560001,416.94398511000327,53013.974255040004 2025-12-02,20:02:56.000,336,11165450,108125,0,1764705775,13792.386182319991,-44.4568190400023,53013.95329368 2025-12-02,20:02:57.000,336,11165440,108325,0,1764705776,13792.372709700001,-44.42862251999759,53013.876435360005 2025-12-02,20:02:58.000,336,11165504,108405,0,1764705777,13792.386182319991,-44.30878731000121,53013.855474 2025-12-02,20:02:59.000,336,11165486,108245,0,1764705778,13792.372709700001,-44.21714862000226,53013.75066720001 2025-12-02,20:03:00.000,336,11165447,108285,0,1764705779,13792.359237079996,-44.1325590599954,53013.73669296 2025-12-02,20:03:01.000,336,11165447,108325,0,1764705780,13792.352500770001,-44.090264279999246,53013.61791192 2025-12-02,20:03:02.000,336,11165444,108205,0,1764705781,13792.345764459991,-44.047969499995816,53013.5759892 2025-12-02,20:03:03.000,336,11165451,108165,0,1764705782,13792.386182319991,-44.01272384999902,53013.56201496001 2025-12-02,20:03:04.000,336,11165486,108565,0,1764705783,13792.31208291,-43.94223254999815,53013.48515664001 2025-12-02,20:03:05.000,336,11165433,108285,0,1764705784,13792.33229184,-43.89288863999536,53013.45720816 2025-12-02,20:03:06.000,336,11165405,108165,0,1764705785,13792.278401359996,-43.85764298999857,53013.44323392001 2025-12-02,20:03:07.000,336,11165462,108085,0,1764705786,13792.278401359996,-43.85059385999921,53013.324452880006 2025-12-02,20:03:08.000,336,11165423,108445,0,1764705787,13792.25145612,-43.79420081999706,53013.33842712 2025-12-02,20:03:09.000,336,11165467,108165,0,1764705788,13792.22451087999,-43.7871516899977,53013.22663320001 2025-12-02,20:03:10.000,336,11165463,108405,0,1764705789,13792.157147779995,-43.71666038999683,53013.27554304001 2025-12-02,20:03:11.000,336,11165402,108245,0,1764705790,13792.10325729999,-43.70961125999747,53013.205671840005 2025-12-02,20:03:12.000,336,11165433,108045,0,1764705791,13792.08978468,-43.653218219995324,53013.14278776 2025-12-02,20:03:13.000,336,11165484,108485,0,1764705792,13792.06283943999,-43.5756777899951,53013.16374912 2025-12-02,20:03:14.000,336,11165488,108285,0,1764705793,13791.98200371999,-43.5404321399983,53013.100865039996 2025-12-02,20:03:15.000,336,11165418,108325,0,1764705794,13791.914640619994,-43.469940839997435,53013.09387792 2025-12-02,20:03:16.000,336,11165430,108325,0,1764705795,13791.793387039994,-43.413547799995285,53013.02400672 2025-12-02,20:03:17.000,336,11165437,108285,0,1764705796,13791.712551319994,-43.343056500001694,53013.01003248001 2025-12-02,20:03:18.000,336,11165458,108285,0,1764705797,13791.591297739993,-43.244368679996114,53012.9471484 2025-12-02,20:03:19.000,336,11165504,108125,0,1764705798,13791.463307849997,-43.18797564000124,53012.90522568 2025-12-02,20:03:20.000,336,11165476,108325,0,1764705799,13791.362263199997,-43.103386080001656,53012.807406 2025-12-02,20:03:21.000,336,11165447,108205,0,1764705800,13791.247745929992,-43.004698259996076,53012.821380240006 2025-12-02,20:03:22.000,336,11165457,108245,0,1764705801,13791.200591759996,-42.93420695999521,53012.77247040001 2025-12-02,20:03:23.000,336,11165446,108205,0,1764705802,13791.03218401,-42.86371566000162,53012.702599200005 2025-12-02,20:03:24.000,336,11165418,108245,0,1764705803,13790.91093043,-42.75092957999732,53012.67465072001 2025-12-02,20:03:25.000,336,11165444,108125,0,1764705804,13790.76273160999,-42.69453653999517,53012.6676636 2025-12-02,20:03:26.000,336,11165456,108325,0,1764705805,13790.594323859994,-42.659290889998374,53012.59080528 2025-12-02,20:03:27.000,336,11165490,108285,0,1764705806,13790.439388729988,-42.602897849996225,53012.52792120001 2025-12-02,20:03:28.000,336,11165469,108205,0,1764705807,13790.284453599998,-42.55355394000071,53012.50695984001 2025-12-02,20:03:29.000,336,11165491,108565,0,1764705808,13790.122782159997,-42.53945568000199,53012.45106288 2025-12-02,20:03:30.000,336,11165451,108205,0,1764705809,13790.028473819992,-42.54650481000135,53012.40914016001 2025-12-02,20:03:31.000,336,11165420,108205,0,1764705810,13789.839857139996,-42.58879958999751,53012.34625608 2025-12-02,20:03:32.000,336,11165489,108245,0,1764705811,13789.738812489995,-42.659290889998374,53012.30433336 2025-12-02,20:03:33.000,336,11165479,108205,0,1764705812,13789.62429521999,-42.69453653999517,53012.26939776001 2025-12-02,20:03:34.000,336,11165467,108165,0,1764705813,13789.435678539994,-42.828470009997545,53012.248436400005 2025-12-02,20:03:35.000,336,11165429,108325,0,1764705814,13789.334633889994,-42.86371566000162,53012.24144928001 2025-12-02,20:03:36.000,336,11165473,108245,0,1764705815,13789.172962449993,-42.96945260999928,53012.19253944001 2025-12-02,20:03:37.000,336,11165402,108005,0,1764705816,13789.058445180002,-43.068140429997584,53012.1785652 2025-12-02,20:03:38.000,336,11165486,108165,0,1764705817,13788.950664219992,-43.17387737999525,53012.150616720006 2025-12-02,20:03:39.000,336,11165497,108405,0,1764705818,13788.809201709992,-43.26551607000147,53012.129655360004 2025-12-02,20:03:40.000,336,11165447,108285,0,1764705819,13788.661002889996,-43.37125301999913,53012.080745520005 2025-12-02,20:03:41.000,336,11165513,108165,0,1764705820,13788.51280407,-43.48403909999615,53012.07375840001 2025-12-02,20:03:42.000,336,11165410,108445,0,1764705821,13788.43196835,-43.49813736000215,53011.9689516 2025-12-02,20:03:43.000,336,11165507,108485,0,1764705822,13788.34439631999,-43.56157952999638,53011.913054640005 2025-12-02,20:03:44.000,336,11165492,108245,0,1764705823,13788.18272487999,-43.58272692000173,53011.92004176 2025-12-02,20:03:45.000,336,11165461,108605,0,1764705824,13788.088416539998,-43.639119959996606,53011.93401600001 2025-12-02,20:03:46.000,336,11165511,108485,0,1764705825,13787.994108199993,-43.688463869999396,53011.87811904 2025-12-02,20:03:47.000,336,11165483,108285,0,1764705826,13787.859382000002,-43.744856910001545,53011.84318344 2025-12-02,20:03:48.000,336,11165503,107965,0,1764705827,13787.778546280002,-43.77305342999898,53011.794273600004 2025-12-02,20:03:49.000,336,11165475,108205,0,1764705828,13787.684237939997,-43.75895517000026,53011.77331224 2025-12-02,20:03:50.000,336,11165438,108245,0,1764705829,13787.536039120001,-43.80124994999642,53011.77331224 2025-12-02,20:03:51.000,336,11165445,108325,0,1764705830,13787.468676019991,-43.82239734000177,53011.75235088 2025-12-02,20:03:52.000,336,11165440,108405,0,1764705831,13787.300268269995,-43.878790379996644,53011.68946680001 2025-12-02,20:03:53.000,336,11165431,108405,0,1764705832,13787.19248731,-43.90698690000136,53011.73837664001 2025-12-02,20:03:54.000,336,11165427,108485,0,1764705833,13787.04428848999,-43.93518341999879,53011.696453920005 2025-12-02,20:03:55.000,336,11165415,108245,0,1764705834,13786.963452769989,-43.9986255900003,53011.63356984 2025-12-02,20:03:56.000,336,11165517,108285,0,1764705835,13786.815253949993,-44.047969499995816,53011.61959560001 2025-12-02,20:03:57.000,336,11165516,108325,0,1764705836,13786.660318820002,-44.08321514999989,53011.647544080006 2025-12-02,20:03:58.000,336,11165422,107965,0,1764705837,13786.512119999992,-44.11846079999668,53011.55671152 2025-12-02,20:03:59.000,336,11165485,108485,0,1764705838,13786.336975940001,-44.18190296999819,53011.57068576001 2025-12-02,20:04:00.000,336,11165481,108245,0,1764705839,13786.229194979991,-44.22419775000162,53011.53575016 2025-12-02,20:04:01.000,336,11165466,108405,0,1764705840,13786.12815032999,-44.273541659997136,53011.48684032 2025-12-02,20:04:02.000,336,11165416,108325,0,1764705841,13785.94626995999,-44.322885569999926,53011.4449176 2025-12-02,20:04:03.000,336,11165494,108365,0,1764705842,13785.811543759999,-44.4568190400023,53011.4449176 2025-12-02,20:04:04.000,336,11165398,108365,0,1764705843,13785.697026489994,-44.499113819998456,53011.41696912 2025-12-02,20:04:05.000,336,11165466,108365,0,1764705844,13785.548827669998,-44.64009642000019,53011.36805928 2025-12-02,20:04:06.000,336,11165449,108325,0,1764705845,13785.434310399993,-44.7035385900017,53011.38203352001 2025-12-02,20:04:07.000,336,11165413,108205,0,1764705846,13785.366947299997,-44.86566858000151,53011.33312368001 2025-12-02,20:04:08.000,336,11165414,108325,0,1764705847,13785.245693719997,-44.97845465999853,53011.30517520001 2025-12-02,20:04:09.000,336,11165401,108125,0,1764705848,13785.158121690001,-45.084191609996196,53011.32613656 2025-12-02,20:04:10.000,336,11165442,108365,0,1764705849,13785.077285970001,-45.21107594999921,53011.291200960004 2025-12-02,20:04:11.000,336,11165479,108605,0,1764705850,13785.009922869991,-45.330911159995594,53011.22132976 2025-12-02,20:04:12.000,336,11165479,108485,0,1764705851,13784.93582346,-45.45074636999925,53011.23530400001 2025-12-02,20:04:13.000,336,11165432,108524,0,1764705852,13784.86846035999,-45.53533592999884,53011.23530400001 2025-12-02,20:04:14.000,336,11165445,108405,0,1764705853,13784.76741570999,-45.66926940000121,53011.17940704 2025-12-02,20:04:15.000,336,11165453,108405,0,1764705854,13784.740470469995,-45.81025199999567,53011.15145856 2025-12-02,20:04:16.000,336,11165452,108165,0,1764705855,13784.659634749994,-45.87369416999718,53011.15844568 2025-12-02,20:04:17.000,336,11165475,108405,0,1764705856,13784.64616212999,-46.02172589999827,53011.10254872 2025-12-02,20:04:18.000,336,11165426,108085,0,1764705857,13784.619216889994,-46.0992663299985,53011.074600240005 2025-12-02,20:04:19.000,336,11165405,108045,0,1764705858,13784.578799029994,-46.176806759998726,53011.08158736 2025-12-02,20:04:20.000,336,11165419,108445,0,1764705859,13784.531644859999,-46.226150670001516,53011.123510080004 2025-12-02,20:04:21.000,336,11165489,108325,0,1764705860,13784.484490689989,-46.30369110000174,53011.05363888 2025-12-02,20:04:22.000,336,11165439,108524,0,1764705861,13784.437336519994,-46.367133269995975,53011.03966464 2025-12-02,20:04:23.000,336,11165457,108325,0,1764705862,13784.376709729993,-46.416477179998765,53011.01870328001 2025-12-02,20:04:24.000,336,11165438,108245,0,1764705863,13784.410391279998,-46.51516499999707,53011.025690400005 2025-12-02,20:04:25.000,336,11165529,108445,0,1764705864,13784.390182349998,-46.5574597800005,53011.01870328001 2025-12-02,20:04:26.000,336,11165486,108045,0,1764705865,13784.349764489998,-46.62090195000201,53011.01171616 2025-12-02,20:04:27.000,336,11165431,108645,0,1764705866,13784.322819249988,-46.635000210000726,53010.96280632 2025-12-02,20:04:28.000,336,11165448,108485,0,1764705867,13784.282401389988,-46.67729498999688,53010.955819200004 2025-12-02,20:04:29.000,336,11165509,108524,0,1764705868,13784.262192460003,-46.70549151000159,53010.94184496 2025-12-02,20:04:30.000,336,11165435,108365,0,1764705869,13784.221774600002,-46.71958977000031,53010.885948 2025-12-02,20:04:31.000,336,11165506,108285,0,1764705870,13784.215038289993,-46.768933679995826,53010.89293512 2025-12-02,20:04:32.000,336,11165405,108565,0,1764705871,13784.215038289993,-46.79713020000054,53010.885948 2025-12-02,20:04:33.000,336,11165489,108485,0,1764705872,13784.215038289993,-46.79008107000118,53010.906909360005 2025-12-02,20:04:34.000,336,11165455,108285,0,1764705873,13784.248719839998,-46.84647410999605,53010.84402528 2025-12-02,20:04:35.000,336,11165438,108245,0,1764705874,13784.316082939993,-46.860572370002046,53010.83005104001 2025-12-02,20:04:36.000,336,11165479,108325,0,1764705875,13784.363237109988,-46.84647410999605,53010.83005104001 2025-12-02,20:04:37.000,336,11165497,108445,0,1764705876,13784.430600209998,-46.860572370002046,53010.75319272001 2025-12-02,20:04:38.000,336,11165403,108365,0,1764705877,13784.450809139998,-46.867621500001405,53010.73223136001 2025-12-02,20:04:39.000,336,11165523,108325,0,1764705878,13784.558590099994,-46.9028671499982,53010.7462056 2025-12-02,20:04:40.000,336,11165494,108365,0,1764705879,13784.619216889994,-46.91696540999692,53010.739218480005 2025-12-02,20:04:41.000,336,11165403,108005,0,1764705880,13784.740470469995,-46.9028671499982,53010.73223136001 2025-12-02,20:04:42.000,336,11165422,108524,0,1764705881,13784.78762463999,-46.93106366999564,53010.6763344 2025-12-02,20:04:43.000,336,11165414,108285,0,1764705882,13784.84825142999,-46.95221106000099,53010.66236016001 2025-12-02,20:04:44.000,336,11165460,108245,0,1764705883,13784.982977629996,414.4485930900046,53010.71127000001 2025-12-02,20:04:45.000,336,11165430,108285,0,1764705884,13785.030131799991,-47.043849749999936,53010.71825712 2025-12-02,20:04:46.000,336,11165460,108165,0,1764705885,13785.090758589991,-47.050898879999295,53010.68332152001 2025-12-02,20:04:47.000,336,11165462,108605,0,1764705886,13785.212012169992,-47.07204626999737,53010.6763344 2025-12-02,20:04:48.000,336,11165452,108485,0,1764705887,13785.286111579997,-47.100242790002085,53010.6763344 2025-12-02,20:04:49.000,336,11165446,108205,0,1764705888,13785.393892539993,-47.12843930999952,53010.63441168001 2025-12-02,20:04:50.000,336,11165426,108285,0,1764705889,13785.515146119993,-47.14253756999824,53010.6763344 2025-12-02,20:04:51.000,336,11165461,108485,0,1764705890,13785.582509219988,-47.12843930999952,53010.6064632 2025-12-02,20:04:52.000,336,11165484,107965,0,1764705891,13785.649872319998,-47.1495866999976,53010.62742456 2025-12-02,20:04:53.000,336,11165511,108325,0,1764705892,13785.690290179999,-47.12843930999952,53010.61345032001 2025-12-02,20:04:54.000,336,11165493,108045,0,1764705893,13785.818280069994,-47.100242790002085,53010.641398800006 2025-12-02,20:04:55.000,336,11165547,108165,0,1764705894,13785.88564316999,-47.08614452999609,53010.59248896001 2025-12-02,20:04:56.000,336,11165415,108045,0,1764705895,13786.04731460999,-47.043849749999936,53010.61345032001 2025-12-02,20:04:57.000,336,11165447,108445,0,1764705896,13786.101205089995,-47.01565322999522,53010.571527600005 2025-12-02,20:04:58.000,336,11165444,108524,0,1764705897,13786.19551343,-46.95221106000099,53010.55056624 2025-12-02,20:04:59.000,336,11165436,108245,0,1764705898,13786.323503319996,-46.93106366999564,53010.452746560004 2025-12-02,20:05:00.000,336,11165479,108405,0,1764705899,13786.431284279992,-46.88876888999948,53010.452746560004 2025-12-02,20:05:01.000,336,11165483,108045,0,1764705900,13786.525592619997,-46.825326719997975,53010.41082384 2025-12-02,20:05:02.000,336,11165429,108205,0,1764705901,13786.646846199998,-46.818277589998615,53010.46672080001 2025-12-02,20:05:03.000,336,11165454,108245,0,1764705902,13786.795045019993,-46.775982809995185,53010.41082384 2025-12-02,20:05:04.000,336,11165482,108325,0,1764705903,13786.882617049989,-46.72663889999967,53010.36890112 2025-12-02,20:05:05.000,336,11165485,108165,0,1764705904,13786.976925389994,-46.71254064000095,53010.39684960001 2025-12-02,20:05:06.000,336,11165434,108165,0,1764705905,13787.09144266,-46.66319672999816,53010.32697840001 2025-12-02,20:05:07.000,336,11165472,108365,0,1764705906,13787.280059339995,-46.62090195000201,53010.285055680004 2025-12-02,20:05:08.000,336,11165487,108285,0,1764705907,13787.36763136999,-46.585656299997936,53010.26409432 2025-12-02,20:05:09.000,336,11165471,108325,0,1764705908,13787.502357569996,-46.536312389995146,53010.236145840005 2025-12-02,20:05:10.000,336,11165410,108405,0,1764705909,13787.630347459992,-46.472870220000914,53010.20121024 2025-12-02,20:05:11.000,336,11165471,108165,0,1764705910,13787.765073659997,-46.32483848999982,53010.11037768001 2025-12-02,20:05:12.000,336,11165435,108325,0,1764705911,13787.913272479993,-46.20500327999616,53010.07544208 2025-12-02,20:05:13.000,336,11165477,108325,0,1764705912,13788.021053439988,-46.10631545999786,53010.05448072 2025-12-02,20:05:14.000,336,11165432,108485,0,1764705913,13788.155779639994,-46.007627639999555,53010.00557088 2025-12-02,20:05:15.000,336,11165404,108325,0,1764705914,13788.277033219994,-45.831399390001025,53009.98460952 2025-12-02,20:05:16.000,336,11165411,108325,0,1764705915,13788.40502310999,-45.70451504999801,53009.91473832001 2025-12-02,20:05:17.000,336,11165501,108365,0,1764705916,13788.49259514,-45.52828679999948,53009.84486712001 2025-12-02,20:05:18.000,336,11165399,108365,0,1764705917,13788.580167169996,-45.373205939999025,53009.76102168 2025-12-02,20:05:19.000,336,11165449,108365,0,1764705918,13788.67447551,-45.140584649998345,53009.67018912 2025-12-02,20:05:20.000,336,11165454,108285,0,1764705919,13788.768783849991,-44.82337379999808,53009.55839520001 2025-12-02,20:05:21.000,336,11165539,108365,0,1764705920,13788.896773740002,-44.66829293999763,53009.4535884 2025-12-02,20:05:22.000,336,11165491,108125,0,1764705921,13788.950664219992,-44.47091730000102,53009.43262704 2025-12-02,20:05:23.000,336,11165509,108485,0,1764705922,13789.092126729993,-44.30173818000185,53009.32782024 2025-12-02,20:05:24.000,336,11165410,108205,0,1764705923,13789.179698759988,-44.12550992999604,53009.313846 2025-12-02,20:05:25.000,336,11165495,108285,0,1764705924,13789.321161269989,-44.00567471999966,53009.32782024 2025-12-02,20:05:26.000,336,11165494,108485,0,1764705925,13789.42220591999,-43.85059385999921,53009.28589752 2025-12-02,20:05:27.000,336,11165482,108325,0,1764705926,13789.57040474,-43.646169089995965,53009.33480736 2025-12-02,20:05:28.000,336,11165508,108245,0,1764705927,13789.718603559995,-43.5404321399983,53009.230000560005 2025-12-02,20:05:29.000,336,11165447,108285,0,1764705928,13789.779230349995,-43.39240040999721,53009.23698768 2025-12-02,20:05:30.000,336,11165475,108245,0,1764705929,13789.940901789996,-43.22322128999804,53009.22301344001 2025-12-02,20:05:31.000,336,11165401,108245,0,1764705930,13790.055419060001,-43.096336950002296,53009.27192328001 2025-12-02,20:05:32.000,336,11165495,108365,0,1764705931,13790.203617879997,-42.97650173999864,53009.23698768 2025-12-02,20:05:33.000,336,11165449,108245,0,1764705932,13790.311398839993,-42.85666653000226,53009.23698768 2025-12-02,20:05:34.000,336,11165418,108565,0,1764705933,13790.398970869988,-42.75092957999732,53009.23698768 2025-12-02,20:05:35.000,336,11165495,108125,0,1764705934,13790.526960759998,-42.659290889998374,53009.21602632 2025-12-02,20:05:36.000,336,11165441,108445,0,1764705935,13790.64147802999,-42.56060307000007,53009.25794904 2025-12-02,20:05:37.000,336,11165478,108365,0,1764705936,13790.74252267999,-42.45486611999513,53009.230000560005 2025-12-02,20:05:38.000,336,11165449,108205,0,1764705937,13790.83009471,-42.30683439000131,53009.22301344001 2025-12-02,20:05:39.000,336,11165431,108165,0,1764705938,13790.978293529995,-42.15175353000086,53009.18807784 2025-12-02,20:05:40.000,336,11165453,108285,0,1764705939,13791.126492349991,-42.05306570999528,53009.15314224001 2025-12-02,20:05:41.000,336,11165431,108365,0,1764705940,13791.261218549997,-41.87683745999675,53009.04134832 2025-12-02,20:05:42.000,336,11165529,108365,0,1764705941,13791.355526890002,-41.67241269000078,53008.99243848 2025-12-02,20:05:43.000,336,11165468,108165,0,1764705942,13791.496989400002,-41.44684052999946,53008.86667032001 2025-12-02,20:05:44.000,336,11165496,107965,0,1764705943,13791.705815009998,-41.094384029995126,53008.64308248 2025-12-02,20:05:45.000,336,11165431,108325,0,1764705944,13791.90790431,-40.805369699999574,53008.342636320005 2025-12-02,20:05:46.000,336,11165441,108085,0,1764705945,13792.096520989995,-40.47406059000059,53008.02821592001 2025-12-02,20:05:47.000,336,11165531,108285,0,1764705946,13792.305346599991,-40.14275148000161,53007.65789856 2025-12-02,20:05:48.000,336,11165401,108285,0,1764705947,13792.628689479992,-39.82554063000134,53007.27360696 2025-12-02,20:05:49.000,336,11165464,108285,0,1764705948,13792.877932949988,-39.50128065000172,53006.74957296 2025-12-02,20:05:50.000,336,11165446,108325,0,1764705949,13793.47072823,-39.078332849996514,53006.18361624001 2025-12-02,20:05:51.000,336,11165465,108365,0,1764705950,13794.164568159998,-38.73997460999817,53005.55477544001 2025-12-02,20:05:52.000,336,11165475,108245,0,1764705951,13794.999870599997,-38.54259897000156,53004.84907632 2025-12-02,20:05:53.000,336,11165457,108365,0,1764705952,13796.151779610002,-38.64833591999923,53004.080493120004 2025-12-02,20:05:54.000,336,11165466,108325,0,1764705953,13797.330633860001,-39.38144543999806,53003.27697432 2025-12-02,20:05:55.000,336,11165440,108365,0,1764705954,13798.11878212999,-40.76307491999614,53002.85076000001 2025-12-02,20:05:56.000,336,11165506,108205,0,1764705955,13797.95711068999,-42.595848719996866,53002.878708480006 2025-12-02,20:05:57.000,336,11165446,108405,0,1764705956,13796.508804039993,-43.9986255900003,53003.60536896 2025-12-02,20:05:58.000,336,11165440,108245,0,1764705957,13794.75062713,-44.336983829998644,53004.80016648 2025-12-02,20:05:59.000,336,11165468,108245,0,1764705958,13793.30232047999,417.70529114999954,53005.9600284 2025-12-02,20:06:00.000,336,11165458,108285,0,1764705959,13792.493963280001,-42.97650173999864,53006.98713504 2025-12-02,20:06:01.000,336,11165523,108325,0,1764705960,13792.06957575,-42.1447044000015,53007.80462808 2025-12-02,20:06:02.000,336,11165434,108485,0,1764705961,13792.00221264999,-41.390447489997314,53008.510327200005 2025-12-02,20:06:03.000,336,11165486,108205,0,1764705962,13792.08978468,-40.81946795999829,53009.062309680005 2025-12-02,20:06:04.000,336,11165432,108365,0,1764705963,13792.278401359996,-40.43176580999716,53009.48153688 2025-12-02,20:06:05.000,336,11165428,108285,0,1764705964,13792.500699589997,-40.1779971299984,53009.77499592001 2025-12-02,20:06:06.000,336,11165504,108325,0,1764705965,13792.655634720002,-40.02291626999795,53010.04050648001 2025-12-02,20:06:07.000,336,11165405,108365,0,1764705966,13792.850987709993,-39.931277579999005,53010.16627464 2025-12-02,20:06:08.000,336,11165499,108205,0,1764705967,13792.999186529989,-39.8325897600007,53010.2920428 2025-12-02,20:06:09.000,336,11165483,108045,0,1764705968,13793.08002224999,-39.76914758999919,53010.473707920006 2025-12-02,20:06:10.000,336,11165432,108285,0,1764705969,13793.16759428,-39.73390193999512,53010.536592 2025-12-02,20:06:11.000,336,11165478,108365,0,1764705970,13793.24843,-39.72685280999576,53010.58550184001 2025-12-02,20:06:12.000,336,11165433,108365,0,1764705971,13793.376419889995,-39.649312379995536,53010.690308640005 2025-12-02,20:06:13.000,336,11165431,108325,0,1764705972,13793.416837749995,-39.64226324999618,53010.788128320004 2025-12-02,20:06:14.000,336,11165423,108325,0,1764705973,13793.477464539996,-39.64226324999618,53010.857999520005 2025-12-02,20:06:15.000,336,11165408,108125,0,1764705974,13793.53135502,-39.63521411999682,53010.91389648 2025-12-02,20:06:16.000,336,11165398,108445,0,1764705975,13793.565036569991,-39.63521411999682,53010.976780560006 2025-12-02,20:06:17.000,336,11165436,108245,0,1764705976,13793.625663359991,-39.67750890000025,53011.04665176001 2025-12-02,20:06:18.000,336,11165499,108565,0,1764705977,13793.672817530001,-39.712754549997044,53011.06761312001 2025-12-02,20:06:19.000,336,11165473,108565,0,1764705978,13793.699762769997,-39.748000200001115,53011.15844568 2025-12-02,20:06:20.000,336,11165462,108285,0,1764705979,13793.693026460001,-39.748000200001115,53011.20735552 2025-12-02,20:06:21.000,336,11165502,108285,0,1764705980,13793.746916939992,-39.76914758999919,53011.2702396 2025-12-02,20:06:22.000,336,11165417,108365,0,1764705981,13793.780598489997,-39.881933669996215,53011.28421384001 2025-12-02,20:06:23.000,336,11165501,108645,0,1764705982,13793.760389559997,-39.99471975000051,53011.32613656 2025-12-02,20:06:24.000,336,11165477,108165,0,1764705983,13793.760389559997,-40.04406365999603,53011.33312368001 2025-12-02,20:06:25.000,336,11165469,108325,0,1764705984,13793.719971699997,-40.114554959996894,53011.43793048 2025-12-02,20:06:26.000,336,11165429,108205,0,1764705985,13793.672817530001,-40.149800610000966,53011.5147888 2025-12-02,20:06:27.000,336,11165412,108485,0,1764705986,13793.713235390002,-40.19209538999712,53011.53575016 2025-12-02,20:06:28.000,336,11165483,108245,0,1764705987,13793.693026460001,-40.20619364999584,53011.61959560001 2025-12-02,20:06:29.000,336,11165454,108325,0,1764705988,13793.632399670001,-40.1779971299984,53011.64055696001 2025-12-02,20:06:30.000,336,11165508,108325,0,1764705989,13793.625663359991,-40.22734104000119,53011.68946680001 2025-12-02,20:06:31.000,336,11165461,108365,0,1764705990,13793.652608600001,-40.2132427799952,53011.794273600004 2025-12-02,20:06:32.000,336,11165503,108285,0,1764705991,13793.625663359991,-40.22734104000119,53011.794273600004 2025-12-02,20:06:33.000,336,11165467,108085,0,1764705992,13793.645872289992,-40.23439017000055,53011.8292092 2025-12-02,20:06:34.000,336,11165473,108285,0,1764705993,13793.558300259996,-40.26963581999735,53011.87811904 2025-12-02,20:06:35.000,336,11165505,108165,0,1764705994,13793.571772880001,-40.26963581999735,53011.87113192 2025-12-02,20:06:36.000,336,11165428,108325,0,1764705995,13793.538091329996,-40.22734104000119,53011.94100312 2025-12-02,20:06:37.000,336,11165464,108125,0,1764705996,13793.49093716,-40.22734104000119,53011.9689516 2025-12-02,20:06:38.000,336,11165400,108245,0,1764705997,13793.48420084999,-40.283734079996066,53012.01786144 2025-12-02,20:06:39.000,336,11165440,108205,0,1764705998,13793.457255609996,-40.27668494999671,53011.98991296 2025-12-02,20:06:40.000,336,11165542,108165,0,1764705999,13793.457255609996,-40.333077989998856,53012.05978416 2025-12-02,20:06:41.000,336,11165426,108205,0,1764706000,13793.4505193,-40.35422537999693,53012.12266824001 2025-12-02,20:06:42.000,336,11165492,108045,0,1764706001,13793.40336512999,-40.36127450999629,53012.16459096 2025-12-02,20:06:43.000,336,11165437,108524,0,1764706002,13793.38989251,-40.40356928999972,53012.19253944001 2025-12-02,20:06:44.000,336,11165475,108365,0,1764706003,13793.38315619999,-40.44586406999588,53012.262410639996 2025-12-02,20:06:45.000,336,11165501,108605,0,1764706004,13793.36968358,-40.516355369996745,53012.30433336 2025-12-02,20:06:46.000,336,11165396,108325,0,1764706005,13793.336002029995,-40.516355369996745,53012.32529472 2025-12-02,20:06:47.000,336,11165489,108325,0,1764706006,13793.32252940999,-40.565699279999535,53012.34625608 2025-12-02,20:06:48.000,336,11165495,108125,0,1764706007,13793.28211154999,-40.64323970999976,53012.367217440005 2025-12-02,20:06:49.000,336,11165481,108325,0,1764706008,13793.275375239995,-40.69963275000191,53012.4231144 2025-12-02,20:06:50.000,336,11165421,108524,0,1764706009,13793.26190261999,-40.784222310001496,53012.45805000001 2025-12-02,20:06:51.000,336,11165428,108165,0,1764706010,13793.22148475999,-40.84061534999637,53012.465037120004 2025-12-02,20:06:52.000,336,11165474,108045,0,1764706011,13793.22148475999,-40.89700838999852,53012.54888256 2025-12-02,20:06:53.000,336,11165431,108165,0,1764706012,13793.20801214,-40.95340143000067,53012.597792399996 2025-12-02,20:06:54.000,336,11165485,108485,0,1764706013,13793.18106689999,-41.00274533999618,53012.632728000004 2025-12-02,20:06:55.000,336,11165402,108285,0,1764706014,13793.14738535,-41.10143316000176,53012.632728000004 2025-12-02,20:06:56.000,336,11165434,108485,0,1764706015,13793.133912729994,-41.094384029995126,53012.6676636 2025-12-02,20:06:57.000,336,11165510,108165,0,1764706016,13793.066549629999,-41.157826199996634,53012.70958632 2025-12-02,20:06:58.000,336,11165437,108285,0,1764706017,13793.086758559999,-41.18602272000135,53012.79343176001 2025-12-02,20:06:59.000,336,11165487,108245,0,1764706018,13793.106967489999,-41.22126836999814,53012.77247040001 2025-12-02,20:07:00.000,336,11165456,108285,0,1764706019,13793.08002224999,-41.27766141000029,53012.870290080005 2025-12-02,20:07:01.000,336,11165523,108285,0,1764706020,13792.999186529989,-41.29175966999901,53012.84932872 2025-12-02,20:07:02.000,336,11165426,108365,0,1764706021,13792.992450219994,-41.31995618999645,53012.89125144001 2025-12-02,20:07:03.000,336,11165527,108325,0,1764706022,13793.012659149994,-41.383398359997955,53012.92618704 2025-12-02,20:07:04.000,336,11165500,108325,0,1764706023,13792.972241289994,-41.44684052999946,53012.919199920005 2025-12-02,20:07:05.000,336,11165428,108485,0,1764706024,13792.999186529989,-41.4750370499969,53012.98208400001 2025-12-02,20:07:06.000,336,11165506,108405,0,1764706025,13793.032868079994,-41.51028270000097,53012.97509688 2025-12-02,20:07:07.000,336,11165447,108485,0,1764706026,13793.066549629999,-41.59487226000056,53013.03099384001 2025-12-02,20:07:08.000,336,11165441,108245,0,1764706027,13793.073285939994,-41.62306877999799,53013.05894232001 2025-12-02,20:07:09.000,336,11165487,108165,0,1764706028,13793.073285939994,-41.7217565999963,53013.100865039996 2025-12-02,20:07:10.000,336,11165487,108325,0,1764706029,13793.093494869994,-41.74290399000165,53013.10785216001 2025-12-02,20:07:11.000,336,11165473,108245,0,1764706030,13793.113703799994,-41.81339528999524,53013.18471048 2025-12-02,20:07:12.000,336,11165411,108165,0,1764706031,13793.10023117999,-41.89093571999547,53013.14977488001 2025-12-02,20:07:13.000,336,11165539,108565,0,1764706032,13793.154121659994,-41.8979848500021,53013.21964608 2025-12-02,20:07:14.000,336,11165430,108125,0,1764706033,13793.12717642,-41.94027962999826,53013.205671840005 2025-12-02,20:07:15.000,336,11165466,108005,0,1764706034,13793.174330589994,-41.98962354000105,53013.21265896 2025-12-02,20:07:16.000,336,11165429,108325,0,1764706035,13793.20127582999,-42.00372179999977,53013.303491520004 2025-12-02,20:07:17.000,336,11165412,108325,0,1764706036,13793.234957379995,-42.017820059998485,53013.29650440001 2025-12-02,20:07:18.000,336,11165536,108485,0,1764706037,13793.22822107,-42.05306570999528,53013.34541424001 2025-12-02,20:07:19.000,336,11165505,108125,0,1764706038,13793.255166309995,-42.10240961999807,53013.324452880006 2025-12-02,20:07:20.000,336,11165441,108125,0,1764706039,13793.30905679,-42.13765527000214,53013.33144 2025-12-02,20:07:21.000,336,11165433,108045,0,1764706040,13793.34273833999,-42.13765527000214,53013.324452880006 2025-12-02,20:07:22.000,336,11165385,108245,0,1764706041,13793.34947465,-42.12355700999615,53013.303491520004 2025-12-02,20:07:23.000,336,11165516,108325,0,1764706042,13793.43031037,-42.12355700999615,53013.35240136 2025-12-02,20:07:24.000,336,11165498,108085,0,1764706043,13793.477464539996,-42.10945874999743,53013.373362720005 2025-12-02,20:07:25.000,336,11165429,108165,0,1764706044,13793.51114609,-42.10945874999743,53013.36637560001 2025-12-02,20:07:26.000,336,11165499,108285,0,1764706045,13793.578509189996,-42.12355700999615,53013.38034984 2025-12-02,20:07:27.000,336,11165403,108045,0,1764706046,13793.585245499991,-42.10945874999743,53013.38733696 2025-12-02,20:07:28.000,336,11165478,108085,0,1764706047,13793.632399670001,-42.12355700999615,53013.40829832 2025-12-02,20:07:29.000,336,11165413,108285,0,1764706048,13793.645872289992,-42.09536048999871,53013.45720816 2025-12-02,20:07:30.000,336,11165410,108205,0,1764706049,13793.719971699997,-42.10240961999807,53013.39432408001 2025-12-02,20:07:31.000,336,11165451,108365,0,1764706050,13793.753653250002,-42.10945874999743,53013.39432408001 2025-12-02,20:07:32.000,336,11165419,108325,0,1764706051,13793.807543729992,-42.13060613999551,53013.4013112 2025-12-02,20:07:33.000,336,11165481,107925,0,1764706052,13793.834488970002,-42.13765527000214,53013.39432408001 2025-12-02,20:07:34.000,336,11165501,108325,0,1764706053,13793.888379449992,-42.186999179997656,53013.471182400004 2025-12-02,20:07:35.000,336,11165472,108325,0,1764706054,13793.982687789998,-42.186999179997656,53013.40829832 2025-12-02,20:07:36.000,336,11165437,108285,0,1764706055,13794.016369339988,-42.17290091999894,53013.39432408001 2025-12-02,20:07:37.000,336,11165409,108445,0,1764706056,13794.056787199988,-42.20814656999573,53013.436246799996 2025-12-02,20:07:38.000,336,11165464,108285,0,1764706057,13794.137622919989,-42.243392219999805,53013.471182400004 2025-12-02,20:07:39.000,336,11165444,108205,0,1764706058,13794.164568159998,-42.25749047999852,53013.52707936 2025-12-02,20:07:40.000,336,11165395,108365,0,1764706059,13794.252140189994,-42.26453960999788,53013.422272560005 2025-12-02,20:07:41.000,336,11165484,108005,0,1764706060,13794.35992114999,-42.243392219999805,53013.47816952 2025-12-02,20:07:42.000,336,11165439,108245,0,1764706061,13794.44075686999,-42.25749047999852,53013.46419528001 2025-12-02,20:07:43.000,336,11165465,108325,0,1764706062,13794.50811997,-42.236343090000446,53013.492143760006 2025-12-02,20:07:44.000,336,11165426,108485,0,1764706063,13794.575483069995,-42.21519569999509,53013.506118 2025-12-02,20:07:45.000,336,11165418,108125,0,1764706064,13794.60916462,-42.17290091999894,53013.506118 2025-12-02,20:07:46.000,336,11165497,107885,0,1764706065,13794.716945579996,-42.186999179997656,53013.52707936 2025-12-02,20:07:47.000,336,11165386,108285,0,1764706066,13794.77083606,-42.08126222999999,53013.49913088 2025-12-02,20:07:48.000,336,11165503,108285,0,1764706067,13794.851671780001,-42.060114840001916,53013.492143760006 2025-12-02,20:07:49.000,336,11165449,108285,0,1764706068,13794.952716430002,-42.0319183199972,53013.52009224 2025-12-02,20:07:50.000,336,11165408,108325,0,1764706069,13795.060497389997,-41.97552528000233,53013.48515664001 2025-12-02,20:07:51.000,336,11165506,108325,0,1764706070,13795.134596800002,-41.94027962999826,53013.49913088 2025-12-02,20:07:52.000,336,11165407,108445,0,1764706071,13795.208696209993,-41.86273919999803,53013.53406648001 2025-12-02,20:07:53.000,336,11165486,108165,0,1764706072,13795.276059309988,-41.827493550001236,53013.506118 2025-12-02,20:07:54.000,336,11165468,108245,0,1764706073,13795.329949789993,-41.799297029996524,53013.51310512001 2025-12-02,20:07:55.000,336,11165428,108325,0,1764706074,13795.370367649994,-41.70060920999822,53013.46419528001 2025-12-02,20:07:56.000,336,11165488,108245,0,1764706075,13795.471412299994,-41.608970519999275,53013.48515664001 2025-12-02,20:07:57.000,336,11165444,108365,0,1764706076,13795.552248019994,-41.552577479997126,53013.41528544001 2025-12-02,20:07:58.000,336,11165464,108365,0,1764706077,13795.6061385,-41.49618444000225,53013.45720816 2025-12-02,20:07:59.000,336,11165454,108205,0,1764706078,13795.66002897999,-41.44684052999946,53013.45022104 2025-12-02,20:08:00.000,336,11165475,107925,0,1764706079,13795.734128389995,-41.34815271000116,53013.4013112 2025-12-02,20:08:01.000,336,11165449,108285,0,1764706080,13795.814964109995,-41.24946488999558,53013.38733696 2025-12-02,20:08:02.000,336,11165405,108365,0,1764706081,13795.84190934999,-41.150777069997275,53013.45720816 2025-12-02,20:08:03.000,336,11165501,108325,0,1764706082,13795.922745069991,-41.07323663999705,53013.39432408001 2025-12-02,20:08:04.000,336,11165422,108365,0,1764706083,13795.996844479996,-41.023892730001535,53013.35938848 2025-12-02,20:08:05.000,336,11165403,108165,0,1764706084,13796.104625439992,-40.95340143000067,53013.38733696 2025-12-02,20:08:06.000,336,11165433,108605,0,1764706085,13796.138306989997,-40.87586100000044,53013.40829832 2025-12-02,20:08:07.000,336,11165429,108205,0,1764706086,13796.212406400002,-40.798320570000215,53013.40829832 2025-12-02,20:08:08.000,336,11165480,108325,0,1764706087,13796.326923669993,-40.76307491999614,53013.38034984 2025-12-02,20:08:09.000,336,11165490,108165,0,1764706088,13796.387550459993,-40.6714362299972,53013.40829832 2025-12-02,20:08:10.000,336,11165507,108125,0,1764706089,13796.468386179993,-40.60094492999633,53013.35240136 2025-12-02,20:08:11.000,336,11165412,108205,0,1764706090,13796.529012969993,-40.54455189000146,53013.373362720005 2025-12-02,20:08:12.000,336,11165454,108325,0,1764706091,13796.596376069989,-40.47406059000059,53013.33144 2025-12-02,20:08:13.000,336,11165463,108485,0,1764706092,13796.677211789989,-40.46701146000123,53013.31746576001 2025-12-02,20:08:14.000,336,11165499,108485,0,1764706093,13796.731102269994,-40.45291319999524,53013.29650440001 2025-12-02,20:08:15.000,336,11165446,108285,0,1764706094,13796.80520168,421.1170700700022,53013.39432408001 2025-12-02,20:08:16.000,336,11165473,108325,0,1764706095,13796.85909215999,-40.36832363999565,53013.31746576001 2025-12-02,20:08:17.000,336,11165394,108485,0,1764706096,13796.85909215999,-40.31193060000078,53013.35938848 2025-12-02,20:08:18.000,336,11165487,108485,0,1764706097,13796.8860374,-40.24143929999991,53013.33144 2025-12-02,20:08:19.000,336,11165429,108365,0,1764706098,13796.92645526,-40.1779971299984,53013.324452880006 2025-12-02,20:08:20.000,336,11165363,108245,0,1764706099,13796.993818359995,-40.149800610000966,53013.268555919996 2025-12-02,20:08:21.000,336,11165414,108165,0,1764706100,13797.02749991,-40.100456699998176,53013.28951728 2025-12-02,20:08:22.000,336,11165437,108405,0,1764706101,13797.074654079996,-40.08635843999946,53013.28253016 2025-12-02,20:08:23.000,336,11165436,108045,0,1764706102,13797.12854456,421.46247743999993,53013.31746576001 2025-12-02,20:08:24.000,336,11165527,108325,0,1764706103,13797.16896242,-39.99471975000051,53013.33842712 2025-12-02,20:08:25.000,336,11165426,108325,0,1764706104,13797.236325519996,-39.987670620001154,53013.31746576001 2025-12-02,20:08:26.000,336,11165462,108325,0,1764706105,13797.236325519996,-39.924228449999646,53013.33842712 2025-12-02,20:08:27.000,336,11165375,108365,0,1764706106,13797.249798140001,-39.874884539996856,53013.34541424001 2025-12-02,20:08:28.000,336,11165436,108205,0,1764706107,13797.290216000001,-39.81849150000198,53013.31746576001 2025-12-02,20:08:29.000,336,11165484,108325,0,1764706108,13797.350842790001,-39.8325897600007,53013.31746576001 2025-12-02,20:08:30.000,336,11165426,108205,0,1764706109,13797.371051720002,-39.78324584999791,53013.31047864 2025-12-02,20:08:31.000,336,11165438,108125,0,1764706110,13797.424942199992,-39.72685280999576,53013.39432408001 2025-12-02,20:08:32.000,336,11165505,108485,0,1764706111,13797.431678510002,-39.691607159998966,53013.35240136 2025-12-02,20:08:33.000,336,11165502,108045,0,1764706112,13797.505777919992,-39.68455802999961,53013.31047864 2025-12-02,20:08:34.000,336,11165479,108405,0,1764706113,13797.539459469997,-39.61406672999874,53013.34541424001 2025-12-02,20:08:35.000,336,11165423,108205,0,1764706114,13797.586613639993,-39.57177194999531,53013.36637560001 2025-12-02,20:08:36.000,336,11165433,108405,0,1764706115,13797.620295189998,-39.56472281999595,53013.35240136 2025-12-02,20:08:37.000,336,11165464,108205,0,1764706116,13797.667449359993,-39.49423151999508,53013.38034984 2025-12-02,20:08:38.000,336,11165413,108365,0,1764706117,13797.687658289993,-39.43078935000085,53013.35240136 2025-12-02,20:08:39.000,336,11165479,108485,0,1764706118,13797.748285079993,-39.42374022000149,53013.4013112 2025-12-02,20:08:40.000,336,11165465,108245,0,1764706119,13797.788702939994,-39.39554369999678,53013.38034984 2025-12-02,20:08:41.000,336,11165419,107965,0,1764706120,13797.849329729994,-39.36029804999998,53013.40829832 2025-12-02,20:08:42.000,336,11165473,108365,0,1764706121,13797.903220209999,-39.296855879998475,53013.40829832 2025-12-02,20:08:43.000,336,11165420,108165,0,1764706122,13797.99752854999,-39.31800326999655,53013.45022104 2025-12-02,20:08:44.000,336,11165487,108285,0,1764706123,13798.02447379,-39.2757084900004,53013.471182400004 2025-12-02,20:08:45.000,336,11165477,108245,0,1764706124,13798.06489165,-39.247511969995685,53013.45720816 2025-12-02,20:08:46.000,336,11165449,108325,0,1764706125,13798.091836889995,-39.22636457999761,53013.471182400004 2025-12-02,20:08:47.000,336,11165438,108405,0,1764706126,13798.13899105999,-39.19816806000017,53013.49913088 2025-12-02,20:08:48.000,336,11165403,108125,0,1764706127,13798.192881539995,-39.17702067000209,53013.541053600005 2025-12-02,20:08:49.000,336,11165418,108085,0,1764706128,13798.24677202,-39.1629224099961,53013.541053600005 2025-12-02,20:08:50.000,336,11165487,108325,0,1764706129,13798.26024463999,-39.18406980000145,53013.54804072 2025-12-02,20:08:51.000,336,11165465,108565,0,1764706130,13798.30739881,-39.15587327999674,53013.62489904 2025-12-02,20:08:52.000,336,11165417,108245,0,1764706131,13798.30066249999,-39.14177501999802,53013.638873280004 2025-12-02,20:08:53.000,336,11165502,108285,0,1764706132,13798.361289289991,-39.14882414999738,53013.67380888 2025-12-02,20:08:54.000,336,11165481,108445,0,1764706133,13798.374761909996,-39.14882414999738,53013.7157316 2025-12-02,20:08:55.000,336,11165398,108205,0,1764706134,13798.442125009991,-39.113578500000585,53013.68079600001 2025-12-02,20:08:56.000,336,11165466,108285,0,1764706135,13798.435388699996,-39.16997153999546,53013.659834640006 2025-12-02,20:08:57.000,336,11165370,108285,0,1764706136,13798.516224419996,-39.127676759999304,53013.70175736001 2025-12-02,20:08:58.000,336,11165494,108485,0,1764706137,13798.509488110001,-39.23341370999697,53013.72970584001 2025-12-02,20:08:59.000,336,11165400,108285,0,1764706138,13798.529697040001,-39.2757084900004,53013.7157316 2025-12-02,20:09:00.000,336,11165489,108325,0,1764706139,13798.563378589992,-39.25456110000232,53013.7856028 2025-12-02,20:09:01.000,336,11165387,108645,0,1764706140,13798.563378589992,-39.28275761999976,53013.84848688001 2025-12-02,20:09:02.000,336,11165492,108605,0,1764706141,13798.597060139997,-39.346199790001265,53013.94630656001 2025-12-02,20:09:03.000,336,11165393,108565,0,1764706142,13798.617269069997,-39.38144543999806,53013.86246112 2025-12-02,20:09:04.000,336,11165431,108365,0,1764706143,13798.597060139997,-39.4096419599955,53013.91137096 2025-12-02,20:09:05.000,336,11165400,108365,0,1764706144,13798.603796449992,-39.44488760999957,53014.01617776001 2025-12-02,20:09:06.000,336,11165459,108125,0,1764706145,13798.597060139997,-39.49423151999508,53014.00220352 2025-12-02,20:09:07.000,336,11165404,108325,0,1764706146,13798.590323830002,-39.54357542999787,53014.030152 2025-12-02,20:09:08.000,336,11165439,108325,0,1764706147,13798.576851209997,-39.57177194999531,53014.06508760001 2025-12-02,20:09:09.000,336,11165446,108285,0,1764706148,13798.563378589992,-39.5858702100013,53014.07207472 2025-12-02,20:09:10.000,336,11165441,108165,0,1764706149,13798.529697040001,-39.59996847000002,53014.107010319996 2025-12-02,20:09:11.000,336,11165452,108285,0,1764706150,13798.482542869991,-39.61406672999874,53014.13495880001 2025-12-02,20:09:12.000,336,11165413,108445,0,1764706151,13798.442125009991,-39.67750890000025,53014.13495880001 2025-12-02,20:09:13.000,336,11165502,108485,0,1764706152,13798.442125009991,-39.66341064000153,53014.19784288 2025-12-02,20:09:14.000,336,11165439,108245,0,1764706153,13798.40844346,-39.698656289998326,53014.211817120005 2025-12-02,20:09:15.000,336,11165432,108485,0,1764706154,13798.34108035999,-39.67750890000025,53014.22579136 2025-12-02,20:09:16.000,336,11165397,108045,0,1764706155,13798.30739881,-39.698656289998326,53014.25373984001 2025-12-02,20:09:17.000,336,11165434,108245,0,1764706156,13798.26698095,-39.68455802999961,53014.29566256 2025-12-02,20:09:18.000,336,11165497,108365,0,1764706157,13798.22656309,-39.649312379995536,53014.274701199996 2025-12-02,20:09:19.000,336,11165447,108445,0,1764706158,13798.233299399995,-39.66341064000153,53014.31662392 2025-12-02,20:09:20.000,336,11165415,108485,0,1764706159,13798.17940891999,-39.712754549997044,53014.32361104001 2025-12-02,20:09:21.000,336,11165403,108045,0,1764706160,13798.15919998999,-39.691607159998966,53014.274701199996 2025-12-02,20:09:22.000,336,11165463,108045,0,1764706161,13798.13899105999,-39.691607159998966,53014.330598160006 2025-12-02,20:09:23.000,336,11165472,108365,0,1764706162,13798.152463679995,-39.72685280999576,53014.33758528 2025-12-02,20:09:24.000,336,11165488,108285,0,1764706163,13798.071627959995,-39.72685280999576,53014.3445724 2025-12-02,20:09:25.000,336,11165432,108165,0,1764706164,13798.11878212999,-39.705705419997685,53014.40046936001 2025-12-02,20:09:26.000,336,11165396,108285,0,1764706165,13798.07836426999,-39.691607159998966,53014.38649512 2025-12-02,20:09:27.000,336,11165397,108125,0,1764706166,13798.08510058,-39.73390193999512,53014.4144436 2025-12-02,20:09:28.000,336,11165388,108205,0,1764706167,13798.06489165,-39.740951070001756,53014.39348224 2025-12-02,20:09:29.000,336,11165460,108245,0,1764706168,13798.02447379,-39.79734410999663,53014.43540496 2025-12-02,20:09:30.000,336,11165406,108045,0,1764706169,13798.00426486,-39.81849150000198,53014.4144436 2025-12-02,20:09:31.000,336,11165462,108245,0,1764706170,13798.051419029995,-39.83963889000006,53014.47034056001 2025-12-02,20:09:32.000,336,11165491,108405,0,1764706171,13797.98405593,-39.91717932000029,53014.49130192001 2025-12-02,20:09:33.000,336,11165479,107885,0,1764706172,13797.963846999999,-39.9665232299958,53014.53322464 2025-12-02,20:09:34.000,336,11165432,108205,0,1764706173,13797.950374379994,-40.00881800999923,53014.554186 2025-12-02,20:09:35.000,336,11165417,108125,0,1764706174,13797.91669282999,-40.02291626999795,53014.56117312 2025-12-02,20:09:36.000,336,11165514,108485,0,1764706175,13797.909956519994,-40.07226018000074,53014.56117312 2025-12-02,20:09:37.000,336,11165425,108245,0,1764706176,13797.909956519994,-40.06521105000138,53014.56816024001 2025-12-02,20:09:38.000,336,11165493,108125,0,1764706177,13797.95711068999,-40.121604089996254,53014.56816024001 2025-12-02,20:09:39.000,336,11165475,108365,0,1764706178,13797.930165449994,-40.156849740000325,53014.596108720005 2025-12-02,20:09:40.000,336,11165409,108285,0,1764706179,13797.93690175999,-40.22029191000183,53014.645018560004 2025-12-02,20:09:41.000,336,11165449,108245,0,1764706180,13797.950374379994,-40.22029191000183,53014.63104432 2025-12-02,20:09:42.000,336,11165459,108245,0,1764706181,13797.930165449994,-40.26258668999799,53014.67995416 2025-12-02,20:09:43.000,336,11165426,108485,0,1764706182,13797.930165449994,-40.30488147000142,53014.67995416 2025-12-02,20:09:44.000,336,11165451,108285,0,1764706183,13797.98405593,-40.333077989998856,53014.67995416 2025-12-02,20:09:45.000,336,11165462,108285,0,1764706184,13797.950374379994,-40.36832363999565,53014.70091552 2025-12-02,20:09:46.000,336,11165496,108325,0,1764706185,13797.876274969989,-40.382421900001646,53014.70790264001 2025-12-02,20:09:47.000,336,11165536,108405,0,1764706186,13797.889747589994,-40.45996233000187,53014.74982536 2025-12-02,20:09:48.000,336,11165432,108285,0,1764706187,13797.815648179989,-40.54455189000146,53014.74283824 2025-12-02,20:09:49.000,336,11165502,108445,0,1764706188,13797.822384489999,-40.572748409998894,53014.7987352 2025-12-02,20:09:50.000,336,11165462,108205,0,1764706189,13797.768494009993,-40.58684666999761,53014.84065792 2025-12-02,20:09:51.000,336,11165381,108325,0,1764706190,13797.707867219993,-40.622092320001684,53014.84764504 2025-12-02,20:09:52.000,336,11165516,108365,0,1764706191,13797.701130909998,-40.66438709999784,53014.8686064 2025-12-02,20:09:53.000,336,11165452,108485,0,1764706192,13797.680921979998,-40.71373101000063,53014.90354200001 2025-12-02,20:09:54.000,336,11165472,108645,0,1764706193,13797.701130909998,-40.741927529998065,53014.90354200001 2025-12-02,20:09:55.000,336,11165460,108165,0,1764706194,13797.640504119998,-40.76307491999614,53014.89655488 2025-12-02,20:09:56.000,336,11165405,108245,0,1764706195,13797.680921979998,-40.82651708999765,53014.92450336001 2025-12-02,20:09:57.000,336,11165429,108405,0,1764706196,13797.707867219993,420.7152696600024,53014.97341320001 2025-12-02,20:09:58.000,336,11165450,108285,0,1764706197,13797.721339839998,-40.86176274000172,53014.9384776 2025-12-02,20:09:59.000,336,11165507,108325,0,1764706198,13797.781966629998,-40.8829101299998,53014.94546472 2025-12-02,20:10:00.000,336,11165431,108405,0,1764706199,13797.775230319989,-40.86176274000172,53014.94546472 2025-12-02,20:10:01.000,336,11165422,108445,0,1764706200,13797.808911869994,-40.86176274000172,53014.99437456001 2025-12-02,20:10:02.000,336,11165496,108085,0,1764706201,13797.856066039989,-40.88995925999916,53014.98738744 2025-12-02,20:10:03.000,336,11165539,108005,0,1764706202,13797.903220209999,-40.86176274000172,53015.02232304001 2025-12-02,20:10:04.000,336,11165446,108405,0,1764706203,13797.903220209999,-40.86881187000108,53015.03629728 2025-12-02,20:10:05.000,336,11165413,108325,0,1764706204,13797.95711068999,-40.85471360999509,53015.05725864 2025-12-02,20:10:06.000,336,11165447,108125,0,1764706205,13797.97731961999,-40.83356621999701,53015.06424576 2025-12-02,20:10:07.000,336,11165459,108005,0,1764706206,13798.031210099994,-40.84766447999573,53015.050271520005 2025-12-02,20:10:08.000,336,11165500,108285,0,1764706207,13798.01773747999,-40.86176274000172,53015.08520712 2025-12-02,20:10:09.000,336,11165436,108405,0,1764706208,13798.00426486,-40.86881187000108,53015.07123288001 2025-12-02,20:10:10.000,336,11165444,108005,0,1764706209,13798.071627959995,-40.8829101299998,53015.08520712 2025-12-02,20:10:11.000,336,11165409,108245,0,1764706210,13798.091836889995,-40.86176274000172,53015.13411696 2025-12-02,20:10:12.000,336,11165414,108285,0,1764706211,13798.13899105999,-40.8829101299998,53015.10616848 2025-12-02,20:10:13.000,336,11165523,108085,0,1764706212,13798.12551844,-40.89700838999852,53015.1830268 2025-12-02,20:10:14.000,336,11165495,108245,0,1764706213,13798.12551844,-40.925204909995955,53015.148091200004 2025-12-02,20:10:15.000,336,11165487,108325,0,1764706214,13798.14572737,-40.925204909995955,53015.13411696 2025-12-02,20:10:16.000,336,11165446,108485,0,1764706215,13798.1659363,-40.93930317000195,53015.14110408001 2025-12-02,20:10:17.000,336,11165463,108365,0,1764706216,13798.24677202,-40.981597949998104,53015.169052560006 2025-12-02,20:10:18.000,336,11165494,108405,0,1764706217,13798.273717259995,-40.981597949998104,53015.17603968 2025-12-02,20:10:19.000,336,11165476,108605,0,1764706218,13798.314135119996,-41.023892730001535,53015.217962400005 2025-12-02,20:10:20.000,336,11165432,108165,0,1764706219,13798.32087142999,-41.07323663999705,53015.16206544001 2025-12-02,20:10:21.000,336,11165469,108325,0,1764706220,13798.354552979996,-41.06618750999769,53015.148091200004 2025-12-02,20:10:22.000,336,11165469,108365,0,1764706221,13798.428652390001,-41.12258054999984,53015.19001392001 2025-12-02,20:10:23.000,336,11165425,108365,0,1764706222,13798.455597629996,-41.2283174999975,53015.19001392001 2025-12-02,20:10:24.000,336,11165522,108285,0,1764706223,13798.516224419996,-41.27061228000093,53015.24591088 2025-12-02,20:10:25.000,336,11165407,108405,0,1764706224,13798.563378589992,-41.3411035800018,53015.23193664 2025-12-02,20:10:26.000,336,11165406,108524,0,1764706225,13798.644214309992,-41.432742270000745,53015.197001040004 2025-12-02,20:10:27.000,336,11165421,108245,0,1764706226,13798.725050029992,-41.49618444000225,53015.25988512001 2025-12-02,20:10:28.000,336,11165443,108245,0,1764706227,13798.738522649997,-41.616019649998634,53015.23193664 2025-12-02,20:10:29.000,336,11165480,108245,0,1764706228,13798.799149439998,-41.67241269000078,53015.27385936 2025-12-02,20:10:30.000,336,11165454,108485,0,1764706229,13798.879985159998,-41.785198769997805,53015.28084648 2025-12-02,20:10:31.000,336,11165433,108205,0,1764706230,13798.954084569988,-41.88388658999611,53015.3227692 2025-12-02,20:10:32.000,336,11165469,107965,0,1764706231,13798.974293499989,-41.95437788999698,53015.34373056 2025-12-02,20:10:33.000,336,11165487,108565,0,1764706232,13799.055129219989,-42.05306570999528,53015.30180784 2025-12-02,20:10:34.000,336,11165499,108125,0,1764706233,13799.11575600999,-42.12355700999615,53015.3227692 2025-12-02,20:10:35.000,336,11165475,108085,0,1764706234,13799.15617386999,-42.1447044000015,53015.385653280005 2025-12-02,20:10:36.000,336,11165435,108524,0,1764706235,13799.21680065999,-42.21519569999509,53015.34373056 2025-12-02,20:10:37.000,336,11165525,107885,0,1764706236,13799.311108999995,-42.28568699999596,53015.364691920004 2025-12-02,20:10:38.000,336,11165404,108365,0,1764706237,13799.35826316999,-42.30683439000131,53015.37167904 2025-12-02,20:10:39.000,336,11165496,108325,0,1764706238,13799.432362579995,-42.30683439000131,53015.34373056 2025-12-02,20:10:40.000,336,11165491,108245,0,1764706239,13799.48625306,-42.37732569000218,53015.37167904 2025-12-02,20:10:41.000,336,11165424,108365,0,1764706240,13799.513198299996,-42.40552220999962,53015.35071768 2025-12-02,20:10:42.000,336,11165474,108205,0,1764706241,13799.60750664,-42.419620469998335,53015.37866616001 2025-12-02,20:10:43.000,336,11165510,108365,0,1764706242,13799.695078669996,-42.461915250001766,53015.42058888 2025-12-02,20:10:44.000,336,11165413,108165,0,1764706243,13799.668133430001,-42.468964380001125,53015.42058888 2025-12-02,20:10:45.000,336,11165463,108245,0,1764706244,13799.762441769992,-42.483062639999844,53015.434563120005 2025-12-02,20:10:46.000,336,11165422,108045,0,1764706245,13799.850013800002,-42.4901117699992,53015.37866616001 2025-12-02,20:10:47.000,336,11165436,108285,0,1764706246,13799.897167969997,-42.53240654999536,53015.41360176 2025-12-02,20:10:48.000,336,11165487,108365,0,1764706247,13800.004948929993,-42.525357419996,53015.385653280005 2025-12-02,20:10:49.000,336,11165412,108005,0,1764706248,13800.065575719993,-42.53945568000199,53015.37866616001 2025-12-02,20:10:50.000,336,11165437,108285,0,1764706249,13800.126202509993,-42.58879958999751,53015.364691920004 2025-12-02,20:10:51.000,336,11165427,108085,0,1764706250,13800.139675129998,-42.62404524000158,53015.40661464001 2025-12-02,20:10:52.000,336,11165430,108325,0,1764706251,13800.213774539989,-42.66634001999773,53015.41360176 2025-12-02,20:10:53.000,336,11165458,108285,0,1764706252,13800.308082879994,-42.645192629999656,53015.35071768 2025-12-02,20:10:54.000,336,11165533,108165,0,1764706253,13800.348500739994,-42.72273305999988,53015.40661464001 2025-12-02,20:10:55.000,336,11165500,108325,0,1764706254,13800.40239122,-42.772076969995396,53015.3926404 2025-12-02,20:10:56.000,336,11165445,108325,0,1764706255,13800.48322694,-42.80027349000011,53015.42757600001 2025-12-02,20:10:57.000,336,11165386,108245,0,1764706256,13800.45628169999,-42.81437174999883,53015.39962752 2025-12-02,20:10:58.000,336,11165485,108165,0,1764706257,13800.469754319995,-42.877813920000335,53015.336743440006 2025-12-02,20:10:59.000,336,11165456,108045,0,1764706258,13800.49669955999,-42.91305956999713,53015.385653280005 2025-12-02,20:11:00.000,336,11165470,108325,0,1764706259,13800.49669955999,-43.01879652000207,53015.40661464001 2025-12-02,20:11:01.000,336,11165482,108485,0,1764706260,13800.45628169999,-43.02584565000143,53015.364691920004 2025-12-02,20:11:02.000,336,11165429,108125,0,1764706261,13800.510172179995,418.44544979999773,53015.315782080004 2025-12-02,20:11:03.000,336,11165485,108325,0,1764706262,13800.49669955999,-43.061091299998225,53015.40661464001 2025-12-02,20:11:04.000,336,11165500,108405,0,1764706263,13800.47649062999,-43.117484340000374,53015.37866616001 2025-12-02,20:11:05.000,336,11165419,108285,0,1764706264,13800.50343587,-43.15272998999717,53015.37866616001 2025-12-02,20:11:06.000,336,11165459,108245,0,1764706265,13800.49669955999,418.3044672000033,53015.3926404 2025-12-02,20:11:07.000,336,11165436,108325,0,1764706266,13800.53711741999,-43.18797564000124,53015.37866616001 2025-12-02,20:11:08.000,336,11165472,108245,0,1764706267,13800.591007899995,-43.21617215999868,53015.385653280005 2025-12-02,20:11:09.000,336,11165405,108485,0,1764706268,13800.550590039995,-43.20912302999932,53015.37167904 2025-12-02,20:11:10.000,336,11165461,108325,0,1764706269,13800.59774420999,-43.21617215999868,53015.37866616001 2025-12-02,20:11:11.000,336,11165493,108125,0,1764706270,13800.62468945,-43.230270419997396,53015.3926404 2025-12-02,20:11:12.000,336,11165452,108485,0,1764706271,13800.62468945,-43.27256520000083,53015.385653280005 2025-12-02,20:11:13.000,336,11165462,108125,0,1764706272,13800.61795313999,-43.25141780999547,53015.32975632001 2025-12-02,20:11:14.000,336,11165484,108005,0,1764706273,13800.651634689995,-43.230270419997396,53015.336743440006 2025-12-02,20:11:15.000,336,11165460,108245,0,1764706274,13800.66510731,-43.237319549996755,53015.364691920004 2025-12-02,20:11:16.000,336,11165473,108085,0,1764706275,13800.64489838,-43.25846694000211,53015.34373056 2025-12-02,20:11:17.000,336,11165417,108125,0,1764706276,13800.70552517,-43.279614330000186,53015.37167904 2025-12-02,20:11:18.000,336,11165365,108485,0,1764706277,13800.64489838,418.21282851000433,53015.37866616001 2025-12-02,20:11:19.000,336,11165496,108245,0,1764706278,13800.68531624,-43.25846694000211,53015.37866616001 2025-12-02,20:11:20.000,336,11165421,108325,0,1764706279,13800.68531624,-43.25846694000211,53015.37866616001 2025-12-02,20:11:21.000,336,11165490,108245,0,1764706280,13800.66510731,-43.237319549996755,53015.32975632001 2025-12-02,20:11:22.000,336,11165483,108285,0,1764706281,13800.70552517,-43.22322128999804,53015.40661464001 2025-12-02,20:11:23.000,336,11165371,108325,0,1764706282,13800.631425759995,-43.18797564000124,53015.35071768 2025-12-02,20:11:24.000,336,11165466,108485,0,1764706283,13800.67857992999,-43.16682824999589,53015.34373056 2025-12-02,20:11:25.000,336,11165478,107965,0,1764706284,13800.671843619995,-43.13158259999909,53015.35071768 2025-12-02,20:11:26.000,336,11165507,108485,0,1764706285,13800.65837099999,-43.07518955999694,53015.336743440006 2025-12-02,20:11:27.000,336,11165439,108365,0,1764706286,13800.68531624,-43.068140429997584,53015.30180784 2025-12-02,20:11:28.000,336,11165472,108405,0,1764706287,13800.67857992999,-43.01879652000207,53015.364691920004 2025-12-02,20:11:29.000,336,11165407,108125,0,1764706288,13800.64489838,-42.99764912999672,53015.30879496001 2025-12-02,20:11:30.000,336,11165392,108405,0,1764706289,13800.67857992999,-43.02584565000143,53015.29482072 2025-12-02,20:11:31.000,336,11165479,108285,0,1764706290,13800.68531624,-42.96945260999928,53015.32975632001 2025-12-02,20:11:32.000,336,11165475,108365,0,1764706291,13800.651634689995,-42.95535435000056,53015.28783360001 2025-12-02,20:11:33.000,336,11165471,108165,0,1764706292,13800.651634689995,-42.97650173999864,53015.315782080004 2025-12-02,20:11:34.000,336,11165499,108325,0,1764706293,13800.68531624,-42.99059999999736,53015.29482072 2025-12-02,20:11:35.000,336,11165431,108285,0,1764706294,13800.692052549995,-43.011747389995435,53015.30879496001 2025-12-02,20:11:36.000,336,11165488,108445,0,1764706295,13800.60448052,-43.054042169998866,53015.28783360001 2025-12-02,20:11:37.000,336,11165522,108125,0,1764706296,13800.651634689995,-43.13863172999845,53015.32975632001 2025-12-02,20:11:38.000,336,11165397,108045,0,1764706297,13800.570798969995,-43.18092651000188,53015.28783360001 2025-12-02,20:11:39.000,336,11165421,108325,0,1764706298,13800.57753527999,-43.20207389999996,53015.315782080004 2025-12-02,20:11:40.000,336,11165512,108325,0,1764706299,13800.53711741999,-43.26551607000147,53015.30180784 2025-12-02,20:11:41.000,336,11165422,108325,0,1764706300,13800.48322694,-43.26551607000147,53015.25988512001 2025-12-02,20:11:42.000,336,11165400,108365,0,1764706301,13800.42260015,-43.293712589998904,53015.28084648 2025-12-02,20:11:43.000,336,11165511,108165,0,1764706302,13800.429336459994,-43.35010563000105,53015.28783360001 2025-12-02,20:11:44.000,336,11165476,108325,0,1764706303,13800.37544597999,418.1705337300009,53015.3227692 2025-12-02,20:11:45.000,336,11165409,108645,0,1764706304,13800.35523704999,-43.343056500001694,53015.24591088 2025-12-02,20:11:46.000,336,11165488,108285,0,1764706305,13800.328291809994,-43.30781084999762,53015.217962400005 2025-12-02,20:11:47.000,336,11165426,108165,0,1764706306,13800.301346569999,-43.27256520000083,53015.23892376001 2025-12-02,20:11:48.000,336,11165405,108325,0,1764706307,13800.247456089994,-43.26551607000147,53015.19001392001 2025-12-02,20:11:49.000,336,11165502,108325,0,1764706308,13800.240719779998,-43.230270419997396,53015.1830268 2025-12-02,20:11:50.000,336,11165486,108605,0,1764706309,13800.207038229993,-43.20207389999996,53015.217962400005 2025-12-02,20:11:51.000,336,11165450,108285,0,1764706310,13800.186829299993,-43.13158259999909,53015.217962400005 2025-12-02,20:11:52.000,336,11165527,108165,0,1764706311,13800.159884059998,-43.12453346999973,53015.169052560006 2025-12-02,20:11:53.000,336,11165456,108485,0,1764706312,13800.126202509993,-43.13158259999909,53015.22494952 2025-12-02,20:11:54.000,336,11165490,108285,0,1764706313,13800.112729889988,-43.096336950002296,53015.20398816 2025-12-02,20:11:55.000,336,11165418,108325,0,1764706314,13800.025157859993,-43.054042169998866,53015.12712984 2025-12-02,20:11:56.000,336,11165415,108524,0,1764706315,13800.045366789993,-43.03994391000015,53015.1830268 2025-12-02,20:11:57.000,336,11165461,108485,0,1764706316,13799.964531069993,-43.054042169998866,53015.12014272001 2025-12-02,20:11:58.000,336,11165439,108365,0,1764706317,13799.957794759997,-43.061091299998225,53015.15507832 2025-12-02,20:11:59.000,336,11165504,108325,0,1764706318,13799.924113209992,-43.03289478000079,53015.10616848 2025-12-02,20:12:00.000,336,11165431,108285,0,1764706319,13799.870222730002,-43.02584565000143,53015.12014272001 2025-12-02,20:12:01.000,336,11165412,108285,0,1764706320,13799.870222730002,-43.03289478000079,53015.10616848 2025-12-02,20:12:02.000,336,11165527,108485,0,1764706321,13799.850013800002,-43.096336950002296,53015.07822 2025-12-02,20:12:03.000,336,11165454,108325,0,1764706322,13799.802859629992,-43.117484340000374,53015.09219424001 2025-12-02,20:12:04.000,336,11165495,108524,0,1764706323,13799.769178080001,-43.117484340000374,53015.050271520005 2025-12-02,20:12:05.000,336,11165418,108285,0,1764706324,13799.769178080001,-43.18092651000188,53015.050271520005 2025-12-02,20:12:06.000,336,11165463,107965,0,1764706325,13799.742232839992,-43.16682824999589,53015.001361680006 2025-12-02,20:12:07.000,336,11165538,108365,0,1764706326,13799.661397119991,-43.15977911999653,53015.099181360005 2025-12-02,20:12:08.000,336,11165451,107965,0,1764706327,13799.634451879996,-43.15977911999653,53014.99437456001 2025-12-02,20:12:09.000,336,11165377,108125,0,1764706328,13799.634451879996,-43.15977911999653,53015.04328440001 2025-12-02,20:12:10.000,336,11165467,108325,0,1764706329,13799.573825089996,-43.103386080001656,53015.0083488 2025-12-02,20:12:11.000,336,11165518,108485,0,1764706330,13799.533407229996,-43.13158259999909,53015.07822 2025-12-02,20:12:12.000,336,11165422,108285,0,1764706331,13799.472780439995,-43.12453346999973,53015.029310160004 2025-12-02,20:12:13.000,336,11165448,108245,0,1764706332,13799.432362579995,-43.13158259999909,53015.0083488 2025-12-02,20:12:14.000,336,11165460,108125,0,1764706333,13799.37847209999,-43.13863172999845,53014.96642608 2025-12-02,20:12:15.000,336,11165435,108005,0,1764706334,13799.351526859995,-43.17387737999525,53014.97341320001 2025-12-02,20:12:16.000,336,11165496,108325,0,1764706335,13799.34479055,-43.17387737999525,53015.04328440001 2025-12-02,20:12:17.000,336,11165462,108485,0,1764706336,13799.32458162,-43.16682824999589,53015.029310160004 2025-12-02,20:12:18.000,336,11165477,108325,0,1764706337,13799.25721851999,-43.18092651000188,53015.02232304001 2025-12-02,20:12:19.000,336,11165447,108125,0,1764706338,13799.22353697,-43.26551607000147,53015.029310160004 2025-12-02,20:12:20.000,336,11165424,108365,0,1764706339,13799.20332804,-43.30076171999826,53015.02232304001 2025-12-02,20:12:21.000,336,11165481,108605,0,1764706340,13799.122492319999,-43.35010563000105,53014.98738744 2025-12-02,20:12:22.000,336,11165434,108405,0,1764706341,13799.102283389999,-43.38535127999785,53015.03629728 2025-12-02,20:12:23.000,336,11165421,108085,0,1764706342,13799.014711359989,-43.44879344999936,53015.05725864 2025-12-02,20:12:24.000,336,11165395,108285,0,1764706343,13798.927139329993,-43.53338300999894,53015.050271520005 2025-12-02,20:12:25.000,336,11165486,108485,0,1764706344,13798.879985159998,-43.58977605000109,53015.02232304001 2025-12-02,20:12:26.000,336,11165450,108325,0,1764706345,13798.819358369998,-43.58977605000109,53015.01533592 2025-12-02,20:12:27.000,336,11165421,108205,0,1764706346,13798.731786340002,-43.646169089995965,53015.01533592 2025-12-02,20:12:28.000,336,11165505,108365,0,1764706347,13798.691368480002,-43.71666038999683,53015.01533592 2025-12-02,20:12:29.000,336,11165434,108405,0,1764706348,13798.624005379992,-43.751906040000904,53015.0083488 2025-12-02,20:12:30.000,336,11165469,108405,0,1764706349,13798.570114900001,-43.744856910001545,53014.95943896 2025-12-02,20:12:31.000,336,11165494,108285,0,1764706350,13798.509488110001,-43.78010255999834,53015.03629728 2025-12-02,20:12:32.000,336,11165477,108365,0,1764706351,13798.482542869991,-43.83649560000049,53015.001361680006 2025-12-02,20:12:33.000,336,11165464,108325,0,1764706352,13798.421916079991,-43.815348209995136,53014.99437456001 2025-12-02,20:12:34.000,336,11165441,108125,0,1764706353,13798.3680256,-43.82944647000113,53014.95943896 2025-12-02,20:12:35.000,336,11165505,108325,0,1764706354,13798.293926189996,-43.83649560000049,53015.03629728 2025-12-02,20:12:36.000,336,11165465,108285,0,1764706355,13798.26024463999,-43.80124994999642,53014.98738744 2025-12-02,20:12:37.000,336,11165428,108165,0,1764706356,13798.24003570999,-43.84354472999985,53014.95245184001 2025-12-02,20:12:38.000,336,11165442,108045,0,1764706357,13798.19961784999,-43.83649560000049,53014.9384776 2025-12-02,20:12:39.000,336,11165490,108325,0,1764706358,13798.1659363,-43.82239734000177,53014.9384776 2025-12-02,20:12:40.000,336,11165517,108365,0,1764706359,13798.07836426999,-43.83649560000049,53014.9384776 2025-12-02,20:12:41.000,336,11165440,108245,0,1764706360,13798.04468272,-43.84354472999985,53014.95245184001 2025-12-02,20:12:42.000,336,11165446,108205,0,1764706361,13798.05815533999,-43.80124994999642,53014.97341320001 2025-12-02,20:12:43.000,336,11165510,108205,0,1764706362,13797.99752854999,-43.80829907999578,53014.91052912 2025-12-02,20:12:44.000,336,11165438,108325,0,1764706363,13797.909956519994,-43.82239734000177,53014.882580640005 2025-12-02,20:12:45.000,336,11165418,108325,0,1764706364,13797.91669282999,-43.83649560000049,53014.96642608 2025-12-02,20:12:46.000,336,11165475,108325,0,1764706365,13797.903220209999,-43.83649560000049,53014.8686064 2025-12-02,20:12:47.000,336,11165452,108125,0,1764706366,13797.889747589994,-43.85059385999921,53014.92450336001 2025-12-02,20:12:48.000,336,11165447,108285,0,1764706367,13797.89648389999,-43.878790379996644,53014.90354200001 2025-12-02,20:12:49.000,336,11165522,108165,0,1764706368,13797.889747589994,-43.871741249997285,53014.87559352001 2025-12-02,20:12:50.000,336,11165443,108365,0,1764706369,13797.883011279999,-43.90698690000136,53014.8686064 2025-12-02,20:12:51.000,336,11165418,108205,0,1764706370,13797.849329729994,-43.90698690000136,53014.85463216001 2025-12-02,20:12:52.000,336,11165521,108205,0,1764706371,13797.862802349999,-43.914036030000716,53014.8686064 2025-12-02,20:12:53.000,336,11165458,108325,0,1764706372,13797.862802349999,-43.94928167999751,53014.85463216001 2025-12-02,20:12:54.000,336,11165399,108245,0,1764706373,13797.849329729994,-44.02682210999774,53014.84065792 2025-12-02,20:12:55.000,336,11165484,108445,0,1764706374,13797.822384489999,-44.055018629995175,53014.8686064 2025-12-02,20:12:56.000,336,11165456,108005,0,1764706375,13797.781966629998,-44.097313409998605,53014.833670800006 2025-12-02,20:12:57.000,336,11165478,108365,0,1764706376,13797.755021389989,-44.1325590599954,53014.87559352001 2025-12-02,20:12:58.000,336,11165465,108165,0,1764706377,13797.822384489999,-44.146657320001395,53014.8686064 2025-12-02,20:12:59.000,336,11165553,108285,0,1764706378,13797.775230319989,-44.17485383999883,53014.79174808 2025-12-02,20:13:00.000,336,11165430,108125,0,1764706379,13797.741548769998,-44.20305035999627,53014.84065792 2025-12-02,20:13:01.000,336,11165453,108205,0,1764706380,13797.721339839998,-44.22419775000162,53014.84764504 2025-12-02,20:13:02.000,336,11165516,108245,0,1764706381,13797.620295189998,-44.26649252999778,53014.861619280004 2025-12-02,20:13:03.000,336,11165443,108405,0,1764706382,13797.620295189998,-44.26649252999778,53014.84764504 2025-12-02,20:13:04.000,336,11165388,108325,0,1764706383,13797.532723160002,-44.273541659997136,53014.833670800006 2025-12-02,20:13:05.000,336,11165513,108085,0,1764706384,13797.458623749997,-44.344032959998,53014.84065792 2025-12-02,20:13:06.000,336,11165415,108285,0,1764706385,13797.438414819997,-44.329934699999285,53014.7987352 2025-12-02,20:13:07.000,336,11165507,108005,0,1764706386,13797.391260650002,417.14840987999924,53014.84065792 2025-12-02,20:13:08.000,336,11165440,108205,0,1764706387,13797.344106479992,-44.35108208999736,53014.812709440004 2025-12-02,20:13:09.000,336,11165440,108285,0,1764706388,13797.249798140001,-44.35813121999672,53014.7987352 2025-12-02,20:13:10.000,336,11165456,108125,0,1764706389,13797.18917135,-44.336983829998644,53014.78476096001 2025-12-02,20:13:11.000,336,11165455,108325,0,1764706390,13797.14875349,-44.35813121999672,53014.73585112001 2025-12-02,20:13:12.000,336,11165512,108285,0,1764706391,13797.054445149995,-44.336983829998644,53014.77777384 2025-12-02,20:13:13.000,336,11165483,108205,0,1764706392,13797.06118145999,-44.37222947999544,53014.665979920006 2025-12-02,20:13:14.000,336,11165483,108285,0,1764706393,13797.04770884,-44.336983829998644,53014.693928400004 2025-12-02,20:13:15.000,336,11165513,107965,0,1764706394,13796.973609429995,-44.30173818000185,53014.72187688 2025-12-02,20:13:16.000,336,11165433,108125,0,1764706395,13796.98034573999,-44.26649252999778,53014.63803144001 2025-12-02,20:13:17.000,336,11165454,108524,0,1764706396,13797.04097252999,-44.26649252999778,53014.68694128001 2025-12-02,20:13:18.000,336,11165478,108165,0,1764706397,13797.014027289995,-44.23124688000098,53014.68694128001 2025-12-02,20:13:19.000,336,11165422,108285,0,1764706398,13797.02749991,-44.21009948999563,53014.65200568 2025-12-02,20:13:20.000,336,11165496,108125,0,1764706399,13797.12854456,-44.20305035999627,53014.61707008001 2025-12-02,20:13:21.000,336,11165423,108245,0,1764706400,13797.10833563,-44.18190296999819,53014.58912160001 2025-12-02,20:13:22.000,336,11165422,108205,0,1764706401,13797.18917135,-44.18895209999755,53014.63104432 2025-12-02,20:13:23.000,336,11165427,108205,0,1764706402,13797.263270759991,-44.21009948999563,53014.547198880005 2025-12-02,20:13:24.000,336,11165421,108245,0,1764706403,13797.276743379996,-44.23124688000098,53014.554186 2025-12-02,20:13:25.000,336,11165509,108365,0,1764706404,13797.283479689992,-44.21714862000226,53014.58213448 2025-12-02,20:13:26.000,336,11165505,108205,0,1764706405,13797.371051720002,-44.23829601000034,53014.49130192001 2025-12-02,20:13:27.000,336,11165435,108205,0,1764706406,13797.431678510002,-44.25239426999906,53014.52623752 2025-12-02,20:13:28.000,336,11165523,108205,0,1764706407,13797.499041609997,-44.31583644000057,53014.51226328 2025-12-02,20:13:29.000,336,11165473,108285,0,1764706408,13797.485568989992,-44.31583644000057,53014.52623752 2025-12-02,20:13:30.000,336,11165427,108405,0,1764706409,13797.478832679997,-44.40042600000015,53014.52623752 2025-12-02,20:13:31.000,336,11165436,108245,0,1764706410,13797.472096370002,-44.41452425999887,53014.49130192001 2025-12-02,20:13:32.000,336,11165512,108245,0,1764706411,13797.539459469997,-44.46386817000166,53014.477327680004 2025-12-02,20:13:33.000,336,11165419,107965,0,1764706412,13797.566404709993,-44.520261209996534,53014.46335344 2025-12-02,20:13:34.000,336,11165405,108125,0,1764706413,13797.579877329998,-44.555506860000605,53014.4843148 2025-12-02,20:13:35.000,336,11165422,108365,0,1764706414,13797.606822569993,-44.62599816000147,53014.50527616 2025-12-02,20:13:36.000,336,11165478,108285,0,1764706415,13797.566404709993,-44.64714554999955,53014.46335344 2025-12-02,20:13:37.000,336,11165441,108405,0,1764706416,13797.552932090002,-44.738784239998495,53014.43540496 2025-12-02,20:13:38.000,336,11165394,108245,0,1764706417,13797.586613639993,-44.76698075999593,53014.45636632 2025-12-02,20:13:39.000,336,11165404,108524,0,1764706418,13797.579877329998,-44.80927553999936,53014.477327680004 2025-12-02,20:13:40.000,336,11165440,108205,0,1764706419,13797.573141020002,-44.89386509999895,53014.45636632 2025-12-02,20:13:41.000,336,11165489,108245,0,1764706420,13797.512514230002,-44.88681596999959,53014.44937920001 2025-12-02,20:13:42.000,336,11165501,108205,0,1764706421,13797.512514230002,-44.957307270000456,53014.4144436 2025-12-02,20:13:43.000,336,11165426,108405,0,1764706422,13797.451887440002,-44.97845465999853,53014.44937920001 2025-12-02,20:13:44.000,336,11165490,108445,0,1764706423,13797.397996959997,-44.9502581400011,53014.37252088001 2025-12-02,20:13:45.000,336,11165528,108245,0,1764706424,13797.371051720002,-44.92911074999574,53014.40046936001 2025-12-02,20:13:46.000,336,11165473,108085,0,1764706425,13797.283479689992,-44.957307270000456,53014.42143072001 2025-12-02,20:13:47.000,336,11165427,108645,0,1764706426,13797.270007070001,-44.88681596999959,53014.36553376 2025-12-02,20:13:48.000,336,11165417,108405,0,1764706427,13797.276743379996,-44.90091422999831,53014.35155952001 2025-12-02,20:13:49.000,336,11165459,108645,0,1764706428,13797.229589210001,-44.87976684000023,53014.309636800004 2025-12-02,20:13:50.000,336,11165470,108205,0,1764706429,13797.216116589996,-44.84452118999616,53014.23277848001 2025-12-02,20:13:51.000,336,11165406,108365,0,1764706430,13797.236325519996,-44.8374720599968,53014.30264968001 2025-12-02,20:13:52.000,336,11165525,108325,0,1764706431,13797.256534449996,-44.80927553999936,53014.260726960005 2025-12-02,20:13:53.000,336,11165472,108445,0,1764706432,13797.310424930001,-44.788128150001285,53014.23277848001 2025-12-02,20:13:54.000,336,11165505,108205,0,1764706433,13797.350842790001,-44.745833369997854,53014.28867544 2025-12-02,20:13:55.000,336,11165423,108165,0,1764706434,13797.391260650002,-44.731735109999136,53014.260726960005 2025-12-02,20:13:56.000,336,11165455,108285,0,1764706435,13797.404733269992,-44.731735109999136,53014.13495880001 2025-12-02,20:13:57.000,336,11165470,108045,0,1764706436,13797.458623749997,-44.75288249999721,53014.12098456 2025-12-02,20:13:58.000,336,11165460,108485,0,1764706437,13797.485568989992,-44.745833369997854,53014.107010319996 2025-12-02,20:13:59.000,336,11165516,107965,0,1764706438,13797.519250539997,-44.81632466999872,53014.15592016001 2025-12-02,20:14:00.000,336,11165509,108205,0,1764706439,13797.546195779993,-44.85861945000215,53014.12098456 2025-12-02,20:14:01.000,336,11165519,108205,0,1764706440,13797.532723160002,-44.89386509999895,53014.07906184 2025-12-02,20:14:02.000,336,11165430,108365,0,1764706441,13797.566404709993,-44.89386509999895,53014.07906184 2025-12-02,20:14:03.000,336,11165420,108365,0,1764706442,13797.546195779993,-44.88681596999959,53014.1000232 2025-12-02,20:14:04.000,336,11165497,108325,0,1764706443,13797.539459469997,-44.957307270000456,53014.07906184 2025-12-02,20:14:05.000,336,11165446,108365,0,1764706444,13797.519250539997,-44.964356399999815,53014.044126240005 2025-12-02,20:14:06.000,336,11165459,108125,0,1764706445,13797.552932090002,-44.971405529999174,53013.995216400006 2025-12-02,20:14:07.000,336,11165498,108445,0,1764706446,13797.485568989992,-44.99255291999725,53014.01617776001 2025-12-02,20:14:08.000,336,11165469,108485,0,1764706447,13797.505777919992,-44.98550378999789,53014.00919064 2025-12-02,20:14:09.000,336,11165480,108524,0,1764706448,13797.532723160002,-44.99960204999661,53014.01617776001 2025-12-02,20:14:10.000,336,11165425,108245,0,1764706449,13797.525986849992,-45.01370030999533,53013.98124216 2025-12-02,20:14:11.000,336,11165484,108365,0,1764706450,13797.525986849992,-45.020749440001964,53014.00220352 2025-12-02,20:14:12.000,336,11165506,108205,0,1764706451,13797.539459469997,-45.09828987000219,53013.91835808001 2025-12-02,20:14:13.000,336,11165403,108205,0,1764706452,13797.546195779993,-45.11238813000091,53013.9602808 2025-12-02,20:14:14.000,336,11165477,108125,0,1764706453,13797.532723160002,-45.154682909997064,53013.91137096 2025-12-02,20:14:15.000,336,11165474,108245,0,1764706454,13797.505777919992,-45.22517420999793,53013.96726792001 2025-12-02,20:14:16.000,336,11165422,108485,0,1764706455,13797.485568989992,-45.28861637999944,53013.93233232 2025-12-02,20:14:17.000,336,11165487,108365,0,1764706456,13797.499041609997,-45.35205855000095,53013.96726792001 2025-12-02,20:14:18.000,336,11165439,108325,0,1764706457,13797.424942199992,-45.422549850001815,53013.925345200005 2025-12-02,20:14:19.000,336,11165433,108125,0,1764706458,13797.397996959997,-45.48599201999605,53013.90438384 2025-12-02,20:14:20.000,336,11165540,108485,0,1764706459,13797.391260650002,-45.598778100000345,53013.89739672001 2025-12-02,20:14:21.000,336,11165458,108285,0,1764706460,13797.364315409992,-45.598778100000345,53013.88342248 2025-12-02,20:14:22.000,336,11165493,108645,0,1764706461,13797.357579099997,-45.68336765999993,53013.91137096 2025-12-02,20:14:23.000,336,11165438,108325,0,1764706462,13797.283479689992,-45.725662439996086,53013.8904096 2025-12-02,20:14:24.000,336,11165491,108205,0,1764706463,13797.283479689992,-45.69041678999929,53013.84848688001 2025-12-02,20:14:25.000,336,11165510,108365,0,1764706464,13797.296952309996,-45.66926940000121,53013.82053840001 2025-12-02,20:14:26.000,336,11165534,108405,0,1764706465,13797.290216000001,-45.65517113999522,53013.84149976 2025-12-02,20:14:27.000,336,11165547,108245,0,1764706466,13797.310424930001,-45.66926940000121,53013.81355128 2025-12-02,20:14:28.000,336,11165484,108165,0,1764706467,13797.303688619992,-45.66222027000185,53013.84848688001 2025-12-02,20:14:29.000,336,11165479,108285,0,1764706468,13797.283479689992,-45.62697461999778,53013.827525520006 2025-12-02,20:14:30.000,336,11165422,108245,0,1764706469,13797.344106479992,-45.57058157999563,53013.86246112 2025-12-02,20:14:31.000,336,11165463,108165,0,1764706470,13797.290216000001,-45.50009028000204,53013.79258992 2025-12-02,20:14:32.000,336,11165430,108365,0,1764706471,13797.337370169997,-45.46484462999797,53013.79258992 2025-12-02,20:14:33.000,336,11165489,108205,0,1764706472,13797.317161239996,-45.3943533299971,53013.79258992 2025-12-02,20:14:34.000,336,11165451,108285,0,1764706473,13797.350842790001,-45.330911159995594,53013.76464144 2025-12-02,20:14:35.000,336,11165509,108485,0,1764706474,13797.350842790001,-45.28861637999944,53013.77861568001 2025-12-02,20:14:36.000,336,11165438,108285,0,1764706475,13797.283479689992,-45.23927246999665,53013.708744480005 2025-12-02,20:14:37.000,336,11165436,108524,0,1764706476,13797.310424930001,-45.21107594999921,53013.73669296 2025-12-02,20:14:38.000,336,11165535,108245,0,1764706477,13797.337370169997,-45.16173203999642,53013.74368008 2025-12-02,20:14:39.000,336,11165541,108085,0,1764706478,13797.317161239996,-45.147633779997705,53013.77861568001 2025-12-02,20:14:40.000,336,11165414,108405,0,1764706479,13797.303688619992,-45.084191609996196,53013.74368008 2025-12-02,20:14:41.000,336,11165490,108285,0,1764706480,13797.276743379996,-45.11943726000027,53013.72271872 2025-12-02,20:14:42.000,336,11165467,108325,0,1764706481,13797.216116589996,-45.11238813000091,53013.7157316 2025-12-02,20:14:43.000,336,11165509,108165,0,1764706482,13797.209380280001,-45.07009334999748,53013.67380888 2025-12-02,20:14:44.000,336,11165463,108205,0,1764706483,13797.229589210001,-45.091240739995555,53013.63188616001 2025-12-02,20:14:45.000,336,11165436,108325,0,1764706484,13797.175698729996,-45.05599508999876,53013.659834640006 2025-12-02,20:14:46.000,336,11165489,108165,0,1764706485,13797.216116589996,-45.09828987000219,53013.603937679996 2025-12-02,20:14:47.000,336,11165529,108165,0,1764706486,13797.162226109991,-45.07714247999684,53013.659834640006 2025-12-02,20:14:48.000,336,11165441,108405,0,1764706487,13797.202643969991,-45.09828987000219,53013.638873280004 2025-12-02,20:14:49.000,336,11165436,108205,0,1764706488,13797.236325519996,-45.140584649998345,53013.63188616001 2025-12-02,20:14:50.000,336,11165478,108045,0,1764706489,13797.256534449996,-45.11943726000027,53013.6458604 2025-12-02,20:14:51.000,336,11165435,108365,0,1764706490,13797.249798140001,-45.133535519998986,53013.62489904 2025-12-02,20:14:52.000,336,11165436,108325,0,1764706491,13797.296952309996,416.3307108000008,53013.63188616001 2025-12-02,20:14:53.000,336,11165423,108285,0,1764706492,13797.276743379996,-45.17583029999514,53013.5759892 2025-12-02,20:14:54.000,336,11165507,108365,0,1764706493,13797.270007070001,-45.21107594999921,53013.63188616001 2025-12-02,20:14:55.000,336,11165449,108285,0,1764706494,13797.249798140001,-45.204026819999854,53013.61092480001 2025-12-02,20:14:56.000,336,11165432,108125,0,1764706495,13797.236325519996,-45.22517420999793,53013.63188616001 2025-12-02,20:14:57.000,336,11165471,108125,0,1764706496,13797.209380280001,-45.30976376999752,53013.638873280004 2025-12-02,20:14:58.000,336,11165441,108365,0,1764706497,13797.175698729996,-45.33796029000223,53013.62489904 2025-12-02,20:14:59.000,336,11165498,108205,0,1764706498,13797.14875349,-45.380255069998384,53013.6458604 2025-12-02,20:15:00.000,336,11165397,108845,0,1764706499,13797.10833563,-45.45074636999925,53013.659834640006 2025-12-02,20:15:01.000,336,11165428,108285,0,1764706500,13797.08139038999,-45.5071394100014,53013.67380888 2025-12-02,20:15:02.000,336,11165509,108445,0,1764706501,13797.06118145999,-45.556483319996914,53013.61092480001 2025-12-02,20:15:03.000,336,11165489,108285,0,1764706502,13797.06791777,-45.61992548999842,53013.638873280004 2025-12-02,20:15:04.000,336,11165518,108405,0,1764706503,13797.04097252999,-45.605827229999704,53013.61092480001 2025-12-02,20:15:05.000,336,11165490,108205,0,1764706504,13796.973609429995,-45.69041678999929,53013.659834640006 2025-12-02,20:15:06.000,336,11165417,107965,0,1764706505,13796.973609429995,-45.73976070000208,53013.65284752001 2025-12-02,20:15:07.000,336,11165457,108325,0,1764706506,13796.96013680999,-45.775006349998876,53013.69477024 2025-12-02,20:15:08.000,336,11165500,108205,0,1764706507,13796.912982639995,-45.7538589600008,53013.66682176 2025-12-02,20:15:09.000,336,11165416,108245,0,1764706508,13796.8860374,-45.7538589600008,53013.67380888 2025-12-02,20:15:10.000,336,11165437,108405,0,1764706509,13796.85909215999,-45.767957219999516,53013.638873280004 2025-12-02,20:15:11.000,336,11165397,107965,0,1764706510,13796.811937989994,-45.79615373999695,53013.638873280004 2025-12-02,20:15:12.000,336,11165437,108165,0,1764706511,13796.77825643999,-45.767957219999516,53013.68079600001 2025-12-02,20:15:13.000,336,11165393,108325,0,1764706512,13796.73783857999,-45.767957219999516,53013.61092480001 2025-12-02,20:15:14.000,336,11165431,108325,0,1764706513,13796.683948099999,-45.73976070000208,53013.6458604 2025-12-02,20:15:15.000,336,11165422,108645,0,1764706514,13796.69742071999,-45.71156417999737,53013.62489904 2025-12-02,20:15:16.000,336,11165439,108325,0,1764706515,13796.704157029999,-45.725662439996086,53013.61092480001 2025-12-02,20:15:17.000,336,11165451,108365,0,1764706516,13796.76478382,-45.725662439996086,53013.589963440005 2025-12-02,20:15:18.000,336,11165429,108325,0,1764706517,13796.751311199994,-45.68336765999993,53013.68079600001 2025-12-02,20:15:19.000,336,11165511,107965,0,1764706518,13796.77825643999,-45.66222027000185,53013.6458604 2025-12-02,20:15:20.000,336,11165442,108325,0,1764706519,13796.852355849995,-45.68336765999993,53013.59695056 2025-12-02,20:15:21.000,336,11165452,108365,0,1764706520,13796.912982639995,-45.66926940000121,53013.55502784 2025-12-02,20:15:22.000,336,11165519,108325,0,1764706521,13796.93992787999,-45.6410728799965,53013.59695056 2025-12-02,20:15:23.000,336,11165450,108205,0,1764706522,13796.94666419,-45.67631853000057,53013.49913088 2025-12-02,20:15:24.000,336,11165431,108005,0,1764706523,13797.02749991,-45.67631853000057,53013.541053600005 2025-12-02,20:15:25.000,336,11165470,108205,0,1764706524,13797.02749991,-45.67631853000057,53013.59695056 2025-12-02,20:15:26.000,336,11165460,108325,0,1764706525,13797.10159931999,-45.66222027000185,53013.55502784 2025-12-02,20:15:27.000,336,11165451,108485,0,1764706526,13797.06791777,-45.69746591999865,53013.56201496001 2025-12-02,20:15:28.000,336,11165506,108285,0,1764706527,13797.0881267,-45.66926940000121,53013.506118 2025-12-02,20:15:29.000,336,11165480,108485,0,1764706528,13797.10159931999,-45.65517113999522,53013.56900208 2025-12-02,20:15:30.000,336,11165514,108285,0,1764706529,13797.04097252999,-45.6410728799965,53013.56201496001 2025-12-02,20:15:31.000,336,11165500,108285,0,1764706530,13797.02076359999,-45.61992548999842,53013.492143760006 2025-12-02,20:15:32.000,336,11165508,108485,0,1764706531,13796.912982639995,-45.52828679999948,53013.54804072 2025-12-02,20:15:33.000,336,11165479,108285,0,1764706532,13796.84561954,-45.47189375999733,53013.58297632001 2025-12-02,20:15:34.000,336,11165403,108365,0,1764706533,13796.852355849995,-45.366156809999666,53013.541053600005 2025-12-02,20:15:35.000,336,11165473,108125,0,1764706534,13796.87930108999,-45.28861637999944,53013.541053600005 2025-12-02,20:15:36.000,336,11165507,108285,0,1764706535,13796.81867429999,-45.196977690000494,53013.53406648001 2025-12-02,20:15:37.000,336,11165417,108045,0,1764706536,13796.76478382,-45.10533900000155,53013.52707936 2025-12-02,20:15:38.000,336,11165498,108445,0,1764706537,13796.771520129994,-44.98550378999789,53013.49913088 2025-12-02,20:15:39.000,336,11165391,108405,0,1764706538,13796.724365959999,-44.92911074999574,53013.53406648001 2025-12-02,20:15:40.000,336,11165461,108365,0,1764706539,13796.69742071999,-44.83042292999744,53013.52009224 2025-12-02,20:15:41.000,336,11165489,108445,0,1764706540,13796.704157029999,-44.788128150001285,53013.46419528001 2025-12-02,20:15:42.000,336,11165423,108325,0,1764706541,13796.724365959999,-44.71763685000042,53013.48515664001 2025-12-02,20:15:43.000,336,11165492,108205,0,1764706542,13796.751311199994,-44.63304729000083,53013.46419528001 2025-12-02,20:15:44.000,336,11165492,108205,0,1764706543,13796.78499275,-44.58370337999804,53013.46419528001 2025-12-02,20:15:45.000,336,11165514,108165,0,1764706544,13796.78499275,-44.47091730000102,53013.46419528001 2025-12-02,20:15:46.000,336,11165469,108165,0,1764706545,13796.751311199994,-44.46386817000166,53013.45720816 2025-12-02,20:15:47.000,336,11165452,108325,0,1764706546,13796.76478382,-44.4568190400023,53013.4013112 2025-12-02,20:15:48.000,336,11165502,108285,0,1764706547,13796.82541061,-44.47796643000038,53013.47816952 2025-12-02,20:15:49.000,336,11165502,108365,0,1764706548,13796.85909215999,-44.499113819998456,53013.4013112 2025-12-02,20:15:50.000,336,11165509,108445,0,1764706549,13796.91971894999,-44.499113819998456,53013.436246799996 2025-12-02,20:15:51.000,336,11165508,108245,0,1764706550,13796.8860374,-44.555506860000605,53013.44323392001 2025-12-02,20:15:52.000,336,11165438,108205,0,1764706551,13796.96013680999,-44.59780163999676,53013.45022104 2025-12-02,20:15:53.000,336,11165499,108365,0,1764706552,13796.973609429995,-44.65419467999891,53013.44323392001 2025-12-02,20:15:54.000,336,11165396,108485,0,1764706553,13796.98708205,-44.66124380999827,53013.47816952 2025-12-02,20:15:55.000,336,11165514,108445,0,1764706554,13796.96687312,-44.7035385900017,53013.45720816 2025-12-02,20:15:56.000,336,11165414,108365,0,1764706555,13796.993818359995,-44.731735109999136,53013.44323392001 2025-12-02,20:15:57.000,336,11165443,108325,0,1764706556,13796.973609429995,-44.75993162999657,53013.44323392001 2025-12-02,20:15:58.000,336,11165480,108285,0,1764706557,13796.93992787999,-44.76698075999593,53013.45720816 2025-12-02,20:15:59.000,336,11165478,108365,0,1764706558,13796.933191569995,-44.75288249999721,53013.42925968 2025-12-02,20:16:00.000,336,11165478,108485,0,1764706559,13796.92645526,-44.71763685000042,53013.40829832 2025-12-02,20:16:01.000,336,11165459,108045,0,1764706560,13796.953400499995,-44.71058772000106,53013.44323392001 2025-12-02,20:16:02.000,336,11165469,108285,0,1764706561,13796.912982639995,-44.66124380999827,53013.41528544001 2025-12-02,20:16:03.000,336,11165470,108325,0,1764706562,13796.872564779995,-44.58370337999804,53013.436246799996 2025-12-02,20:16:04.000,336,11165479,107925,0,1764706563,13796.86582847,-44.499113819998456,53013.422272560005 2025-12-02,20:16:05.000,336,11165415,108365,0,1764706564,13796.85909215999,-44.4568190400023,53013.422272560005 2025-12-02,20:16:06.000,336,11165433,108165,0,1764706565,13796.892773709995,-44.37222947999544,53013.33842712 2025-12-02,20:16:07.000,336,11165468,108125,0,1764706566,13796.84561954,-44.36518034999608,53013.35240136 2025-12-02,20:16:08.000,336,11165400,108045,0,1764706567,13796.872564779995,-44.29468904999521,53013.35938848 2025-12-02,20:16:09.000,336,11165504,108125,0,1764706568,13796.81867429999,-44.31583644000057,53013.35938848 2025-12-02,20:16:10.000,336,11165441,108285,0,1764706569,13796.92645526,-44.30878731000121,53013.373362720005 2025-12-02,20:16:11.000,336,11165497,108245,0,1764706570,13796.912982639995,-44.35813121999672,53013.38733696 2025-12-02,20:16:12.000,336,11165511,108485,0,1764706571,13796.87930108999,-44.35108208999736,53013.31047864 2025-12-02,20:16:13.000,336,11165442,108205,0,1764706572,13796.8860374,-44.379278610002075,53013.36637560001 2025-12-02,20:16:14.000,336,11165416,108125,0,1764706573,13796.8860374,-44.47091730000102,53013.38034984 2025-12-02,20:16:15.000,336,11165500,108285,0,1764706574,13796.91971894999,-44.4920646899991,53013.373362720005 2025-12-02,20:16:16.000,336,11165453,108325,0,1764706575,13796.852355849995,-44.59780163999676,53013.36637560001 2025-12-02,20:16:17.000,336,11165502,108205,0,1764706576,13796.83888322999,-44.65419467999891,53013.35240136 2025-12-02,20:16:18.000,336,11165414,108125,0,1764706577,13796.75804750999,-44.72468597999978,53013.373362720005 2025-12-02,20:16:19.000,336,11165485,108285,0,1764706578,13796.710893339994,-44.82337379999808,53013.33842712 2025-12-02,20:16:20.000,336,11165460,108165,0,1764706579,13796.71762964999,-44.86566858000151,53013.34541424001 2025-12-02,20:16:21.000,336,11165448,108285,0,1764706580,13796.690684409994,-44.94320901000174,53013.31746576001 2025-12-02,20:16:22.000,336,11165522,108445,0,1764706581,13796.650266549994,-44.99960204999661,53013.324452880006 2025-12-02,20:16:23.000,336,11165496,108285,0,1764706582,13796.609848689994,-45.01370030999533,53013.324452880006 2025-12-02,20:16:24.000,336,11165400,108245,0,1764706583,13796.569430829994,-45.06304421999812,53013.38034984 2025-12-02,20:16:25.000,336,11165416,108245,0,1764706584,13796.495331419988,-45.0489459599994,53013.35938848 2025-12-02,20:16:26.000,336,11165429,108325,0,1764706585,13796.448177249993,-45.05599508999876,53013.33842712 2025-12-02,20:16:27.000,336,11165469,108245,0,1764706586,13796.360605219998,-45.06304421999812,53013.31746576001 2025-12-02,20:16:28.000,336,11165426,108125,0,1764706587,13796.401023079998,-45.020749440001964,53013.31047864 2025-12-02,20:16:29.000,336,11165429,107965,0,1764706588,13796.360605219998,-44.97845465999853,53013.268555919996 2025-12-02,20:16:30.000,336,11165489,108245,0,1764706589,13796.313451050002,-44.94320901000174,53013.31047864 2025-12-02,20:16:31.000,336,11165485,108085,0,1764706590,13796.273033190002,-44.88681596999959,53013.303491520004 2025-12-02,20:16:32.000,336,11165502,108445,0,1764706591,13796.266296879992,-44.84452118999616,53013.2615688 2025-12-02,20:16:33.000,336,11165427,108325,0,1764706592,13796.225879019992,-44.788128150001285,53013.22663320001 2025-12-02,20:16:34.000,336,11165455,108405,0,1764706593,13796.198933779997,-44.731735109999136,53013.21265896 2025-12-02,20:16:35.000,336,11165489,108125,0,1764706594,13796.171988540002,-44.71763685000042,53013.24759456001 2025-12-02,20:16:36.000,336,11165501,108205,0,1764706595,13796.145043299992,-44.71058772000106,53013.22663320001 2025-12-02,20:16:37.000,336,11165501,108285,0,1764706596,13796.118098059997,-44.66124380999827,53013.17073624 2025-12-02,20:16:38.000,336,11165485,108205,0,1764706597,13796.064207579991,-44.65419467999891,53013.24759456001 2025-12-02,20:16:39.000,336,11165439,108285,0,1764706598,13796.077680199996,-44.62599816000147,53013.21265896 2025-12-02,20:16:40.000,336,11165519,108245,0,1764706599,13796.050734960001,-44.61894903000211,53013.19868472001 2025-12-02,20:16:41.000,336,11165507,108365,0,1764706600,13796.017053409996,-44.63304729000083,53013.14278776 2025-12-02,20:16:42.000,336,11165483,108085,0,1764706601,13796.010317100001,-44.64009642000019,53013.1218264 2025-12-02,20:16:43.000,336,11165488,108365,0,1764706602,13795.92948138,-44.64714554999955,53013.09387792 2025-12-02,20:16:44.000,336,11165416,108205,0,1764706603,13795.90927245,-44.66829293999763,53013.10785216001 2025-12-02,20:16:45.000,336,11165417,108085,0,1764706604,13795.922745069991,-44.63304729000083,53013.14977488001 2025-12-02,20:16:46.000,336,11165506,108445,0,1764706605,13795.855381969996,-44.61189989999548,53013.09387792 2025-12-02,20:16:47.000,336,11165445,108285,0,1764706606,13795.88232720999,-44.64714554999955,53013.05894232001 2025-12-02,20:16:48.000,336,11165467,108485,0,1764706607,13795.86885459,-44.63304729000083,53013.05894232001 2025-12-02,20:16:49.000,336,11165504,108285,0,1764706608,13795.835173039995,416.8241498999996,53013.086890800005 2025-12-02,20:16:50.000,336,11165493,108365,0,1764706609,13795.814964109995,-44.63304729000083,53013.07291656 2025-12-02,20:16:51.000,336,11165531,108365,0,1764706610,13795.794755179995,-44.67534206999699,53012.94016128001 2025-12-02,20:16:52.000,336,11165453,108325,0,1764706611,13795.82170041999,-44.65419467999891,53013.02400672 2025-12-02,20:16:53.000,336,11165508,108245,0,1764706612,13795.72739208,-44.689440329995705,53013.04496808 2025-12-02,20:16:54.000,336,11165510,108405,0,1764706613,13795.72739208,-44.689440329995705,53013.00304536 2025-12-02,20:16:55.000,336,11165440,108245,0,1764706614,13795.76107362999,-44.69648946000234,53012.97509688 2025-12-02,20:16:56.000,336,11165487,108205,0,1764706615,13795.673501599995,-44.738784239998495,53012.968109760004 2025-12-02,20:16:57.000,336,11165451,108125,0,1764706616,13795.70718315,-44.76698075999593,53012.989071120006 2025-12-02,20:16:58.000,336,11165421,108405,0,1764706617,13795.66002897999,-44.80222641,53013.01003248001 2025-12-02,20:16:59.000,336,11165521,108245,0,1764706618,13795.61961111999,416.626774260003,53013.00304536 2025-12-02,20:17:00.000,336,11165448,108245,0,1764706619,13795.63982004999,-44.90091422999831,53012.91221280001 2025-12-02,20:17:01.000,336,11165425,108285,0,1764706620,13795.61961111999,-44.94320901000174,53012.94016128001 2025-12-02,20:17:02.000,336,11165455,108524,0,1764706621,13795.572456949994,-44.99255291999725,53012.92618704 2025-12-02,20:17:03.000,336,11165476,108165,0,1764706622,13795.53877539999,416.4293986199991,53012.92618704 2025-12-02,20:17:04.000,336,11165515,108405,0,1764706623,13795.484884919999,-45.154682909997064,53012.96112264001 2025-12-02,20:17:05.000,336,11165463,108325,0,1764706624,13795.47814860999,-45.16878116999578,53012.91221280001 2025-12-02,20:17:06.000,336,11165418,108405,0,1764706625,13795.451203369994,-45.196977690000494,53012.933174159996 2025-12-02,20:17:07.000,336,11165390,108485,0,1764706626,13795.397312889989,-45.204026819999854,53012.95413552 2025-12-02,20:17:08.000,336,11165443,108365,0,1764706627,13795.350158719993,-45.21812507999857,53012.919199920005 2025-12-02,20:17:09.000,336,11165521,108205,0,1764706628,13795.370367649994,-45.27451812000072,53012.89125144001 2025-12-02,20:17:10.000,336,11165458,108325,0,1764706629,13795.323213479998,-45.28156725000008,53012.919199920005 2025-12-02,20:17:11.000,336,11165435,108285,0,1764706630,13795.296268239988,-45.28156725000008,53012.8772772 2025-12-02,20:17:12.000,336,11165462,108524,0,1764706631,13795.276059309988,-45.323862029996235,53012.88426432 2025-12-02,20:17:13.000,336,11165429,108405,0,1764706632,13795.242377759998,-45.30271463999816,53012.88426432 2025-12-02,20:17:14.000,336,11165471,108125,0,1764706633,13795.222168829998,-45.35205855000095,53012.89125144001 2025-12-02,20:17:15.000,336,11165458,108485,0,1764706634,13795.269322999993,-45.316812899996876,53012.89125144001 2025-12-02,20:17:16.000,336,11165412,108325,0,1764706635,13795.249114069993,-45.330911159995594,53012.89823856 2025-12-02,20:17:17.000,336,11165486,108365,0,1764706636,13795.222168829998,-45.35910768000031,53012.870290080005 2025-12-02,20:17:18.000,336,11165441,108325,0,1764706637,13795.235641449988,-45.34500942000159,53012.88426432 2025-12-02,20:17:19.000,336,11165492,108325,0,1764706638,13795.222168829998,-45.323862029996235,53012.88426432 2025-12-02,20:17:20.000,336,11165428,108365,0,1764706639,13795.181750969998,-45.28156725000008,53012.88426432 2025-12-02,20:17:21.000,336,11165451,108125,0,1764706640,13795.134596800002,-45.25337072999537,53012.800418880004 2025-12-02,20:17:22.000,336,11165507,108325,0,1764706641,13795.181750969998,-45.24632159999601,53012.821380240006 2025-12-02,20:17:23.000,336,11165429,108245,0,1764706642,13795.134596800002,-45.182879430001776,53012.85631584 2025-12-02,20:17:24.000,336,11165417,108365,0,1764706643,13795.087442629992,-45.12648638999963,53012.79343176001 2025-12-02,20:17:25.000,336,11165407,108405,0,1764706644,13795.053761080002,-45.11238813000091,53012.81439312001 2025-12-02,20:17:26.000,336,11165417,108285,0,1764706645,13794.993134290002,-45.07009334999748,53012.77945752 2025-12-02,20:17:27.000,336,11165478,108405,0,1764706646,13794.945980119992,-45.020749440001964,53012.807406 2025-12-02,20:17:28.000,336,11165455,108365,0,1764706647,13794.892089640001,-45.01370030999533,53012.765483279996 2025-12-02,20:17:29.000,336,11165538,108125,0,1764706648,13794.865144399992,-44.98550378999789,53012.78644464 2025-12-02,20:17:30.000,336,11165408,108285,0,1764706649,13794.824726539991,-44.915012489997025,53012.75849616 2025-12-02,20:17:31.000,336,11165452,108085,0,1764706650,13794.804517609991,-44.90091422999831,53012.68163784 2025-12-02,20:17:32.000,336,11165509,108125,0,1764706651,13794.791044990001,-44.87271771000087,53012.751509040005 2025-12-02,20:17:33.000,336,11165474,108165,0,1764706652,13794.743890819991,-44.89386509999895,53012.75849616 2025-12-02,20:17:34.000,336,11165460,108165,0,1764706653,13794.743890819991,-44.922061619996384,53012.68163784 2025-12-02,20:17:35.000,336,11165422,108165,0,1764706654,13794.723681889991,-44.922061619996384,53012.69561208001 2025-12-02,20:17:36.000,336,11165415,108405,0,1764706655,13794.743890819991,-44.971405529999174,53012.62574088001 2025-12-02,20:17:37.000,336,11165498,108365,0,1764706656,13794.75062713,-45.03484770000068,53012.68862496 2025-12-02,20:17:38.000,336,11165440,108165,0,1764706657,13794.7304182,-45.05599508999876,53012.61875376 2025-12-02,20:17:39.000,336,11165454,108125,0,1764706658,13794.723681889991,-45.091240739995555,53012.60477952001 2025-12-02,20:17:40.000,336,11165424,108245,0,1764706659,13794.7304182,-45.182879430001776,53012.59080528 2025-12-02,20:17:41.000,336,11165439,108325,0,1764706660,13794.716945579996,-45.196977690000494,53012.597792399996 2025-12-02,20:17:42.000,336,11165474,108524,0,1764706661,13794.71020927,-45.23222333999729,53012.62574088001 2025-12-02,20:17:43.000,336,11165456,108405,0,1764706662,13794.66979141,-45.26746899000136,53012.66067648 2025-12-02,20:17:44.000,336,11165446,108325,0,1764706663,13794.69000034,-45.323862029996235,53012.632728000004 2025-12-02,20:17:45.000,336,11165417,108365,0,1764706664,13794.71020927,-45.30271463999816,53012.597792399996 2025-12-02,20:17:46.000,336,11165400,108325,0,1764706665,13794.69000034,-45.2956655099988,53012.597792399996 2025-12-02,20:17:47.000,336,11165515,108285,0,1764706666,13794.696736649996,-45.34500942000159,53012.534908320005 2025-12-02,20:17:48.000,336,11165426,108045,0,1764706667,13794.716945579996,416.1474334200029,53012.597792399996 2025-12-02,20:17:49.000,336,11165518,108285,0,1764706668,13794.71020927,-45.373205939999025,53012.583818160005 2025-12-02,20:17:50.000,336,11165508,108325,0,1764706669,13794.723681889991,-45.373205939999025,53012.597792399996 2025-12-02,20:17:51.000,336,11165502,108205,0,1764706670,13794.66305509999,-45.422549850001815,53012.5628568 2025-12-02,20:17:52.000,336,11165488,107885,0,1764706671,13794.68326402999,-45.45074636999925,53012.54888256 2025-12-02,20:17:53.000,336,11165404,108125,0,1764706672,13794.656318789996,-45.47189375999733,53012.534908320005 2025-12-02,20:17:54.000,336,11165493,108125,0,1764706673,13794.66979141,-45.47189375999733,53012.59080528 2025-12-02,20:17:55.000,336,11165509,108485,0,1764706674,13794.62937355,-45.48599201999605,53012.57683104001 2025-12-02,20:17:56.000,336,11165413,108245,0,1764706675,13794.66305509999,-45.52123767000012,53012.55586968001 2025-12-02,20:17:57.000,336,11165447,108325,0,1764706676,13794.656318789996,-45.51418854000076,53012.55586968001 2025-12-02,20:17:58.000,336,11165434,108365,0,1764706677,13794.636109859995,-45.52123767000012,53012.57683104001 2025-12-02,20:17:59.000,336,11165484,108325,0,1764706678,13794.66305509999,-45.52123767000012,53012.55586968001 2025-12-02,20:18:00.000,336,11165513,108485,0,1764706679,13794.723681889991,-45.51418854000076,53012.50695984001 2025-12-02,20:18:01.000,336,11165412,108524,0,1764706680,13794.716945579996,-45.48599201999605,53012.54888256 2025-12-02,20:18:02.000,336,11165504,108485,0,1764706681,13794.743890819991,-45.44369723999989,53012.55586968001 2025-12-02,20:18:03.000,336,11165473,108325,0,1764706682,13794.75062713,-45.47894288999669,53012.55586968001 2025-12-02,20:18:04.000,336,11165520,108125,0,1764706683,13794.743890819991,-45.422549850001815,53012.534908320005 2025-12-02,20:18:05.000,336,11165509,108285,0,1764706684,13794.764099749991,-45.38730419999774,53012.54189544 2025-12-02,20:18:06.000,336,11165445,108125,0,1764706685,13794.797781299996,-45.380255069998384,53012.52792120001 2025-12-02,20:18:07.000,336,11165514,108325,0,1764706686,13794.831462850001,-45.35205855000095,53012.50695984001 2025-12-02,20:18:08.000,336,11165420,108485,0,1764706687,13794.791044990001,-45.30976376999752,53012.54189544 2025-12-02,20:18:09.000,336,11165486,108165,0,1764706688,13794.797781299996,-45.2956655099988,53012.49997272 2025-12-02,20:18:10.000,336,11165478,108565,0,1764706689,13794.811253920001,-45.28861637999944,53012.4929856 2025-12-02,20:18:11.000,336,11165393,107965,0,1764706690,13794.791044990001,-45.30976376999752,53012.49997272 2025-12-02,20:18:12.000,336,11165488,108485,0,1764706691,13794.824726539991,-45.33796029000223,53012.47202424 2025-12-02,20:18:13.000,336,11165466,108325,0,1764706692,13794.804517609991,-45.35910768000031,53012.45106288 2025-12-02,20:18:14.000,336,11165501,108205,0,1764706693,13794.791044990001,-45.34500942000159,53012.52093408 2025-12-02,20:18:15.000,336,11165513,108205,0,1764706694,13794.858408089996,-45.373205939999025,53012.47202424 2025-12-02,20:18:16.000,336,11165444,108325,0,1764706695,13794.824726539991,-45.35205855000095,53012.485998480006 2025-12-02,20:18:17.000,336,11165526,108245,0,1764706696,13794.878617019996,-45.380255069998384,53012.44407576 2025-12-02,20:18:18.000,336,11165496,108365,0,1764706697,13794.892089640001,-45.45074636999925,53012.430101519996 2025-12-02,20:18:19.000,336,11165539,108285,0,1764706698,13794.919034879997,-45.5071394100014,53012.51394696 2025-12-02,20:18:20.000,336,11165468,108485,0,1764706699,13794.972925360002,-45.556483319996914,53012.485998480006 2025-12-02,20:18:21.000,336,11165418,108405,0,1764706700,13795.020079529997,-45.605827229999704,53012.49997272 2025-12-02,20:18:22.000,336,11165520,108325,0,1764706701,13795.060497389997,-45.68336765999993,53012.52093408 2025-12-02,20:18:23.000,336,11165433,108125,0,1764706702,13795.141333109998,-45.74680983000144,53012.54189544 2025-12-02,20:18:24.000,336,11165513,108165,0,1764706703,13795.228905139993,-45.79615373999695,53012.534908320005 2025-12-02,20:18:25.000,336,11165440,108325,0,1764706704,13795.228905139993,-45.84549764999974,53012.51394696 2025-12-02,20:18:26.000,336,11165419,108165,0,1764706705,13795.303004549998,-45.965332859996124,53012.534908320005 2025-12-02,20:18:27.000,336,11165507,108405,0,1764706706,13795.350158719993,-46.02877502999763,53012.5628568 2025-12-02,20:18:28.000,336,11165532,108365,0,1764706707,13795.404049199999,-46.07106981000106,53012.60477952001 2025-12-02,20:18:29.000,336,11165532,108405,0,1764706708,13795.511830159994,-46.15565937000065,53012.59080528 2025-12-02,20:18:30.000,336,11165469,108205,0,1764706709,13795.58592957,-46.190905019997444,53012.597792399996 2025-12-02,20:18:31.000,336,11165447,108165,0,1764706710,13795.58592957,-46.197954149996804,53012.70958632 2025-12-02,20:18:32.000,336,11165529,108285,0,1764706711,13795.66002897999,-46.30369110000174,53012.68862496 2025-12-02,20:18:33.000,336,11165503,108485,0,1764706712,13795.74086469999,-46.35303500999726,53012.702599200005 2025-12-02,20:18:34.000,336,11165447,108285,0,1764706713,13795.734128389995,-46.374182399995334,53012.77247040001 2025-12-02,20:18:35.000,336,11165504,108365,0,1764706714,13795.78128255999,-46.416477179998765,53012.800418880004 2025-12-02,20:18:36.000,336,11165409,108165,0,1764706715,13795.774546249995,-46.423526309998124,53012.79343176001 2025-12-02,20:18:37.000,336,11165502,108325,0,1764706716,13795.774546249995,-46.43057543999748,53012.82836736 2025-12-02,20:18:38.000,336,11165443,108445,0,1764706717,13795.794755179995,-46.472870220000914,53012.84234160001 2025-12-02,20:18:39.000,336,11165518,108405,0,1764706718,13795.86211827999,-46.43762456999684,53012.94016128001 2025-12-02,20:18:40.000,336,11165532,108125,0,1764706719,13795.875590899996,-46.43762456999684,53012.92618704 2025-12-02,20:18:41.000,336,11165425,108205,0,1764706720,13795.916008759996,-46.40237892000005,53012.90522568 2025-12-02,20:18:42.000,336,11165511,108325,0,1764706721,13795.942953999991,-46.40237892000005,53012.97509688 2025-12-02,20:18:43.000,336,11165439,108405,0,1764706722,13795.976635549996,-46.39532979000069,53013.0170196 2025-12-02,20:18:44.000,336,11165420,108005,0,1764706723,13796.023789719991,-46.33893674999854,53013.04496808 2025-12-02,20:18:45.000,336,11165512,108165,0,1764706724,13796.077680199996,-46.3107402300011,53013.10785216001 2025-12-02,20:18:46.000,336,11165455,108365,0,1764706725,13796.111361750001,-46.233199800000875,53013.100865039996 2025-12-02,20:18:47.000,336,11165526,108285,0,1764706726,13796.178724849997,-46.197954149996804,53013.14977488001 2025-12-02,20:18:48.000,336,11165480,108285,0,1764706727,13796.212406400002,-46.12041371999658,53013.17073624 2025-12-02,20:18:49.000,336,11165509,108485,0,1764706728,13796.293242120002,-46.07106981000106,53013.17772336001 2025-12-02,20:18:50.000,336,11165504,108445,0,1764706729,13796.279769499997,-46.03582415999699,53013.17772336001 2025-12-02,20:18:51.000,336,11165423,107965,0,1764706730,13796.394286770003,-45.94418546999805,53013.1916976 2025-12-02,20:18:52.000,336,11165421,108365,0,1764706731,13796.401023079998,-45.88074329999654,53013.205671840005 2025-12-02,20:18:53.000,336,11165420,108245,0,1764706732,13796.475122489988,-45.838448520000384,53013.21265896 2025-12-02,20:18:54.000,336,11165504,108445,0,1764706733,13796.508804039993,-45.80320286999631,53013.21964608 2025-12-02,20:18:55.000,336,11165425,108605,0,1764706734,13796.529012969993,-45.782055479998235,53013.24759456001 2025-12-02,20:18:56.000,336,11165425,108325,0,1764706735,13796.508804039993,-45.71156417999737,53013.31746576001 2025-12-02,20:18:57.000,336,11165507,108365,0,1764706736,13796.488595109993,-45.725662439996086,53013.27554304001 2025-12-02,20:18:58.000,336,11165446,108325,0,1764706737,13796.522276659998,-45.68336765999993,53013.34541424001 2025-12-02,20:18:59.000,336,11165525,108405,0,1764706738,13796.461649869998,-45.732711569995445,53013.34541424001 2025-12-02,20:19:00.000,336,11165437,108325,0,1764706739,13796.421232009998,-45.767957219999516,53013.33144 2025-12-02,20:19:01.000,336,11165435,108325,0,1764706740,13796.360605219998,-45.85959590999846,53013.33144 2025-12-02,20:19:02.000,336,11165467,108405,0,1764706741,13796.313451050002,-45.93008720999933,53013.33842712 2025-12-02,20:19:03.000,336,11165471,108485,0,1764706742,13796.293242120002,-46.03582415999699,53013.35240136 2025-12-02,20:19:04.000,336,11165523,108205,0,1764706743,13796.192197470002,-46.127462849995936,53013.36637560001 2025-12-02,20:19:05.000,336,11165541,108325,0,1764706744,13796.151779610002,-46.25434718999895,53013.39432408001 2025-12-02,20:19:06.000,336,11165441,108085,0,1764706745,13796.158515919997,-46.35303500999726,53013.38034984 2025-12-02,20:19:07.000,336,11165457,108205,0,1764706746,13796.138306989997,-46.50106673999835,53013.41528544001 2025-12-02,20:19:08.000,336,11165481,108125,0,1764706747,13796.145043299992,-46.599754559996654,53013.422272560005 2025-12-02,20:19:09.000,336,11165441,108365,0,1764706748,13796.151779610002,-46.68434411999624,53013.45022104 2025-12-02,20:19:10.000,336,11165514,108325,0,1764706749,13796.198933779997,-46.811228459999256,53013.47816952 2025-12-02,20:19:11.000,336,11165510,108645,0,1764706750,13796.212406400002,-46.84647410999605,53013.48515664001 2025-12-02,20:19:12.000,336,11165463,108205,0,1764706751,13796.266296879992,-46.95926019000035,53013.48515664001 2025-12-02,20:19:13.000,336,11165450,108245,0,1764706752,13796.320187359997,-47.043849749999936,53013.52707936 2025-12-02,20:19:14.000,336,11165557,108085,0,1764706753,13796.367341529993,-47.15663582999696,53013.492143760006 2025-12-02,20:19:15.000,336,11165441,108125,0,1764706754,13796.414495700003,-47.20597973999975,53013.506118 2025-12-02,20:19:16.000,336,11165395,108325,0,1764706755,13796.441440939998,-47.227127129997825,53013.55502784 2025-12-02,20:19:17.000,336,11165468,108285,0,1764706756,13796.495331419988,-47.283520169999974,53013.603937679996 2025-12-02,20:19:18.000,336,11165550,108165,0,1764706757,13796.549221899993,-47.29056929999933,53013.59695056 2025-12-02,20:19:19.000,336,11165523,108245,0,1764706758,13796.569430829994,-47.36810972999956,53013.59695056 2025-12-02,20:19:20.000,336,11165546,108285,0,1764706759,13796.542485589998,-47.403355379996356,53013.603937679996 2025-12-02,20:19:21.000,336,11165429,108285,0,1764706760,13796.515540349988,-47.43155190000107,53013.659834640006 2025-12-02,20:19:22.000,336,11165446,108045,0,1764706761,13796.502067729998,413.97630138000386,53013.69477024 2025-12-02,20:19:23.000,336,11165504,108085,0,1764706762,13796.488595109993,-47.57253449999553,53013.708744480005 2025-12-02,20:19:24.000,336,11165465,108125,0,1764706763,13796.427968319993,-47.57253449999553,53013.708744480005 2025-12-02,20:19:25.000,336,11165504,108325,0,1764706764,13796.367341529993,-47.58663276000152,53013.708744480005 2025-12-02,20:19:26.000,336,11165437,108325,0,1764706765,13796.306714739992,-47.59368189000088,53013.72970584001 2025-12-02,20:19:27.000,336,11165443,108085,0,1764706766,13796.239351639997,-47.55843623999681,53013.77861568001 2025-12-02,20:19:28.000,336,11165520,108165,0,1764706767,13796.145043299992,-47.52319059000001,53013.806564160004 2025-12-02,20:19:29.000,336,11165521,108325,0,1764706768,13796.091152820001,-47.52319059000001,53013.77861568001 2025-12-02,20:19:30.000,336,11165495,108205,0,1764706769,13795.976635549996,-47.452699289999146,53013.84848688001 2025-12-02,20:19:31.000,336,11165413,108285,0,1764706770,13795.90253613999,-47.3610606000002,53013.77861568001 2025-12-02,20:19:32.000,336,11165534,108365,0,1764706771,13795.84864566,-47.283520169999974,53013.76464144 2025-12-02,20:19:33.000,336,11165407,108325,0,1764706772,13795.74086469999,-47.15663582999696,53013.79957704001 2025-12-02,20:19:34.000,336,11165534,108125,0,1764706773,13795.673501599995,-47.07909539999673,53013.72970584001 2025-12-02,20:19:35.000,336,11165442,108285,0,1764706774,13795.63982004999,-46.95221106000099,53013.75066720001 2025-12-02,20:19:36.000,336,11165465,108205,0,1764706775,13795.54551171,-46.83942497999669,53013.7157316 2025-12-02,20:19:37.000,336,11165515,108165,0,1764706776,13795.525302779999,-46.73368802999903,53013.708744480005 2025-12-02,20:19:38.000,336,11165437,108325,0,1764706777,13795.511830159994,-46.642049340000085,53013.67380888 2025-12-02,20:19:39.000,336,11165473,108645,0,1764706778,13795.457939679989,-46.54336152000178,53013.66682176 2025-12-02,20:19:40.000,336,11165417,108205,0,1764706779,13795.457939679989,-46.52221412999643,53013.63188616001 2025-12-02,20:19:41.000,336,11165487,108125,0,1764706780,13795.444467059999,-46.45172282999556,53013.63188616001 2025-12-02,20:19:42.000,336,11165538,108285,0,1764706781,13795.410785509994,-46.43762456999684,53013.63188616001 2025-12-02,20:19:43.000,336,11165459,108245,0,1764706782,13795.370367649994,-46.43762456999684,53013.59695056 2025-12-02,20:19:44.000,336,11165446,108725,0,1764706783,13795.383840269998,-46.51516499999707,53013.603937679996 2025-12-02,20:19:45.000,336,11165423,108565,0,1764706784,13795.363631339998,-46.585656299997936,53013.5759892 2025-12-02,20:19:46.000,336,11165480,108325,0,1764706785,13795.350158719993,-46.62795108000137,53013.59695056 2025-12-02,20:19:47.000,336,11165530,108245,0,1764706786,13795.276059309988,-46.73368802999903,53013.56900208 2025-12-02,20:19:48.000,336,11165443,108325,0,1764706787,13795.222168829998,-46.867621500001405,53013.59695056 2025-12-02,20:19:49.000,336,11165521,108165,0,1764706788,13795.154805730002,-46.994505839997146,53013.541053600005 2025-12-02,20:19:50.000,336,11165463,108125,0,1764706789,13795.107651559993,-47.1495866999976,53013.56900208 2025-12-02,20:19:51.000,336,11165427,108325,0,1764706790,13795.033552150002,-47.29761842999869,53013.55502784 2025-12-02,20:19:52.000,336,11165496,108485,0,1764706791,13794.993134290002,-47.396306249997,53013.54804072 2025-12-02,20:19:53.000,336,11165405,108205,0,1764706792,13794.878617019996,-47.516141460000654,53013.54804072 2025-12-02,20:19:54.000,336,11165433,108524,0,1764706793,13794.757363439996,-47.678271450000466,53013.56900208 2025-12-02,20:19:55.000,336,11165438,108045,0,1764706794,13794.69000034,-47.78400839999813,53013.53406648001 2025-12-02,20:19:56.000,336,11165462,108405,0,1764706795,13794.5283289,-47.861548829998355,53013.52707936 2025-12-02,20:19:57.000,336,11165572,108205,0,1764706796,13794.434020559995,-47.89679447999515,53013.52707936 2025-12-02,20:19:58.000,336,11165437,108125,0,1764706797,13794.33971221999,-47.89679447999515,53013.492143760006 2025-12-02,20:19:59.000,336,11165471,108245,0,1764706798,13794.252140189994,-47.89679447999515,53013.492143760006 2025-12-02,20:20:00.000,336,11165438,108485,0,1764706799,13794.144359229998,-47.875647089997074,53013.49913088 2025-12-02,20:20:01.000,336,11165463,108285,0,1764706800,13794.090468749993,-47.83335231000092,53013.492143760006 2025-12-02,20:20:02.000,336,11165533,108205,0,1764706801,13793.969215169993,-47.82630318000156,53013.422272560005 2025-12-02,20:20:03.000,336,11165418,108365,0,1764706802,13793.854697900002,-47.82630318000156,53013.40829832 2025-12-02,20:20:04.000,336,11165497,108125,0,1764706803,13793.753653250002,-47.805155789996206,53013.4013112 2025-12-02,20:20:05.000,336,11165475,108285,0,1764706804,13793.706499079992,-47.79105752999749,53013.34541424001 2025-12-02,20:20:06.000,336,11165471,108005,0,1764706805,13793.591981810001,-47.79810665999685,53013.303491520004 2025-12-02,20:20:07.000,336,11165417,108365,0,1764706806,13793.497673469996,-47.78400839999813,53013.29650440001 2025-12-02,20:20:08.000,336,11165446,108445,0,1764706807,13793.46399191999,-47.805155789996206,53013.28951728 2025-12-02,20:20:09.000,336,11165512,108285,0,1764706808,13793.32926572,-47.812204919995565,53013.22663320001 2025-12-02,20:20:10.000,336,11165523,108485,0,1764706809,13793.26863893,-47.82630318000156,53013.21964608 2025-12-02,20:20:11.000,336,11165455,108325,0,1764706810,13793.18780321,-47.88269621999643,53013.1916976 2025-12-02,20:20:12.000,336,11165439,108125,0,1764706811,13793.12717642,-47.88269621999643,53013.135800640004 2025-12-02,20:20:13.000,336,11165432,108205,0,1764706812,13793.05981331999,-47.88974534999579,53013.135800640004 2025-12-02,20:20:14.000,336,11165517,107885,0,1764706813,13792.972241289994,-47.924990999999864,53013.09387792 2025-12-02,20:20:15.000,336,11165485,108325,0,1764706814,13792.952032359994,-47.917941870000504,53013.07990368001 2025-12-02,20:20:16.000,336,11165424,108325,0,1764706815,13792.871196639993,-47.910892740001145,53013.01003248001 2025-12-02,20:20:17.000,336,11165472,108045,0,1764706816,13792.824042469998,-47.917941870000504,53013.01003248001 2025-12-02,20:20:18.000,336,11165448,108485,0,1764706817,13792.783624609998,-47.910892740001145,53012.968109760004 2025-12-02,20:20:19.000,336,11165504,108365,0,1764706818,13792.763415679998,-47.88974534999579,53012.95413552 2025-12-02,20:20:20.000,336,11165479,108085,0,1764706819,13792.722997819998,413.60269749000145,53012.919199920005 2025-12-02,20:20:21.000,336,11165496,108485,0,1764706820,13792.716261510002,-47.805155789996206,53012.88426432 2025-12-02,20:20:22.000,336,11165554,108125,0,1764706821,13792.669107339992,-47.77695926999877,53012.8772772 2025-12-02,20:20:23.000,336,11165485,108205,0,1764706822,13792.675843650002,-47.71351709999726,53012.800418880004 2025-12-02,20:20:24.000,336,11165468,108405,0,1764706823,13792.588271619992,-47.67122232000111,53012.83535448 2025-12-02,20:20:25.000,336,11165480,108524,0,1764706824,13792.534381140002,-47.62187840999832,53012.800418880004 2025-12-02,20:20:26.000,336,11165522,108125,0,1764706825,13792.467018039992,-47.53728884999873,53012.751509040005 2025-12-02,20:20:27.000,336,11165412,108645,0,1764706826,13792.345764459991,-47.502043200001935,53012.72356056001 2025-12-02,20:20:28.000,336,11165459,108445,0,1764706827,13792.31208291,-47.509092330001295,53012.69561208001 2025-12-02,20:20:29.000,336,11165498,108205,0,1764706828,13792.217774569996,-47.47384667999722,53012.69561208001 2025-12-02,20:20:30.000,336,11165487,108325,0,1764706829,13792.08978468,-47.47384667999722,53012.653689360006 2025-12-02,20:20:31.000,336,11165464,108325,0,1764706830,13792.076312059995,-47.459748419998505,53012.61875376 2025-12-02,20:20:32.000,336,11165520,108245,0,1764706831,13791.874222759994,-47.48089580999658,53012.60477952001 2025-12-02,20:20:33.000,336,11165402,108325,0,1764706832,13791.746232869998,-47.452699289999146,53012.51394696 2025-12-02,20:20:34.000,336,11165504,108005,0,1764706833,13791.658660839988,-47.48794493999594,53012.52792120001 2025-12-02,20:20:35.000,336,11165465,108285,0,1764706834,13791.530670949993,-47.459748419998505,53012.51394696 2025-12-02,20:20:36.000,336,11165504,108005,0,1764706835,13791.490253089993,-47.47384667999722,53012.465037120004 2025-12-02,20:20:37.000,336,11165536,108285,0,1764706836,13791.382472129997,-47.466797549997864,53012.43708864001 2025-12-02,20:20:38.000,336,11165448,108045,0,1764706837,13791.355526890002,-47.4949940699953,53012.367217440005 2025-12-02,20:20:39.000,336,11165512,108245,0,1764706838,13791.267954859992,-47.4949940699953,53012.36023032001 2025-12-02,20:20:40.000,336,11165455,108245,0,1764706839,13791.234273310001,413.96220311999787,53012.318307600006 2025-12-02,20:20:41.000,336,11165505,108365,0,1764706840,13791.180382829996,-47.47384667999722,53012.262410639996 2025-12-02,20:20:42.000,336,11165489,108285,0,1764706841,13791.139964969996,-47.43155190000107,53012.262410639996 2025-12-02,20:20:43.000,336,11165449,108325,0,1764706842,13791.106283419991,-47.410404509995715,53012.22048792001 2025-12-02,20:20:44.000,336,11165433,108165,0,1764706843,13791.059129249996,-47.396306249997,53012.24144928001 2025-12-02,20:20:45.000,336,11165422,108405,0,1764706844,13791.05239294,-47.3610606000002,53012.18555232 2025-12-02,20:20:46.000,336,11165513,108245,0,1764706845,13791.099547109996,-47.32581494999613,53012.150616720006 2025-12-02,20:20:47.000,336,11165485,108165,0,1764706846,13791.04565662999,-47.283520169999974,53012.12266824001 2025-12-02,20:20:48.000,336,11165457,108125,0,1764706847,13791.065865559991,-47.29056929999933,53012.129655360004 2025-12-02,20:20:49.000,336,11165520,108045,0,1764706848,13791.086074489991,-47.2623727800019,53012.10170688001 2025-12-02,20:20:50.000,336,11165454,108405,0,1764706849,13791.099547109996,-47.227127129997825,53012.05978416 2025-12-02,20:20:51.000,336,11165491,108485,0,1764706850,13791.106283419991,-47.227127129997825,53012.02484856001 2025-12-02,20:20:52.000,336,11165493,108365,0,1764706851,13791.126492349991,-47.170734089995676,53012.05978416 2025-12-02,20:20:53.000,336,11165446,108445,0,1764706852,13791.119756039996,-47.18483235000167,53011.961964480004 2025-12-02,20:20:54.000,336,11165496,108325,0,1764706853,13791.153437590001,-47.17778322000231,53011.982925840006 2025-12-02,20:20:55.000,336,11165470,108285,0,1764706854,13791.139964969996,-47.1495866999976,53011.97593872001 2025-12-02,20:20:56.000,336,11165521,108445,0,1764706855,13791.146701279991,-47.16368495999632,53011.93401600001 2025-12-02,20:20:57.000,336,11165458,108125,0,1764706856,13791.119756039996,-47.14253756999824,53011.89209328 2025-12-02,20:20:58.000,336,11165479,108725,0,1764706857,13791.106283419991,-47.20597973999975,53011.8990804 2025-12-02,20:20:59.000,336,11165481,108285,0,1764706858,13791.07260187,-47.2482745199959,53011.85715768001 2025-12-02,20:21:00.000,336,11165420,108405,0,1764706859,13791.079338179996,-47.234176259997184,53011.84318344 2025-12-02,20:21:01.000,336,11165450,108365,0,1764706860,13791.02544769999,-47.283520169999974,53011.85715768001 2025-12-02,20:21:02.000,336,11165538,108325,0,1764706861,13790.91093043,-47.32581494999613,53011.80824784001 2025-12-02,20:21:03.000,336,11165499,108365,0,1764706862,13790.877248879995,-47.34696234000148,53011.78728648001 2025-12-02,20:21:04.000,336,11165471,108125,0,1764706863,13790.78967685,-47.37515885999892,53011.759337999996 2025-12-02,20:21:05.000,336,11165421,108485,0,1764706864,13790.755995299995,-47.34696234000148,53011.7244024 2025-12-02,20:21:06.000,336,11165506,108125,0,1764706865,13790.668423269999,-47.396306249997,53011.73837664001 2025-12-02,20:21:07.000,336,11165495,108365,0,1764706866,13790.580851239989,-47.38220798999828,53011.7244024 2025-12-02,20:21:08.000,336,11165479,108325,0,1764706867,13790.466333969998,-47.403355379996356,53011.70344104 2025-12-02,20:21:09.000,336,11165509,108565,0,1764706868,13790.318135150002,-47.410404509995715,53011.66850544001 2025-12-02,20:21:10.000,336,11165448,108365,0,1764706869,13790.223826809997,-47.43860103000043,53011.63356984 2025-12-02,20:21:11.000,336,11165475,108245,0,1764706870,13790.095836920002,-47.48089580999658,53011.61260848 2025-12-02,20:21:12.000,336,11165489,108245,0,1764706871,13790.015001200001,-47.502043200001935,53011.56369864 2025-12-02,20:21:13.000,336,11165524,108365,0,1764706872,13789.934165480001,-47.4949940699953,53011.54273728 2025-12-02,20:21:14.000,336,11165435,108205,0,1764706873,13789.8129119,-47.509092330001295,53011.5147888 2025-12-02,20:21:15.000,336,11165430,108325,0,1764706874,13789.66471307999,-47.516141460000654,53011.49382744 2025-12-02,20:21:16.000,336,11165455,108125,0,1764706875,13789.577141049995,-47.4949940699953,53011.47286608001 2025-12-02,20:21:17.000,336,11165511,107965,0,1764706876,13789.455887469994,-47.48089580999658,53011.4449176 2025-12-02,20:21:18.000,336,11165497,108365,0,1764706877,13789.375051749994,-47.459748419998505,53011.409982000005 2025-12-02,20:21:19.000,336,11165507,108165,0,1764706878,13789.287479719998,-47.43155190000107,53011.33312368001 2025-12-02,20:21:20.000,336,11165442,108325,0,1764706879,13789.260534479989,-47.410404509995715,53011.312162320006 2025-12-02,20:21:21.000,336,11165411,108205,0,1764706880,13789.193171379993,-47.396306249997,53011.29818808 2025-12-02,20:21:22.000,336,11165513,108165,0,1764706881,13789.146017209998,-47.36810972999956,53011.242291120005 2025-12-02,20:21:23.000,336,11165498,108285,0,1764706882,13789.092126729993,-47.31171668999741,53011.17241992 2025-12-02,20:21:24.000,336,11165532,108085,0,1764706883,13789.031499939993,-47.2623727800019,53011.08158736 2025-12-02,20:21:25.000,336,11165529,108645,0,1764706884,13789.024763629997,-47.234176259997184,53011.09556160001 2025-12-02,20:21:26.000,336,11165435,108405,0,1764706885,13788.997818390002,-47.220077999998466,53011.060626 2025-12-02,20:21:27.000,336,11165503,108165,0,1764706886,13788.970873149992,-47.16368495999632,53011.025690400005 2025-12-02,20:21:28.000,336,11165439,108205,0,1764706887,13788.910246359992,-47.1143410500008,53010.96280632 2025-12-02,20:21:29.000,336,11165455,108365,0,1764706888,13788.876564810002,-47.07909539999673,53010.98376768 2025-12-02,20:21:30.000,336,11165518,108565,0,1764706889,13788.876564810002,-47.03680062000058,53010.976780560006 2025-12-02,20:21:31.000,336,11165425,108165,0,1764706890,13788.856355880002,-46.98040757999843,53010.93485784 2025-12-02,20:21:32.000,336,11165519,108445,0,1764706891,13788.869828499992,-46.91696540999692,53010.89992224001 2025-12-02,20:21:33.000,336,11165423,108365,0,1764706892,13788.903510049997,-46.85352323999541,53010.89992224001 2025-12-02,20:21:34.000,336,11165459,108365,0,1764706893,13788.910246359992,-46.83942497999669,53010.86498664 2025-12-02,20:21:35.000,336,11165425,108524,0,1764706894,13788.937191600002,-46.768933679995826,53010.77415408 2025-12-02,20:21:36.000,336,11165442,108285,0,1764706895,13788.937191600002,-46.71958977000031,53010.78114120001 2025-12-02,20:21:37.000,336,11165466,108245,0,1764706896,13788.910246359992,-46.6913932499956,53010.78114120001 2025-12-02,20:21:38.000,336,11165418,108285,0,1764706897,13788.943927909997,-46.67024585999752,53010.72524424 2025-12-02,20:21:39.000,336,11165410,108565,0,1764706898,13788.970873149992,-46.592705429997295,53010.76017984001 2025-12-02,20:21:40.000,336,11165466,108325,0,1764706899,13788.970873149992,-46.57155803999922,53010.71127000001 2025-12-02,20:21:41.000,336,11165439,108125,0,1764706900,13788.984345769997,-46.585656299997936,53010.66236016001 2025-12-02,20:21:42.000,336,11165440,108485,0,1764706901,13788.964136839997,-46.52926325999579,53010.6763344 2025-12-02,20:21:43.000,336,11165505,108325,0,1764706902,13788.970873149992,-46.52221412999643,53010.690308640005 2025-12-02,20:21:44.000,336,11165456,108285,0,1764706903,13788.984345769997,-46.56450890999986,53010.641398800006 2025-12-02,20:21:45.000,336,11165423,108325,0,1764706904,13788.997818390002,-46.57155803999922,53010.571527600005 2025-12-02,20:21:46.000,336,11165501,108125,0,1764706905,13788.991082079992,-46.57155803999922,53010.59248896001 2025-12-02,20:21:47.000,336,11165433,108485,0,1764706906,13788.997818390002,-46.57155803999922,53010.58550184001 2025-12-02,20:21:48.000,336,11165471,108325,0,1764706907,13788.964136839997,-46.592705429997295,53010.571527600005 2025-12-02,20:21:49.000,336,11165434,107965,0,1764706908,13788.957400530002,414.8856391500012,53010.571527600005 2025-12-02,20:21:50.000,336,11165447,108485,0,1764706909,13788.997818390002,-46.649098469999444,53010.54357912001 2025-12-02,20:21:51.000,336,11165529,107885,0,1764706910,13788.964136839997,-46.592705429997295,53010.55755336 2025-12-02,20:21:52.000,336,11165428,108205,0,1764706911,13788.984345769997,-46.5574597800005,53010.5016564 2025-12-02,20:21:53.000,336,11165470,108005,0,1764706912,13788.970873149992,-46.54336152000178,53010.51563064001 2025-12-02,20:21:54.000,336,11165482,108165,0,1764706913,13788.970873149992,-46.50106673999835,53010.48768216 2025-12-02,20:21:55.000,336,11165457,108325,0,1764706914,13788.916982670002,-46.47991935000027,53010.48768216 2025-12-02,20:21:56.000,336,11165477,108205,0,1764706915,13788.997818390002,-46.374182399995334,53010.48768216 2025-12-02,20:21:57.000,336,11165389,108285,0,1764706916,13789.044972559997,-46.32483848999982,53010.48069504 2025-12-02,20:21:58.000,336,11165512,108285,0,1764706917,13789.051708869993,-46.25434718999895,53010.43877232 2025-12-02,20:21:59.000,336,11165434,108365,0,1764706918,13789.112335659993,-46.183855889998085,53010.452746560004 2025-12-02,20:22:00.000,336,11165411,108325,0,1764706919,13789.166226139998,-46.07106981000106,53010.41781096001 2025-12-02,20:22:01.000,336,11165521,108285,0,1764706920,13789.206643999998,-45.98648025000148,53010.46672080001 2025-12-02,20:22:02.000,336,11165456,108325,0,1764706921,13789.280743409989,-45.88074329999654,53010.43877232 2025-12-02,20:22:03.000,336,11165503,108205,0,1764706922,13789.321161269989,-45.824350260001665,53010.39684960001 2025-12-02,20:22:04.000,336,11165505,108205,0,1764706923,13789.381788059989,-45.7538589600008,53010.37588824001 2025-12-02,20:22:05.000,336,11165457,107965,0,1764706924,13789.40199698999,-45.725662439996086,53010.2920428 2025-12-02,20:22:06.000,336,11165489,108285,0,1764706925,13789.408733299999,-45.68336765999993,53010.354926880005 2025-12-02,20:22:07.000,336,11165511,108205,0,1764706926,13789.449151159999,-45.61992548999842,53010.361914 2025-12-02,20:22:08.000,336,11165530,108165,0,1764706927,13789.46262377999,-45.591728970000986,53010.361914 2025-12-02,20:22:09.000,336,11165454,108524,0,1764706928,13789.435678539994,-45.52828679999948,53010.32697840001 2025-12-02,20:22:10.000,336,11165512,108365,0,1764706929,13789.50304163999,-45.5071394100014,53010.361914 2025-12-02,20:22:11.000,336,11165494,108245,0,1764706930,13789.556932119995,-45.48599201999605,53010.29902992001 2025-12-02,20:22:12.000,336,11165489,108285,0,1764706931,13789.536723189995,-45.44369723999989,53010.32697840001 2025-12-02,20:22:13.000,336,11165488,108325,0,1764706932,13789.55019581,-45.35910768000031,53010.29902992001 2025-12-02,20:22:14.000,336,11165479,108365,0,1764706933,13789.59061367,-45.28861637999944,53010.25710720001 2025-12-02,20:22:15.000,336,11165433,108445,0,1764706934,13789.577141049995,-45.21107594999921,53010.25012008001 2025-12-02,20:22:16.000,336,11165525,108445,0,1764706935,13789.6108226,-45.147633779997705,53010.22915872001 2025-12-02,20:22:17.000,336,11165453,108285,0,1764706936,13789.657976769995,416.3941529700023,53010.26409432 2025-12-02,20:22:18.000,336,11165505,108445,0,1764706937,13789.70513093999,-45.00665117999597,53010.2221716 2025-12-02,20:22:19.000,336,11165401,108285,0,1764706938,13789.718603559995,-44.907963359997666,53010.187236000005 2025-12-02,20:22:20.000,336,11165398,108285,0,1764706939,13789.738812489995,-44.82337379999808,53010.25012008001 2025-12-02,20:22:21.000,336,11165496,108005,0,1764706940,13789.759021419995,-44.781079020001926,53010.20121024 2025-12-02,20:22:22.000,336,11165454,108405,0,1764706941,13789.74554879999,-44.71058772000106,53010.16627464 2025-12-02,20:22:23.000,336,11165520,108285,0,1764706942,13789.759021419995,-44.61189989999548,53010.20121024 2025-12-02,20:22:24.000,336,11165439,108165,0,1764706943,13789.79270297,-44.61894903000211,53010.17326176 2025-12-02,20:22:25.000,336,11165444,108165,0,1764706944,13789.76575772999,-44.520261209996534,53010.14531328 2025-12-02,20:22:26.000,336,11165529,108285,0,1764706945,13789.85332976,-44.499113819998456,53010.1523004 2025-12-02,20:22:27.000,336,11165459,108405,0,1764706946,13789.84659344999,-44.42862251999759,53010.1523004 2025-12-02,20:22:28.000,336,11165528,108285,0,1764706947,13789.866802379991,-44.41452425999887,53010.138326160006 2025-12-02,20:22:29.000,336,11165445,108285,0,1764706948,13789.89374762,-44.40042600000015,53010.18024888001 2025-12-02,20:22:30.000,336,11165527,108405,0,1764706949,13789.954374410001,-44.336983829998644,53010.187236000005 2025-12-02,20:22:31.000,336,11165496,108125,0,1764706950,13789.981319649996,-44.35813121999672,53010.16627464 2025-12-02,20:22:32.000,336,11165418,108285,0,1764706951,13790.021737509996,-44.379278610002075,53010.16627464 2025-12-02,20:22:33.000,336,11165491,108205,0,1764706952,13790.062155369997,-44.35813121999672,53010.138326160006 2025-12-02,20:22:34.000,336,11165527,107845,0,1764706953,13790.142991089997,-44.40747512999951,53010.15928752001 2025-12-02,20:22:35.000,336,11165447,108445,0,1764706954,13790.196881570002,-44.46386817000166,53010.18024888001 2025-12-02,20:22:36.000,336,11165515,108085,0,1764706955,13790.244035739997,-44.47091730000102,53010.15928752001 2025-12-02,20:22:37.000,336,11165461,108405,0,1764706956,13790.338344080003,-44.548457730001246,53010.20819736001 2025-12-02,20:22:38.000,336,11165435,108405,0,1764706957,13790.439388729988,-44.59780163999676,53010.236145840005 2025-12-02,20:22:39.000,336,11165487,108365,0,1764706958,13790.439388729988,-44.66124380999827,53010.29902992001 2025-12-02,20:22:40.000,336,11165479,108485,0,1764706959,13790.506751829998,-44.689440329995705,53010.27108144 2025-12-02,20:22:41.000,336,11165457,108125,0,1764706960,13790.601060169989,-44.745833369997854,53010.2920428 2025-12-02,20:22:42.000,336,11165416,108085,0,1764706961,13790.654950649994,-44.8374720599968,53010.31300416 2025-12-02,20:22:43.000,336,11165502,108285,0,1764706962,13790.70884113,-44.8374720599968,53010.36890112 2025-12-02,20:22:44.000,336,11165487,108365,0,1764706963,13790.74925899,-44.89386509999895,53010.354926880005 2025-12-02,20:22:45.000,336,11165410,108485,0,1764706964,13790.816622089995,-44.89386509999895,53010.33396552 2025-12-02,20:22:46.000,336,11165476,108405,0,1764706965,13790.836831019995,-44.915012489997025,53010.38287536 2025-12-02,20:22:47.000,336,11165433,108365,0,1764706966,13790.84356732999,-44.907963359997666,53010.361914 2025-12-02,20:22:48.000,336,11165503,108485,0,1764706967,13790.90419411999,-44.86566858000151,53010.42479808001 2025-12-02,20:22:49.000,336,11165542,108205,0,1764706968,13790.92440304999,-44.8374720599968,53010.41082384 2025-12-02,20:22:50.000,336,11165453,108205,0,1764706969,13790.917666739995,-44.75993162999657,53010.46672080001 2025-12-02,20:22:51.000,336,11165509,108085,0,1764706970,13790.978293529995,-44.71763685000042,53010.42479808001 2025-12-02,20:22:52.000,336,11165529,107925,0,1764706971,13790.92440304999,-44.682391199996346,53010.43877232 2025-12-02,20:22:53.000,336,11165439,108325,0,1764706972,13790.978293529995,-44.59780163999676,53010.44575944001 2025-12-02,20:22:54.000,336,11165458,108125,0,1764706973,13791.00523876999,-44.499113819998456,53010.452746560004 2025-12-02,20:22:55.000,336,11165458,108325,0,1764706974,13791.02544769999,-44.47091730000102,53010.45973368 2025-12-02,20:22:56.000,336,11165509,108445,0,1764706975,13791.04565662999,-44.42862251999759,53010.44575944001 2025-12-02,20:22:57.000,336,11165513,108165,0,1764706976,13791.03218401,-44.30173818000185,53010.48069504 2025-12-02,20:22:58.000,336,11165477,108245,0,1764706977,13791.086074489991,-44.2453451399997,53010.50864352 2025-12-02,20:22:59.000,336,11165502,108405,0,1764706978,13791.126492349991,-44.18895209999755,53010.49466928001 2025-12-02,20:23:00.000,336,11165456,108325,0,1764706979,13791.173646520001,-44.1325590599954,53010.473707920006 2025-12-02,20:23:01.000,336,11165504,108125,0,1764706980,13791.261218549997,-44.12550992999604,53010.473707920006 2025-12-02,20:23:02.000,336,11165433,108005,0,1764706981,13791.315109030002,-44.12550992999604,53010.51563064001 2025-12-02,20:23:03.000,336,11165456,108085,0,1764706982,13791.308372719992,-44.12550992999604,53010.4317852 2025-12-02,20:23:04.000,336,11165529,108245,0,1764706983,13791.389208439992,-44.11846079999668,53010.45973368 2025-12-02,20:23:05.000,336,11165448,108325,0,1764706984,13791.436362610002,-44.153706450000755,53010.52960488 2025-12-02,20:23:06.000,336,11165479,108245,0,1764706985,13791.517198330002,-44.146657320001395,53010.56454048001 2025-12-02,20:23:07.000,336,11165438,108245,0,1764706986,13791.544143569998,-44.16780470999947,53010.56454048001 2025-12-02,20:23:08.000,336,11165431,108285,0,1764706987,13791.645188219998,-44.18895209999755,53010.65537304 2025-12-02,20:23:09.000,336,11165481,108165,0,1764706988,13791.685606079998,-44.16780470999947,53010.620437440004 2025-12-02,20:23:10.000,336,11165471,108325,0,1764706989,13791.692342389993,-44.18895209999755,53010.58550184001 2025-12-02,20:23:11.000,336,11165484,108205,0,1764706990,13791.773178109994,-44.16780470999947,53010.62742456 2025-12-02,20:23:12.000,336,11165463,108365,0,1764706991,13791.827068589999,-44.146657320001395,53010.63441168001 2025-12-02,20:23:13.000,336,11165514,108605,0,1764706992,13791.90790431,-44.11846079999668,53010.690308640005 2025-12-02,20:23:14.000,336,11165518,108005,0,1764706993,13792.00221264999,-44.146657320001395,53010.70428288 2025-12-02,20:23:15.000,336,11165487,108245,0,1764706994,13792.06283943999,-44.139608190002036,53010.71825712 2025-12-02,20:23:16.000,336,11165475,108365,0,1764706995,13792.08978468,-44.153706450000755,53010.79511544 2025-12-02,20:23:17.000,336,11165454,108165,0,1764706996,13792.116729919995,-44.16780470999947,53010.80210256001 2025-12-02,20:23:18.000,336,11165444,108365,0,1764706997,13792.177356709995,-44.25239426999906,53010.80210256001 2025-12-02,20:23:19.000,336,11165506,108365,0,1764706998,13792.237983499996,-44.273541659997136,53010.80210256001 2025-12-02,20:23:20.000,336,11165448,108125,0,1764706999,13792.258192429996,-44.29468904999521,53010.83005104001 2025-12-02,20:23:21.000,336,11165481,108285,0,1764707000,13792.305346599991,-44.386327740001434,53010.83005104001 2025-12-02,20:23:22.000,336,11165458,108085,0,1764707001,13792.318819219996,-44.47091730000102,53010.84402528 2025-12-02,20:23:23.000,336,11165431,108405,0,1764707002,13792.365973389991,-44.53435946999525,53010.84402528 2025-12-02,20:23:24.000,336,11165502,108325,0,1764707003,13792.352500770001,-44.54140860000189,53010.87896088001 2025-12-02,20:23:25.000,336,11165463,108365,0,1764707004,13792.386182319991,-44.64009642000019,53010.94883208001 2025-12-02,20:23:26.000,336,11165475,108325,0,1764707005,13792.386182319991,-44.65419467999891,53010.91389648 2025-12-02,20:23:27.000,336,11165457,108365,0,1764707006,13792.426600179992,-44.75993162999657,53010.93485784 2025-12-02,20:23:28.000,336,11165532,108325,0,1764707007,13792.392918630001,-44.745833369997854,53010.98376768 2025-12-02,20:23:29.000,336,11165529,108285,0,1764707008,13792.419863869996,-44.8374720599968,53011.01171616 2025-12-02,20:23:30.000,336,11165476,108524,0,1764707009,13792.399654939996,-44.88681596999959,53010.99774192001 2025-12-02,20:23:31.000,336,11165552,108325,0,1764707010,13792.426600179992,416.57038122000085,53011.03267752 2025-12-02,20:23:32.000,336,11165439,108365,0,1764707011,13792.413127560001,-44.964356399999815,53010.976780560006 2025-12-02,20:23:33.000,336,11165502,108405,0,1764707012,13792.460281729996,-44.9502581400011,53011.01870328001 2025-12-02,20:23:34.000,336,11165479,108405,0,1764707013,13792.419863869996,-44.98550378999789,53011.00472904 2025-12-02,20:23:35.000,336,11165468,108245,0,1764707014,13792.473754350001,-45.00665117999597,53010.9907548 2025-12-02,20:23:36.000,336,11165529,108445,0,1764707015,13792.467018039992,-44.98550378999789,53011.01171616 2025-12-02,20:23:37.000,336,11165467,108325,0,1764707016,13792.514172210002,-44.99960204999661,53011.04665176001 2025-12-02,20:23:38.000,336,11165538,108005,0,1764707017,13792.561326379997,-44.971405529999174,53010.99774192001 2025-12-02,20:23:39.000,336,11165511,108285,0,1764707018,13792.595007930002,-44.97845465999853,53011.074600240005 2025-12-02,20:23:40.000,336,11165457,108125,0,1764707019,13792.621953169997,-44.92911074999574,53011.08857448001 2025-12-02,20:23:41.000,336,11165499,108165,0,1764707020,13792.628689479992,-44.922061619996384,53011.060626 2025-12-02,20:23:42.000,336,11165452,108245,0,1764707021,13792.716261510002,-44.9361598799951,53011.10254872 2025-12-02,20:23:43.000,336,11165525,108405,0,1764707022,13792.743206749998,-44.922061619996384,53011.04665176001 2025-12-02,20:23:44.000,336,11165519,108245,0,1764707023,13792.776888300003,-44.915012489997025,53011.01870328001 2025-12-02,20:23:45.000,336,11165521,108365,0,1764707024,13792.837515089988,-44.86566858000151,53011.060626 2025-12-02,20:23:46.000,336,11165491,108285,0,1764707025,13792.938559739989,-44.85157031999552,53011.08857448001 2025-12-02,20:23:47.000,336,11165462,108285,0,1764707026,13792.965504979999,-44.90091422999831,53011.10254872 2025-12-02,20:23:48.000,336,11165550,108405,0,1764707027,13793.005922839999,-44.915012489997025,53011.1304972 2025-12-02,20:23:49.000,336,11165543,108325,0,1764707028,13793.073285939994,-44.915012489997025,53011.11652296001 2025-12-02,20:23:50.000,336,11165448,108205,0,1764707029,13793.093494869994,-44.94320901000174,53011.193381280005 2025-12-02,20:23:51.000,336,11165504,108325,0,1764707030,13793.106967489999,-44.9361598799951,53011.15844568 2025-12-02,20:23:52.000,336,11165473,108285,0,1764707031,13793.14738535,-45.02779857000132,53011.2003684 2025-12-02,20:23:53.000,336,11165461,108365,0,1764707032,13793.14738535,-45.05599508999876,53011.193381280005 2025-12-02,20:23:54.000,336,11165400,108205,0,1764707033,13793.16759428,-45.05599508999876,53011.17241992 2025-12-02,20:23:55.000,336,11165470,108365,0,1764707034,13793.12044010999,-45.12648638999963,53011.22831688 2025-12-02,20:23:56.000,336,11165427,108205,0,1764707035,13793.10023117999,-45.154682909997064,53011.2003684 2025-12-02,20:23:57.000,336,11165452,108285,0,1764707036,13793.093494869994,-45.196977690000494,53011.193381280005 2025-12-02,20:23:58.000,336,11165447,108125,0,1764707037,13793.026131769999,-45.24632159999601,53011.242291120005 2025-12-02,20:23:59.000,336,11165513,108325,0,1764707038,13793.019395459989,-45.260419860002,53011.242291120005 2025-12-02,20:24:00.000,336,11165561,108245,0,1764707039,13793.019395459989,-45.30976376999752,53011.24927824 2025-12-02,20:24:01.000,336,11165456,108325,0,1764707040,13792.992450219994,-45.366156809999666,53011.24927824 2025-12-02,20:24:02.000,336,11165477,107965,0,1764707041,13793.005922839999,-45.35910768000031,53011.242291120005 2025-12-02,20:24:03.000,336,11165452,108325,0,1764707042,13793.005922839999,-45.44369723999989,53011.23530400001 2025-12-02,20:24:04.000,336,11165514,108325,0,1764707043,13792.972241289994,-45.45779549999861,53011.25626536001 2025-12-02,20:24:05.000,336,11165524,108005,0,1764707044,13792.972241289994,-45.57058157999563,53011.22831688 2025-12-02,20:24:06.000,336,11165511,108405,0,1764707045,13792.978977599989,-45.61287635999906,53011.2702396 2025-12-02,20:24:07.000,336,11165456,108285,0,1764707046,13793.026131769999,-45.70451504999801,53011.28421384001 2025-12-02,20:24:08.000,336,11165516,108365,0,1764707047,13793.053077009994,-45.782055479998235,53011.2702396 2025-12-02,20:24:09.000,336,11165481,108165,0,1764707048,13793.019395459989,-45.89484155999526,53011.2702396 2025-12-02,20:24:10.000,336,11165544,108205,0,1764707049,13793.066549629999,-46.000578510000196,53011.26325248001 2025-12-02,20:24:11.000,336,11165517,108245,0,1764707050,13793.14738535,-46.08516806999978,53011.2702396 2025-12-02,20:24:12.000,336,11165492,108125,0,1764707051,13793.16759428,-46.21205240999552,53011.2702396 2025-12-02,20:24:13.000,336,11165453,108245,0,1764707052,13793.14738535,415.2028500000015,53011.30517520001 2025-12-02,20:24:14.000,336,11165499,108365,0,1764707053,13793.18780321,-46.33893674999854,53011.27722672 2025-12-02,20:24:15.000,336,11165540,108325,0,1764707054,13793.18780321,-46.423526309998124,53011.312162320006 2025-12-02,20:24:16.000,336,11165461,108285,0,1764707055,13793.22822107,-46.43762456999684,53011.31914944 2025-12-02,20:24:17.000,336,11165513,108485,0,1764707056,13793.255166309995,-46.52221412999643,53011.30517520001 2025-12-02,20:24:18.000,336,11165439,107805,0,1764707057,13793.26190261999,-46.52221412999643,53011.291200960004 2025-12-02,20:24:19.000,336,11165481,108205,0,1764707058,13793.28211154999,-46.465821090001555,53011.27722672 2025-12-02,20:24:20.000,336,11165536,108365,0,1764707059,13793.30232047999,-46.409428049999406,53011.29818808 2025-12-02,20:24:21.000,336,11165439,108165,0,1764707060,13793.295584169995,-46.367133269995975,53011.24927824 2025-12-02,20:24:22.000,336,11165542,108365,0,1764707061,13793.356210959995,-46.29664196999511,53011.22831688 2025-12-02,20:24:23.000,336,11165442,108205,0,1764707062,13793.34273833999,-46.21910154000216,53011.17241992 2025-12-02,20:24:24.000,336,11165466,108245,0,1764707063,13793.36968358,-46.14156111000193,53011.16543280001 2025-12-02,20:24:25.000,336,11165524,108365,0,1764707064,13793.376419889995,-46.064020680001704,53011.144471440006 2025-12-02,20:24:26.000,336,11165495,108125,0,1764707065,13793.396628819995,-45.98648025000148,53011.10254872 2025-12-02,20:24:27.000,336,11165482,108285,0,1764707066,13793.47072823,-45.90189069000189,53011.060626 2025-12-02,20:24:28.000,336,11165544,108285,0,1764707067,13793.524618709991,-45.90189069000189,53010.976780560006 2025-12-02,20:24:29.000,336,11165491,108165,0,1764707068,13793.591981810001,-45.91598895000061,53010.93485784 2025-12-02,20:24:30.000,336,11165516,108445,0,1764707069,13793.645872289992,-45.97943112000212,53010.84402528 2025-12-02,20:24:31.000,336,11165450,108205,0,1764707070,13793.699762769997,-46.04992241999571,53010.68332152001 2025-12-02,20:24:32.000,336,11165481,108085,0,1764707071,13793.800807419997,-46.176806759998726,53010.536592 2025-12-02,20:24:33.000,336,11165474,108245,0,1764707072,13793.854697900002,-46.374182399995334,53010.361914 2025-12-02,20:24:34.000,336,11165426,108405,0,1764707073,13793.969215169993,-46.54336152000178,53010.138326160006 2025-12-02,20:24:35.000,336,11165523,108205,0,1764707074,13794.103941369998,-46.74778628999775,53009.80993152 2025-12-02,20:24:36.000,336,11165424,108685,0,1764707075,13794.225194949999,-46.98040757999843,53009.53743384001 2025-12-02,20:24:37.000,336,11165490,108245,0,1764707076,13794.36665746,-47.19893061000039,53009.15314224001 2025-12-02,20:24:38.000,336,11165478,108285,0,1764707077,13794.474438419995,-47.3610606000002,53008.81776048001 2025-12-02,20:24:39.000,336,11165440,108205,0,1764707078,13794.58221937999,-47.53023971999937,53008.48936584 2025-12-02,20:24:40.000,336,11165507,108485,0,1764707079,13794.70347295999,-47.692369709999184,53008.02821592001 2025-12-02,20:24:41.000,336,11165456,108165,0,1764707080,13795.013343220002,-47.79105752999749,53007.44129784 2025-12-02,20:24:42.000,336,11165535,108405,0,1764707081,13795.235641449988,-47.79105752999749,53006.64476616 2025-12-02,20:24:43.000,336,11165495,108245,0,1764707082,13795.505093849999,-47.53023971999937,53005.7853504 2025-12-02,20:24:44.000,336,11165517,108165,0,1764707083,13795.70718315,-46.89581801999884,53004.80016648 2025-12-02,20:24:45.000,336,11165488,108365,0,1764707084,13795.693710529995,-46.03582415999699,53004.14337720001 2025-12-02,20:24:46.000,336,11165456,108165,0,1764707085,13794.932507500002,-45.04189683000004,53003.87786664001 2025-12-02,20:24:47.000,336,11165507,108285,0,1764707086,13793.625663359991,-44.35108208999736,53004.031583280004 2025-12-02,20:24:48.000,336,11165498,108325,0,1764707087,13792.581535309997,-44.17485383999883,53004.45779760001 2025-12-02,20:24:49.000,336,11165427,108325,0,1764707088,13791.712551319994,-44.41452425999887,53004.88401192001 2025-12-02,20:24:50.000,336,11165424,108205,0,1764707089,13790.80988578,-45.204026819999854,53005.51285272001 2025-12-02,20:24:51.000,336,11165434,108285,0,1764707090,13790.311398839993,-46.60680368999601,53006.58188208 2025-12-02,20:24:52.000,336,11165519,108365,0,1764707091,13790.587587549999,-47.96023664999666,53007.56007888 2025-12-02,20:24:53.000,336,11165514,108325,0,1764707092,13791.416153680002,-48.74973920999764,53008.49635296 2025-12-02,20:24:54.000,336,11165428,108245,0,1764707093,13792.29187398,-48.92596745999617,53009.09025816 2025-12-02,20:24:55.000,336,11165412,108285,0,1764707094,13793.019395459989,-48.855476159995305,53009.54442096 2025-12-02,20:24:56.000,336,11165477,108125,0,1764707095,13793.524618709991,-48.6581005199987,53009.83788 2025-12-02,20:24:57.000,336,11165396,108165,0,1764707096,13793.895115760002,-48.559412700000394,53010.08242920001 2025-12-02,20:24:58.000,336,11165520,108245,0,1764707097,13794.137622919989,-48.4113809699993,53010.306017040006 2025-12-02,20:24:59.000,336,11165445,108325,0,1764707098,13794.40707532,-48.29859489000228,53010.51563064001 2025-12-02,20:25:00.000,336,11165413,108365,0,1764707099,13794.514856279995,-48.30564402000164,53010.66934728 2025-12-02,20:25:01.000,336,11165544,108085,0,1764707100,13794.60916462,-48.39728271000058,53010.78114120001 2025-12-02,20:25:02.000,336,11165404,108045,0,1764707101,13794.68326402999,-48.552363570001035,53010.89992224001 2025-12-02,20:25:03.000,336,11165568,108205,0,1764707102,13794.75062713,-48.686297039996134,53010.89992224001 2025-12-02,20:25:04.000,336,11165518,108365,0,1764707103,13794.804517609991,-48.77088659999572,53011.060626 2025-12-02,20:25:05.000,336,11165445,108325,0,1764707104,13794.844935469991,-48.848427029995946,53011.123510080004 2025-12-02,20:25:06.000,336,11165425,108205,0,1764707105,13794.858408089996,-48.897770939998736,53011.193381280005 2025-12-02,20:25:07.000,336,11165456,108325,0,1764707106,13794.912298570001,-48.961213110000244,53011.2003684 2025-12-02,20:25:08.000,336,11165527,108325,0,1764707107,13794.898825949997,-48.9682622399996,53011.22831688 2025-12-02,20:25:09.000,336,11165493,108365,0,1764707108,13794.932507500002,-48.94006572000217,53011.30517520001 2025-12-02,20:25:10.000,336,11165418,108245,0,1764707109,13794.939243809997,412.56647538000107,53011.29818808 2025-12-02,20:25:11.000,336,11165528,108405,0,1764707110,13794.925771189992,-48.855476159995305,53011.38902064 2025-12-02,20:25:12.000,336,11165455,108285,0,1764707111,13794.966189049992,-48.83432876999723,53011.3750464 2025-12-02,20:25:13.000,336,11165467,108245,0,1764707112,13794.952716430002,-48.76383746999636,53011.361072160005 2025-12-02,20:25:14.000,336,11165517,108245,0,1764707113,13794.952716430002,-48.69334616999549,53011.42395624001 2025-12-02,20:25:15.000,336,11165442,108285,0,1764707114,13794.972925360002,-48.69334616999549,53011.43793048 2025-12-02,20:25:16.000,336,11165435,108205,0,1764707115,13794.993134290002,-48.65105138999934,53011.458891840004 2025-12-02,20:25:18.000,336,11165519,108205,0,1764707117,13794.966189049992,-48.6228548700019,53011.43793048 2025-12-02,20:25:19.000,336,11165413,108285,0,1764707118,13794.972925360002,-48.6228548700019,53011.42395624001 2025-12-02,20:25:20.000,336,11165420,108045,0,1764707119,13794.939243809997,-48.6581005199987,53011.43094336001 2025-12-02,20:25:21.000,336,11165435,108125,0,1764707120,13794.919034879997,412.8061458000011,53011.458891840004 2025-12-02,20:25:22.000,336,11165447,108125,0,1764707121,13794.952716430002,-48.672198779997416,53011.48684032 2025-12-02,20:25:23.000,336,11165426,108285,0,1764707122,13794.932507500002,-48.74973920999764,53011.46587896 2025-12-02,20:25:24.000,336,11165416,108485,0,1764707123,13794.932507500002,-48.82727963999787,53011.5147888 2025-12-02,20:25:25.000,336,11165447,108325,0,1764707124,13794.912298570001,-48.904820069998095,53011.4449176 2025-12-02,20:25:26.000,336,11165533,108245,0,1764707125,13794.945980119992,-48.961213110000244,53011.48684032 2025-12-02,20:25:27.000,336,11165463,108325,0,1764707126,13794.898825949997,-49.02465528000175,53011.50081456001 2025-12-02,20:25:28.000,336,11165410,107965,0,1764707127,13794.838199159996,-49.10924484000134,53011.50081456001 2025-12-02,20:25:29.000,336,11165430,108285,0,1764707128,13794.878617019996,-49.179736140002206,53011.50081456001 2025-12-02,20:25:30.000,336,11165457,108245,0,1764707129,13794.844935469991,-49.257276569995156,53011.52177592001 2025-12-02,20:25:31.000,336,11165437,108165,0,1764707130,13794.824726539991,-49.26432570000179,53011.528763040005 2025-12-02,20:25:32.000,336,11165409,108365,0,1764707131,13794.757363439996,-49.306620479997946,53011.48684032 2025-12-02,20:25:33.000,336,11165522,108165,0,1764707132,13794.764099749991,-49.306620479997946,53011.54972440001 2025-12-02,20:25:34.000,336,11165482,108205,0,1764707133,13794.737154509996,-49.313669609997305,53011.52177592001 2025-12-02,20:25:35.000,336,11165510,108485,0,1764707134,13794.716945579996,-49.306620479997946,53011.528763040005 2025-12-02,20:25:36.000,336,11165518,107885,0,1764707135,13794.743890819991,-49.29957134999859,53011.55671152 2025-12-02,20:25:37.000,336,11165529,108645,0,1764707136,13794.716945579996,-49.257276569995156,53011.577672880005 2025-12-02,20:25:38.000,336,11165490,108485,0,1764707137,13794.757363439996,-49.144490489998134,53011.56369864 2025-12-02,20:25:39.000,336,11165496,108205,0,1764707138,13794.737154509996,-49.137441359998775,53011.528763040005 2025-12-02,20:25:40.000,336,11165436,108245,0,1764707139,13794.77083606,-49.095146579995344,53011.46587896 2025-12-02,20:25:41.000,336,11165496,108085,0,1764707140,13794.824726539991,-49.095146579995344,53011.45190472001 2025-12-02,20:25:42.000,336,11165411,108325,0,1764707141,13794.838199159996,-49.04580266999983,53011.48684032 2025-12-02,20:25:43.000,336,11165432,108565,0,1764707142,13794.838199159996,-49.03875354000047,53011.458891840004 2025-12-02,20:25:44.000,336,11165488,108325,0,1764707143,13794.851671780001,-49.04580266999983,53011.45190472001 2025-12-02,20:25:45.000,336,11165467,108285,0,1764707144,13794.871880710001,-49.05285179999919,53011.45190472001 2025-12-02,20:25:46.000,336,11165419,107965,0,1764707145,13794.892089640001,-49.10219571000198,53011.47286608001 2025-12-02,20:25:47.000,336,11165479,108285,0,1764707146,13794.925771189992,-49.10924484000134,53011.48684032 2025-12-02,20:25:48.000,336,11165502,108205,0,1764707147,13794.932507500002,-49.137441359998775,53011.42395624001 2025-12-02,20:25:49.000,336,11165472,108285,0,1764707148,13794.925771189992,-49.179736140002206,53011.458891840004 2025-12-02,20:25:50.000,336,11165496,108365,0,1764707149,13794.898825949997,-49.24317830999644,53011.409982000005 2025-12-02,20:25:51.000,336,11165498,108445,0,1764707150,13794.885353329992,-49.27842396000051,53011.47286608001 2025-12-02,20:25:52.000,336,11165496,108285,0,1764707151,13794.865144399992,-49.34186613000202,53011.50780168 2025-12-02,20:25:53.000,336,11165455,108325,0,1764707152,13794.844935469991,-49.355964390000736,53011.4449176 2025-12-02,20:25:54.000,336,11165466,108245,0,1764707153,13794.871880710001,-49.39121003999753,53011.48684032 2025-12-02,20:25:55.000,336,11165513,108085,0,1764707154,13794.844935469991,-49.39825916999689,53011.49382744 2025-12-02,20:25:56.000,336,11165486,108285,0,1764707155,13794.824726539991,-49.39825916999689,53011.4449176 2025-12-02,20:25:57.000,336,11165501,108205,0,1764707156,13794.865144399992,-49.34891526000138,53011.4449176 2025-12-02,20:25:58.000,336,11165461,108245,0,1764707157,13794.892089640001,-49.32776786999602,53011.41696912 2025-12-02,20:25:59.000,336,11165449,108005,0,1764707158,13794.892089640001,-49.27842396000051,53011.43094336001 2025-12-02,20:26:00.000,336,11165549,108325,0,1764707159,13794.912298570001,-49.26432570000179,53011.39600776 2025-12-02,20:26:01.000,336,11165509,108205,0,1764707160,13794.993134290002,-49.20793265999964,53011.42395624001 2025-12-02,20:26:02.000,336,11165447,108245,0,1764707161,13795.067233699992,-49.179736140002206,53011.458891840004 2025-12-02,20:26:03.000,336,11165426,108045,0,1764707162,13795.080706319997,-49.193834400000924,53011.458891840004 2025-12-02,20:26:04.000,336,11165447,108085,0,1764707163,13795.181750969998,-49.193834400000924,53011.43793048 2025-12-02,20:26:05.000,336,11165519,108245,0,1764707164,13795.188487279993,-49.2502274399958,53011.458891840004 2025-12-02,20:26:06.000,336,11165473,108365,0,1764707165,13795.255850379988,-49.27842396000051,53011.49382744 2025-12-02,20:26:07.000,336,11165443,108125,0,1764707166,13795.316477169989,-49.363013520000095,53011.46587896 2025-12-02,20:26:08.000,336,11165474,108445,0,1764707167,13795.350158719993,-49.4617013399984,53011.50081456001 2025-12-02,20:26:09.000,336,11165419,108245,0,1764707168,13795.350158719993,-49.57448741999542,53011.54972440001 2025-12-02,20:26:10.000,336,11165424,108285,0,1764707169,13795.350158719993,-49.65202784999565,53011.528763040005 2025-12-02,20:26:11.000,336,11165499,108205,0,1764707170,13795.329949789993,-49.828256100001454,53011.5147888 2025-12-02,20:26:12.000,336,11165533,108125,0,1764707171,13795.276059309988,-49.87055087999761,53011.56369864 2025-12-02,20:26:13.000,336,11165485,108165,0,1764707172,13795.255850379988,-49.997435220000625,53011.56369864 2025-12-02,20:26:14.000,336,11165427,108365,0,1764707173,13795.201959899998,-50.06792652000149,53011.6545312 2025-12-02,20:26:15.000,336,11165423,108125,0,1764707174,13795.067233699992,-50.11022129999765,53011.626582720004 2025-12-02,20:26:16.000,336,11165496,108245,0,1764707175,13794.959452739997,-50.15956521000044,53011.54972440001 2025-12-02,20:26:17.000,336,11165426,108325,0,1764707176,13794.925771189992,-50.166614339999796,53011.626582720004 2025-12-02,20:26:18.000,336,11165490,108125,0,1764707177,13794.797781299996,-50.187761729997874,53011.58466 2025-12-02,20:26:19.000,336,11165458,108565,0,1764707178,13794.716945579996,-50.124319559996366,53011.54273728 2025-12-02,20:26:20.000,336,11165492,108245,0,1764707179,13794.66979141,-50.117270429997006,53011.54972440001 2025-12-02,20:26:21.000,336,11165490,108085,0,1764707180,13794.52159258999,-50.03972999999678,53011.58466 2025-12-02,20:26:22.000,336,11165435,108325,0,1764707181,13794.50811997,-49.941042179998476,53011.53575016 2025-12-02,20:26:23.000,336,11165479,108045,0,1764707182,13794.48791104,-49.87760000999697,53011.5147888 2025-12-02,20:26:24.000,336,11165482,108165,0,1764707183,13794.46096579999,-49.84235436000017,53011.528763040005 2025-12-02,20:26:25.000,336,11165510,108325,0,1764707184,13794.46096579999,-49.74366654000187,53011.48684032 2025-12-02,20:26:26.000,336,11165452,108205,0,1764707185,13794.434020559995,-49.68022437000036,53011.52177592001 2025-12-02,20:26:27.000,336,11165440,108365,0,1764707186,13794.454229489995,-49.62383132999821,53011.50081456001 2025-12-02,20:26:28.000,336,11165494,108165,0,1764707187,13794.44075686999,-49.602683940000134,53011.458891840004 2025-12-02,20:26:29.000,336,11165429,108085,0,1764707188,13794.494647349995,-49.5603891599967,53011.46587896 2025-12-02,20:26:30.000,336,11165440,108125,0,1764707189,13794.555274139995,-49.51809438000055,53011.4449176 2025-12-02,20:26:31.000,336,11165469,108165,0,1764707190,13794.60242830999,-49.532192639999266,53011.43094336001 2025-12-02,20:26:32.000,336,11165412,107965,0,1764707191,13794.64958248,-49.51809438000055,53011.4449176 2025-12-02,20:26:33.000,336,11165489,108285,0,1764707192,13794.7304182,-49.539241769998625,53011.479853200006 2025-12-02,20:26:34.000,336,11165450,108245,0,1764707193,13794.743890819991,-49.52514350999991,53011.45190472001 2025-12-02,20:26:35.000,336,11165508,108205,0,1764707194,13794.777572369996,-49.5603891599967,53011.409982000005 2025-12-02,20:26:36.000,336,11165414,107885,0,1764707195,13794.757363439996,-49.553340029997344,53011.4449176 2025-12-02,20:26:37.000,336,11165488,108405,0,1764707196,13794.764099749991,-49.61678219999885,53011.409982000005 2025-12-02,20:26:38.000,336,11165491,108365,0,1764707197,13794.71020927,-49.66612611000164,53011.4449176 2025-12-02,20:26:39.000,336,11165465,108245,0,1764707198,13794.656318789996,-49.68727349999972,53011.43793048 2025-12-02,20:26:40.000,336,11165431,108165,0,1764707199,13794.56201044999,-49.68727349999972,53011.458891840004 2025-12-02,20:26:41.000,336,11165500,108365,0,1764707200,13794.46770211,-49.68727349999972,53011.46587896 2025-12-02,20:26:42.000,336,11165494,108285,0,1764707201,13794.31950328999,-49.64497871999629,53011.47286608001 2025-12-02,20:26:43.000,336,11165480,108445,0,1764707202,13794.231931259994,-49.61678219999885,53011.4449176 2025-12-02,20:26:44.000,336,11165503,108165,0,1764707203,13794.070259819993,-49.588585680001415,53011.43094336001 2025-12-02,20:26:45.000,336,11165495,108245,0,1764707204,13793.962478859998,-49.51809438000055,53011.41696912 2025-12-02,20:26:46.000,336,11165486,108205,0,1764707205,13793.814280040002,-49.44760307999968,53011.42395624001 2025-12-02,20:26:47.000,336,11165438,108205,0,1764707206,13793.679553839997,-49.38416090999817,53011.42395624001 2025-12-02,20:26:48.000,336,11165428,108125,0,1764707207,13793.585245499991,-49.32776786999602,53011.3750464 2025-12-02,20:26:49.000,336,11165460,108565,0,1764707208,13793.49093716,-49.26432570000179,53011.30517520001 2025-12-02,20:26:50.000,336,11165422,108125,0,1764707209,13793.44378298999,-49.24317830999644,53011.312162320006 2025-12-02,20:26:51.000,336,11165499,108045,0,1764707210,13793.36294726999,-49.179736140002206,53011.31914944 2025-12-02,20:26:52.000,336,11165460,108205,0,1764707211,13793.315793099995,-49.095146579995344,53011.22831688 2025-12-02,20:26:53.000,336,11165437,107725,0,1764707212,13793.28211154999,-49.10219571000198,53011.23530400001 2025-12-02,20:26:54.000,336,11165509,108245,0,1764707213,13793.34273833999,-49.088097449995985,53011.17940704 2025-12-02,20:26:55.000,336,11165478,108365,0,1764707214,13793.315793099995,-49.10219571000198,53011.23530400001 2025-12-02,20:26:56.000,336,11165491,108325,0,1764707215,13793.32252940999,-49.10924484000134,53011.1304972 2025-12-02,20:26:57.000,336,11165419,108005,0,1764707216,13793.30232047999,-49.144490489998134,53011.10953584 2025-12-02,20:26:58.000,336,11165533,108524,0,1764707217,13793.38989251,-49.179736140002206,53011.10953584 2025-12-02,20:26:59.000,336,11165471,108125,0,1764707218,13793.41010144,-49.20088353000028,53011.13748432001 2025-12-02,20:27:00.000,336,11165416,108165,0,1764707219,13793.43031037,-49.29252221999923,53011.15844568 2025-12-02,20:27:01.000,336,11165515,108205,0,1764707220,13793.49093716,-49.33481699999538,53011.16543280001 2025-12-02,20:27:02.000,336,11165462,108245,0,1764707221,13793.477464539996,-49.43350482000096,53011.15145856 2025-12-02,20:27:03.000,336,11165431,108245,0,1764707222,13793.48420084999,-49.46875046999776,53011.15844568 2025-12-02,20:27:04.000,336,11165481,108285,0,1764707223,13793.46399191999,-49.496946989995195,53011.16543280001 2025-12-02,20:27:05.000,336,11165449,108045,0,1764707224,13793.40336512999,-49.546290899997985,53011.13748432001 2025-12-02,20:27:06.000,336,11165433,108485,0,1764707225,13793.36968358,-49.57448741999542,53011.06761312001 2025-12-02,20:27:07.000,336,11165543,108045,0,1764707226,13793.26863893,-49.60973306999949,53011.01870328001 2025-12-02,20:27:08.000,336,11165425,108485,0,1764707227,13793.20801214,-49.581536550002056,53011.06761312001 2025-12-02,20:27:09.000,336,11165430,108365,0,1764707228,13793.18106689999,-49.595634810000774,53011.074600240005 2025-12-02,20:27:10.000,336,11165422,108205,0,1764707229,13793.10023117999,-49.602683940000134,53011.06761312001 2025-12-02,20:27:11.000,336,11165427,108205,0,1764707230,13792.999186529989,-49.52514350999991,53010.99774192001 2025-12-02,20:27:12.000,336,11165487,107965,0,1764707231,13792.931823429994,-49.482848729996476,53011.03966464 2025-12-02,20:27:13.000,336,11165473,108045,0,1764707232,13792.844251399998,-49.41235742999561,53010.94883208001 2025-12-02,20:27:14.000,336,11165524,108285,0,1764707233,13792.790360919993,-49.29957134999859,53010.955819200004 2025-12-02,20:27:15.000,336,11165520,108165,0,1764707234,13792.763415679998,-49.20088353000028,53010.86498664 2025-12-02,20:27:16.000,336,11165386,108125,0,1764707235,13792.743206749998,-49.10219571000198,53010.87197376 2025-12-02,20:27:17.000,336,11165438,108165,0,1764707236,13792.749943059993,-48.98940962999768,53010.83703816 2025-12-02,20:27:18.000,336,11165445,108325,0,1764707237,13792.709525199993,-48.89072180999938,53010.79511544 2025-12-02,20:27:19.000,336,11165496,108645,0,1764707238,13792.803833539998,-48.79203399000107,53010.79511544 2025-12-02,20:27:20.000,336,11165475,108165,0,1764707239,13792.763415679998,-48.728591819999565,53010.788128320004 2025-12-02,20:27:21.000,336,11165417,108405,0,1764707240,13792.810569849993,-48.63695313000062,53010.71127000001 2025-12-02,20:27:22.000,336,11165482,108205,0,1764707241,13792.844251399998,-48.64400225999998,53010.76017984001 2025-12-02,20:27:23.000,336,11165427,108125,0,1764707242,13792.850987709993,-48.65105138999934,53010.72524424 2025-12-02,20:27:24.000,336,11165450,108325,0,1764707243,13792.877932949988,-48.69334616999549,53010.71825712 2025-12-02,20:27:25.000,336,11165519,108005,0,1764707244,13792.857724019988,-48.69334616999549,53010.65537304 2025-12-02,20:27:26.000,336,11165420,108405,0,1764707245,13792.884669259998,-48.74269007999828,53010.690308640005 2025-12-02,20:27:27.000,336,11165457,108485,0,1764707246,13792.864460329998,-48.777935730002355,53010.71127000001 2025-12-02,20:27:28.000,336,11165503,108045,0,1764707247,13792.857724019988,-48.83432876999723,53010.66934728 2025-12-02,20:27:29.000,336,11165421,108285,0,1764707248,13792.810569849993,-48.918918329996814,53010.62742456 2025-12-02,20:27:30.000,336,11165470,108485,0,1764707249,13792.803833539998,-48.9682622399996,53010.61345032001 2025-12-02,20:27:31.000,336,11165410,108325,0,1764707250,13792.749943059993,-49.03170441000111,53010.57851472 2025-12-02,20:27:32.000,336,11165499,108125,0,1764707251,13792.662371029997,-49.081048319996626,53010.59947608 2025-12-02,20:27:33.000,336,11165496,108325,0,1764707252,13792.608480549992,-49.1162939700007,53010.59248896001 2025-12-02,20:27:34.000,336,11165396,108245,0,1764707253,13792.520908519997,-49.15858874999685,53010.56454048001 2025-12-02,20:27:35.000,336,11165464,108285,0,1764707254,13792.413127560001,-49.15858874999685,53010.58550184001 2025-12-02,20:27:36.000,336,11165469,108205,0,1764707255,13792.359237079996,-49.193834400000924,53010.5016564 2025-12-02,20:27:37.000,336,11165436,108085,0,1764707256,13792.29187398,-49.193834400000924,53010.536592 2025-12-02,20:27:38.000,336,11165535,107965,0,1764707257,13792.19082933,-49.20793265999964,53010.55755336 2025-12-02,20:27:39.000,336,11165495,108445,0,1764707258,13792.10999361,-49.179736140002206,53010.48768216 2025-12-02,20:27:40.000,336,11165480,108405,0,1764707259,13792.06283943999,-49.20793265999964,53010.5016564 2025-12-02,20:27:41.000,336,11165521,108325,0,1764707260,13791.955058479994,-49.20088353000028,53010.4317852 2025-12-02,20:27:42.000,336,11165413,108205,0,1764707261,13791.934849549994,-49.20088353000028,53010.43877232 2025-12-02,20:27:43.000,336,11165456,108245,0,1764707262,13791.894431689994,-49.15858874999685,53010.39684960001 2025-12-02,20:27:44.000,336,11165470,108445,0,1764707263,13791.833804899994,-49.130392229999416,53010.34793976001 2025-12-02,20:27:45.000,336,11165530,108165,0,1764707264,13791.833804899994,-49.10219571000198,53010.361914 2025-12-02,20:27:46.000,336,11165465,108285,0,1764707265,13791.806859659999,-49.05990092999855,53010.27108144 2025-12-02,20:27:47.000,336,11165493,108085,0,1764707266,13791.827068589999,-48.98236049999832,53010.24313296 2025-12-02,20:27:48.000,336,11165490,108205,0,1764707267,13791.854013829994,-48.98940962999768,53010.13133904001 2025-12-02,20:27:49.000,336,11165444,108285,0,1764707268,13791.867486449999,-48.911869199997454,53010.187236000005 2025-12-02,20:27:50.000,336,11165422,108165,0,1764707269,13791.894431689994,-48.897770939998736,53010.15928752001 2025-12-02,20:27:51.000,336,11165494,107965,0,1764707270,13791.90116799999,-48.86252529000194,53010.11037768001 2025-12-02,20:27:52.000,336,11165503,108285,0,1764707271,13791.9685311,-48.84137789999659,53010.09640344 2025-12-02,20:27:53.000,336,11165494,108205,0,1764707272,13791.975267409995,-48.83432876999723,53010.068454960005 2025-12-02,20:27:54.000,336,11165433,108365,0,1764707273,13792.04263050999,-48.784984860001714,53010.01255800001 2025-12-02,20:27:55.000,336,11165466,108325,0,1764707274,13792.04263050999,-48.756788339997,53010.019545120005 2025-12-02,20:27:56.000,336,11165469,108125,0,1764707275,13792.08304836999,-48.74269007999828,53010.02653224 2025-12-02,20:27:57.000,336,11165515,108045,0,1764707276,13792.096520989995,-48.70039530000213,53010.04050648001 2025-12-02,20:27:58.000,336,11165452,108245,0,1764707277,13792.10325729999,-48.672198779997416,53010.019545120005 2025-12-02,20:27:59.000,336,11165513,108325,0,1764707278,13792.06283943999,-48.60875660999591,53009.949673920004 2025-12-02,20:28:00.000,336,11165416,108205,0,1764707279,13792.06957575,-48.58056008999847,53009.92871256 2025-12-02,20:28:01.000,336,11165438,108205,0,1764707280,13792.08304836999,-48.545314440001675,53009.900764080005 2025-12-02,20:28:02.000,336,11165454,108205,0,1764707281,13792.056103129995,-48.51711791999696,53009.92871256 2025-12-02,20:28:03.000,336,11165457,108045,0,1764707282,13792.035894199995,-48.47482314000081,53009.91473832001 2025-12-02,20:28:04.000,336,11165465,108125,0,1764707283,13791.98874003,-48.48187227000017,53009.81691864 2025-12-02,20:28:05.000,336,11165426,108325,0,1764707284,13791.94832217,-48.46072488000209,53009.87980272 2025-12-02,20:28:06.000,336,11165395,107885,0,1764707285,13791.955058479994,-48.47482314000081,53009.781983040004 2025-12-02,20:28:07.000,336,11165420,108245,0,1764707286,13791.867486449999,-48.503019659998245,53009.83089288 2025-12-02,20:28:08.000,336,11165417,108165,0,1764707287,13791.854013829994,-48.48187227000017,53009.781983040004 2025-12-02,20:28:09.000,336,11165519,108045,0,1764707288,13791.806859659999,-48.552363570001035,53009.74704744001 2025-12-02,20:28:10.000,336,11165543,107965,0,1764707289,13791.820332279989,-48.60875660999591,53009.7680088 2025-12-02,20:28:11.000,336,11165432,108405,0,1764707290,13791.766441799999,-48.60875660999591,53009.74006032 2025-12-02,20:28:12.000,336,11165430,108205,0,1764707291,13791.705815009998,-48.64400225999998,53009.70512472001 2025-12-02,20:28:13.000,336,11165413,108485,0,1764707292,13791.651924529993,-48.672198779997416,53009.663202 2025-12-02,20:28:14.000,336,11165439,107965,0,1764707293,13791.638451909988,-48.721542690000206,53009.67018912 2025-12-02,20:28:15.000,336,11165477,108245,0,1764707294,13791.577825119988,412.77794928000367,53009.65621488001 2025-12-02,20:28:16.000,336,11165478,108485,0,1764707295,13791.510462019993,-48.679247909996775,53009.62127928 2025-12-02,20:28:17.000,336,11165477,108285,0,1764707296,13791.449835229992,-48.672198779997416,53009.60730504001 2025-12-02,20:28:18.000,336,11165378,108285,0,1764707297,13791.422889989997,-48.69334616999549,53009.60730504001 2025-12-02,20:28:19.000,336,11165416,108165,0,1764707298,13791.355526890002,-48.71449356000085,53009.516472480005 2025-12-02,20:28:20.000,336,11165459,108325,0,1764707299,13791.389208439992,-48.70744443000149,53009.48852400001 2025-12-02,20:28:21.000,336,11165494,108365,0,1764707300,13791.362263199997,-48.66514964999806,53009.53743384001 2025-12-02,20:28:22.000,336,11165393,108245,0,1764707301,13791.328581649992,-48.672198779997416,53009.49551112 2025-12-02,20:28:23.000,336,11165492,108365,0,1764707302,13791.288163789992,-48.672198779997416,53009.43262704 2025-12-02,20:28:24.000,336,11165406,108285,0,1764707303,13791.267954859992,-48.63695313000062,53009.41865280001 2025-12-02,20:28:25.000,336,11165567,108125,0,1764707304,13791.274691170001,-48.66514964999806,53009.47454976 2025-12-02,20:28:26.000,336,11165508,108605,0,1764707305,13791.288163789992,-48.6581005199987,53009.446601280004 2025-12-02,20:28:27.000,336,11165408,108365,0,1764707306,13791.261218549997,-48.6581005199987,53009.36974296001 2025-12-02,20:28:28.000,336,11165510,108165,0,1764707307,13791.254482240001,-48.65105138999934,53009.35576872 2025-12-02,20:28:29.000,336,11165417,108325,0,1764707308,13791.261218549997,-48.6581005199987,53009.39070432001 2025-12-02,20:28:30.000,336,11165484,108285,0,1764707309,13791.254482240001,-48.65105138999934,53009.34179448001 2025-12-02,20:28:31.000,336,11165441,108325,0,1764707310,13791.227536999992,-48.6581005199987,53009.32782024 2025-12-02,20:28:32.000,336,11165409,108205,0,1764707311,13791.261218549997,-48.70039530000213,53009.28589752 2025-12-02,20:28:33.000,336,11165513,108085,0,1764707312,13791.234273310001,-48.756788339997,53009.25096192001 2025-12-02,20:28:34.000,336,11165444,108125,0,1764707313,13791.193855450001,-48.777935730002355,53009.18807784 2025-12-02,20:28:35.000,336,11165488,108165,0,1764707314,13791.234273310001,-48.855476159995305,53009.23698768 2025-12-02,20:28:36.000,336,11165409,108325,0,1764707315,13791.193855450001,-48.911869199997454,53009.16012936 2025-12-02,20:28:37.000,336,11165426,108524,0,1764707316,13791.207328069991,-48.87662355000066,53009.132180880006 2025-12-02,20:28:38.000,336,11165423,108325,0,1764707317,13791.214064380001,-48.947114850001526,53009.09025816 2025-12-02,20:28:39.000,336,11165539,108524,0,1764707318,13791.160173899996,-48.954163980000885,53009.09724528 2025-12-02,20:28:40.000,336,11165505,108165,0,1764707319,13791.13322866,-48.97531136999896,53009.05532256001 2025-12-02,20:28:41.000,336,11165486,108245,0,1764707320,13791.099547109996,-48.947114850001526,53008.99243848 2025-12-02,20:28:42.000,336,11165417,108165,0,1764707321,13791.059129249996,-48.97531136999896,53009.03436120001 2025-12-02,20:28:43.000,336,11165423,108445,0,1764707322,13791.11301973,-48.918918329996814,53009.013399840005 2025-12-02,20:28:44.000,336,11165506,108325,0,1764707323,13791.07260187,-48.82023050999851,53008.964490000006 2025-12-02,20:28:45.000,336,11165477,108325,0,1764707324,13791.086074489991,-48.777935730002355,53008.95750288001 2025-12-02,20:28:46.000,336,11165515,108325,0,1764707325,13791.059129249996,-48.735640949998924,53008.88763168001 2025-12-02,20:28:47.000,336,11165529,108165,0,1764707326,13791.05239294,-48.69334616999549,53008.90160592 2025-12-02,20:28:48.000,336,11165485,108085,0,1764707327,13791.038920319996,-48.672198779997416,53008.88763168001 2025-12-02,20:28:49.000,336,11165462,108325,0,1764707328,13791.03218401,-48.58056008999847,53008.8247476 2025-12-02,20:28:50.000,336,11165408,108165,0,1764707329,13791.01197508,-48.52416704999632,53008.87365744 2025-12-02,20:28:51.000,336,11165474,108565,0,1764707330,13791.018711389996,-48.453675749995455,53008.8247476 2025-12-02,20:28:52.000,336,11165436,108125,0,1764707331,13790.92440304999,-48.48187227000017,53008.81776048001 2025-12-02,20:28:53.000,336,11165399,107965,0,1764707332,13790.93113936,-48.42547922999802,53008.88763168001 2025-12-02,20:28:54.000,336,11165524,108485,0,1764707333,13790.93113936,-48.41843009999866,53008.80378624 2025-12-02,20:28:55.000,336,11165444,108325,0,1764707334,13790.917666739995,-48.326791409999714,53008.7548764 2025-12-02,20:28:56.000,336,11165461,108285,0,1764707335,13790.85030364,-48.28449662999628,53008.74090216001 2025-12-02,20:28:57.000,336,11165521,108485,0,1764707336,13790.84356732999,-48.263349239998206,53008.775837760004 2025-12-02,20:28:58.000,336,11165456,108285,0,1764707337,13790.87051257,-48.23515272000077,53008.71994080001 2025-12-02,20:28:59.000,336,11165472,108165,0,1764707338,13790.84356732999,-48.24220185000013,53008.747889280006 2025-12-02,20:29:00.000,336,11165449,108165,0,1764707339,13790.857039949995,-48.20695619999606,53008.726927920005 2025-12-02,20:29:01.000,336,11165517,108085,0,1764707340,13790.836831019995,-48.19285793999734,53008.69199232 2025-12-02,20:29:02.000,336,11165505,108325,0,1764707341,13790.816622089995,-48.18580880999798,53008.67103096001 2025-12-02,20:29:03.000,336,11165484,108325,0,1764707342,13790.776204229995,-48.18580880999798,53008.65006960001 2025-12-02,20:29:04.000,336,11165482,108285,0,1764707343,13790.72905006,-48.1999070699967,53008.6850052 2025-12-02,20:29:05.000,336,11165480,107965,0,1764707344,13790.715577439994,-48.23515272000077,53008.608146880004 2025-12-02,20:29:06.000,336,11165498,108005,0,1764707345,13790.72905006,-48.24220185000013,53008.66404384 2025-12-02,20:29:07.000,336,11165487,108325,0,1764707346,13790.72231374999,-48.277447499996924,53008.56622416 2025-12-02,20:29:08.000,336,11165493,108365,0,1764707347,13790.70884113,-48.270398369997565,53008.629108240006 2025-12-02,20:29:09.000,336,11165507,108125,0,1764707348,13790.68189588999,-48.263349239998206,53008.53128856001 2025-12-02,20:29:10.000,336,11165448,108085,0,1764707349,13790.72905006,-48.25630010999885,53008.52430144 2025-12-02,20:29:11.000,336,11165430,108485,0,1764707350,13790.78967685,-48.18580880999798,53008.510327200005 2025-12-02,20:29:12.000,336,11165531,108165,0,1764707351,13790.80314946999,-48.1646614199999,53008.5452628 2025-12-02,20:29:13.000,336,11165489,108165,0,1764707352,13790.84356732999,-48.094170119999035,53008.48936584 2025-12-02,20:29:14.000,336,11165518,108085,0,1764707353,13790.8907215,-48.08007186000032,53008.51731432 2025-12-02,20:29:15.000,336,11165460,108325,0,1764707354,13790.97155722,-47.99548230000073,53008.48936584 2025-12-02,20:29:16.000,336,11165520,108205,0,1764707355,13791.038920319996,-47.93204012999922,53008.48237872001 2025-12-02,20:29:17.000,336,11165467,108125,0,1764707356,13791.07260187,-47.875647089997074,53008.40552040001 2025-12-02,20:29:18.000,336,11165493,108325,0,1764707357,13791.153437590001,-47.82630318000156,53008.412507520006 2025-12-02,20:29:19.000,336,11165520,108245,0,1764707358,13791.173646520001,-47.8192540500022,53008.391546160005 2025-12-02,20:29:20.000,336,11165507,108325,0,1764707359,13791.234273310001,-47.812204919995565,53008.40552040001 2025-12-02,20:29:21.000,336,11165489,108365,0,1764707360,13791.261218549997,-47.77695926999877,53008.391546160005 2025-12-02,20:29:22.000,336,11165531,108125,0,1764707361,13791.254482240001,-47.77695926999877,53008.38455904001 2025-12-02,20:29:23.000,336,11165491,108165,0,1764707362,13791.281427479997,-47.76286101000005,53008.39853328 2025-12-02,20:29:24.000,336,11165420,108045,0,1764707363,13791.301636409997,-47.72761535999598,53008.412507520006 2025-12-02,20:29:25.000,336,11165516,108325,0,1764707364,13791.267954859992,-47.685320579999825,53008.34962344 2025-12-02,20:29:26.000,336,11165463,107965,0,1764707365,13791.321845339997,-47.678271450000466,53008.37757192 2025-12-02,20:29:27.000,336,11165508,108285,0,1764707366,13791.355526890002,-47.60073102000024,53008.35661056 2025-12-02,20:29:28.000,336,11165496,108365,0,1764707367,13791.348790579992,-47.55138710999745,53008.34962344 2025-12-02,20:29:29.000,336,11165468,108085,0,1764707368,13791.362263199997,-47.502043200001935,53008.32167496 2025-12-02,20:29:30.000,336,11165505,108325,0,1764707369,13791.416153680002,-47.41745364000235,53008.31468784001 2025-12-02,20:29:31.000,336,11165508,108365,0,1764707370,13791.490253089993,-47.32581494999613,53008.293726480006 2025-12-02,20:29:32.000,336,11165434,107925,0,1764707371,13791.490253089993,-47.269421910001256,53008.32167496 2025-12-02,20:29:33.000,336,11165488,108524,0,1764707372,13791.537407260003,-47.227127129997825,53008.30770072 2025-12-02,20:29:34.000,336,11165469,107965,0,1764707373,13791.584561429998,-47.18483235000167,53008.26577800001 2025-12-02,20:29:35.000,336,11165441,108325,0,1764707374,13791.645188219998,-47.12843930999952,53008.25879088 2025-12-02,20:29:36.000,336,11165525,108165,0,1764707375,13791.672133459993,-47.107291920001444,53008.26577800001 2025-12-02,20:29:37.000,336,11165529,108325,0,1764707376,13791.665397149998,-47.03680062000058,53008.293726480006 2025-12-02,20:29:38.000,336,11165446,108245,0,1764707377,13791.712551319994,-46.994505839997146,53008.2308424 2025-12-02,20:29:39.000,336,11165448,108165,0,1764707378,13791.726023939998,-46.96630931999971,53008.23782952001 2025-12-02,20:29:40.000,336,11165519,108165,0,1764707379,13791.726023939998,-46.93811280000227,53008.174945440005 2025-12-02,20:29:41.000,336,11165446,108325,0,1764707380,13791.752969179994,-46.92401453999628,53008.23782952001 2025-12-02,20:29:42.000,336,11165460,108285,0,1764707381,13791.759705489989,-46.88876888999948,53008.21686816001 2025-12-02,20:29:43.000,336,11165436,108125,0,1764707382,13791.793387039994,-46.85352323999541,53008.23782952001 2025-12-02,20:29:44.000,336,11165470,108045,0,1764707383,13791.820332279989,-46.818277589998615,53008.25879088 2025-12-02,20:29:45.000,336,11165436,108085,0,1764707384,13791.874222759994,-46.811228459999256,53008.19590680001 2025-12-02,20:29:46.000,336,11165515,108085,0,1764707385,13791.92137692999,-46.74778628999775,53008.20988104 2025-12-02,20:29:47.000,336,11165456,108125,0,1764707386,13791.98874003,-46.6913932499956,53008.21686816001 2025-12-02,20:29:48.000,336,11165441,108125,0,1764707387,13792.06283943999,414.7587548099982,53008.174945440005 2025-12-02,20:29:49.000,336,11165460,108485,0,1764707388,13792.04936682,-46.698442380002234,53008.20289392 2025-12-02,20:29:50.000,336,11165535,108085,0,1764707389,13792.12346622999,-46.592705429997295,53008.2308424 2025-12-02,20:29:51.000,336,11165450,108165,0,1764707390,13792.157147779995,-46.61385281999537,53008.20988104 2025-12-02,20:29:52.000,336,11165454,107925,0,1764707391,13792.27166505,-46.57860716999858,53008.16795832001 2025-12-02,20:29:53.000,336,11165397,108285,0,1764707392,13792.33229184,-46.592705429997295,53008.174945440005 2025-12-02,20:29:54.000,336,11165434,108045,0,1764707393,13792.372709700001,-46.5574597800005,53008.18193256 2025-12-02,20:29:55.000,336,11165535,108205,0,1764707394,13792.339028149996,-46.50106673999835,53008.23782952001 2025-12-02,20:29:56.000,336,11165418,108205,0,1764707395,13792.419863869996,-46.43762456999684,53008.21686816001 2025-12-02,20:29:57.000,336,11165481,108445,0,1764707396,13792.372709700001,-46.360084139996616,53008.244816640006 2025-12-02,20:29:58.000,336,11165512,108445,0,1764707397,13792.473754350001,-46.3107402300011,53008.20988104 2025-12-02,20:29:59.000,336,11165485,108205,0,1764707398,13792.561326379997,-46.26844544999767,53008.223855280004 2025-12-02,20:30:00.000,336,11165468,108365,0,1764707399,13792.561326379997,-46.24729805999959,53008.223855280004 2025-12-02,20:30:01.000,336,11165478,108245,0,1764707400,13792.628689479992,-46.176806759998726,53008.21686816001 2025-12-02,20:30:02.000,336,11165459,108165,0,1764707401,13792.648898409992,-46.0992663299985,53008.28673936001 2025-12-02,20:30:03.000,336,11165508,108325,0,1764707402,13792.736470440002,-46.07106981000106,53008.25879088 2025-12-02,20:30:04.000,336,11165473,108325,0,1764707403,13792.770151989993,-46.04287328999635,53008.244816640006 2025-12-02,20:30:05.000,336,11165433,108205,0,1764707404,13792.824042469998,-46.02172589999827,53008.223855280004 2025-12-02,20:30:06.000,336,11165438,108205,0,1764707405,13792.864460329998,-46.007627639999555,53008.28673936001 2025-12-02,20:30:07.000,336,11165520,108485,0,1764707406,13792.891405569993,-46.007627639999555,53008.272765120004 2025-12-02,20:30:08.000,336,11165482,108445,0,1764707407,13792.952032359994,-45.98648025000148,53008.28673936001 2025-12-02,20:30:09.000,336,11165520,108045,0,1764707408,13793.03960438999,-45.97238198999548,53008.28673936001 2025-12-02,20:30:10.000,336,11165438,108485,0,1764707409,13793.10023117999,-45.94418546999805,53008.25879088 2025-12-02,20:30:11.000,336,11165439,108125,0,1764707410,13793.08002224999,-45.8877924299959,53008.32866208 2025-12-02,20:30:12.000,336,11165502,108165,0,1764707411,13793.14738535,-45.8525467799991,53008.31468784001 2025-12-02,20:30:13.000,336,11165506,108125,0,1764707412,13793.20127582999,-45.76090809000016,53008.293726480006 2025-12-02,20:30:14.000,336,11165460,108165,0,1764707413,13793.214748449995,-45.71156417999737,53008.3007136 2025-12-02,20:30:15.000,336,11165450,108165,0,1764707414,13793.26190261999,-45.63402374999714,53008.31468784001 2025-12-02,20:30:16.000,336,11165509,108325,0,1764707415,13793.30232047999,-45.53533592999884,53008.30770072 2025-12-02,20:30:17.000,336,11165513,108005,0,1764707416,13793.34947465,-45.40845158999582,53008.32167496 2025-12-02,20:30:18.000,336,11165450,108165,0,1764707417,13793.437046679996,-45.28861637999944,53008.32167496 2025-12-02,20:30:19.000,336,11165510,108245,0,1764707418,13793.477464539996,-45.204026819999854,53008.36359768001 2025-12-02,20:30:20.000,336,11165521,108005,0,1764707419,13793.48420084999,-45.12648638999963,53008.32167496 2025-12-02,20:30:21.000,336,11165460,108285,0,1764707420,13793.625663359991,-45.07009334999748,53008.36359768001 2025-12-02,20:30:22.000,336,11165468,108045,0,1764707421,13793.706499079992,-44.99255291999725,53008.34962344 2025-12-02,20:30:23.000,336,11165423,108205,0,1764707422,13793.760389559997,-44.92911074999574,53008.3705848 2025-12-02,20:30:24.000,336,11165441,108045,0,1764707423,13793.847961589992,-44.92911074999574,53008.36359768001 2025-12-02,20:30:25.000,336,11165513,108285,0,1764707424,13793.895115760002,-44.915012489997025,53008.3705848 2025-12-02,20:30:26.000,336,11165503,108405,0,1764707425,13793.955742550002,-44.88681596999959,53008.41949464 2025-12-02,20:30:27.000,336,11165501,108165,0,1764707426,13794.043314579998,-44.92911074999574,53008.35661056 2025-12-02,20:30:28.000,336,11165482,108125,0,1764707427,13794.090468749993,-44.957307270000456,53008.3705848 2025-12-02,20:30:29.000,336,11165444,108445,0,1764707428,13794.198249709989,-45.00665117999597,53008.40552040001 2025-12-02,20:30:30.000,336,11165441,108085,0,1764707429,13794.218458639989,-45.0489459599994,53008.48936584 2025-12-02,20:30:31.000,336,11165517,108165,0,1764707430,13794.29929435999,-45.05599508999876,53008.461417360006 2025-12-02,20:30:32.000,336,11165473,108245,0,1764707431,13794.3262396,-45.07009334999748,53008.5452628 2025-12-02,20:30:33.000,336,11165486,108365,0,1764707432,13794.38686639,-45.10533900000155,53008.5452628 2025-12-02,20:30:34.000,336,11165472,108245,0,1764707433,13794.373393769994,-45.11943726000027,53008.56622416 2025-12-02,20:30:35.000,336,11165439,108405,0,1764707434,13794.44075686999,-45.11943726000027,53008.56622416 2025-12-02,20:30:36.000,336,11165511,107885,0,1764707435,13794.46770211,-45.12648638999963,53008.56622416 2025-12-02,20:30:37.000,336,11165539,108325,0,1764707436,13794.535065209995,-45.084191609996196,53008.53827568 2025-12-02,20:30:38.000,336,11165521,108045,0,1764707437,13794.56874676,-45.02779857000132,53008.608146880004 2025-12-02,20:30:39.000,336,11165524,108285,0,1764707438,13794.58221937999,-44.97845465999853,53008.62212112001 2025-12-02,20:30:40.000,336,11165521,108205,0,1764707439,13794.60242830999,-44.907963359997666,53008.60115976001 2025-12-02,20:30:41.000,336,11165501,108405,0,1764707440,13794.723681889991,-44.86566858000151,53008.629108240006 2025-12-02,20:30:42.000,336,11165530,108205,0,1764707441,13794.77083606,-44.81632466999872,53008.66404384 2025-12-02,20:30:43.000,336,11165456,108285,0,1764707442,13794.797781299996,-44.75993162999657,53008.70596656 2025-12-02,20:30:44.000,336,11165433,108645,0,1764707443,13794.844935469991,-44.65419467999891,53008.63609536 2025-12-02,20:30:45.000,336,11165459,108285,0,1764707444,13794.932507500002,-44.59780163999676,53008.69199232 2025-12-02,20:30:46.000,336,11165498,108165,0,1764707445,13794.966189049992,-44.555506860000605,53008.73391504 2025-12-02,20:30:47.000,336,11165480,108005,0,1764707446,13795.047024769992,-44.562555989999964,53008.73391504 2025-12-02,20:30:48.000,336,11165424,108245,0,1764707447,13795.100915249997,-44.506162949997815,53008.81077336 2025-12-02,20:30:49.000,336,11165473,108205,0,1764707448,13795.161542039998,-44.44272077999631,53008.81776048001 2025-12-02,20:30:50.000,336,11165476,108205,0,1764707449,13795.262586689998,-44.4568190400023,53008.78981200001 2025-12-02,20:30:51.000,336,11165539,108405,0,1764707450,13795.356895029989,-44.46386817000166,53008.85269608 2025-12-02,20:30:52.000,336,11165486,108245,0,1764707451,13795.444467059999,-44.4920646899991,53008.90160592 2025-12-02,20:30:53.000,336,11165404,107765,0,1764707452,13795.511830159994,-44.48501555999974,53008.90160592 2025-12-02,20:30:54.000,336,11165438,108205,0,1764707453,13795.633083739995,-44.520261209996534,53008.90859304001 2025-12-02,20:30:55.000,336,11165465,108365,0,1764707454,13795.70718315,-44.54140860000189,53008.93654152001 2025-12-02,20:30:56.000,336,11165542,108205,0,1764707455,13795.754337319995,-44.58370337999804,53008.98545136001 2025-12-02,20:30:57.000,336,11165442,108005,0,1764707456,13795.88906352,-44.58370337999804,53008.93654152001 2025-12-02,20:30:58.000,336,11165450,108485,0,1764707457,13795.922745069991,-44.56960511999932,53008.97846424 2025-12-02,20:30:59.000,336,11165498,108085,0,1764707458,13795.996844479996,-44.548457730001246,53009.0692968 2025-12-02,20:31:00.000,336,11165496,108165,0,1764707459,13796.111361750001,-44.520261209996534,53009.09724528 2025-12-02,20:31:01.000,336,11165505,108245,0,1764707460,13796.171988540002,-44.506162949997815,53008.9994256 2025-12-02,20:31:02.000,336,11165455,108005,0,1764707461,13796.212406400002,-44.43567164999695,53009.062309680005 2025-12-02,20:31:03.000,336,11165408,107965,0,1764707462,13796.212406400002,-44.386327740001434,53009.07628392001 2025-12-02,20:31:04.000,336,11165449,108125,0,1764707463,13796.279769499997,-44.36518034999608,53009.15314224001 2025-12-02,20:31:05.000,336,11165416,108205,0,1764707464,13796.333659980002,-44.31583644000057,53009.139168 2025-12-02,20:31:06.000,336,11165522,108125,0,1764707465,13796.326923669993,-44.31583644000057,53009.139168 2025-12-02,20:31:07.000,336,11165454,107965,0,1764707466,13796.394286770003,-44.280590789996495,53009.2090392 2025-12-02,20:31:08.000,336,11165423,108285,0,1764707467,13796.414495700003,-44.23124688000098,53009.2090392 2025-12-02,20:31:09.000,336,11165434,108085,0,1764707468,13796.508804039993,-44.21714862000226,53009.278910400004 2025-12-02,20:31:10.000,336,11165463,108285,0,1764707469,13796.529012969993,-44.19600122999691,53009.33480736 2025-12-02,20:31:11.000,336,11165446,108365,0,1764707470,13796.555958209989,-44.16780470999947,53009.32083312001 2025-12-02,20:31:12.000,336,11165434,108125,0,1764707471,13796.589639759994,-44.17485383999883,53009.299871760006 2025-12-02,20:31:13.000,336,11165530,108205,0,1764707472,13796.683948099999,-44.18190296999819,53009.34179448001 2025-12-02,20:31:14.000,336,11165503,108125,0,1764707473,13796.710893339994,-44.18895209999755,53009.348781600005 2025-12-02,20:31:15.000,336,11165482,108485,0,1764707474,13796.78499275,-44.2453451399997,53009.32782024 2025-12-02,20:31:16.000,336,11165538,108245,0,1764707475,13796.84561954,-44.2453451399997,53009.39070432001 2025-12-02,20:31:17.000,336,11165527,108205,0,1764707476,13796.90624633,-44.30173818000185,53009.43262704 2025-12-02,20:31:18.000,336,11165483,108085,0,1764707477,13797.02076359999,-44.35108208999736,53009.49551112 2025-12-02,20:31:19.000,336,11165525,107925,0,1764707478,13797.02749991,-44.386327740001434,53009.50249824 2025-12-02,20:31:20.000,336,11165459,108325,0,1764707479,13797.10159931999,-44.40747512999951,53009.55140808 2025-12-02,20:31:21.000,336,11165474,108165,0,1764707480,13797.10833563,-44.40747512999951,53009.60730504001 2025-12-02,20:31:22.000,336,11165434,108285,0,1764707481,13797.182435039991,-44.379278610002075,53009.5933308 2025-12-02,20:31:23.000,336,11165452,108125,0,1764707482,13797.12854456,-44.37222947999544,53009.663202 2025-12-02,20:31:24.000,336,11165503,108165,0,1764707483,13797.18917135,-44.37222947999544,53009.62826640001 2025-12-02,20:31:25.000,336,11165488,108005,0,1764707484,13797.222852899991,-44.30173818000185,53009.635253520006 2025-12-02,20:31:26.000,336,11165439,108165,0,1764707485,13797.303688619992,-44.280590789996495,53009.6981376 2025-12-02,20:31:27.000,336,11165439,108165,0,1764707486,13797.344106479992,-44.273541659997136,53009.71909896 2025-12-02,20:31:28.000,336,11165472,108045,0,1764707487,13797.350842790001,-44.273541659997136,53009.79595728001 2025-12-02,20:31:29.000,336,11165527,108285,0,1764707488,13797.357579099997,-44.22419775000162,53009.7680088 2025-12-02,20:31:30.000,336,11165433,108045,0,1764707489,13797.397996959997,-44.160755580000114,53009.77499592001 2025-12-02,20:31:31.000,336,11165484,108445,0,1764707490,13797.418205889997,-44.153706450000755,53009.81691864 2025-12-02,20:31:32.000,336,11165476,108085,0,1764707491,13797.485568989992,-44.12550992999604,53009.851854240005 2025-12-02,20:31:33.000,336,11165463,108245,0,1764707492,13797.532723160002,-44.090264279999246,53009.81691864 2025-12-02,20:31:34.000,336,11165449,108245,0,1764707493,13797.546195779993,-44.06206776000181,53009.83089288 2025-12-02,20:31:35.000,336,11165526,108245,0,1764707494,13797.552932090002,-44.06206776000181,53009.83089288 2025-12-02,20:31:36.000,336,11165530,108125,0,1764707495,13797.573141020002,-44.02682210999774,53009.9077512 2025-12-02,20:31:37.000,336,11165528,108125,0,1764707496,13797.579877329998,-43.99157646000094,53009.900764080005 2025-12-02,20:31:38.000,336,11165443,108165,0,1764707497,13797.586613639993,-43.977478200002224,53009.93569968 2025-12-02,20:31:39.000,336,11165506,108325,0,1764707498,13797.653976739988,-43.928134289999434,53009.98460952 2025-12-02,20:31:40.000,336,11165461,108165,0,1764707499,13797.714603529988,-43.94928167999751,53009.949673920004 2025-12-02,20:31:41.000,336,11165542,108085,0,1764707500,13797.761757699998,-43.93518341999879,53010.01255800001 2025-12-02,20:31:42.000,336,11165526,108325,0,1764707501,13797.761757699998,-43.89288863999536,53009.94268680001 2025-12-02,20:31:43.000,336,11165539,108245,0,1764707502,13797.869538659994,-43.885839509996,53009.98460952 2025-12-02,20:31:44.000,336,11165509,108245,0,1764707503,13797.950374379994,-43.878790379996644,53010.00557088 2025-12-02,20:31:45.000,336,11165517,107965,0,1764707504,13798.02447379,-43.85764298999857,53010.03351936 2025-12-02,20:31:46.000,336,11165448,108085,0,1764707505,13798.09857319999,-43.878790379996644,53010.12435192 2025-12-02,20:31:47.000,336,11165527,108165,0,1764707506,13798.233299399995,-43.85059385999921,53010.09640344 2025-12-02,20:31:48.000,336,11165566,108165,0,1764707507,13798.354552979996,-43.885839509996,53010.08242920001 2025-12-02,20:31:49.000,336,11165506,108125,0,1764707508,13798.415179769996,-43.89288863999536,53010.08941632001 2025-12-02,20:31:50.000,336,11165483,108205,0,1764707509,13798.496015489996,-43.899937770002,53010.20121024 2025-12-02,20:31:51.000,336,11165476,108285,0,1764707510,13798.536433349997,-43.89288863999536,53010.15928752001 2025-12-02,20:31:52.000,336,11165527,108165,0,1764707511,13798.610532760002,-43.94223254999815,53010.187236000005 2025-12-02,20:31:53.000,336,11165545,108565,0,1764707512,13798.684632169992,-43.93518341999879,53010.25710720001 2025-12-02,20:31:54.000,336,11165451,108325,0,1764707513,13798.765467889993,-43.928134289999434,53010.25710720001 2025-12-02,20:31:55.000,336,11165514,108165,0,1764707514,13798.772204200002,-43.928134289999434,53010.2920428 2025-12-02,20:31:56.000,336,11165454,108045,0,1764707515,13798.792413130002,-43.94223254999815,53010.29902992001 2025-12-02,20:31:57.000,336,11165430,108165,0,1764707516,13798.826094679993,-43.928134289999434,53010.354926880005 2025-12-02,20:31:58.000,336,11165455,108405,0,1764707517,13798.846303609993,-43.928134289999434,53010.38986248 2025-12-02,20:31:59.000,336,11165503,108125,0,1764707518,13798.859776229998,-43.89288863999536,53010.44575944001 2025-12-02,20:32:00.000,336,11165525,108485,0,1764707519,13798.900194089998,-43.89288863999536,53010.452746560004 2025-12-02,20:32:01.000,336,11165454,108165,0,1764707520,13798.927139329993,-43.871741249997285,53010.452746560004 2025-12-02,20:32:02.000,336,11165497,107925,0,1764707521,13798.974293499989,-43.85059385999921,53010.48069504 2025-12-02,20:32:03.000,336,11165530,107965,0,1764707522,13799.021447669998,-43.864692119997926,53010.49466928001 2025-12-02,20:32:04.000,336,11165532,108165,0,1764707523,13799.088810769994,-43.85764298999857,53010.56454048001 2025-12-02,20:32:05.000,336,11165518,108285,0,1764707524,13799.122492319999,-43.89288863999536,53010.54357912001 2025-12-02,20:32:06.000,336,11165467,108405,0,1764707525,13799.15617386999,-43.89288863999536,53010.641398800006 2025-12-02,20:32:07.000,336,11165417,108125,0,1764707526,13799.210064349994,-43.921085160000075,53010.59947608 2025-12-02,20:32:08.000,336,11165512,107965,0,1764707527,13799.27742744999,-43.94223254999815,53010.641398800006 2025-12-02,20:32:09.000,336,11165479,108485,0,1764707528,13799.37847209999,-43.977478200002224,53010.64838592 2025-12-02,20:32:10.000,336,11165452,108325,0,1764707529,13799.412153649995,-43.99157646000094,53010.72524424 2025-12-02,20:32:11.000,336,11165442,108205,0,1764707530,13799.45930781999,-44.00567471999966,53010.77415408 2025-12-02,20:32:12.000,336,11165439,107965,0,1764707531,13799.513198299996,-44.00567471999966,53010.82306392 2025-12-02,20:32:13.000,336,11165526,108085,0,1764707532,13799.553616159996,-43.9986255900003,53010.78114120001 2025-12-02,20:32:14.000,336,11165404,107965,0,1764707533,13799.654660809996,-43.977478200002224,53010.85101240001 2025-12-02,20:32:15.000,336,11165438,108045,0,1764707534,13799.715287599996,-43.99157646000094,53010.87896088001 2025-12-02,20:32:16.000,336,11165474,108285,0,1764707535,13799.796123319997,-43.94928167999751,53010.91389648 2025-12-02,20:32:17.000,336,11165452,108085,0,1764707536,13799.917376899997,-43.914036030000716,53010.885948 2025-12-02,20:32:18.000,336,11165523,108285,0,1764707537,13800.052103100003,-43.82944647000113,53010.94883208001 2025-12-02,20:32:19.000,336,11165447,108285,0,1764707538,13800.112729889988,-43.864692119997926,53010.955819200004 2025-12-02,20:32:20.000,336,11165443,108005,0,1764707539,13800.233983469989,-43.80124994999642,53011.025690400005 2025-12-02,20:32:21.000,336,11165520,108125,0,1764707540,13800.321555499999,-43.78010255999834,53011.025690400005 2025-12-02,20:32:22.000,336,11165499,108245,0,1764707541,13800.43607276999,-43.77305342999898,53011.074600240005 2025-12-02,20:32:23.000,336,11165503,108325,0,1764707542,13800.530381109995,-43.73075864999555,53011.123510080004 2025-12-02,20:32:24.000,336,11165472,108005,0,1764707543,13800.63816206999,-43.68141474000004,53011.13748432001 2025-12-02,20:32:25.000,336,11165500,108205,0,1764707544,13800.68531624,-43.695512999998755,53011.18639416001 2025-12-02,20:32:26.000,336,11165471,108245,0,1764707545,13800.772888269996,-43.67436561000068,53011.242291120005 2025-12-02,20:32:27.000,336,11165513,108285,0,1764707546,13800.84698768,-43.68141474000004,53011.28421384001 2025-12-02,20:32:28.000,336,11165457,108125,0,1764707547,13800.873932919996,-43.66731648000132,53011.29818808 2025-12-02,20:32:29.000,336,11165471,108285,0,1764707548,13800.934559709996,-43.71666038999683,53011.33312368001 2025-12-02,20:32:30.000,336,11165518,108325,0,1764707549,13801.008659120002,-43.744856910001545,53011.38902064 2025-12-02,20:32:31.000,336,11165436,108485,0,1764707550,13801.035604359997,-43.80124994999642,53011.4449176 2025-12-02,20:32:32.000,336,11165462,108125,0,1764707551,13801.069285910002,-43.85764298999857,53011.39600776 2025-12-02,20:32:33.000,336,11165425,108125,0,1764707552,13801.102967459992,-43.93518341999879,53011.458891840004 2025-12-02,20:32:34.000,336,11165418,108245,0,1764707553,13801.143385319992,-43.977478200002224,53011.50081456001 2025-12-02,20:32:35.000,336,11165470,108365,0,1764707554,13801.197275799997,-44.00567471999966,53011.61260848 2025-12-02,20:32:36.000,336,11165504,108245,0,1764707555,13801.244429969993,-44.06911689000117,53011.58466 2025-12-02,20:32:37.000,336,11165443,108205,0,1764707556,13801.257902589998,-44.11846079999668,53011.577672880005 2025-12-02,20:32:38.000,336,11165534,108205,0,1764707557,13801.311793069988,-44.146657320001395,53011.60562136 2025-12-02,20:32:39.000,336,11165459,108085,0,1764707558,13801.426310339994,-44.160755580000114,53011.61959560001 2025-12-02,20:32:40.000,336,11165451,108045,0,1764707559,13801.486937129994,-44.160755580000114,53011.68247968 2025-12-02,20:32:41.000,336,11165507,108165,0,1764707560,13801.547563919994,-44.160755580000114,53011.66151832 2025-12-02,20:32:42.000,336,11165451,108085,0,1764707561,13801.534091299989,-44.20305035999627,53011.73138952 2025-12-02,20:32:43.000,336,11165524,108165,0,1764707562,13801.55430022999,-44.25944339999842,53011.83619632001 2025-12-02,20:32:44.000,336,11165432,108165,0,1764707563,13801.63513594999,-44.21009948999563,53011.82222208 2025-12-02,20:32:45.000,336,11165490,108325,0,1764707564,13801.709235359995,-44.21009948999563,53011.87811904 2025-12-02,20:32:46.000,336,11165510,108485,0,1764707565,13801.73618059999,-44.22419775000162,53011.913054640005 2025-12-02,20:32:47.000,336,11165495,108125,0,1764707566,13801.75638952999,-44.22419775000162,53011.88510616001 2025-12-02,20:32:48.000,336,11165541,108205,0,1764707567,13801.84396156,-44.16780470999947,53011.95497736001 2025-12-02,20:32:49.000,336,11165469,108205,0,1764707568,13801.83722524999,-44.18190296999819,53012.01087432 2025-12-02,20:32:50.000,336,11165459,108165,0,1764707569,13801.90458835,-44.16780470999947,53012.01786144 2025-12-02,20:32:51.000,336,11165483,108005,0,1764707570,13802.012369309996,-44.153706450000755,53012.02484856001 2025-12-02,20:32:52.000,336,11165445,108245,0,1764707571,13801.998896689991,-44.097313409998605,53012.094719759996 2025-12-02,20:32:53.000,336,11165474,108365,0,1764707572,13802.02584193,-44.08321514999989,53012.07375840001 2025-12-02,20:32:54.000,336,11165441,107965,0,1764707573,13802.113413959996,-44.047969499995816,53012.15760384 2025-12-02,20:32:55.000,336,11165448,108165,0,1764707574,13802.133622889996,-44.02682210999774,53012.150616720006 2025-12-02,20:32:56.000,336,11165503,108325,0,1764707575,13802.248140160002,-44.01272384999902,53012.17157808001 2025-12-02,20:32:57.000,336,11165410,108165,0,1764707576,13802.261612779992,-43.99157646000094,53012.248436400005 2025-12-02,20:32:58.000,336,11165482,108285,0,1764707577,13802.335712189997,-44.00567471999966,53012.262410639996 2025-12-02,20:32:59.000,336,11165492,108085,0,1764707578,13802.376130049997,-43.977478200002224,53012.31132048001 2025-12-02,20:33:00.000,336,11165459,108165,0,1764707579,13802.430020530002,-43.977478200002224,53012.367217440005 2025-12-02,20:33:01.000,336,11165496,108445,0,1764707580,13802.470438390003,-43.96337993999623,53012.32529472 2025-12-02,20:33:02.000,336,11165402,108005,0,1764707581,13802.504119939993,-43.96337993999623,53012.38119168 2025-12-02,20:33:03.000,336,11165477,108125,0,1764707582,13802.544537799993,-43.94223254999815,53012.39516592 2025-12-02,20:33:04.000,336,11165457,108365,0,1764707583,13802.584955659993,-43.96337993999623,53012.416127280005 2025-12-02,20:33:05.000,336,11165495,108325,0,1764707584,13802.564746729993,-43.94223254999815,53012.4929856 2025-12-02,20:33:06.000,336,11165486,107925,0,1764707585,13802.578219349998,-43.928134289999434,53012.45805000001 2025-12-02,20:33:07.000,336,11165411,108245,0,1764707586,13802.598428279998,-43.97042906999559,53012.55586968001 2025-12-02,20:33:08.000,336,11165497,107965,0,1764707587,13802.598428279998,-43.94223254999815,53012.56984392 2025-12-02,20:33:09.000,336,11165484,107965,0,1764707588,13802.645582449994,-43.928134289999434,53012.583818160005 2025-12-02,20:33:10.000,336,11165398,108165,0,1764707589,13802.672527689989,-43.90698690000136,53012.61875376 2025-12-02,20:33:11.000,336,11165463,108245,0,1764707590,13802.665791379994,-43.878790379996644,53012.59080528 2025-12-02,20:33:12.000,336,11165426,107765,0,1764707591,13802.712945549989,-43.89288863999536,53012.64670224001 2025-12-02,20:33:13.000,336,11165463,108285,0,1764707592,13802.733154479989,-43.83649560000049,53012.69561208001 2025-12-02,20:33:14.000,336,11165416,108245,0,1764707593,13802.726418169994,-43.79420081999706,53012.66067648 2025-12-02,20:33:15.000,336,11165405,108285,0,1764707594,13802.719681859999,-43.76600429999962,53012.68862496 2025-12-02,20:33:16.000,336,11165403,108005,0,1764707595,13802.665791379994,-43.72370951999619,53012.702599200005 2025-12-02,20:33:17.000,336,11165439,108165,0,1764707596,13802.726418169994,-43.70961125999747,53012.81439312001 2025-12-02,20:33:18.000,336,11165457,108325,0,1764707597,13802.733154479989,-43.688463869999396,53012.821380240006 2025-12-02,20:33:19.000,336,11165428,108285,0,1764707598,13802.672527689989,417.81807723000384,53012.81439312001 2025-12-02,20:33:20.000,336,11165415,108165,0,1764707599,13802.632109829989,-43.66026735000196,53012.82836736 2025-12-02,20:33:21.000,336,11165472,108045,0,1764707600,13802.665791379994,-43.653218219995324,53012.79343176001 2025-12-02,20:33:22.000,336,11165474,108485,0,1764707601,13802.645582449994,-43.62502169999789,53012.807406 2025-12-02,20:33:23.000,336,11165465,108005,0,1764707602,13802.652318759989,-43.653218219995324,53012.84932872 2025-12-02,20:33:24.000,336,11165401,108205,0,1764707603,13802.611900899989,-43.653218219995324,53012.92618704 2025-12-02,20:33:25.000,336,11165504,108165,0,1764707604,13802.618637209998,-43.63207082999725,53012.91221280001 2025-12-02,20:33:26.000,336,11165479,108285,0,1764707605,13802.672527689989,-43.66731648000132,53012.89823856 2025-12-02,20:33:27.000,336,11165380,108325,0,1764707606,13802.706209239994,-43.66731648000132,53012.98208400001 2025-12-02,20:33:28.000,336,11165499,108165,0,1764707607,13802.726418169994,-43.688463869999396,53012.96112264001 2025-12-02,20:33:29.000,336,11165389,108125,0,1764707608,13802.739890789999,-43.702562129998114,53013.00304536 2025-12-02,20:33:30.000,336,11165412,107845,0,1764707609,13802.780308649999,-43.72370951999619,53013.02400672 2025-12-02,20:33:31.000,336,11165457,108005,0,1764707610,13802.86114437,-43.72370951999619,53012.97509688 2025-12-02,20:33:32.000,336,11165431,108005,0,1764707611,13802.84093544,-43.744856910001545,53013.037980960005 2025-12-02,20:33:33.000,336,11165467,108405,0,1764707612,13802.888089609994,-43.75895517000026,53013.04496808 2025-12-02,20:33:34.000,336,11165427,108165,0,1764707613,13802.90156223,-43.77305342999898,53012.99605824 2025-12-02,20:33:35.000,336,11165423,108165,0,1764707614,13802.908298539995,-43.78010255999834,53013.02400672 2025-12-02,20:33:36.000,336,11165445,108085,0,1764707615,13802.968925329995,-43.77305342999898,53013.06592944 2025-12-02,20:33:37.000,336,11165466,108165,0,1764707616,13802.99587056999,-43.75895517000026,53013.100865039996 2025-12-02,20:33:38.000,336,11165434,108365,0,1764707617,13803.01607949999,-43.744856910001545,53013.100865039996 2025-12-02,20:33:39.000,336,11165481,108085,0,1764707618,13803.049761049995,-43.73075864999555,53013.14977488001 2025-12-02,20:33:40.000,336,11165449,108045,0,1764707619,13803.02281581,-43.751906040000904,53013.17073624 2025-12-02,20:33:41.000,336,11165482,108285,0,1764707620,13803.04302474,-43.75895517000026,53013.135800640004 2025-12-02,20:33:42.000,336,11165521,107925,0,1764707621,13803.029552119995,-43.78010255999834,53013.17772336001 2025-12-02,20:33:43.000,336,11165428,108325,0,1764707622,13803.0834426,417.67004550000274,53013.19868472001 2025-12-02,20:33:44.000,336,11165515,108205,0,1764707623,13803.05649735999,-43.815348209995136,53013.1916976 2025-12-02,20:33:45.000,336,11165444,108125,0,1764707624,13803.06323367,-43.85059385999921,53013.22663320001 2025-12-02,20:33:46.000,336,11165525,108125,0,1764707625,13803.05649735999,-43.85764298999857,53013.21964608 2025-12-02,20:33:47.000,336,11165500,108285,0,1764707626,13803.0834426,-43.885839509996,53013.254581680005 2025-12-02,20:33:48.000,336,11165504,108045,0,1764707627,13803.10365153,-43.899937770002,53013.24060744 2025-12-02,20:33:49.000,336,11165508,108165,0,1764707628,13803.07670628999,-43.93518341999879,53013.27554304001 2025-12-02,20:33:50.000,336,11165519,108285,0,1764707629,13803.069969979995,-43.885839509996,53013.24060744 2025-12-02,20:33:51.000,336,11165490,108285,0,1764707630,13803.049761049995,-43.885839509996,53013.268555919996 2025-12-02,20:33:52.000,336,11165516,108205,0,1764707631,13803.04302474,-43.96337993999623,53013.2615688 2025-12-02,20:33:53.000,336,11165445,108045,0,1764707632,13803.069969979995,-43.97042906999559,53013.24759456001 2025-12-02,20:33:54.000,336,11165490,108325,0,1764707633,13803.069969979995,-43.99157646000094,53013.24759456001 2025-12-02,20:33:55.000,336,11165494,108325,0,1764707634,13803.09691521999,-43.94928167999751,53013.268555919996 2025-12-02,20:33:56.000,336,11165456,108325,0,1764707635,13803.171014629996,-43.95633080999687,53013.303491520004 2025-12-02,20:33:57.000,336,11165444,108165,0,1764707636,13803.19795986999,-43.9986255900003,53013.28951728 2025-12-02,20:33:58.000,336,11165453,108445,0,1764707637,13803.238377729991,-44.02682210999774,53013.31047864 2025-12-02,20:33:59.000,336,11165534,108245,0,1764707638,13803.312477139996,-44.047969499995816,53013.33842712 2025-12-02,20:34:00.000,336,11165503,108245,0,1764707639,13803.305740830001,-44.097313409998605,53013.31047864 2025-12-02,20:34:01.000,336,11165510,108205,0,1764707640,13803.366367620001,-44.07616602000053,53013.29650440001 2025-12-02,20:34:02.000,336,11165435,108125,0,1764707641,13803.406785480001,-44.11846079999668,53013.34541424001 2025-12-02,20:34:03.000,336,11165431,108245,0,1764707642,13803.393312859997,-44.153706450000755,53013.373362720005 2025-12-02,20:34:04.000,336,11165523,108245,0,1764707643,13803.467412270002,-44.16780470999947,53013.34541424001 2025-12-02,20:34:05.000,336,11165500,108125,0,1764707644,13803.453939649997,-44.22419775000162,53013.41528544001 2025-12-02,20:34:06.000,336,11165487,108445,0,1764707645,13803.440467029992,-44.23829601000034,53013.40829832 2025-12-02,20:34:07.000,336,11165548,108085,0,1764707646,13803.474148579997,-44.29468904999521,53013.4013112 2025-12-02,20:34:08.000,336,11165434,108325,0,1764707647,13803.453939649997,-44.322885569999926,53013.4013112 2025-12-02,20:34:09.000,336,11165500,108165,0,1764707648,13803.440467029992,-44.37222947999544,53013.40829832 2025-12-02,20:34:10.000,336,11165453,108245,0,1764707649,13803.406785480001,-44.46386817000166,53013.506118 2025-12-02,20:34:11.000,336,11165494,108165,0,1764707650,13803.366367620001,-44.499113819998456,53013.44323392001 2025-12-02,20:34:12.000,336,11165429,108205,0,1764707651,13803.319213449991,-44.56960511999932,53013.45720816 2025-12-02,20:34:13.000,336,11165535,107965,0,1764707652,13803.272059279996,-44.64009642000019,53013.506118 2025-12-02,20:34:14.000,336,11165494,108245,0,1764707653,13803.19795986999,-44.72468597999978,53013.541053600005 2025-12-02,20:34:15.000,336,11165435,108365,0,1764707654,13803.18448725,-44.76698075999593,53013.51310512001 2025-12-02,20:34:16.000,336,11165515,108165,0,1764707655,13803.130596769995,-44.87976684000023,53013.45720816 2025-12-02,20:34:17.000,336,11165525,108085,0,1764707656,13803.090178909995,-44.89386509999895,53013.48515664001 2025-12-02,20:34:18.000,336,11165436,108325,0,1764707657,13803.04302474,-44.907963359997666,53013.52707936 2025-12-02,20:34:19.000,336,11165497,107925,0,1764707658,13803.03628842999,-44.90091422999831,53013.506118 2025-12-02,20:34:20.000,336,11165442,108285,0,1764707659,13803.04302474,-44.90091422999831,53013.49913088 2025-12-02,20:34:21.000,336,11165517,108165,0,1764707660,13803.01607949999,-44.92911074999574,53013.471182400004 2025-12-02,20:34:22.000,336,11165491,108005,0,1764707661,13803.03628842999,-44.87271771000087,53013.49913088 2025-12-02,20:34:23.000,336,11165458,108325,0,1764707662,13803.009343189995,-44.85861945000215,53013.48515664001 2025-12-02,20:34:24.000,336,11165514,108285,0,1764707663,13803.029552119995,-44.788128150001285,53013.471182400004 2025-12-02,20:34:25.000,336,11165477,108165,0,1764707664,13803.090178909995,-44.75993162999657,53013.49913088 2025-12-02,20:34:26.000,336,11165516,108205,0,1764707665,13803.110387839995,-44.75288249999721,53013.44323392001 2025-12-02,20:34:27.000,336,11165493,108805,0,1764707666,13803.110387839995,-44.71058772000106,53013.48515664001 2025-12-02,20:34:28.000,336,11165410,108325,0,1764707667,13803.16427832,-44.738784239998495,53013.49913088 2025-12-02,20:34:29.000,336,11165485,108485,0,1764707668,13803.14406939,-44.71763685000042,53013.44323392001 2025-12-02,20:34:30.000,336,11165438,108005,0,1764707669,13803.15754200999,-44.77402988999529,53013.52009224 2025-12-02,20:34:31.000,336,11165519,108005,0,1764707670,13803.18448725,-44.781079020001926,53013.51310512001 2025-12-02,20:34:32.000,336,11165489,108125,0,1764707671,13803.19795986999,-44.80222641,53013.52707936 2025-12-02,20:34:33.000,336,11165485,108125,0,1764707672,13803.13733307999,416.69726556000387,53013.51310512001 2025-12-02,20:34:34.000,336,11165522,108285,0,1764707673,13803.12386046,-44.83042292999744,53013.44323392001 2025-12-02,20:34:35.000,336,11165482,107965,0,1764707674,13803.110387839995,-44.84452118999616,53013.506118 2025-12-02,20:34:36.000,336,11165519,107885,0,1764707675,13803.10365153,-44.87271771000087,53013.47816952 2025-12-02,20:34:37.000,336,11165493,108205,0,1764707676,13803.090178909995,-44.87271771000087,53013.506118 2025-12-02,20:34:38.000,336,11165504,108205,0,1764707677,13803.110387839995,-44.87271771000087,53013.49913088 2025-12-02,20:34:39.000,336,11165491,108405,0,1764707678,13803.06323367,-44.82337379999808,53013.49913088 2025-12-02,20:34:40.000,336,11165455,108005,0,1764707679,13803.06323367,-44.83042292999744,53013.48515664001 2025-12-02,20:34:41.000,336,11165479,108245,0,1764707680,13803.01607949999,-44.77402988999529,53013.44323392001 2025-12-02,20:34:42.000,336,11165520,108285,0,1764707681,13803.00260688,-44.82337379999808,53013.49913088 2025-12-02,20:34:43.000,336,11165431,107965,0,1764707682,13802.99587056999,-44.85157031999552,53013.46419528001 2025-12-02,20:34:44.000,336,11165497,108125,0,1764707683,13802.98239795,-44.86566858000151,53013.492143760006 2025-12-02,20:34:45.000,336,11165494,108245,0,1764707684,13802.94198009,-44.9502581400011,53013.436246799996 2025-12-02,20:34:46.000,336,11165460,108205,0,1764707685,13802.928507469995,-44.97845465999853,53013.52009224 2025-12-02,20:34:47.000,336,11165440,108205,0,1764707686,13802.93524377999,-45.02779857000132,53013.436246799996 2025-12-02,20:34:48.000,336,11165417,108285,0,1764707687,13802.91503484999,-45.091240739995555,53013.4013112 2025-12-02,20:34:49.000,336,11165457,108405,0,1764707688,13802.91503484999,-45.182879430001776,53013.47816952 2025-12-02,20:34:50.000,336,11165433,108325,0,1764707689,13802.94198009,-45.28156725000008,53013.51310512001 2025-12-02,20:34:51.000,336,11165507,108125,0,1764707690,13802.867880679994,-45.35205855000095,53013.46419528001 2025-12-02,20:34:52.000,336,11165434,108205,0,1764707691,13802.92177116,-45.422549850001815,53013.47816952 2025-12-02,20:34:53.000,336,11165459,108085,0,1764707692,13802.95545270999,-45.52828679999948,53013.45022104 2025-12-02,20:34:54.000,336,11165499,108365,0,1764707693,13802.989134259995,-45.58467984000163,53013.506118 2025-12-02,20:34:55.000,336,11165474,108205,0,1764707694,13803.029552119995,-45.63402374999714,53013.49913088 2025-12-02,20:34:56.000,336,11165462,108165,0,1764707695,13803.00260688,-45.71156417999737,53013.47816952 2025-12-02,20:34:57.000,336,11165419,108245,0,1764707696,13802.948716399995,-45.76090809000016,53013.471182400004 2025-12-02,20:34:58.000,336,11165455,108125,0,1764707697,13803.02281581,-45.782055479998235,53013.49913088 2025-12-02,20:34:59.000,336,11165494,108285,0,1764707698,13802.989134259995,-45.81025199999567,53013.49913088 2025-12-02,20:35:00.000,336,11165512,108365,0,1764707699,13803.00260688,-45.8525467799991,53013.45720816 2025-12-02,20:35:01.000,336,11165529,108045,0,1764707700,13802.888089609994,-45.8525467799991,53013.46419528001 2025-12-02,20:35:02.000,336,11165419,107925,0,1764707701,13802.81399019999,-45.824350260001665,53013.45022104 2025-12-02,20:35:03.000,336,11165424,108365,0,1764707702,13802.827462819994,-45.838448520000384,53013.48515664001 2025-12-02,20:35:04.000,336,11165479,108405,0,1764707703,13802.733154479989,-45.831399390001025,53013.45022104 2025-12-02,20:35:05.000,336,11165441,108325,0,1764707704,13802.665791379994,-45.8877924299959,53013.44323392001 2025-12-02,20:35:06.000,336,11165426,108245,0,1764707705,13802.652318759989,-45.88074329999654,53013.44323392001 2025-12-02,20:35:07.000,336,11165465,108205,0,1764707706,13802.571483039988,-45.90189069000189,53013.42925968 2025-12-02,20:35:08.000,336,11165432,108285,0,1764707707,13802.544537799993,415.5482573699992,53013.48515664001 2025-12-02,20:35:09.000,336,11165409,108325,0,1764707708,13802.510856249988,-45.97238198999548,53013.36637560001 2025-12-02,20:35:10.000,336,11165512,108085,0,1764707709,13802.504119939993,-46.02172589999827,53013.40829832 2025-12-02,20:35:11.000,336,11165484,108325,0,1764707710,13802.443493149993,-46.04992241999571,53013.39432408001 2025-12-02,20:35:12.000,336,11165432,108445,0,1764707711,13802.443493149993,415.3297343400045,53013.373362720005 2025-12-02,20:35:13.000,336,11165504,108125,0,1764707712,13802.450229460002,-46.240248930000234,53013.36637560001 2025-12-02,20:35:14.000,336,11165498,108285,0,1764707713,13802.403075289993,-46.3107402300011,53013.36637560001 2025-12-02,20:35:15.000,336,11165515,108445,0,1764707714,13802.389602670002,-46.33188761999918,53013.33842712 2025-12-02,20:35:16.000,336,11165420,108125,0,1764707715,13802.335712189997,-46.40237892000005,53013.324452880006 2025-12-02,20:35:17.000,336,11165509,108285,0,1764707716,13802.349184810002,-46.465821090001555,53013.35240136 2025-12-02,20:35:18.000,336,11165439,108165,0,1764707717,13802.308766950002,-46.536312389995146,53013.33144 2025-12-02,20:35:19.000,336,11165390,108125,0,1764707718,13802.227931230002,-46.57860716999858,53013.324452880006 2025-12-02,20:35:20.000,336,11165531,108645,0,1764707719,13802.180777059992,-46.62090195000201,53013.28253016 2025-12-02,20:35:21.000,336,11165438,108325,0,1764707720,13802.093205029996,-46.67729498999688,53013.33842712 2025-12-02,20:35:22.000,336,11165526,108045,0,1764707721,13802.059523479991,-46.75483541999711,53013.31746576001 2025-12-02,20:35:23.000,336,11165446,108005,0,1764707722,13801.998896689991,-46.73368802999903,53013.35938848 2025-12-02,20:35:24.000,336,11165451,108165,0,1764707723,13801.89785203999,-46.71958977000031,53013.29650440001 2025-12-02,20:35:25.000,336,11165477,108125,0,1764707724,13801.85743417999,-46.72663889999967,53013.28253016 2025-12-02,20:35:26.000,336,11165388,107965,0,1764707725,13801.81701631999,-46.73368802999903,53013.2615688 2025-12-02,20:35:27.000,336,11165515,108205,0,1764707726,13801.78333477,-46.6913932499956,53013.22663320001 2025-12-02,20:35:28.000,336,11165459,108445,0,1764707727,13801.76312584,-46.62795108000137,53013.21265896 2025-12-02,20:35:29.000,336,11165433,108165,0,1764707728,13801.709235359995,-46.50811586999771,53013.24759456001 2025-12-02,20:35:30.000,336,11165487,108325,0,1764707729,13801.709235359995,-46.465821090001555,53013.21265896 2025-12-02,20:35:31.000,336,11165501,108205,0,1764707730,13801.689026429995,-46.38828066000133,53013.1916976 2025-12-02,20:35:32.000,336,11165534,108325,0,1764707731,13801.69576273999,-46.31778936000046,53013.23362032 2025-12-02,20:35:33.000,336,11165432,107965,0,1764707732,13801.69576273999,-46.240248930000234,53013.205671840005 2025-12-02,20:35:34.000,336,11165432,108165,0,1764707733,13801.63513594999,-46.21205240999552,53013.21265896 2025-12-02,20:35:35.000,336,11165497,107965,0,1764707734,13801.547563919994,-46.16270850000001,53013.16374912 2025-12-02,20:35:36.000,336,11165406,108045,0,1764707735,13801.507146059994,-46.14156111000193,53013.135800640004 2025-12-02,20:35:37.000,336,11165522,108205,0,1764707736,13801.372419859988,-46.14156111000193,53013.14278776 2025-12-02,20:35:38.000,336,11165471,108165,0,1764707737,13801.318529379998,-46.176806759998726,53013.10785216001 2025-12-02,20:35:39.000,336,11165437,108165,0,1764707738,13801.204012109993,-46.21910154000216,53013.14278776 2025-12-02,20:35:40.000,336,11165535,108205,0,1764707739,13801.123176389992,-46.233199800000875,53013.100865039996 2025-12-02,20:35:41.000,336,11165422,108365,0,1764707740,13801.042340669992,-46.20500327999616,53013.05894232001 2025-12-02,20:35:42.000,336,11165456,108165,0,1764707741,13801.008659120002,-46.24729805999959,53013.10785216001 2025-12-02,20:35:43.000,336,11165553,108205,0,1764707742,13801.028868050002,-46.226150670001516,53013.086890800005 2025-12-02,20:35:44.000,336,11165449,108125,0,1764707743,13800.954768639996,-46.21910154000216,53013.086890800005 2025-12-02,20:35:45.000,336,11165438,108365,0,1764707744,13800.954768639996,-46.21205240999552,53013.03099384001 2025-12-02,20:35:46.000,336,11165434,108045,0,1764707745,13800.921087089991,-46.20500327999616,53013.086890800005 2025-12-02,20:35:47.000,336,11165469,108245,0,1764707746,13800.974977569997,-46.190905019997444,53013.037980960005 2025-12-02,20:35:48.000,336,11165487,108325,0,1764707747,13800.995186499997,-46.183855889998085,53013.037980960005 2025-12-02,20:35:49.000,336,11165477,108125,0,1764707748,13801.001922809992,-46.21205240999552,53013.0170196 2025-12-02,20:35:50.000,336,11165526,108285,0,1764707749,13801.089494840002,-46.26844544999767,53012.95413552 2025-12-02,20:35:51.000,336,11165420,108325,0,1764707750,13801.082758529992,-46.3107402300011,53013.02400672 2025-12-02,20:35:52.000,336,11165443,108405,0,1764707751,13801.143385319992,-46.360084139996616,53013.02400672 2025-12-02,20:35:53.000,336,11165525,108285,0,1764707752,13801.116440079997,-46.43762456999684,53013.06592944 2025-12-02,20:35:54.000,336,11165443,108165,0,1764707753,13801.076022219997,-46.472870220000914,53013.07990368001 2025-12-02,20:35:55.000,336,11165496,108285,0,1764707754,13801.062549599992,-46.52926325999579,53012.989071120006 2025-12-02,20:35:56.000,336,11165466,108165,0,1764707755,13800.981713879992,-46.56450890999986,53013.02400672 2025-12-02,20:35:57.000,336,11165478,108165,0,1764707756,13800.954768639996,-46.68434411999624,53013.06592944 2025-12-02,20:35:58.000,336,11165514,108245,0,1764707757,13800.840251369991,-46.71254064000095,53013.03099384001 2025-12-02,20:35:59.000,336,11165511,108125,0,1764707758,13800.74594303,-46.78303194000182,53013.100865039996 2025-12-02,20:36:00.000,336,11165500,108325,0,1764707759,13800.69878885999,-46.811228459999256,53013.04496808 2025-12-02,20:36:01.000,336,11165426,108005,0,1764707760,13800.58427159,-46.874670630000765,53013.04496808 2025-12-02,20:36:02.000,336,11165440,108285,0,1764707761,13800.5236448,-46.9028671499982,53013.100865039996 2025-12-02,20:36:03.000,336,11165530,108245,0,1764707762,13800.48322694,-46.93106366999564,53012.99605824 2025-12-02,20:36:04.000,336,11165428,108365,0,1764707763,13800.41586383999,-46.90991627999756,53013.0519552 2025-12-02,20:36:05.000,336,11165508,108405,0,1764707764,13800.39565490999,-46.94516193000163,53012.96112264001 2025-12-02,20:36:06.000,336,11165426,108285,0,1764707765,13800.308082879994,-46.93106366999564,53012.968109760004 2025-12-02,20:36:07.000,336,11165446,108165,0,1764707766,13800.321555499999,-46.90991627999756,53012.97509688 2025-12-02,20:36:08.000,336,11165512,108285,0,1764707767,13800.301346569999,-46.92401453999628,53012.968109760004 2025-12-02,20:36:09.000,336,11165451,108325,0,1764707768,13800.301346569999,-46.91696540999692,53012.968109760004 2025-12-02,20:36:10.000,336,11165437,108365,0,1764707769,13800.361973359999,-46.96630931999971,53012.94016128001 2025-12-02,20:36:11.000,336,11165384,107965,0,1764707770,13800.35523704999,-46.95926019000035,53012.95413552 2025-12-02,20:36:12.000,336,11165468,108325,0,1764707771,13800.388918599994,-47.050898879999295,53012.95413552 2025-12-02,20:36:13.000,336,11165496,108405,0,1764707772,13800.361973359999,-47.057948009998654,53012.94016128001 2025-12-02,20:36:14.000,336,11165462,108405,0,1764707773,13800.429336459994,-47.12139018000016,53012.919199920005 2025-12-02,20:36:15.000,336,11165482,108285,0,1764707774,13800.50343587,-47.20597973999975,53012.8772772 2025-12-02,20:36:16.000,336,11165487,108045,0,1764707775,13800.5236448,-47.283520169999974,53012.91221280001 2025-12-02,20:36:17.000,336,11165418,108325,0,1764707776,13800.53711741999,414.0890874600009,53012.933174159996 2025-12-02,20:36:18.000,336,11165515,107965,0,1764707777,13800.53711741999,-47.47384667999722,53012.919199920005 2025-12-02,20:36:19.000,336,11165416,108285,0,1764707778,13800.55732634999,413.9199083400017,53012.989071120006 2025-12-02,20:36:20.000,336,11165451,108045,0,1764707779,13800.62468945,-47.635976669997035,53012.95413552 2025-12-02,20:36:21.000,336,11165444,108285,0,1764707780,13800.591007899995,-47.7064679699979,53012.989071120006 2025-12-02,20:36:22.000,336,11165463,108165,0,1764707781,13800.60448052,-47.75581188000069,53013.03099384001 2025-12-02,20:36:23.000,336,11165444,108325,0,1764707782,13800.550590039995,-47.83335231000092,53012.98208400001 2025-12-02,20:36:24.000,336,11165435,108125,0,1764707783,13800.51690848999,-47.812204919995565,53013.0170196 2025-12-02,20:36:25.000,336,11165465,108165,0,1764707784,13800.45628169999,-47.84040144000028,53013.03099384001 2025-12-02,20:36:26.000,336,11165467,108005,0,1764707785,13800.368709669994,-47.88269621999643,53013.037980960005 2025-12-02,20:36:27.000,336,11165428,108325,0,1764707786,13800.37544597999,-47.89679447999515,53013.037980960005 2025-12-02,20:36:28.000,336,11165423,108285,0,1764707787,13800.260928709999,-47.924990999999864,53013.03099384001 2025-12-02,20:36:29.000,336,11165452,107925,0,1764707788,13800.166620369993,-47.903843610001786,53012.99605824 2025-12-02,20:36:30.000,336,11165456,108445,0,1764707789,13800.092520959988,-47.9531875199973,53012.989071120006 2025-12-02,20:36:31.000,336,11165482,108125,0,1764707790,13800.011685240002,-47.88974534999579,53012.989071120006 2025-12-02,20:36:32.000,336,11165427,108405,0,1764707791,13799.903904279992,-47.854499699998996,53012.99605824 2025-12-02,20:36:33.000,336,11165413,108285,0,1764707792,13799.796123319997,-47.861548829998355,53012.968109760004 2025-12-02,20:36:34.000,336,11165443,108085,0,1764707793,13799.668133430001,-47.84745056999964,53012.989071120006 2025-12-02,20:36:35.000,336,11165492,108245,0,1764707794,13799.580561399991,-47.84040144000028,53012.89823856 2025-12-02,20:36:36.000,336,11165399,108245,0,1764707795,13799.45930781999,-47.77695926999877,53012.89823856 2025-12-02,20:36:37.000,336,11165437,108125,0,1764707796,13799.38520841,-47.75581188000069,53012.91221280001 2025-12-02,20:36:38.000,336,11165441,108205,0,1764707797,13799.290900069995,-47.72761535999598,53012.89823856 2025-12-02,20:36:39.000,336,11165468,108125,0,1764707798,13799.22353697,-47.635976669997035,53012.84932872 2025-12-02,20:36:40.000,336,11165541,108165,0,1764707799,13799.162910179999,-47.59368189000088,53012.83535448 2025-12-02,20:36:41.000,336,11165439,108524,0,1764707800,13799.082074459999,-47.509092330001295,53012.79343176001 2025-12-02,20:36:42.000,336,11165465,108365,0,1764707801,13799.034920289989,-47.4949940699953,53012.77247040001 2025-12-02,20:36:43.000,336,11165397,108125,0,1764707802,13799.001238739998,-47.43860103000043,53012.702599200005 2025-12-02,20:36:44.000,336,11165496,108045,0,1764707803,13798.974293499989,-47.396306249997,53012.77247040001 2025-12-02,20:36:45.000,336,11165462,108005,0,1764707804,13798.947348259993,-47.33991321000212,53012.73054768 2025-12-02,20:36:46.000,336,11165442,108165,0,1764707805,13799.007975049994,-47.36810972999956,53012.68862496 2025-12-02,20:36:47.000,336,11165400,108205,0,1764707806,13798.954084569988,-47.34696234000148,53012.66067648 2025-12-02,20:36:48.000,336,11165455,108085,0,1764707807,13798.981029809998,-47.34696234000148,53012.632728000004 2025-12-02,20:36:49.000,336,11165439,108245,0,1764707808,13798.954084569988,-47.33286407999549,53012.60477952001 2025-12-02,20:36:50.000,336,11165529,108125,0,1764707809,13798.927139329993,-47.34696234000148,53012.61176664 2025-12-02,20:36:51.000,336,11165450,108165,0,1764707810,13798.974293499989,414.1172839799983,53012.61875376 2025-12-02,20:36:52.000,336,11165424,108125,0,1764707811,13798.906930399993,-47.31876581999677,53012.583818160005 2025-12-02,20:36:53.000,336,11165457,108005,0,1764707812,13798.954084569988,-47.34696234000148,53012.54189544 2025-12-02,20:36:54.000,336,11165466,108285,0,1764707813,13798.947348259993,-47.31876581999677,53012.52093408 2025-12-02,20:36:56.000,336,11165417,108245,0,1764707815,13798.920403019998,-47.234176259997184,53012.47901136001 2025-12-02,20:36:57.000,336,11165512,108245,0,1764707816,13798.853039919988,-47.220077999998466,53012.40914016001 2025-12-02,20:36:58.000,336,11165474,108205,0,1764707817,13798.805885749993,-47.19893061000039,53012.47901136001 2025-12-02,20:36:59.000,336,11165417,108245,0,1764707818,13798.765467889993,-47.16368495999632,53012.45805000001 2025-12-02,20:37:00.000,336,11165432,108285,0,1764707819,13798.677895859997,-47.14253756999824,53012.430101519996 2025-12-02,20:37:01.000,336,11165438,108205,0,1764707820,13798.563378589992,-47.1495866999976,53012.485998480006 2025-12-02,20:37:02.000,336,11165466,108205,0,1764707821,13798.489279180001,-47.14253756999824,53012.416127280005 2025-12-02,20:37:03.000,336,11165527,108245,0,1764707822,13798.394970839996,-47.100242790002085,53012.430101519996 2025-12-02,20:37:04.000,336,11165471,108085,0,1764707823,13798.28045356999,-47.1143410500008,53012.37420456 2025-12-02,20:37:05.000,336,11165426,107965,0,1764707824,13798.14572737,-47.12843930999952,53012.40914016001 2025-12-02,20:37:06.000,336,11165425,107965,0,1764707825,13798.03794640999,-47.12843930999952,53012.37420456 2025-12-02,20:37:07.000,336,11165508,108285,0,1764707826,13797.930165449994,-47.1495866999976,53012.34625608 2025-12-02,20:37:08.000,336,11165503,108485,0,1764707827,13797.795439249989,-47.1495866999976,53012.33926896001 2025-12-02,20:37:09.000,336,11165451,108245,0,1764707828,13797.707867219993,-47.09319365999545,53012.29035912001 2025-12-02,20:37:10.000,336,11165427,108085,0,1764707829,13797.586613639993,-47.1143410500008,53012.32529472 2025-12-02,20:37:11.000,336,11165452,108005,0,1764707830,13797.512514230002,-47.100242790002085,53012.26939776001 2025-12-02,20:37:12.000,336,11165506,108125,0,1764707831,13797.445151129992,-47.1143410500008,53012.262410639996 2025-12-02,20:37:13.000,336,11165495,108205,0,1764707832,13797.344106479992,-47.107291920001444,53012.22048792001 2025-12-02,20:37:14.000,336,11165463,108365,0,1764707833,13797.290216000001,-47.100242790002085,53012.16459096 2025-12-02,20:37:15.000,336,11165439,108045,0,1764707834,13797.182435039991,-47.050898879999295,53012.12266824001 2025-12-02,20:37:16.000,336,11165443,108005,0,1764707835,13797.155489799996,-46.994505839997146,53012.150616720006 2025-12-02,20:37:17.000,336,11165500,108205,0,1764707836,13797.12854456,-46.98040757999843,53012.094719759996 2025-12-02,20:37:18.000,336,11165502,108365,0,1764707837,13797.12854456,-46.860572370002046,53012.12266824001 2025-12-02,20:37:19.000,336,11165450,108365,0,1764707838,13797.115071939996,-46.75483541999711,53012.108694 2025-12-02,20:37:20.000,336,11165385,108285,0,1764707839,13797.12854456,-46.68434411999624,53012.031835680005 2025-12-02,20:37:21.000,336,11165485,108245,0,1764707840,13797.12180824999,-46.57860716999858,53012.04580992 2025-12-02,20:37:22.000,336,11165441,108325,0,1764707841,13797.12180824999,-46.536312389995146,53011.99690008 2025-12-02,20:37:23.000,336,11165533,108445,0,1764707842,13797.094863009996,-46.465821090001555,53011.97593872001 2025-12-02,20:37:24.000,336,11165421,108125,0,1764707843,13797.08139038999,-46.374182399995334,53011.961964480004 2025-12-02,20:37:25.000,336,11165493,108285,0,1764707844,13797.054445149995,-46.33893674999854,53011.94799024 2025-12-02,20:37:26.000,336,11165434,108245,0,1764707845,13797.04097252999,-46.28254370999639,53011.93401600001 2025-12-02,20:37:27.000,336,11165479,108005,0,1764707846,13796.973609429995,-46.3107402300011,53011.93401600001 2025-12-02,20:37:28.000,336,11165465,108125,0,1764707847,13796.96013680999,-46.27549457999703,53011.85017056 2025-12-02,20:37:29.000,336,11165444,108125,0,1764707848,13796.86582847,-46.29664196999511,53011.87811904 2025-12-02,20:37:30.000,336,11165489,108325,0,1764707849,13796.811937989994,-46.31778936000046,53011.80824784001 2025-12-02,20:37:31.000,336,11165477,108245,0,1764707850,13796.724365959999,-46.32483848999982,53011.85715768001 2025-12-02,20:37:32.000,336,11165440,108045,0,1764707851,13796.71762964999,-46.30369110000174,53011.83619632001 2025-12-02,20:37:33.000,336,11165509,107845,0,1764707852,13796.657002859989,-46.31778936000046,53011.78728648001 2025-12-02,20:37:34.000,336,11165409,108325,0,1764707853,13796.603112379998,-46.33893674999854,53011.78728648001 2025-12-02,20:37:35.000,336,11165509,108125,0,1764707854,13796.616584999989,-46.35303500999726,53011.745363760005 2025-12-02,20:37:36.000,336,11165390,108245,0,1764707855,13796.555958209989,-46.374182399995334,53011.71042816 2025-12-02,20:37:37.000,336,11165425,108365,0,1764707856,13796.562694519998,-46.367133269995975,53011.7244024 2025-12-02,20:37:38.000,336,11165500,108125,0,1764707857,13796.529012969993,-46.38123153000197,53011.68946680001 2025-12-02,20:37:39.000,336,11165497,108045,0,1764707858,13796.529012969993,-46.38123153000197,53011.696453920005 2025-12-02,20:37:40.000,336,11165514,108205,0,1764707859,13796.508804039993,-46.416477179998765,53011.6545312 2025-12-02,20:37:41.000,336,11165422,108165,0,1764707860,13796.488595109993,-46.423526309998124,53011.66151832 2025-12-02,20:37:42.000,336,11165512,108125,0,1764707861,13796.582903449998,-46.45172282999556,53011.647544080006 2025-12-02,20:37:43.000,336,11165539,108125,0,1764707862,13796.522276659998,-46.49401760999899,53011.68247968 2025-12-02,20:37:44.000,336,11165445,107965,0,1764707863,13796.582903449998,-46.51516499999707,53011.61260848 2025-12-02,20:37:45.000,336,11165453,108245,0,1764707864,13796.589639759994,-46.48696847999963,53011.6545312 2025-12-02,20:37:46.000,336,11165424,108245,0,1764707865,13796.582903449998,-46.5574597800005,53011.58466 2025-12-02,20:37:47.000,336,11165498,108325,0,1764707866,13796.562694519998,-46.57860716999858,53011.58466 2025-12-02,20:37:48.000,336,11165418,108285,0,1764707867,13796.549221899993,-46.54336152000178,53011.59164712001 2025-12-02,20:37:49.000,336,11165423,108245,0,1764707868,13796.603112379998,-46.536312389995146,53011.577672880005 2025-12-02,20:37:50.000,336,11165491,108125,0,1764707869,13796.609848689994,-46.55041065000114,53011.59863424001 2025-12-02,20:37:51.000,336,11165478,108245,0,1764707870,13796.616584999989,-46.61385281999537,53011.55671152 2025-12-02,20:37:52.000,336,11165464,108325,0,1764707871,13796.657002859989,-46.642049340000085,53011.59164712001 2025-12-02,20:37:53.000,336,11165457,108285,0,1764707872,13796.603112379998,-46.635000210000726,53011.6545312 2025-12-02,20:37:54.000,336,11165473,108205,0,1764707873,13796.582903449998,-46.635000210000726,53011.5147888 2025-12-02,20:37:55.000,336,11165454,108165,0,1764707874,13796.596376069989,-46.62795108000137,53011.60562136 2025-12-02,20:37:56.000,336,11165428,108325,0,1764707875,13796.569430829994,-46.642049340000085,53011.53575016 2025-12-02,20:37:57.000,336,11165437,108165,0,1764707876,13796.562694519998,-46.592705429997295,53011.56369864 2025-12-02,20:37:58.000,336,11165538,108085,0,1764707877,13796.535749279989,-46.61385281999537,53011.55671152 2025-12-02,20:37:59.000,336,11165458,108285,0,1764707878,13796.562694519998,-46.60680368999601,53011.56369864 2025-12-02,20:38:00.000,336,11165493,107925,0,1764707879,13796.522276659998,-46.57155803999922,53011.54273728 2025-12-02,20:38:01.000,336,11165504,108125,0,1764707880,13796.508804039993,-46.49401760999899,53011.52177592001 2025-12-02,20:38:02.000,336,11165438,108285,0,1764707881,13796.441440939998,-46.47991935000027,53011.53575016 2025-12-02,20:38:03.000,336,11165519,108125,0,1764707882,13796.380814149998,-46.43057543999748,53011.55671152 2025-12-02,20:38:04.000,336,11165535,108165,0,1764707883,13796.353868910002,-46.40237892000005,53011.50081456001 2025-12-02,20:38:05.000,336,11165499,108165,0,1764707884,13796.340396289997,-46.32483848999982,53011.54273728 2025-12-02,20:38:06.000,336,11165438,108045,0,1764707885,13796.306714739992,-46.226150670001516,53011.50081456001 2025-12-02,20:38:07.000,336,11165429,108365,0,1764707886,13796.326923669993,-46.16270850000001,53011.47286608001 2025-12-02,20:38:08.000,336,11165516,108165,0,1764707887,13796.326923669993,-46.07811894000042,53011.47286608001 2025-12-02,20:38:09.000,336,11165457,108165,0,1764707888,13796.353868910002,-46.02877502999763,53011.46587896 2025-12-02,20:38:10.000,336,11165450,107965,0,1764707889,13796.367341529993,-45.93713633999869,53011.43793048 2025-12-02,20:38:11.000,336,11165475,108125,0,1764707890,13796.374077840002,-45.86664503999782,53011.47286608001 2025-12-02,20:38:12.000,336,11165498,108125,0,1764707891,13796.495331419988,-45.789104609997594,53011.46587896 2025-12-02,20:38:13.000,336,11165509,107965,0,1764707892,13796.475122489988,-45.74680983000144,53011.46587896 2025-12-02,20:38:14.000,336,11165437,107965,0,1764707893,13796.562694519998,-45.732711569995445,53011.458891840004 2025-12-02,20:38:15.000,336,11165393,108205,0,1764707894,13796.616584999989,-45.73976070000208,53011.43094336001 2025-12-02,20:38:16.000,336,11165474,108165,0,1764707895,13796.677211789989,-45.69746591999865,53011.458891840004 2025-12-02,20:38:17.000,336,11165483,108045,0,1764707896,13796.704157029999,-45.725662439996086,53011.45190472001 2025-12-02,20:38:18.000,336,11165447,108285,0,1764707897,13796.82541061,-45.81025199999567,53011.43094336001 2025-12-02,20:38:19.000,336,11165490,107885,0,1764707898,13796.811937989994,-45.838448520000384,53011.49382744 2025-12-02,20:38:20.000,336,11165436,108045,0,1764707899,13796.86582847,-45.88074329999654,53011.5147888 2025-12-02,20:38:21.000,336,11165407,108285,0,1764707900,13796.91971894999,-45.965332859996124,53011.55671152 2025-12-02,20:38:22.000,336,11165425,108365,0,1764707901,13796.91971894999,-45.98648025000148,53011.50780168 2025-12-02,20:38:23.000,336,11165515,108285,0,1764707902,13796.94666419,-46.0992663299985,53011.59164712001 2025-12-02,20:38:24.000,336,11165526,108165,0,1764707903,13796.953400499995,-46.134511979995295,53011.61959560001 2025-12-02,20:38:25.000,336,11165463,108245,0,1764707904,13796.92645526,-46.197954149996804,53011.60562136 2025-12-02,20:38:26.000,336,11165484,108045,0,1764707905,13796.912982639995,-46.28254370999639,53011.57068576001 2025-12-02,20:38:27.000,336,11165422,108285,0,1764707906,13796.92645526,-46.32483848999982,53011.58466 2025-12-02,20:38:28.000,336,11165500,108125,0,1764707907,13796.933191569995,-46.31778936000046,53011.626582720004 2025-12-02,20:38:29.000,336,11165514,108445,0,1764707908,13796.90624633,-46.38123153000197,53011.58466 2025-12-02,20:38:30.000,336,11165460,108445,0,1764707909,13796.973609429995,-46.38828066000133,53011.63356984 2025-12-02,20:38:31.000,336,11165520,108165,0,1764707910,13796.91971894999,-46.409428049999406,53011.63356984 2025-12-02,20:38:32.000,336,11165486,108165,0,1764707911,13796.96013680999,-46.3459858799979,53011.647544080006 2025-12-02,20:38:33.000,336,11165545,108085,0,1764707912,13796.96687312,-46.35303500999726,53011.63356984 2025-12-02,20:38:34.000,336,11165498,108205,0,1764707913,13796.98708205,-46.28959283999575,53011.66151832 2025-12-02,20:38:35.000,336,11165421,108085,0,1764707914,13797.00729098,-46.26844544999767,53011.68247968 2025-12-02,20:38:36.000,336,11165456,108365,0,1764707915,13797.02076359999,-46.183855889998085,53011.71741528001 2025-12-02,20:38:37.000,336,11165455,108245,0,1764707916,13797.04097252999,-46.10631545999786,53011.7244024 2025-12-02,20:38:38.000,336,11165463,108205,0,1764707917,13797.0881267,-45.98648025000148,53011.71741528001 2025-12-02,20:38:39.000,336,11165528,108045,0,1764707918,13797.12854456,-45.89484155999526,53011.745363760005 2025-12-02,20:38:40.000,336,11165482,108205,0,1764707919,13797.216116589996,-45.767957219999516,53011.73837664001 2025-12-02,20:38:41.000,336,11165440,108445,0,1764707920,13797.270007070001,-45.66222027000185,53011.75235088 2025-12-02,20:38:42.000,336,11165465,108085,0,1764707921,13797.418205889997,-45.591728970000986,53011.76632512001 2025-12-02,20:38:43.000,336,11165530,108325,0,1764707922,13797.532723160002,-45.48599201999605,53011.78728648001 2025-12-02,20:38:44.000,336,11165535,108245,0,1764707923,13797.640504119998,-45.380255069998384,53011.8292092 2025-12-02,20:38:45.000,336,11165512,108325,0,1764707924,13797.788702939994,-45.28861637999944,53011.80824784001 2025-12-02,20:38:46.000,336,11165437,108085,0,1764707925,13797.93690175999,-45.23927246999665,53011.794273600004 2025-12-02,20:38:47.000,336,11165460,108125,0,1764707926,13798.051419029995,-45.21107594999921,53011.84318344 2025-12-02,20:38:48.000,336,11165502,108245,0,1764707927,13798.132254749995,-45.189928560001135,53011.82222208 2025-12-02,20:38:49.000,336,11165412,108165,0,1764707928,13798.28718988,-45.204026819999854,53011.927028879996 2025-12-02,20:38:50.000,336,11165426,108325,0,1764707929,13798.442125009991,-45.22517420999793,53011.87811904 2025-12-02,20:38:51.000,336,11165486,108005,0,1764707930,13798.536433349997,-45.25337072999537,53011.961964480004 2025-12-02,20:38:52.000,336,11165469,108205,0,1764707931,13798.637477999997,-45.30271463999816,53011.982925840006 2025-12-02,20:38:53.000,336,11165488,108165,0,1764707932,13798.731786340002,-45.40845158999582,53012.00388720001 2025-12-02,20:38:54.000,336,11165479,108325,0,1764707933,13798.812622060002,-45.46484462999797,53012.00388720001 2025-12-02,20:38:55.000,336,11165502,108245,0,1764707934,13798.873248849988,-45.556483319996914,53012.0388228 2025-12-02,20:38:56.000,336,11165505,108285,0,1764707935,13798.906930399993,-45.61992548999842,53012.05279704001 2025-12-02,20:38:57.000,336,11165528,108005,0,1764707936,13798.981029809998,-45.70451504999801,53012.07375840001 2025-12-02,20:38:58.000,336,11165523,108125,0,1764707937,13798.994502429989,-45.73976070000208,53012.08773264 2025-12-02,20:38:59.000,336,11165455,108245,0,1764707938,13799.082074459999,-45.817301130002306,53012.06677128 2025-12-02,20:39:00.000,336,11165480,108365,0,1764707939,13799.162910179999,-45.8525467799991,53012.11568112 2025-12-02,20:39:01.000,336,11165430,107965,0,1764707940,13799.20332804,-45.86664503999782,53012.16459096 2025-12-02,20:39:02.000,336,11165464,108285,0,1764707941,13799.311108999995,-45.965332859996124,53012.19253944001 2025-12-02,20:39:03.000,336,11165520,108485,0,1764707942,13799.34479055,-46.07106981000106,53012.20651368 2025-12-02,20:39:04.000,336,11165484,108285,0,1764707943,13799.39868102999,-46.14861024000129,53012.19253944001 2025-12-02,20:39:05.000,336,11165530,108125,0,1764707944,13799.41888995999,-46.190905019997444,53012.23446216 2025-12-02,20:39:06.000,336,11165463,108445,0,1764707945,13799.50646199,-46.3459858799979,53012.29035912001 2025-12-02,20:39:07.000,336,11165546,108125,0,1764707946,13799.54014353999,-46.472870220000914,53012.32529472 2025-12-02,20:39:08.000,336,11165519,107845,0,1764707947,13799.594034019996,-46.56450890999986,53012.38119168 2025-12-02,20:39:09.000,336,11165459,108285,0,1764707948,13799.668133430001,-46.6913932499956,53012.416127280005 2025-12-02,20:39:10.000,336,11165535,108005,0,1764707949,13799.654660809996,-46.818277589998615,53012.430101519996 2025-12-02,20:39:11.000,336,11165513,108205,0,1764707950,13799.708551290001,-46.9028671499982,53012.4231144 2025-12-02,20:39:12.000,336,11165535,108165,0,1764707951,13799.701814979991,-46.94516193000163,53012.465037120004 2025-12-02,20:39:13.000,336,11165479,108645,0,1764707952,13799.782650699992,-47.008604099995864,53012.52093408 2025-12-02,20:39:14.000,336,11165420,107965,0,1764707953,13799.829804870002,-47.07909539999673,53012.47901136001 2025-12-02,20:39:15.000,336,11165424,107965,0,1764707954,13799.836541179997,-47.043849749999936,53012.52792120001 2025-12-02,20:39:16.000,336,11165510,108005,0,1764707955,13799.957794759997,-47.03680062000058,53012.5628568 2025-12-02,20:39:17.000,336,11165527,108245,0,1764707956,13799.991476310002,-47.001554969996505,53012.60477952001 2025-12-02,20:39:18.000,336,11165465,108325,0,1764707957,13800.099257269998,-46.89581801999884,53012.62574088001 2025-12-02,20:39:19.000,336,11165437,108365,0,1764707958,13800.173356679989,-46.811228459999256,53012.61875376 2025-12-02,20:39:20.000,336,11165494,108165,0,1764707959,13800.287873949994,-46.71958977000031,53012.63971512 2025-12-02,20:39:21.000,336,11165484,108285,0,1764707960,13800.382182289999,-46.5574597800005,53012.62574088001 2025-12-02,20:39:22.000,336,11165534,108085,0,1764707961,13800.530381109995,-46.4446736999962,53012.68862496 2025-12-02,20:39:23.000,336,11165527,107965,0,1764707962,13800.64489838,-46.33188761999918,53012.765483279996 2025-12-02,20:39:24.000,336,11165557,108485,0,1764707963,13800.80656982,-46.25434718999895,53012.77247040001 2025-12-02,20:39:25.000,336,11165439,108325,0,1764707964,13800.948032330001,-46.197954149996804,53012.70958632 2025-12-02,20:39:26.000,336,11165439,108205,0,1764707965,13801.076022219997,-46.16270850000001,53012.78644464 2025-12-02,20:39:27.000,336,11165507,108165,0,1764707966,13801.230957350002,-46.10631545999786,53012.85631584 2025-12-02,20:39:28.000,336,11165467,108285,0,1764707967,13801.352210929988,-46.127462849995936,53012.83535448 2025-12-02,20:39:29.000,336,11165482,108325,0,1764707968,13801.473464509989,-46.14156111000193,53012.89823856 2025-12-02,20:39:30.000,336,11165450,108325,0,1764707969,13801.61492701999,-46.190905019997444,53012.96112264001 2025-12-02,20:39:31.000,336,11165527,108325,0,1764707970,13801.668817499994,-46.25434718999895,53012.94016128001 2025-12-02,20:39:32.000,336,11165519,108085,0,1764707971,13801.76312584,-46.33893674999854,53012.94016128001 2025-12-02,20:39:33.000,336,11165449,108165,0,1764707972,13801.8035437,-46.423526309998124,53013.00304536 2025-12-02,20:39:34.000,336,11165515,108325,0,1764707973,13801.87764310999,-46.465821090001555,53013.05894232001 2025-12-02,20:39:35.000,336,11165511,108045,0,1764707974,13801.96521514,-46.5574597800005,53013.01003248001 2025-12-02,20:39:36.000,336,11165444,108285,0,1764707975,13801.971951449996,-46.642049340000085,53013.14977488001 2025-12-02,20:39:37.000,336,11165527,108485,0,1764707976,13801.97868775999,-46.72663889999967,53013.100865039996 2025-12-02,20:39:38.000,336,11165519,108285,0,1764707977,13802.005633,-46.825326719997975,53013.17772336001 2025-12-02,20:39:39.000,336,11165516,108005,0,1764707978,13802.019105619991,-46.88876888999948,53013.21265896 2025-12-02,20:39:40.000,336,11165418,108365,0,1764707979,13801.992160379996,-47.008604099995864,53013.23362032 2025-12-02,20:39:41.000,336,11165476,108325,0,1764707980,13802.019105619991,-47.100242790002085,53013.268555919996 2025-12-02,20:39:42.000,336,11165459,108485,0,1764707981,13802.072996099996,-47.170734089995676,53013.28253016 2025-12-02,20:39:43.000,336,11165477,108285,0,1764707982,13802.039314549991,-47.21302886999911,53013.303491520004 2025-12-02,20:39:44.000,336,11165482,107965,0,1764707983,13802.099941339991,-47.25532364999526,53013.38034984 2025-12-02,20:39:45.000,336,11165520,108005,0,1764707984,13802.126886580001,-47.25532364999526,53013.422272560005 2025-12-02,20:39:46.000,336,11165491,108445,0,1764707985,13802.160568129992,-47.31171668999741,53013.39432408001 2025-12-02,20:39:47.000,336,11165440,108045,0,1764707986,13802.248140160002,-47.269421910001256,53013.48515664001 2025-12-02,20:39:48.000,336,11165463,108045,0,1764707987,13802.261612779992,-47.24122538999654,53013.471182400004 2025-12-02,20:39:49.000,336,11165533,108245,0,1764707988,13802.328975880002,-47.220077999998466,53013.506118 2025-12-02,20:39:50.000,336,11165534,108365,0,1764707989,13802.328975880002,-47.19893061000039,53013.56201496001 2025-12-02,20:39:51.000,336,11165529,108325,0,1764707990,13802.369393740002,-47.1495866999976,53013.56900208 2025-12-02,20:39:52.000,336,11165452,108285,0,1764707991,13802.409811600002,-47.100242790002085,53013.5759892 2025-12-02,20:39:53.000,336,11165532,108205,0,1764707992,13802.416547909997,-47.07909539999673,53013.638873280004 2025-12-02,20:39:54.000,336,11165461,107925,0,1764707993,13802.443493149993,-47.008604099995864,53013.68778312 2025-12-02,20:39:55.000,336,11165461,108045,0,1764707994,13802.403075289993,-47.008604099995864,53013.659834640006 2025-12-02,20:39:56.000,336,11165451,108165,0,1764707995,13802.389602670002,-46.994505839997146,53013.72271872 2025-12-02,20:39:57.000,336,11165508,108125,0,1764707996,13802.430020530002,-47.008604099995864,53013.70175736001 2025-12-02,20:39:58.000,336,11165507,108165,0,1764707997,13802.389602670002,-46.94516193000163,53013.7157316 2025-12-02,20:39:59.000,336,11165425,108285,0,1764707998,13802.430020530002,414.49088787000073,53013.82053840001 2025-12-02,20:40:00.000,336,11165537,108325,0,1764707999,13802.396338979997,-46.98040757999843,53013.79258992 2025-12-02,20:40:01.000,336,11165460,108005,0,1764708000,13802.463702079993,-47.02270236000186,53013.757654320005 2025-12-02,20:40:02.000,336,11165522,108165,0,1764708001,13802.497383629998,-47.001554969996505,53013.827525520006 2025-12-02,20:40:03.000,336,11165454,108205,0,1764708002,13802.517592559998,-47.03680062000058,53013.757654320005 2025-12-02,20:40:04.000,336,11165457,108165,0,1764708003,13802.537801489998,-47.050898879999295,53013.7856028 2025-12-02,20:40:05.000,336,11165532,108285,0,1764708004,13802.524328869993,-47.06499713999801,53013.7856028 2025-12-02,20:40:06.000,336,11165506,108245,0,1764708005,13802.517592559998,-47.057948009998654,53013.83451264 2025-12-02,20:40:07.000,336,11165541,108165,0,1764708006,13802.497383629998,-47.107291920001444,53013.83451264 2025-12-02,20:40:08.000,336,11165530,108165,0,1764708007,13802.510856249988,-47.100242790002085,53013.79957704001 2025-12-02,20:40:09.000,336,11165518,108085,0,1764708008,13802.537801489998,-47.100242790002085,53013.86944824001 2025-12-02,20:40:10.000,336,11165507,108205,0,1764708009,13802.504119939993,-47.06499713999801,53013.90438384 2025-12-02,20:40:11.000,336,11165453,108045,0,1764708010,13802.497383629998,-47.06499713999801,53013.806564160004 2025-12-02,20:40:12.000,336,11165541,108005,0,1764708011,13802.551274109988,-47.008604099995864,53013.876435360005 2025-12-02,20:40:13.000,336,11165528,108245,0,1764708012,13802.618637209998,-46.95926019000035,53013.86246112 2025-12-02,20:40:14.000,336,11165519,108165,0,1764708013,13802.611900899989,-46.89581801999884,53013.90438384 2025-12-02,20:40:15.000,336,11165451,108205,0,1764708014,13802.679263999999,-46.8041793299999,53013.91137096 2025-12-02,20:40:16.000,336,11165458,108245,0,1764708015,13802.820726509999,-46.78303194000182,53013.91835808001 2025-12-02,20:40:17.000,336,11165470,108325,0,1764708016,13802.807253889994,-46.74778628999775,53013.89739672001 2025-12-02,20:40:18.000,336,11165454,108405,0,1764708017,13802.90156223,-46.71254064000095,53013.86246112 2025-12-02,20:40:19.000,336,11165503,108285,0,1764708018,13803.00260688,-46.698442380002234,53013.88342248 2025-12-02,20:40:20.000,336,11165492,107965,0,1764708019,13803.110387839995,-46.71958977000031,53013.88342248 2025-12-02,20:40:21.000,336,11165554,108485,0,1764708020,13803.130596769995,-46.75483541999711,53013.91835808001 2025-12-02,20:40:22.000,336,11165522,108245,0,1764708021,13803.11712414999,-46.83942497999669,53013.9602808 2025-12-02,20:40:23.000,336,11165475,108245,0,1764708022,13803.110387839995,-46.91696540999692,53013.95329368 2025-12-02,20:40:24.000,336,11165532,108285,0,1764708023,13803.05649735999,-47.02270236000186,53014.00919064 2025-12-02,20:40:25.000,336,11165471,108325,0,1764708024,13803.02281581,-47.1143410500008,53013.95329368 2025-12-02,20:40:26.000,336,11165461,108125,0,1764708025,13802.87461698999,-47.21302886999911,53013.9602808 2025-12-02,20:40:27.000,336,11165453,108445,0,1764708026,13802.820726509999,-47.276471040000615,53013.98822928001 2025-12-02,20:40:28.000,336,11165478,108245,0,1764708027,13802.679263999999,-47.29761842999869,53014.044126240005 2025-12-02,20:40:29.000,336,11165528,108005,0,1764708028,13802.598428279998,-47.29056929999933,53014.03713912001 2025-12-02,20:40:30.000,336,11165492,108365,0,1764708029,13802.537801489998,-47.269421910001256,53014.00220352 2025-12-02,20:40:31.000,336,11165504,108245,0,1764708030,13802.430020530002,-47.283520169999974,53014.02316488 2025-12-02,20:40:32.000,336,11165440,108165,0,1764708031,13802.349184810002,-47.21302886999911,53014.00919064 2025-12-02,20:40:33.000,336,11165514,108125,0,1764708032,13802.241403849992,-47.15663582999696,53014.02316488 2025-12-02,20:40:34.000,336,11165450,108365,0,1764708033,13802.281821709992,-47.08614452999609,53014.05810048 2025-12-02,20:40:35.000,336,11165420,108125,0,1764708034,13802.234667539997,-47.03680062000058,53014.030152 2025-12-02,20:40:36.000,336,11165534,108165,0,1764708035,13802.227931230002,-46.95926019000035,53013.974255040004 2025-12-02,20:40:37.000,336,11165423,108205,0,1764708036,13802.227931230002,-46.881719760000124,53013.939319439996 2025-12-02,20:40:38.000,336,11165472,108285,0,1764708037,13802.248140160002,-46.832375849997334,53013.95329368 2025-12-02,20:40:39.000,336,11165455,108325,0,1764708038,13802.335712189997,-46.825326719997975,53013.95329368 2025-12-02,20:40:40.000,336,11165499,108205,0,1764708039,13802.322239569992,-46.79008107000118,53013.9602808 2025-12-02,20:40:41.000,336,11165455,108125,0,1764708040,13802.389602670002,-46.79008107000118,53013.9602808 2025-12-02,20:40:42.000,336,11165439,108445,0,1764708041,13802.477174699998,-46.79008107000118,53013.95329368 2025-12-02,20:40:43.000,336,11165504,108045,0,1764708042,13802.477174699998,-46.775982809995185,53013.98822928001 2025-12-02,20:40:44.000,336,11165413,108005,0,1764708043,13802.544537799993,-46.78303194000182,53013.995216400006 2025-12-02,20:40:45.000,336,11165474,108645,0,1764708044,13802.558010419998,-46.811228459999256,53013.9602808 2025-12-02,20:40:46.000,336,11165419,107885,0,1764708045,13802.578219349998,-46.8041793299999,53013.94630656001 2025-12-02,20:40:47.000,336,11165539,108485,0,1764708046,13802.558010419998,-46.83942497999669,53013.91835808001 2025-12-02,20:40:48.000,336,11165459,108245,0,1764708047,13802.558010419998,-46.825326719997975,53013.8904096 2025-12-02,20:40:49.000,336,11165443,108125,0,1764708048,13802.544537799993,-46.811228459999256,53013.974255040004 2025-12-02,20:40:50.000,336,11165488,108325,0,1764708049,13802.531065179988,-46.79008107000118,53013.9602808 2025-12-02,20:40:51.000,336,11165431,108085,0,1764708050,13802.544537799993,-46.8041793299999,53013.94630656001 2025-12-02,20:40:52.000,336,11165486,108325,0,1764708051,13802.490647320003,-46.818277589998615,53013.94630656001 2025-12-02,20:40:53.000,336,11165539,108485,0,1764708052,13802.504119939993,-46.78303194000182,53014.00220352 2025-12-02,20:40:54.000,336,11165500,108205,0,1764708053,13802.416547909997,-46.761884549996466,53013.91835808001 2025-12-02,20:40:55.000,336,11165492,108485,0,1764708054,13802.369393740002,-46.775982809995185,53013.96726792001 2025-12-02,20:40:56.000,336,11165455,108325,0,1764708055,13802.376130049997,-46.72663889999967,53013.94630656001 2025-12-02,20:40:57.000,336,11165502,108325,0,1764708056,13802.302030639992,-46.698442380002234,53013.93233232 2025-12-02,20:40:58.000,336,11165510,108125,0,1764708057,13802.261612779992,-46.67024585999752,53013.93233232 2025-12-02,20:40:59.000,336,11165536,108325,0,1764708058,13802.281821709992,-46.592705429997295,53013.86246112 2025-12-02,20:41:00.000,336,11165443,108045,0,1764708059,13802.234667539997,-46.51516499999707,53013.93233232 2025-12-02,20:41:01.000,336,11165538,108325,0,1764708060,13802.180777059992,-46.43762456999684,53013.8904096 2025-12-02,20:41:02.000,336,11165492,108165,0,1764708061,13802.187513370001,-46.38828066000133,53013.94630656001 2025-12-02,20:41:03.000,336,11165502,108325,0,1764708062,13802.187513370001,-46.29664196999511,53013.94630656001 2025-12-02,20:41:04.000,336,11165481,108285,0,1764708063,13802.194249679997,-46.226150670001516,53013.90438384 2025-12-02,20:41:05.000,336,11165436,108245,0,1764708064,13802.227931230002,-46.127462849995936,53013.93233232 2025-12-02,20:41:06.000,336,11165434,108445,0,1764708065,13802.214458609997,-46.0992663299985,53013.91835808001 2025-12-02,20:41:07.000,336,11165477,108085,0,1764708066,13802.248140160002,-46.07811894000042,53013.94630656001 2025-12-02,20:41:08.000,336,11165557,108245,0,1764708067,13802.241403849992,-46.064020680001704,53013.925345200005 2025-12-02,20:41:09.000,336,11165511,108125,0,1764708068,13802.254876469997,-46.0992663299985,53013.93233232 2025-12-02,20:41:10.000,336,11165427,107925,0,1764708069,13802.248140160002,-46.07811894000042,53013.939319439996 2025-12-02,20:41:11.000,336,11165429,108245,0,1764708070,13802.187513370001,-46.08516806999978,53013.96726792001 2025-12-02,20:41:12.000,336,11165489,108165,0,1764708071,13802.180777059992,-46.134511979995295,53013.96726792001 2025-12-02,20:41:13.000,336,11165521,108365,0,1764708072,13802.140359199992,-46.176806759998726,53013.96726792001 2025-12-02,20:41:14.000,336,11165446,108205,0,1764708073,13802.113413959996,-46.21205240999552,53013.98124216 2025-12-02,20:41:15.000,336,11165544,108165,0,1764708074,13802.019105619991,-46.29664196999511,53013.98124216 2025-12-02,20:41:17.000,336,11165476,108565,0,1764708076,13801.92479728,-46.43762456999684,53013.96726792001 2025-12-02,20:41:18.000,336,11165450,108325,0,1764708077,13801.83722524999,-46.57155803999922,53014.00919064 2025-12-02,20:41:19.000,336,11165441,108125,0,1764708078,13801.8035437,-46.592705429997295,53014.02316488 2025-12-02,20:41:20.000,336,11165502,108165,0,1764708079,13801.709235359995,-46.67729498999688,53014.00220352 2025-12-02,20:41:21.000,336,11165458,108405,0,1764708080,13801.628399639994,-46.72663889999967,53014.01617776001 2025-12-02,20:41:22.000,336,11165432,108325,0,1764708081,13801.567772849994,-46.825326719997975,53014.05810048 2025-12-02,20:41:23.000,336,11165499,108285,0,1764708082,13801.520618679999,-46.881719760000124,53014.030152 2025-12-02,20:41:24.000,336,11165455,108165,0,1764708083,13801.446519269994,-46.93106366999564,53014.00220352 2025-12-02,20:41:25.000,336,11165521,107965,0,1764708084,13801.392628789989,-46.96630931999971,53013.95329368 2025-12-02,20:41:26.000,336,11165399,108245,0,1764708085,13801.325265689993,-46.98745670999779,53013.96726792001 2025-12-02,20:41:27.000,336,11165472,108165,0,1764708086,13801.224221039993,-47.008604099995864,53013.98124216 2025-12-02,20:41:28.000,336,11165502,108125,0,1764708087,13801.217484729998,-47.001554969996505,53013.939319439996 2025-12-02,20:41:29.000,336,11165446,108125,0,1764708088,13801.210748420002,-46.92401453999628,53013.98124216 2025-12-02,20:41:30.000,336,11165425,108245,0,1764708089,13801.156857939997,-46.860572370002046,53013.8904096 2025-12-02,20:41:31.000,336,11165430,108325,0,1764708090,13801.150121630002,-46.761884549996466,53013.86246112 2025-12-02,20:41:32.000,336,11165548,108085,0,1764708091,13801.143385319992,-46.635000210000726,53013.84149976 2025-12-02,20:41:33.000,336,11165508,108165,0,1764708092,13801.183803179993,-46.47991935000027,53013.84848688001 2025-12-02,20:41:34.000,336,11165531,108325,0,1764708093,13801.217484729998,-46.3107402300011,53013.827525520006 2025-12-02,20:41:35.000,336,11165508,108165,0,1764708094,13801.291584139988,-46.16270850000001,53013.806564160004 2025-12-02,20:41:36.000,336,11165417,107965,0,1764708095,13801.291584139988,-46.04992241999571,53013.806564160004 2025-12-02,20:41:37.000,336,11165553,108165,0,1764708096,13801.338738309998,-45.97943112000212,53013.72271872 2025-12-02,20:41:38.000,336,11165520,107965,0,1764708097,13801.338738309998,-45.88074329999654,53013.757654320005 2025-12-02,20:41:39.000,336,11165538,108405,0,1764708098,13801.385892479993,-45.838448520000384,53013.79957704001 2025-12-02,20:41:40.000,336,11165518,108125,0,1764708099,13801.379156169998,-45.817301130002306,53013.757654320005 2025-12-02,20:41:41.000,336,11165495,107965,0,1764708100,13801.385892479993,-45.789104609997594,53013.757654320005 2025-12-02,20:41:42.000,336,11165555,108165,0,1764708101,13801.332001999988,-45.84549764999974,53013.75066720001 2025-12-02,20:41:43.000,336,11165454,108245,0,1764708102,13801.345474619993,-45.90189069000189,53013.771628559996 2025-12-02,20:41:44.000,336,11165468,108485,0,1764708103,13801.264638899993,-45.965332859996124,53013.74368008 2025-12-02,20:41:45.000,336,11165483,107965,0,1764708104,13801.230957350002,-46.064020680001704,53013.69477024 2025-12-02,20:41:46.000,336,11165525,108245,0,1764708105,13801.170330560002,-46.127462849995936,53013.77861568001 2025-12-02,20:41:47.000,336,11165442,108085,0,1764708106,13801.102967459992,-46.134511979995295,53013.82053840001 2025-12-02,20:41:48.000,336,11165486,108325,0,1764708107,13801.022131739992,-46.197954149996804,53013.79258992 2025-12-02,20:41:49.000,336,11165537,108125,0,1764708108,13800.988450190001,-46.25434718999895,53013.76464144 2025-12-02,20:41:50.000,336,11165494,108205,0,1764708109,13800.948032330001,-46.29664196999511,53013.771628559996 2025-12-02,20:41:51.000,336,11165487,108485,0,1764708110,13800.873932919996,-46.3107402300011,53013.757654320005 2025-12-02,20:41:52.000,336,11165492,108645,0,1764708111,13800.860460299991,-46.33188761999918,53013.7856028 2025-12-02,20:41:53.000,336,11165541,108085,0,1764708112,13800.82677875,-46.3459858799979,53013.77861568001 2025-12-02,20:41:54.000,336,11165468,108325,0,1764708113,13800.84698768,-46.39532979000069,53013.7856028 2025-12-02,20:41:55.000,336,11165454,108325,0,1764708114,13800.820042439991,-46.40237892000005,53013.79258992 2025-12-02,20:41:56.000,336,11165509,108325,0,1764708115,13800.80656982,-46.458771960002196,53013.771628559996 2025-12-02,20:41:57.000,336,11165515,108325,0,1764708116,13800.867196610001,-46.48696847999963,53013.77861568001 2025-12-02,20:41:58.000,336,11165525,108205,0,1764708117,13800.84698768,-46.51516499999707,53013.76464144 2025-12-02,20:41:59.000,336,11165463,108285,0,1764708118,13800.82677875,-46.57155803999922,53013.77861568001 2025-12-02,20:42:00.000,336,11165519,108045,0,1764708119,13800.799833509991,-46.61385281999537,53013.771628559996 2025-12-02,20:42:01.000,336,11165422,108405,0,1764708120,13800.813306129996,-46.62795108000137,53013.7856028 2025-12-02,20:42:02.000,336,11165457,108205,0,1764708121,13800.833515059996,-46.68434411999624,53013.81355128 2025-12-02,20:42:03.000,336,11165492,108285,0,1764708122,13800.793097199996,-46.62795108000137,53013.86246112 2025-12-02,20:42:04.000,336,11165448,107965,0,1764708123,13800.779624579991,-46.642049340000085,53013.84848688001 2025-12-02,20:42:05.000,336,11165515,108405,0,1764708124,13800.78636089,-46.649098469999444,53013.79957704001 2025-12-02,20:42:06.000,336,11165422,108125,0,1764708125,13800.732470409996,-46.60680368999601,53013.82053840001 2025-12-02,20:42:07.000,336,11165440,108285,0,1764708126,13800.68531624,-46.62090195000201,53013.79957704001 2025-12-02,20:42:08.000,336,11165458,108165,0,1764708127,13800.71899778999,-46.52926325999579,53013.806564160004 2025-12-02,20:42:09.000,336,11165453,108285,0,1764708128,13800.68531624,-46.48696847999963,53013.84149976 2025-12-02,20:42:10.000,336,11165546,108285,0,1764708129,13800.68531624,-46.39532979000069,53013.827525520006 2025-12-02,20:42:11.000,336,11165444,108205,0,1764708130,13800.64489838,-46.32483848999982,53013.86246112 2025-12-02,20:42:12.000,336,11165484,108285,0,1764708131,13800.63816206999,-46.28254370999639,53013.827525520006 2025-12-02,20:42:13.000,336,11165541,108325,0,1764708132,13800.671843619995,-46.20500327999616,53013.855474 2025-12-02,20:42:14.000,336,11165530,108445,0,1764708133,13800.64489838,-46.14861024000129,53013.84848688001 2025-12-02,20:42:15.000,336,11165437,108165,0,1764708134,13800.68531624,-46.10631545999786,53013.876435360005 2025-12-02,20:42:16.000,336,11165431,108325,0,1764708135,13800.67857992999,-46.09221719999914,53013.8904096 2025-12-02,20:42:17.000,336,11165499,108125,0,1764708136,13800.671843619995,-46.056971550002345,53013.86944824001 2025-12-02,20:42:18.000,336,11165517,108005,0,1764708137,13800.66510731,-46.056971550002345,53013.84848688001 2025-12-02,20:42:19.000,336,11165530,108165,0,1764708138,13800.70552517,-46.056971550002345,53013.86944824001 2025-12-02,20:42:20.000,336,11165501,108005,0,1764708139,13800.692052549995,-46.12041371999658,53013.86944824001 2025-12-02,20:42:21.000,336,11165473,108165,0,1764708140,13800.68531624,-46.14156111000193,53013.84149976 2025-12-02,20:42:22.000,336,11165503,108285,0,1764708141,13800.671843619995,-46.197954149996804,53013.79957704001 2025-12-02,20:42:23.000,336,11165477,108165,0,1764708142,13800.64489838,-46.21910154000216,53013.84848688001 2025-12-02,20:42:24.000,336,11165407,108085,0,1764708143,13800.63816206999,415.1817026100034,53013.84848688001 2025-12-02,20:42:25.000,336,11165428,108205,0,1764708144,13800.57753527999,-46.33893674999854,53013.876435360005 2025-12-02,20:42:26.000,336,11165417,107805,0,1764708145,13800.54385373,-46.367133269995975,53013.88342248 2025-12-02,20:42:27.000,336,11165506,108165,0,1764708146,13800.469754319995,-46.360084139996616,53013.82053840001 2025-12-02,20:42:28.000,336,11165399,108045,0,1764708147,13800.42260015,-46.367133269995975,53013.88342248 2025-12-02,20:42:29.000,336,11165554,108325,0,1764708148,13800.409127529994,-46.33188761999918,53013.91137096 2025-12-02,20:42:30.000,336,11165515,108125,0,1764708149,13800.308082879994,-46.28254370999639,53013.84149976 2025-12-02,20:42:31.000,336,11165430,107965,0,1764708150,13800.260928709999,-46.30369110000174,53013.8904096 2025-12-02,20:42:32.000,336,11165421,108125,0,1764708151,13800.200301919998,-46.26139631999831,53013.84149976 2025-12-02,20:42:33.000,336,11165495,108085,0,1764708152,13800.132938819988,-46.21910154000216,53013.86944824001 2025-12-02,20:42:34.000,336,11165513,108125,0,1764708153,13800.105993579993,-46.176806759998726,53013.925345200005 2025-12-02,20:42:35.000,336,11165397,108165,0,1764708154,13800.025157859993,-46.15565937000065,53013.88342248 2025-12-02,20:42:36.000,336,11165419,108325,0,1764708155,13800.058839409998,-46.134511979995295,53013.90438384 2025-12-02,20:42:37.000,336,11165513,108165,0,1764708156,13800.011685240002,-46.16270850000001,53013.84848688001 2025-12-02,20:42:38.000,336,11165533,108125,0,1764708157,13799.998212619998,-46.15565937000065,53013.91137096 2025-12-02,20:42:39.000,336,11165444,108005,0,1764708158,13799.890431660002,-46.14861024000129,53013.86246112 2025-12-02,20:42:40.000,336,11165460,108165,0,1764708159,13799.903904279992,-46.20500327999616,53013.89739672001 2025-12-02,20:42:41.000,336,11165476,108285,0,1764708160,13799.876959039997,-46.21910154000216,53013.86246112 2025-12-02,20:42:42.000,336,11165523,108085,0,1764708161,13799.816332249997,-46.25434718999895,53013.86246112 2025-12-02,20:42:43.000,336,11165435,108365,0,1764708162,13799.829804870002,-46.29664196999511,53013.8904096 2025-12-02,20:42:44.000,336,11165463,108005,0,1764708163,13799.769178080001,-46.35303500999726,53013.86246112 2025-12-02,20:42:45.000,336,11165502,108245,0,1764708164,13799.775914389997,-46.409428049999406,53013.86944824001 2025-12-02,20:42:46.000,336,11165483,108245,0,1764708165,13799.755705459997,-46.423526309998124,53013.90438384 2025-12-02,20:42:47.000,336,11165540,108325,0,1764708166,13799.681606049991,-46.4446736999962,53013.86944824001 2025-12-02,20:42:48.000,336,11165515,108325,0,1764708167,13799.695078669996,-46.458771960002196,53013.79957704001 2025-12-02,20:42:49.000,336,11165503,108245,0,1764708168,13799.594034019996,-46.465821090001555,53013.84848688001 2025-12-02,20:42:50.000,336,11165458,108165,0,1764708169,13799.594034019996,-46.47991935000027,53013.827525520006 2025-12-02,20:42:51.000,336,11165489,108245,0,1764708170,13799.641188189991,-46.48696847999963,53013.79258992 2025-12-02,20:42:52.000,336,11165525,108205,0,1764708171,13799.60750664,-46.465821090001555,53013.84149976 2025-12-02,20:42:53.000,336,11165449,108285,0,1764708172,13799.62771557,-46.416477179998765,53013.7856028 2025-12-02,20:42:54.000,336,11165455,108325,0,1764708173,13799.58729771,-46.40237892000005,53013.771628559996 2025-12-02,20:42:55.000,336,11165502,108325,0,1764708174,13799.634451879996,-46.367133269995975,53013.74368008 2025-12-02,20:42:56.000,336,11165456,108165,0,1764708175,13799.634451879996,-46.33893674999854,53013.77861568001 2025-12-02,20:42:57.000,336,11165455,108125,0,1764708176,13799.668133430001,-46.28254370999639,53013.75066720001 2025-12-02,20:42:58.000,336,11165450,108045,0,1764708177,13799.647924500001,-46.24729805999959,53013.708744480005 2025-12-02,20:42:59.000,336,11165509,108085,0,1764708178,13799.715287599996,-46.233199800000875,53013.70175736001 2025-12-02,20:43:00.000,336,11165469,107965,0,1764708179,13799.674869739996,-46.233199800000875,53013.708744480005 2025-12-02,20:43:01.000,336,11165427,108205,0,1764708180,13799.681606049991,-46.226150670001516,53013.67380888 2025-12-02,20:43:02.000,336,11165415,108285,0,1764708181,13799.701814979991,-46.183855889998085,53013.63188616001 2025-12-02,20:43:03.000,336,11165498,108085,0,1764708182,13799.681606049991,-46.176806759998726,53013.7157316 2025-12-02,20:43:04.000,336,11165471,108245,0,1764708183,13799.647924500001,-46.21205240999552,53013.61791192 2025-12-02,20:43:05.000,336,11165425,107965,0,1764708184,13799.641188189991,-46.15565937000065,53013.61791192 2025-12-02,20:43:06.000,336,11165580,107965,0,1764708185,13799.688342360001,-46.176806759998726,53013.61092480001 2025-12-02,20:43:07.000,336,11165424,108125,0,1764708186,13799.634451879996,-46.14156111000193,53013.61791192 2025-12-02,20:43:08.000,336,11165470,107965,0,1764708187,13799.594034019996,-46.11336458999722,53013.59695056 2025-12-02,20:43:09.000,336,11165442,108245,0,1764708188,13799.62771557,-46.127462849995936,53013.56201496001 2025-12-02,20:43:10.000,336,11165498,108205,0,1764708189,13799.51993460999,-46.127462849995936,53013.58297632001 2025-12-02,20:43:11.000,336,11165420,108285,0,1764708190,13799.50646199,-46.127462849995936,53013.5759892 2025-12-02,20:43:12.000,336,11165437,108365,0,1764708191,13799.49972567999,-46.127462849995936,53013.54804072 2025-12-02,20:43:13.000,336,11165452,108165,0,1764708192,13799.472780439995,-46.183855889998085,53013.541053600005 2025-12-02,20:43:14.000,336,11165472,108205,0,1764708193,13799.492989369995,-46.20500327999616,53013.492143760006 2025-12-02,20:43:15.000,336,11165451,108285,0,1764708194,13799.391944719995,-46.240248930000234,53013.54804072 2025-12-02,20:43:16.000,336,11165433,108045,0,1764708195,13799.40541734,-46.26844544999767,53013.55502784 2025-12-02,20:43:17.000,336,11165526,108165,0,1764708196,13799.331317929995,-46.3459858799979,53013.52707936 2025-12-02,20:43:18.000,336,11165477,108365,0,1764708197,13799.351526859995,-46.416477179998765,53013.52009224 2025-12-02,20:43:19.000,336,11165415,108085,0,1764708198,13799.331317929995,-46.423526309998124,53013.506118 2025-12-02,20:43:20.000,336,11165483,108125,0,1764708199,13799.311108999995,-46.49401760999899,53013.52707936 2025-12-02,20:43:21.000,336,11165500,108165,0,1764708200,13799.28416376,-46.50106673999835,53013.541053600005 2025-12-02,20:43:22.000,336,11165435,108485,0,1764708201,13799.210064349994,-46.5574597800005,53013.471182400004 2025-12-02,20:43:23.000,336,11165411,108405,0,1764708202,13799.21680065999,-46.599754559996654,53013.492143760006 2025-12-02,20:43:24.000,336,11165476,108285,0,1764708203,13799.189855419994,-46.66319672999816,53013.53406648001 2025-12-02,20:43:25.000,336,11165467,108485,0,1764708204,13799.15617386999,-46.72663889999967,53013.471182400004 2025-12-02,20:43:26.000,336,11165474,108165,0,1764708205,13799.129228629994,-46.71254064000095,53013.51310512001 2025-12-02,20:43:27.000,336,11165403,108165,0,1764708206,13799.068601839994,-46.70549151000159,53013.492143760006 2025-12-02,20:43:28.000,336,11165425,108165,0,1764708207,13799.088810769994,-46.698442380002234,53013.51310512001 2025-12-02,20:43:29.000,336,11165423,108165,0,1764708208,13799.055129219989,-46.66319672999816,53013.54804072 2025-12-02,20:43:30.000,336,11165398,108285,0,1764708209,13799.068601839994,-46.66319672999816,53013.53406648001 2025-12-02,20:43:31.000,336,11165457,107965,0,1764708210,13798.974293499989,-46.57860716999858,53013.541053600005 2025-12-02,20:43:32.000,336,11165483,108325,0,1764708211,13798.974293499989,-46.56450890999986,53013.52009224 2025-12-02,20:43:33.000,336,11165423,108125,0,1764708212,13798.920403019998,-46.465821090001555,53013.492143760006 2025-12-02,20:43:34.000,336,11165477,108205,0,1764708213,13798.906930399993,-46.458771960002196,53013.506118 2025-12-02,20:43:35.000,336,11165458,108245,0,1764708214,13798.954084569988,-46.423526309998124,53013.506118 2025-12-02,20:43:36.000,336,11165457,107965,0,1764708215,13798.920403019998,-46.39532979000069,53013.46419528001 2025-12-02,20:43:37.000,336,11165456,108245,0,1764708216,13798.927139329993,-46.38828066000133,53013.47816952 2025-12-02,20:43:38.000,336,11165518,108045,0,1764708217,13798.879985159998,-46.360084139996616,53013.49913088 2025-12-02,20:43:39.000,336,11165410,108285,0,1764708218,13798.900194089998,-46.33188761999918,53013.492143760006 2025-12-02,20:43:40.000,336,11165432,108165,0,1764708219,13798.873248849988,-46.3107402300011,53013.471182400004 2025-12-02,20:43:41.000,336,11165414,107845,0,1764708220,13798.839567299998,-46.3107402300011,53013.41528544001 2025-12-02,20:43:42.000,336,11165422,108205,0,1764708221,13798.819358369998,-46.26844544999767,53013.471182400004 2025-12-02,20:43:43.000,336,11165415,108125,0,1764708222,13798.812622060002,-46.240248930000234,53013.45022104 2025-12-02,20:43:44.000,336,11165517,108285,0,1764708223,13798.799149439998,-46.183855889998085,53013.48515664001 2025-12-02,20:43:45.000,336,11165489,108005,0,1764708224,13798.731786340002,-46.11336458999722,53013.4013112 2025-12-02,20:43:46.000,336,11165410,108285,0,1764708225,13798.772204200002,-46.07106981000106,53013.40829832 2025-12-02,20:43:47.000,336,11165425,108125,0,1764708226,13798.731786340002,-45.965332859996124,53013.40829832 2025-12-02,20:43:48.000,336,11165449,108165,0,1764708227,13798.731786340002,-45.89484155999526,53013.40829832 2025-12-02,20:43:49.000,336,11165474,108245,0,1764708228,13798.772204200002,-45.838448520000384,53013.35240136 2025-12-02,20:43:50.000,336,11165497,107965,0,1764708229,13798.725050029992,-45.71861330999673,53013.35240136 2025-12-02,20:43:51.000,336,11165472,108045,0,1764708230,13798.731786340002,-45.64812200999586,53013.33144 2025-12-02,20:43:52.000,336,11165494,108645,0,1764708231,13798.691368480002,-45.56353244999627,53013.34541424001 2025-12-02,20:43:53.000,336,11165443,108245,0,1764708232,13798.677895859997,-45.50009028000204,53013.31746576001 2025-12-02,20:43:54.000,336,11165507,108165,0,1764708233,13798.677895859997,-45.44369723999989,53013.33842712 2025-12-02,20:43:55.000,336,11165513,108245,0,1764708234,13798.698104789997,-45.35205855000095,53013.29650440001 2025-12-02,20:43:56.000,336,11165420,108205,0,1764708235,13798.698104789997,-45.30976376999752,53013.24060744 2025-12-02,20:43:57.000,336,11165536,108165,0,1764708236,13798.624005379992,-45.316812899996876,53013.2615688 2025-12-02,20:43:58.000,336,11165546,108085,0,1764708237,13798.610532760002,-45.33796029000223,53013.24759456001 2025-12-02,20:43:59.000,336,11165465,108285,0,1764708238,13798.543169659992,-45.35205855000095,53013.24060744 2025-12-02,20:44:00.000,336,11165436,108405,0,1764708239,13798.590323830002,-45.373205939999025,53013.303491520004 2025-12-02,20:44:01.000,336,11165447,108205,0,1764708240,13798.509488110001,-45.380255069998384,53013.24759456001 2025-12-02,20:44:02.000,336,11165420,108205,0,1764708241,13798.448861320001,-45.40140245999646,53013.24759456001 2025-12-02,20:44:03.000,336,11165478,108165,0,1764708242,13798.40844346,-45.47894288999669,53013.24060744 2025-12-02,20:44:04.000,336,11165498,108285,0,1764708243,13798.354552979996,-45.53533592999884,53013.27554304001 2025-12-02,20:44:05.000,336,11165461,108165,0,1764708244,13798.354552979996,-45.591728970000986,53013.2615688 2025-12-02,20:44:06.000,336,11165420,108325,0,1764708245,13798.273717259995,-45.63402374999714,53013.205671840005 2025-12-02,20:44:07.000,336,11165440,108165,0,1764708246,13798.26024463999,-45.67631853000057,53013.19868472001 2025-12-02,20:44:08.000,336,11165493,108325,0,1764708247,13798.132254749995,-45.73976070000208,53013.23362032 2025-12-02,20:44:09.000,336,11165433,108045,0,1764708248,13798.15919998999,-45.725662439996086,53013.1916976 2025-12-02,20:44:10.000,336,11165537,108285,0,1764708249,13798.04468272,-45.73976070000208,53013.14278776 2025-12-02,20:44:11.000,336,11165481,108045,0,1764708250,13798.051419029995,-45.70451504999801,53013.17073624 2025-12-02,20:44:12.000,336,11165462,108165,0,1764708251,13798.01773747999,-45.66222027000185,53013.086890800005 2025-12-02,20:44:13.000,336,11165482,108325,0,1764708252,13797.990792239994,-45.591728970000986,53013.12881352001 2025-12-02,20:44:14.000,336,11165511,108325,0,1764708253,13797.98405593,-45.5071394100014,53013.100865039996 2025-12-02,20:44:15.000,336,11165428,108325,0,1764708254,13797.930165449994,-45.380255069998384,53013.06592944 2025-12-02,20:44:16.000,336,11165528,108165,0,1764708255,13797.99752854999,-45.30976376999752,53013.06592944 2025-12-02,20:44:17.000,336,11165464,108165,0,1764708256,13797.98405593,-45.154682909997064,53013.0170196 2025-12-02,20:44:18.000,336,11165446,108205,0,1764708257,13798.011001169994,-45.03484770000068,53013.02400672 2025-12-02,20:44:19.000,336,11165452,108205,0,1764708258,13798.06489165,-45.00665117999597,53013.0170196 2025-12-02,20:44:20.000,336,11165478,108205,0,1764708259,13798.08510058,-44.907963359997666,53013.037980960005 2025-12-02,20:44:21.000,336,11165464,108365,0,1764708260,13798.112045819995,-44.84452118999616,53012.9471484 2025-12-02,20:44:22.000,336,11165534,108524,0,1764708261,13798.213090469995,-44.80927553999936,53012.9471484 2025-12-02,20:44:23.000,336,11165480,108285,0,1764708262,13798.24677202,-44.80222641,53012.89823856 2025-12-02,20:44:24.000,336,11165545,108085,0,1764708263,13798.26698095,-44.80927553999936,53012.91221280001 2025-12-02,20:44:25.000,336,11165490,108325,0,1764708264,13798.32087142999,-44.84452118999616,53012.933174159996 2025-12-02,20:44:26.000,336,11165502,107965,0,1764708265,13798.32087142999,-44.8374720599968,53012.91221280001 2025-12-02,20:44:27.000,336,11165411,107965,0,1764708266,13798.24677202,-44.9361598799951,53012.92618704 2025-12-02,20:44:28.000,336,11165523,108205,0,1764708267,13798.273717259995,-44.99255291999725,53012.933174159996 2025-12-02,20:44:29.000,336,11165510,108245,0,1764708268,13798.20635416,-45.0489459599994,53012.9471484 2025-12-02,20:44:30.000,336,11165443,108045,0,1764708269,13798.18614523,-45.154682909997064,53012.85631584 2025-12-02,20:44:31.000,336,11165530,108325,0,1764708270,13798.091836889995,-45.21107594999921,53012.91221280001 2025-12-02,20:44:32.000,336,11165442,108165,0,1764708271,13797.99752854999,-45.25337072999537,53012.919199920005 2025-12-02,20:44:33.000,336,11165444,108205,0,1764708272,13797.91669282999,-45.316812899996876,53012.8772772 2025-12-02,20:44:34.000,336,11165443,108325,0,1764708273,13797.822384489999,-45.35205855000095,53012.85631584 2025-12-02,20:44:35.000,336,11165486,108205,0,1764708274,13797.728076149993,-45.366156809999666,53012.8772772 2025-12-02,20:44:36.000,336,11165454,107805,0,1764708275,13797.633767810003,-45.380255069998384,53012.85631584 2025-12-02,20:44:37.000,336,11165443,108325,0,1764708276,13797.593349950002,-45.35205855000095,53012.821380240006 2025-12-02,20:44:38.000,336,11165479,108085,0,1764708277,13797.525986849992,-45.30976376999752,53012.800418880004 2025-12-02,20:44:39.000,336,11165456,107965,0,1764708278,13797.472096370002,-45.26746899000136,53012.74452192001 2025-12-02,20:44:40.000,336,11165520,108085,0,1764708279,13797.458623749997,-45.323862029996235,53012.74452192001 2025-12-02,20:44:41.000,336,11165509,108085,0,1764708280,13797.492305300002,-45.28156725000008,53012.75849616 2025-12-02,20:44:42.000,336,11165533,108325,0,1764708281,13797.505777919992,-45.27451812000072,53012.74452192001 2025-12-02,20:44:43.000,336,11165453,108245,0,1764708282,13797.586613639993,-45.28861637999944,53012.67465072001 2025-12-02,20:44:44.000,336,11165442,108325,0,1764708283,13797.579877329998,-45.28156725000008,53012.6676636 2025-12-02,20:44:45.000,336,11165528,108005,0,1764708284,13797.613558880003,-45.26746899000136,53012.765483279996 2025-12-02,20:44:46.000,336,11165514,108125,0,1764708285,13797.707867219993,-45.30271463999816,53012.71657344 2025-12-02,20:44:47.000,336,11165547,108245,0,1764708286,13797.701130909998,-45.330911159995594,53012.74452192001 2025-12-02,20:44:48.000,336,11165443,108165,0,1764708287,13797.734812459988,-45.33796029000223,53012.67465072001 2025-12-02,20:44:49.000,336,11165534,108325,0,1764708288,13797.755021389989,-45.373205939999025,53012.7375348 2025-12-02,20:44:50.000,336,11165487,108285,0,1764708289,13797.748285079993,-45.429598980001174,53012.77247040001 2025-12-02,20:44:51.000,336,11165458,108165,0,1764708290,13797.748285079993,-45.5071394100014,53012.74452192001 2025-12-02,20:44:52.000,336,11165474,108045,0,1764708291,13797.714603529988,-45.542385059998196,53012.77247040001 2025-12-02,20:44:53.000,336,11165514,107965,0,1764708292,13797.687658289993,-45.56353244999627,53012.765483279996 2025-12-02,20:44:54.000,336,11165470,108085,0,1764708293,13797.647240429993,-45.57763071000227,53012.77247040001 2025-12-02,20:44:55.000,336,11165459,108205,0,1764708294,13797.559668399997,-45.62697461999778,53012.79343176001 2025-12-02,20:44:56.000,336,11165514,108285,0,1764708295,13797.512514230002,-45.66926940000121,53012.807406 2025-12-02,20:44:57.000,336,11165441,108485,0,1764708296,13797.465360059992,-45.69746591999865,53012.807406 2025-12-02,20:44:58.000,336,11165421,107965,0,1764708297,13797.391260650002,-45.71156417999737,53012.78644464 2025-12-02,20:44:59.000,336,11165455,108245,0,1764708298,13797.330633860001,-45.767957219999516,53012.78644464 2025-12-02,20:45:00.000,336,11165512,108325,0,1764708299,13797.337370169997,-45.7538589600008,53012.84932872 2025-12-02,20:45:01.000,336,11165453,108045,0,1764708300,13797.330633860001,-45.767957219999516,53012.81439312001 2025-12-02,20:45:02.000,336,11165481,108205,0,1764708301,13797.323897549992,-45.79615373999695,53012.807406 2025-12-02,20:45:03.000,336,11165423,107925,0,1764708302,13797.303688619992,-45.81025199999567,53012.765483279996 2025-12-02,20:45:04.000,336,11165479,108245,0,1764708303,13797.283479689992,-45.80320286999631,53012.765483279996 2025-12-02,20:45:05.000,336,11165518,108325,0,1764708304,13797.249798140001,-45.782055479998235,53012.75849616 2025-12-02,20:45:06.000,336,11165522,108085,0,1764708305,13797.236325519996,-45.80320286999631,53012.77247040001 2025-12-02,20:45:07.000,336,11165472,108485,0,1764708306,13797.222852899991,-45.7538589600008,53012.751509040005 2025-12-02,20:45:08.000,336,11165528,108445,0,1764708307,13797.222852899991,-45.732711569995445,53012.77945752 2025-12-02,20:45:09.000,336,11165488,108125,0,1764708308,13797.229589210001,-45.767957219999516,53012.74452192001 2025-12-02,20:45:10.000,336,11165461,107965,0,1764708309,13797.270007070001,415.6962891000003,53012.72356056001 2025-12-02,20:45:11.000,336,11165557,108325,0,1764708310,13797.18917135,-45.71861330999673,53012.69561208001 2025-12-02,20:45:12.000,336,11165421,108165,0,1764708311,13797.209380280001,415.81612431000394,53012.702599200005 2025-12-02,20:45:13.000,336,11165532,108325,0,1764708312,13797.155489799996,-45.598778100000345,53012.70958632 2025-12-02,20:45:14.000,336,11165542,108685,0,1764708313,13797.222852899991,-45.549434189997555,53012.70958632 2025-12-02,20:45:15.000,336,11165444,108245,0,1764708314,13797.202643969991,-45.51418854000076,53012.6676636 2025-12-02,20:45:16.000,336,11165442,108005,0,1764708315,13797.202643969991,-45.44369723999989,53012.702599200005 2025-12-02,20:45:17.000,336,11165499,108085,0,1764708316,13797.249798140001,-45.366156809999666,53012.67465072001 2025-12-02,20:45:18.000,336,11165457,108205,0,1764708317,13797.216116589996,-45.28861637999944,53012.74452192001 2025-12-02,20:45:19.000,336,11165465,108285,0,1764708318,13797.222852899991,-45.23927246999665,53012.7375348 2025-12-02,20:45:20.000,336,11165512,108325,0,1764708319,13797.216116589996,-45.189928560001135,53012.71657344 2025-12-02,20:45:21.000,336,11165479,108365,0,1764708320,13797.202643969991,-45.16173203999642,53012.72356056001 2025-12-02,20:45:22.000,336,11165453,108365,0,1764708321,13797.202643969991,-45.084191609996196,53012.7375348 2025-12-02,20:45:23.000,336,11165442,108125,0,1764708322,13797.202643969991,-45.084191609996196,53012.75849616 2025-12-02,20:45:24.000,336,11165450,108165,0,1764708323,13797.18917135,-45.084191609996196,53012.72356056001 2025-12-02,20:45:25.000,336,11165532,108365,0,1764708324,13797.236325519996,-45.10533900000155,53012.77945752 2025-12-02,20:45:26.000,336,11165551,108045,0,1764708325,13797.243061829991,-45.12648638999963,53012.751509040005 2025-12-02,20:45:27.000,336,11165440,108325,0,1764708326,13797.249798140001,-45.17583029999514,53012.77945752 2025-12-02,20:45:28.000,336,11165441,108205,0,1764708327,13797.249798140001,-45.16173203999642,53012.77945752 2025-12-02,20:45:29.000,336,11165500,108205,0,1764708328,13797.249798140001,-45.21812507999857,53012.73054768 2025-12-02,20:45:30.000,336,11165517,108245,0,1764708329,13797.236325519996,-45.204026819999854,53012.765483279996 2025-12-02,20:45:31.000,336,11165473,108165,0,1764708330,13797.270007070001,-45.24632159999601,53012.82836736 2025-12-02,20:45:32.000,336,11165523,108045,0,1764708331,13797.270007070001,-45.28861637999944,53012.82836736 2025-12-02,20:45:33.000,336,11165535,108285,0,1764708332,13797.263270759991,-45.260419860002,53012.84234160001 2025-12-02,20:45:34.000,336,11165496,108205,0,1764708333,13797.249798140001,-45.26746899000136,53012.83535448 2025-12-02,20:45:35.000,336,11165523,108125,0,1764708334,13797.263270759991,-45.24632159999601,53012.765483279996 2025-12-02,20:45:36.000,336,11165459,107965,0,1764708335,13797.276743379996,-45.2956655099988,53012.807406 2025-12-02,20:45:37.000,336,11165542,108165,0,1764708336,13797.236325519996,-45.24632159999601,53012.800418880004 2025-12-02,20:45:38.000,336,11165506,108285,0,1764708337,13797.222852899991,-45.28156725000008,53012.821380240006 2025-12-02,20:45:39.000,336,11165465,108485,0,1764708338,13797.195907659996,-45.26746899000136,53012.75849616 2025-12-02,20:45:40.000,336,11165523,108205,0,1764708339,13797.12180824999,-45.30976376999752,53012.77247040001 2025-12-02,20:45:41.000,336,11165488,108005,0,1764708340,13797.0881267,-45.33796029000223,53012.77945752 2025-12-02,20:45:42.000,336,11165484,108165,0,1764708341,13797.00729098,-45.380255069998384,53012.75849616 2025-12-02,20:45:43.000,336,11165472,108245,0,1764708342,13796.96687312,-45.45074636999925,53012.765483279996 2025-12-02,20:45:44.000,336,11165454,108405,0,1764708343,13796.892773709995,-45.5071394100014,53012.79343176001 2025-12-02,20:45:45.000,336,11165499,108245,0,1764708344,13796.872564779995,-45.57058157999563,53012.751509040005 2025-12-02,20:45:46.000,336,11165527,108085,0,1764708345,13796.811937989994,-45.61287635999906,53012.807406 2025-12-02,20:45:47.000,336,11165522,108165,0,1764708346,13796.78499275,-45.64812200999586,53012.807406 2025-12-02,20:45:48.000,336,11165440,108325,0,1764708347,13796.771520129994,-45.67631853000057,53012.77945752 2025-12-02,20:45:49.000,336,11165433,107765,0,1764708348,13796.77825643999,-45.71861330999673,53012.74452192001 2025-12-02,20:45:50.000,336,11165464,108325,0,1764708349,13796.744574889999,-45.6410728799965,53012.77247040001 2025-12-02,20:45:51.000,336,11165489,108005,0,1764708350,13796.724365959999,-45.61992548999842,53012.800418880004 2025-12-02,20:45:52.000,336,11165478,108045,0,1764708351,13796.76478382,-45.57058157999563,53012.751509040005 2025-12-02,20:45:53.000,336,11165496,108245,0,1764708352,13796.78499275,-45.52828679999948,53012.72356056001 2025-12-02,20:45:54.000,336,11165471,108365,0,1764708353,13796.852355849995,-45.40845158999582,53012.74452192001 2025-12-02,20:45:55.000,336,11165442,108325,0,1764708354,13796.852355849995,-45.28861637999944,53012.77247040001 2025-12-02,20:45:56.000,336,11165497,108125,0,1764708355,13796.912982639995,-45.16173203999642,53012.7375348 2025-12-02,20:45:57.000,336,11165478,108165,0,1764708356,13796.90624633,-45.04189683000004,53012.75849616 2025-12-02,20:45:58.000,336,11165432,108325,0,1764708357,13796.93992787999,-44.964356399999815,53012.74452192001 2025-12-02,20:45:59.000,336,11165463,108524,0,1764708358,13796.953400499995,-44.90091422999831,53012.7375348 2025-12-02,20:46:00.000,336,11165469,108045,0,1764708359,13796.98034573999,-44.86566858000151,53012.72356056001 2025-12-02,20:46:01.000,336,11165501,108045,0,1764708360,13797.00055466999,-44.82337379999808,53012.702599200005 2025-12-02,20:46:02.000,336,11165459,108285,0,1764708361,13797.00729098,-44.83042292999744,53012.69561208001 2025-12-02,20:46:03.000,336,11165488,108325,0,1764708362,13797.04770884,-44.907963359997666,53012.71657344 2025-12-02,20:46:04.000,336,11165545,108245,0,1764708363,13797.02076359999,-44.97845465999853,53012.68862496 2025-12-02,20:46:05.000,336,11165439,108485,0,1764708364,13797.074654079996,-45.07009334999748,53012.765483279996 2025-12-02,20:46:06.000,336,11165456,108125,0,1764708365,13797.00729098,-45.154682909997064,53012.69561208001 2025-12-02,20:46:07.000,336,11165443,108325,0,1764708366,13797.02076359999,-45.27451812000072,53012.7375348 2025-12-02,20:46:08.000,336,11165525,108365,0,1764708367,13796.993818359995,-45.40140245999646,53012.67465072001 2025-12-02,20:46:09.000,336,11165520,108205,0,1764708368,13796.92645526,-45.53533592999884,53012.71657344 2025-12-02,20:46:10.000,336,11165462,108125,0,1764708369,13796.90624633,-45.67631853000057,53012.68862496 2025-12-02,20:46:11.000,336,11165511,108125,0,1764708370,13796.83888322999,-45.7538589600008,53012.72356056001 2025-12-02,20:46:12.000,336,11165552,108165,0,1764708371,13796.77825643999,-45.81025199999567,53012.68862496 2025-12-02,20:46:13.000,336,11165488,108285,0,1764708372,13796.73783857999,-45.831399390001025,53012.7375348 2025-12-02,20:46:14.000,336,11165478,108365,0,1764708373,13796.670475479994,-45.86664503999782,53012.72356056001 2025-12-02,20:46:15.000,336,11165530,108125,0,1764708374,13796.616584999989,-45.8525467799991,53012.67465072001 2025-12-02,20:46:16.000,336,11165435,107925,0,1764708375,13796.542485589998,-45.84549764999974,53012.702599200005 2025-12-02,20:46:17.000,336,11165493,108405,0,1764708376,13796.502067729998,-45.767957219999516,53012.69561208001 2025-12-02,20:46:18.000,336,11165460,108045,0,1764708377,13796.508804039993,-45.70451504999801,53012.702599200005 2025-12-02,20:46:19.000,336,11165512,108325,0,1764708378,13796.468386179993,-45.63402374999714,53012.702599200005 2025-12-02,20:46:20.000,336,11165463,108165,0,1764708379,13796.495331419988,-45.56353244999627,53012.67465072001 2025-12-02,20:46:21.000,336,11165423,108165,0,1764708380,13796.475122489988,-45.493041149995406,53012.67465072001 2025-12-02,20:46:22.000,336,11165461,108285,0,1764708381,13796.495331419988,-45.41550071999518,53012.597792399996 2025-12-02,20:46:23.000,336,11165516,108245,0,1764708382,13796.529012969993,-45.380255069998384,53012.61176664 2025-12-02,20:46:24.000,336,11165450,108245,0,1764708383,13796.535749279989,-45.34500942000159,53012.57683104001 2025-12-02,20:46:25.000,336,11165425,108165,0,1764708384,13796.616584999989,-45.30976376999752,53012.54888256 2025-12-02,20:46:26.000,336,11165525,108125,0,1764708385,13796.630057619994,-45.28861637999944,53012.59080528 2025-12-02,20:46:27.000,336,11165451,108325,0,1764708386,13796.683948099999,-45.323862029996235,53012.534908320005 2025-12-02,20:46:28.000,336,11165551,108245,0,1764708387,13796.731102269994,-45.323862029996235,53012.57683104001 2025-12-02,20:46:29.000,336,11165485,107925,0,1764708388,13796.80520168,-45.35205855000095,53012.56984392 2025-12-02,20:46:30.000,336,11165504,108285,0,1764708389,13796.83888322999,-45.40845158999582,53012.597792399996 2025-12-02,20:46:31.000,336,11165516,108125,0,1764708390,13796.86582847,-45.41550071999518,53012.57683104001 2025-12-02,20:46:32.000,336,11165531,108085,0,1764708391,13796.892773709995,-45.47894288999669,53012.54888256 2025-12-02,20:46:33.000,336,11165563,108205,0,1764708392,13796.94666419,-45.47189375999733,53012.51394696 2025-12-02,20:46:34.000,336,11165527,108245,0,1764708393,13796.98034573999,-45.46484462999797,53012.56984392 2025-12-02,20:46:35.000,336,11165522,108245,0,1764708394,13797.00055466999,-45.50009028000204,53012.56984392 2025-12-02,20:46:36.000,336,11165409,108125,0,1764708395,13797.034236219995,-45.493041149995406,53012.5628568 2025-12-02,20:46:37.000,336,11165521,108245,0,1764708396,13797.04770884,-45.47894288999669,53012.60477952001 2025-12-02,20:46:38.000,336,11165448,108245,0,1764708397,13797.04097252999,-45.47189375999733,53012.534908320005 2025-12-02,20:46:39.000,336,11165526,108245,0,1764708398,13797.06791777,-45.44369723999989,53012.54189544 2025-12-02,20:46:40.000,336,11165446,108125,0,1764708399,13797.08139038999,-45.366156809999666,53012.60477952001 2025-12-02,20:46:41.000,336,11165414,108045,0,1764708400,13797.10833563,-45.330911159995594,53012.54888256 2025-12-02,20:46:42.000,336,11165546,108125,0,1764708401,13797.155489799996,-45.23222333999729,53012.61875376 2025-12-02,20:46:43.000,336,11165466,108285,0,1764708402,13797.175698729996,-45.154682909997064,53012.583818160005 2025-12-02,20:46:44.000,336,11165468,108365,0,1764708403,13797.162226109991,-45.07714247999684,53012.583818160005 2025-12-02,20:46:45.000,336,11165527,108125,0,1764708404,13797.16896242,-44.99255291999725,53012.61176664 2025-12-02,20:46:46.000,336,11165460,108245,0,1764708405,13797.209380280001,-44.9361598799951,53012.60477952001 2025-12-02,20:46:47.000,336,11165511,108245,0,1764708406,13797.229589210001,-44.8374720599968,53012.54189544 2025-12-02,20:46:48.000,336,11165499,108085,0,1764708407,13797.263270759991,-44.76698075999593,53012.534908320005 2025-12-02,20:46:49.000,336,11165454,108125,0,1764708408,13797.303688619992,-44.682391199996346,53012.57683104001 2025-12-02,20:46:50.000,336,11165533,107845,0,1764708409,13797.364315409992,-44.61189989999548,53012.61176664 2025-12-02,20:46:51.000,336,11165502,108285,0,1764708410,13797.384524339992,416.958083370002,53012.583818160005 2025-12-02,20:46:52.000,336,11165512,108445,0,1764708411,13797.411469580002,-44.4568190400023,53012.56984392 2025-12-02,20:46:53.000,336,11165539,108165,0,1764708412,13797.431678510002,-44.499113819998456,53012.597792399996 2025-12-02,20:46:54.000,336,11165468,107925,0,1764708413,13797.472096370002,417.0074272800048,53012.597792399996 2025-12-02,20:46:55.000,336,11165426,108165,0,1764708414,13797.499041609997,-44.48501555999974,53012.632728000004 2025-12-02,20:46:56.000,336,11165526,108205,0,1764708415,13797.505777919992,-44.513212079997174,53012.59080528 2025-12-02,20:46:57.000,336,11165495,108365,0,1764708416,13797.525986849992,-44.562555989999964,53012.54888256 2025-12-02,20:46:58.000,336,11165425,108205,0,1764708417,13797.546195779993,-44.61894903000211,53012.597792399996 2025-12-02,20:46:59.000,336,11165428,108205,0,1764708418,13797.532723160002,-44.66124380999827,53012.56984392 2025-12-02,20:47:00.000,336,11165440,108285,0,1764708419,13797.566404709993,-44.788128150001285,53012.61875376 2025-12-02,20:47:01.000,336,11165499,108245,0,1764708420,13797.559668399997,-44.80927553999936,53012.57683104001 2025-12-02,20:47:02.000,336,11165419,108485,0,1764708421,13797.606822569993,-44.915012489997025,53012.63971512 2025-12-02,20:47:03.000,336,11165508,108445,0,1764708422,13797.546195779993,-44.97845465999853,53012.56984392 2025-12-02,20:47:04.000,336,11165468,108165,0,1764708423,13797.573141020002,-45.04189683000004,53012.66067648 2025-12-02,20:47:05.000,336,11165455,108245,0,1764708424,13797.579877329998,-45.07714247999684,53012.61176664 2025-12-02,20:47:06.000,336,11165498,108205,0,1764708425,13797.593349950002,-45.10533900000155,53012.632728000004 2025-12-02,20:47:07.000,336,11165470,108045,0,1764708426,13797.620295189998,-45.11238813000091,53012.68862496 2025-12-02,20:47:08.000,336,11165509,108165,0,1764708427,13797.660713049998,-45.12648638999963,53012.66067648 2025-12-02,20:47:09.000,336,11165482,108165,0,1764708428,13797.674185669988,-45.133535519998986,53012.67465072001 2025-12-02,20:47:10.000,336,11165485,108245,0,1764708429,13797.653976739988,-45.12648638999963,53012.653689360006 2025-12-02,20:47:11.000,336,11165438,108445,0,1764708430,13797.694394599988,-45.07714247999684,53012.62574088001 2025-12-02,20:47:12.000,336,11165482,108245,0,1764708431,13797.714603529988,-45.05599508999876,53012.61875376 2025-12-02,20:47:13.000,336,11165431,108085,0,1764708432,13797.748285079993,-45.00665117999597,53012.702599200005 2025-12-02,20:47:14.000,336,11165511,108085,0,1764708433,13797.748285079993,-44.915012489997025,53012.6676636 2025-12-02,20:47:15.000,336,11165444,108085,0,1764708434,13797.788702939994,-44.87976684000023,53012.653689360006 2025-12-02,20:47:16.000,336,11165431,108205,0,1764708435,13797.835857109989,-44.80222641,53012.64670224001 2025-12-02,20:47:17.000,336,11165483,108365,0,1764708436,13797.849329729994,-44.75993162999657,53012.64670224001 2025-12-02,20:47:18.000,336,11165448,108405,0,1764708437,13797.89648389999,-44.71763685000042,53012.61875376 2025-12-02,20:47:19.000,336,11165472,108245,0,1764708438,13797.883011279999,-44.66124380999827,53012.653689360006 2025-12-02,20:47:20.000,336,11165399,107965,0,1764708439,13797.91669282999,-44.60485076999612,53012.632728000004 2025-12-02,20:47:21.000,336,11165514,108045,0,1764708440,13797.930165449994,-44.56960511999932,53012.653689360006 2025-12-02,20:47:22.000,336,11165445,108365,0,1764708441,13797.943638069999,-44.58370337999804,53012.632728000004 2025-12-02,20:47:23.000,336,11165459,108325,0,1764708442,13797.93690175999,-44.61189989999548,53012.64670224001 2025-12-02,20:47:24.000,336,11165439,107965,0,1764708443,13797.930165449994,-44.499113819998456,53012.72356056001 2025-12-02,20:47:25.000,336,11165515,108205,0,1764708444,13797.943638069999,-44.506162949997815,53012.702599200005 2025-12-02,20:47:26.000,336,11165465,108485,0,1764708445,13797.91669282999,-44.53435946999525,53012.70958632 2025-12-02,20:47:27.000,336,11165496,108045,0,1764708446,13797.889747589994,-44.61894903000211,53012.702599200005 2025-12-02,20:47:28.000,336,11165429,108205,0,1764708447,13797.923429139999,-44.62599816000147,53012.68163784 2025-12-02,20:47:29.000,336,11165455,107925,0,1764708448,13797.89648389999,-44.64714554999955,53012.70958632 2025-12-02,20:47:30.000,336,11165532,108285,0,1764708449,13797.903220209999,-44.731735109999136,53012.70958632 2025-12-02,20:47:31.000,336,11165425,108325,0,1764708450,13797.93690175999,-44.75993162999657,53012.68862496 2025-12-02,20:47:32.000,336,11165503,108125,0,1764708451,13797.93690175999,-44.781079020001926,53012.765483279996 2025-12-02,20:47:33.000,336,11165540,108205,0,1764708452,13797.990792239994,-44.795177280000644,53012.71657344 2025-12-02,20:47:34.000,336,11165490,108085,0,1764708453,13797.963846999999,-44.795177280000644,53012.70958632 2025-12-02,20:47:35.000,336,11165479,108125,0,1764708454,13798.01773747999,-44.77402988999529,53012.702599200005 2025-12-02,20:47:36.000,336,11165508,108205,0,1764708455,13798.071627959995,-44.76698075999593,53012.79343176001 2025-12-02,20:47:37.000,336,11165473,108005,0,1764708456,13798.07836426999,-44.7035385900017,53012.78644464 2025-12-02,20:47:38.000,336,11165523,108485,0,1764708457,13798.17940891999,-44.69648946000234,53012.77945752 2025-12-02,20:47:39.000,336,11165481,108205,0,1764708458,13798.26698095,416.83119902999897,53012.79343176001 2025-12-02,20:47:40.000,336,11165485,108085,0,1764708459,13798.24677202,-44.562555989999964,53012.765483279996 2025-12-02,20:47:41.000,336,11165506,108565,0,1764708460,13798.314135119996,-44.4920646899991,53012.72356056001 2025-12-02,20:47:42.000,336,11165447,108245,0,1764708461,13798.34108035999,-44.42157338999823,53012.821380240006 2025-12-02,20:47:43.000,336,11165535,108285,0,1764708462,13798.394970839996,-44.344032959998,53012.807406 2025-12-02,20:47:44.000,336,11165461,108285,0,1764708463,13798.3680256,-44.280590789996495,53012.765483279996 2025-12-02,20:47:45.000,336,11165538,108285,0,1764708464,13798.381498219991,-44.287639919995854,53012.821380240006 2025-12-02,20:47:46.000,336,11165545,108365,0,1764708465,13798.3680256,-44.21714862000226,53012.84234160001 2025-12-02,20:47:47.000,336,11165458,108325,0,1764708466,13798.32760774,-44.21009948999563,53012.83535448 2025-12-02,20:47:48.000,336,11165442,108285,0,1764708467,13798.293926189996,-44.22419775000162,53012.81439312001 2025-12-02,20:47:49.000,336,11165489,108045,0,1764708468,13798.26024463999,-44.21009948999563,53012.86330296001 2025-12-02,20:47:50.000,336,11165466,108125,0,1764708469,13798.192881539995,-44.21009948999563,53012.9471484 2025-12-02,20:47:51.000,336,11165453,108125,0,1764708470,13798.11878212999,-44.23124688000098,53012.8772772 2025-12-02,20:47:52.000,336,11165453,108165,0,1764708471,13798.06489165,-44.23829601000034,53012.88426432 2025-12-02,20:47:53.000,336,11165525,108245,0,1764708472,13797.963846999999,-44.273541659997136,53012.89125144001 2025-12-02,20:47:54.000,336,11165461,108165,0,1764708473,13797.903220209999,-44.287639919995854,53012.88426432 2025-12-02,20:47:55.000,336,11165461,108205,0,1764708474,13797.842593419999,-44.287639919995854,53012.86330296001 2025-12-02,20:47:56.000,336,11165496,108405,0,1764708475,13797.829120799994,-44.287639919995854,53012.870290080005 2025-12-02,20:47:57.000,336,11165442,108045,0,1764708476,13797.755021389989,-44.30173818000185,53012.82836736 2025-12-02,20:47:58.000,336,11165448,108045,0,1764708477,13797.748285079993,-44.31583644000057,53012.83535448 2025-12-02,20:47:59.000,336,11165448,108325,0,1764708478,13797.721339839998,-44.30878731000121,53012.83535448 2025-12-02,20:48:00.000,336,11165468,108365,0,1764708479,13797.728076149993,-44.36518034999608,53012.82836736 2025-12-02,20:48:01.000,336,11165443,108165,0,1764708480,13797.701130909998,-44.39337687000079,53012.85631584 2025-12-02,20:48:02.000,336,11165516,108045,0,1764708481,13797.687658289993,-44.449769909995666,53012.83535448 2025-12-02,20:48:03.000,336,11165464,108125,0,1764708482,13797.768494009993,-44.499113819998456,53012.800418880004 2025-12-02,20:48:04.000,336,11165537,108085,0,1764708483,13797.775230319989,-44.57665424999868,53012.84932872 2025-12-02,20:48:05.000,336,11165454,108365,0,1764708484,13797.795439249989,-44.689440329995705,53012.84932872 2025-12-02,20:48:06.000,336,11165435,108485,0,1764708485,13797.802175559998,-44.738784239998495,53012.821380240006 2025-12-02,20:48:07.000,336,11165439,108205,0,1764708486,13797.869538659994,-44.781079020001926,53012.83535448 2025-12-02,20:48:08.000,336,11165509,108165,0,1764708487,13797.856066039989,-44.87271771000087,53012.821380240006 2025-12-02,20:48:09.000,336,11165501,108245,0,1764708488,13797.903220209999,-44.88681596999959,53012.86330296001 2025-12-02,20:48:10.000,336,11165504,108205,0,1764708489,13797.883011279999,-44.9361598799951,53012.8772772 2025-12-02,20:48:11.000,336,11165512,107965,0,1764708490,13797.91669282999,-44.89386509999895,53012.84932872 2025-12-02,20:48:12.000,336,11165496,108125,0,1764708491,13797.950374379994,-44.89386509999895,53012.82836736 2025-12-02,20:48:13.000,336,11165480,108205,0,1764708492,13797.903220209999,-44.86566858000151,53012.84932872 2025-12-02,20:48:14.000,336,11165522,108285,0,1764708493,13797.923429139999,-44.85157031999552,53012.84234160001 2025-12-02,20:48:15.000,336,11165498,108245,0,1764708494,13797.909956519994,-44.8374720599968,53012.870290080005 2025-12-02,20:48:16.000,336,11165477,108165,0,1764708495,13797.876274969989,-44.80222641,53012.8772772 2025-12-02,20:48:17.000,336,11165464,108245,0,1764708496,13797.903220209999,-44.75993162999657,53012.88426432 2025-12-02,20:48:18.000,336,11165540,108245,0,1764708497,13797.862802349999,-44.731735109999136,53012.89125144001 2025-12-02,20:48:19.000,336,11165515,108125,0,1764708498,13797.795439249989,416.7607077299981,53012.933174159996 2025-12-02,20:48:20.000,336,11165453,108205,0,1764708499,13797.815648179989,-44.71763685000042,53012.8772772 2025-12-02,20:48:21.000,336,11165469,108165,0,1764708500,13797.795439249989,-44.689440329995705,53012.8772772 2025-12-02,20:48:22.000,336,11165448,108245,0,1764708501,13797.755021389989,-44.731735109999136,53012.84932872 2025-12-02,20:48:23.000,336,11165453,108205,0,1764708502,13797.755021389989,-44.71763685000042,53012.82836736 2025-12-02,20:48:24.000,336,11165496,108005,0,1764708503,13797.755021389989,-44.76698075999593,53012.85631584 2025-12-02,20:48:25.000,336,11165457,108325,0,1764708504,13797.741548769998,-44.80927553999936,53012.870290080005 2025-12-02,20:48:26.000,336,11165527,108005,0,1764708505,13797.734812459988,-44.84452118999616,53012.807406 2025-12-02,20:48:27.000,336,11165428,108325,0,1764708506,13797.687658289993,-44.92911074999574,53012.807406 2025-12-02,20:48:28.000,336,11165482,108125,0,1764708507,13797.714603529988,-44.9502581400011,53012.79343176001 2025-12-02,20:48:29.000,336,11165509,108045,0,1764708508,13797.741548769998,-44.99255291999725,53012.800418880004 2025-12-02,20:48:30.000,336,11165507,108045,0,1764708509,13797.721339839998,-45.02779857000132,53012.82836736 2025-12-02,20:48:31.000,336,11165502,108165,0,1764708510,13797.701130909998,-45.091240739995555,53012.81439312001 2025-12-02,20:48:32.000,336,11165560,108125,0,1764708511,13797.768494009993,-45.07714247999684,53012.85631584 2025-12-02,20:48:33.000,336,11165473,108125,0,1764708512,13797.734812459988,-45.11238813000091,53012.84234160001 2025-12-02,20:48:34.000,336,11165527,108325,0,1764708513,13797.734812459988,-45.11238813000091,53012.821380240006 2025-12-02,20:48:35.000,336,11165466,108165,0,1764708514,13797.680921979998,-45.091240739995555,53012.88426432 2025-12-02,20:48:37.000,336,11165535,108365,0,1764708516,13797.620295189998,416.3659564500049,53012.870290080005 2025-12-02,20:48:38.000,336,11165484,108205,0,1764708517,13797.579877329998,-45.10533900000155,53012.79343176001 2025-12-02,20:48:39.000,336,11165426,108285,0,1764708518,13797.546195779993,-45.091240739995555,53012.821380240006 2025-12-02,20:48:40.000,336,11165498,108005,0,1764708519,13797.465360059992,-45.06304421999812,53012.82836736 2025-12-02,20:48:41.000,336,11165507,108005,0,1764708520,13797.478832679997,-45.01370030999533,53012.83535448 2025-12-02,20:48:42.000,336,11165482,108365,0,1764708521,13797.404733269992,-44.971405529999174,53012.83535448 2025-12-02,20:48:43.000,336,11165455,108005,0,1764708522,13797.377788029997,-44.98550378999789,53012.81439312001 2025-12-02,20:48:44.000,336,11165530,108285,0,1764708523,13797.337370169997,-44.9502581400011,53012.85631584 2025-12-02,20:48:45.000,336,11165524,108245,0,1764708524,13797.283479689992,-44.957307270000456,53012.800418880004 2025-12-02,20:48:46.000,336,11165434,108205,0,1764708525,13797.243061829991,-44.971405529999174,53012.78644464 2025-12-02,20:48:47.000,336,11165504,108245,0,1764708526,13797.175698729996,-44.9502581400011,53012.751509040005 2025-12-02,20:48:48.000,336,11165446,108405,0,1764708527,13797.0881267,-45.01370030999533,53012.75849616 2025-12-02,20:48:49.000,336,11165498,108125,0,1764708528,13797.06791777,-45.07714247999684,53012.71657344 2025-12-02,20:48:50.000,336,11165455,108085,0,1764708529,13796.953400499995,-45.133535519998986,53012.68163784 2025-12-02,20:48:51.000,336,11165493,108285,0,1764708530,13796.90624633,-45.23927246999665,53012.7375348 2025-12-02,20:48:52.000,336,11165510,108325,0,1764708531,13796.811937989994,-45.28861637999944,53012.653689360006 2025-12-02,20:48:53.000,336,11165436,108285,0,1764708532,13796.77825643999,-45.35205855000095,53012.67465072001 2025-12-02,20:48:54.000,336,11165469,108285,0,1764708533,13796.744574889999,-45.429598980001174,53012.61176664 2025-12-02,20:48:55.000,336,11165513,108205,0,1764708534,13796.690684409994,-45.5071394100014,53012.61875376 2025-12-02,20:48:56.000,336,11165505,108285,0,1764708535,13796.690684409994,-45.56353244999627,53012.59080528 2025-12-02,20:48:57.000,336,11165442,108205,0,1764708536,13796.710893339994,-45.61287635999906,53012.54189544 2025-12-02,20:48:58.000,336,11165443,108165,0,1764708537,13796.690684409994,-45.62697461999778,53012.55586968001 2025-12-02,20:48:59.000,336,11165438,107845,0,1764708538,13796.751311199994,-45.66222027000185,53012.534908320005 2025-12-02,20:49:00.000,336,11165534,108005,0,1764708539,13796.731102269994,-45.68336765999993,53012.59080528 2025-12-02,20:49:01.000,336,11165428,108045,0,1764708540,13796.751311199994,-45.70451504999801,53012.55586968001 2025-12-02,20:49:02.000,336,11165517,107885,0,1764708541,13796.82541061,-45.732711569995445,53012.52093408 2025-12-02,20:49:03.000,336,11165501,108125,0,1764708542,13796.811937989994,-45.70451504999801,53012.51394696 2025-12-02,20:49:04.000,336,11165431,107965,0,1764708543,13796.832146919995,-45.68336765999993,53012.4929856 2025-12-02,20:49:05.000,336,11165437,108285,0,1764708544,13796.79846536999,-45.68336765999993,53012.52093408 2025-12-02,20:49:06.000,336,11165469,107925,0,1764708545,13796.832146919995,-45.64812200999586,53012.47202424 2025-12-02,20:49:07.000,336,11165503,107965,0,1764708546,13796.811937989994,-45.605827229999704,53012.55586968001 2025-12-02,20:49:08.000,336,11165405,108445,0,1764708547,13796.77825643999,-45.598778100000345,53012.465037120004 2025-12-02,20:49:09.000,336,11165482,108285,0,1764708548,13796.704157029999,-45.57058157999563,53012.45106288 2025-12-02,20:49:10.000,336,11165437,108045,0,1764708549,13796.670475479994,-45.542385059998196,53012.47901136001 2025-12-02,20:49:11.000,336,11165414,108005,0,1764708550,13796.630057619994,-45.51418854000076,53012.430101519996 2025-12-02,20:49:12.000,336,11165446,108285,0,1764708551,13796.609848689994,-45.47894288999669,53012.44407576 2025-12-02,20:49:13.000,336,11165479,108125,0,1764708552,13796.569430829994,-45.3943533299971,53012.38119168 2025-12-02,20:49:14.000,336,11165451,108285,0,1764708553,13796.508804039993,-45.34500942000159,53012.38817880001 2025-12-02,20:49:15.000,336,11165498,108365,0,1764708554,13796.468386179993,-45.34500942000159,53012.367217440005 2025-12-02,20:49:16.000,336,11165433,108245,0,1764708555,13796.407759389993,-45.28156725000008,53012.30433336 2025-12-02,20:49:17.000,336,11165418,108285,0,1764708556,13796.353868910002,-45.2956655099988,53012.31132048001 2025-12-02,20:49:18.000,336,11165524,108125,0,1764708557,13796.293242120002,-45.27451812000072,53012.33228184 2025-12-02,20:49:19.000,336,11165454,108485,0,1764708558,13796.286505809992,-45.28861637999944,53012.32529472 2025-12-02,20:49:20.000,336,11165444,108045,0,1764708559,13796.252824260002,-45.25337072999537,53012.31132048001 2025-12-02,20:49:21.000,336,11165486,108165,0,1764708560,13796.246087949992,-45.2956655099988,53012.262410639996 2025-12-02,20:49:22.000,336,11165526,108165,0,1764708561,13796.252824260002,-45.323862029996235,53012.25542352 2025-12-02,20:49:23.000,336,11165419,108165,0,1764708562,13796.266296879992,-45.316812899996876,53012.262410639996 2025-12-02,20:49:24.000,336,11165494,108005,0,1764708563,13796.306714739992,-45.35205855000095,53012.23446216 2025-12-02,20:49:25.000,336,11165451,108365,0,1764708564,13796.320187359997,-45.34500942000159,53012.23446216 2025-12-02,20:49:26.000,336,11165423,108245,0,1764708565,13796.374077840002,-45.380255069998384,53012.16459096 2025-12-02,20:49:27.000,336,11165507,108245,0,1764708566,13796.441440939998,-45.38730419999774,53012.199526560005 2025-12-02,20:49:28.000,336,11165465,108205,0,1764708567,13796.401023079998,-45.35910768000031,53012.19253944001 2025-12-02,20:49:29.000,336,11165426,108245,0,1764708568,13796.461649869998,-45.35910768000031,53012.16459096 2025-12-02,20:49:30.000,336,11165476,108485,0,1764708569,13796.495331419988,-45.323862029996235,53012.17157808001 2025-12-02,20:49:31.000,336,11165522,108165,0,1764708570,13796.502067729998,-45.35205855000095,53012.08773264 2025-12-02,20:49:32.000,336,11165488,108125,0,1764708571,13796.515540349988,-45.35205855000095,53012.150616720006 2025-12-02,20:49:33.000,336,11165426,108285,0,1764708572,13796.515540349988,-45.35910768000031,53012.14362960001 2025-12-02,20:49:34.000,336,11165508,108125,0,1764708573,13796.535749279989,-45.3943533299971,53012.13664248 2025-12-02,20:49:35.000,336,11165439,108205,0,1764708574,13796.522276659998,-45.44369723999989,53012.14362960001 2025-12-02,20:49:36.000,336,11165427,108245,0,1764708575,13796.502067729998,-45.46484462999797,53012.15760384 2025-12-02,20:49:37.000,336,11165495,108085,0,1764708576,13796.427968319993,-45.493041149995406,53012.08773264 2025-12-02,20:49:38.000,336,11165492,108205,0,1764708577,13796.421232009998,-45.51418854000076,53012.10170688001 2025-12-02,20:49:39.000,336,11165530,108365,0,1764708578,13796.353868910002,-45.52123767000012,53012.05978416 2025-12-02,20:49:40.000,336,11165468,108205,0,1764708579,13796.320187359997,-45.51418854000076,53012.10170688001 2025-12-02,20:49:41.000,336,11165494,108365,0,1764708580,13796.286505809992,-45.45074636999925,53012.01786144 2025-12-02,20:49:42.000,336,11165443,108245,0,1764708581,13796.246087949992,-45.44369723999989,53012.05279704001 2025-12-02,20:49:43.000,336,11165442,108165,0,1764708582,13796.219142709997,-45.40845158999582,53012.01786144 2025-12-02,20:49:44.000,336,11165518,108325,0,1764708583,13796.232615330002,-45.366156809999666,53011.94100312 2025-12-02,20:49:45.000,336,11165506,108285,0,1764708584,13796.212406400002,-45.323862029996235,53012.02484856001 2025-12-02,20:49:46.000,336,11165440,108245,0,1764708585,13796.286505809992,-45.28861637999944,53011.95497736001 2025-12-02,20:49:47.000,336,11165522,108005,0,1764708586,13796.279769499997,-45.28861637999944,53011.913054640005 2025-12-02,20:49:48.000,336,11165544,108245,0,1764708587,13796.293242120002,-45.316812899996876,53011.927028879996 2025-12-02,20:49:49.000,336,11165539,108005,0,1764708588,13796.374077840002,-45.28156725000008,53011.9689516 2025-12-02,20:49:50.000,336,11165412,108485,0,1764708589,13796.421232009998,-45.30976376999752,53011.90606752001 2025-12-02,20:49:51.000,336,11165438,108245,0,1764708590,13796.508804039993,-45.35910768000031,53011.93401600001 2025-12-02,20:49:52.000,336,11165432,108325,0,1764708591,13796.562694519998,-45.3943533299971,53011.913054640005 2025-12-02,20:49:53.000,336,11165518,108245,0,1764708592,13796.643530239999,-45.45779549999861,53011.87811904 2025-12-02,20:49:54.000,336,11165495,108285,0,1764708593,13796.690684409994,-45.5071394100014,53011.864144800005 2025-12-02,20:49:55.000,336,11165545,108125,0,1764708594,13796.73783857999,-45.57763071000227,53011.87811904 2025-12-02,20:49:56.000,336,11165516,108045,0,1764708595,13796.73783857999,-45.64812200999586,53011.89209328 2025-12-02,20:49:57.000,336,11165486,108045,0,1764708596,13796.75804750999,-45.725662439996086,53011.864144800005 2025-12-02,20:49:58.000,336,11165509,108325,0,1764708597,13796.704157029999,-45.789104609997594,53011.87113192 2025-12-02,20:49:59.000,336,11165560,108085,0,1764708598,13796.683948099999,-45.73976070000208,53011.84318344 2025-12-02,20:50:00.000,336,11165513,108205,0,1764708599,13796.683948099999,-45.767957219999516,53011.90606752001 2025-12-02,20:50:01.000,336,11165414,108365,0,1764708600,13796.650266549994,-45.775006349998876,53011.89209328 2025-12-02,20:50:02.000,336,11165459,108205,0,1764708601,13796.630057619994,-45.74680983000144,53011.92004176 2025-12-02,20:50:03.000,336,11165437,108125,0,1764708602,13796.582903449998,-45.71861330999673,53011.927028879996 2025-12-02,20:50:04.000,336,11165518,108205,0,1764708603,13796.555958209989,-45.67631853000057,53011.85715768001 2025-12-02,20:50:05.000,336,11165473,108005,0,1764708604,13796.522276659998,-45.598778100000345,53011.913054640005 2025-12-02,20:50:06.000,336,11165535,108165,0,1764708605,13796.448177249993,-45.542385059998196,53011.82222208 2025-12-02,20:50:07.000,336,11165441,107885,0,1764708606,13796.502067729998,-45.47189375999733,53011.8292092 2025-12-02,20:50:08.000,336,11165439,108085,0,1764708607,13796.475122489988,-45.380255069998384,53011.77331224 2025-12-02,20:50:09.000,336,11165479,108085,0,1764708608,13796.488595109993,416.1897281999991,53011.80126072 2025-12-02,20:50:10.000,336,11165511,108285,0,1764708609,13796.529012969993,-45.23222333999729,53011.78029936 2025-12-02,20:50:11.000,336,11165499,108165,0,1764708610,13796.468386179993,-45.147633779997705,53011.71042816 2025-12-02,20:50:12.000,336,11165514,108125,0,1764708611,13796.555958209989,-45.10533900000155,53011.696453920005 2025-12-02,20:50:13.000,336,11165458,108245,0,1764708612,13796.576167139989,-45.06304421999812,53011.67549256 2025-12-02,20:50:14.000,336,11165499,108325,0,1764708613,13796.643530239999,-45.00665117999597,53011.66850544001 2025-12-02,20:50:15.000,336,11165420,108165,0,1764708614,13796.683948099999,-45.0489459599994,53011.577672880005 2025-12-02,20:50:16.000,336,11165436,108485,0,1764708615,13796.704157029999,-45.00665117999597,53011.57068576001 2025-12-02,20:50:17.000,336,11165545,108125,0,1764708616,13796.744574889999,-45.06304421999812,53011.49382744 2025-12-02,20:50:18.000,336,11165451,108205,0,1764708617,13796.73783857999,-45.0489459599994,53011.38902064 2025-12-02,20:50:19.000,336,11165510,108045,0,1764708618,13796.724365959999,-45.07714247999684,53011.29818808 2025-12-02,20:50:20.000,336,11165502,108245,0,1764708619,13796.657002859989,-45.154682909997064,53011.22132976 2025-12-02,20:50:21.000,336,11165431,108205,0,1764708620,13796.657002859989,-45.154682909997064,53011.16543280001 2025-12-02,20:50:22.000,336,11165502,108125,0,1764708621,13796.69742071999,-45.189928560001135,53011.10953584 2025-12-02,20:50:23.000,336,11165450,108125,0,1764708622,13796.683948099999,-45.17583029999514,53011.123510080004 2025-12-02,20:50:24.000,336,11165466,108325,0,1764708623,13796.677211789989,-45.17583029999514,53011.08857448001 2025-12-02,20:50:25.000,336,11165509,108365,0,1764708624,13796.663739169999,-45.182879430001776,53011.10953584 2025-12-02,20:50:26.000,336,11165449,108285,0,1764708625,13796.683948099999,-45.154682909997064,53011.08857448001 2025-12-02,20:50:27.000,336,11165437,108125,0,1764708626,13796.657002859989,-45.04189683000004,53011.11652296001 2025-12-02,20:50:28.000,336,11165459,108205,0,1764708627,13796.596376069989,-45.03484770000068,53010.976780560006 2025-12-02,20:50:29.000,336,11165484,107885,0,1764708628,13796.502067729998,416.42234948999976,53010.89293512 2025-12-02,20:50:30.000,336,11165512,108285,0,1764708629,13796.306714739992,-45.09828987000219,53010.57851472 2025-12-02,20:50:31.000,336,11165412,108285,0,1764708630,13796.232615330002,-45.0489459599994,53010.18024888001 2025-12-02,20:50:32.000,336,11165494,108245,0,1764708631,13796.077680199996,-44.94320901000174,53009.53044672 2025-12-02,20:50:33.000,336,11165417,108125,0,1764708632,13796.010317100001,-44.77402988999529,53008.73391504 2025-12-02,20:50:34.000,336,11165455,108325,0,1764708633,13795.90253613999,-44.52731033999589,53007.78366672001 2025-12-02,20:50:35.000,336,11165528,108205,0,1764708634,13796.380814149998,-44.48501555999974,53007.34347816 2025-12-02,20:50:36.000,336,11165537,108125,0,1764708635,13796.76478382,-44.66829293999763,53007.62995008 2025-12-02,20:50:37.000,336,11165504,108085,0,1764708636,13796.98034573999,-45.07009334999748,53008.76885064001 2025-12-02,20:50:38.000,336,11165513,108285,0,1764708637,13796.93992787999,-45.33796029000223,53009.94268680001 2025-12-02,20:50:39.000,336,11165509,108325,0,1764708638,13796.83888322999,-45.41550071999518,53010.620437440004 2025-12-02,20:50:40.000,336,11165466,108245,0,1764708639,13796.744574889999,-45.422549850001815,53011.11652296001 2025-12-02,20:50:41.000,336,11165517,108125,0,1764708640,13796.731102269994,-45.422549850001815,53011.35408504001 2025-12-02,20:50:42.000,336,11165456,108405,0,1764708641,13796.690684409994,-45.422549850001815,53011.528763040005 2025-12-02,20:50:43.000,336,11165552,108405,0,1764708642,13796.683948099999,-45.41550071999518,53011.61959560001 2025-12-02,20:50:44.000,336,11165464,108125,0,1764708643,13796.663739169999,-45.38730419999774,53011.647544080006 2025-12-02,20:50:45.000,336,11165517,107965,0,1764708644,13796.690684409994,-45.3943533299971,53011.61959560001 2025-12-02,20:50:46.000,336,11165433,108285,0,1764708645,13796.677211789989,-45.35205855000095,53011.70344104 2025-12-02,20:50:47.000,336,11165416,108285,0,1764708646,13796.657002859989,-45.35910768000031,53011.70344104 2025-12-02,20:50:48.000,336,11165509,108365,0,1764708647,13796.650266549994,-45.35205855000095,53011.68247968 2025-12-02,20:50:49.000,336,11165512,108365,0,1764708648,13796.690684409994,-45.330911159995594,53011.73138952 2025-12-02,20:50:50.000,336,11165445,108085,0,1764708649,13796.650266549994,-45.330911159995594,53011.75235088 2025-12-02,20:50:51.000,336,11165446,108205,0,1764708650,13796.589639759994,-45.27451812000072,53011.794273600004 2025-12-02,20:50:52.000,336,11165444,108205,0,1764708651,13796.650266549994,-45.316812899996876,53011.80824784001 2025-12-02,20:50:53.000,336,11165503,108125,0,1764708652,13796.630057619994,-45.24632159999601,53011.794273600004 2025-12-02,20:50:54.000,336,11165449,108085,0,1764708653,13796.616584999989,-45.25337072999537,53011.759337999996 2025-12-02,20:50:55.000,336,11165510,108245,0,1764708654,13796.643530239999,-45.23222333999729,53011.76632512001 2025-12-02,20:50:56.000,336,11165420,108005,0,1764708655,13796.650266549994,-45.28861637999944,53011.76632512001 2025-12-02,20:50:57.000,336,11165513,108365,0,1764708656,13796.623321309999,-45.23927246999665,53011.759337999996 2025-12-02,20:50:58.000,336,11165451,108365,0,1764708657,13796.616584999989,-45.21107594999921,53011.745363760005 2025-12-02,20:50:59.000,336,11165470,108045,0,1764708658,13796.663739169999,-45.16878116999578,53011.73138952 2025-12-02,20:51:00.000,336,11165540,108524,0,1764708659,13796.636793929989,-45.196977690000494,53011.76632512001 2025-12-02,20:51:01.000,336,11165438,108165,0,1764708660,13796.562694519998,-45.147633779997705,53011.78728648001 2025-12-02,20:51:02.000,336,11165548,108085,0,1764708661,13796.609848689994,-45.154682909997064,53011.78728648001 2025-12-02,20:51:03.000,336,11165435,107965,0,1764708662,13796.555958209989,-45.10533900000155,53011.78029936 2025-12-02,20:51:04.000,336,11165447,108245,0,1764708663,13796.555958209989,-45.140584649998345,53011.75235088 2025-12-02,20:51:05.000,336,11165480,108285,0,1764708664,13796.515540349988,-45.12648638999963,53011.745363760005 2025-12-02,20:51:06.000,336,11165530,108285,0,1764708665,13796.461649869998,-45.11238813000091,53011.71741528001 2025-12-02,20:51:07.000,336,11165452,108045,0,1764708666,13796.380814149998,-45.12648638999963,53011.759337999996 2025-12-02,20:51:08.000,336,11165446,108205,0,1764708667,13796.401023079998,-45.154682909997064,53011.759337999996 2025-12-02,20:51:09.000,336,11165411,108125,0,1764708668,13796.367341529993,-45.182879430001776,53011.71741528001 2025-12-02,20:51:10.000,336,11165531,107885,0,1764708669,13796.340396289997,-45.21107594999921,53011.745363760005 2025-12-02,20:51:11.000,336,11165420,108325,0,1764708670,13796.279769499997,-45.27451812000072,53011.68946680001 2025-12-02,20:51:12.000,336,11165533,108165,0,1764708671,13796.286505809992,-45.2956655099988,53011.7244024 2025-12-02,20:51:13.000,336,11165425,108165,0,1764708672,13796.212406400002,-45.28861637999944,53011.78029936 2025-12-02,20:51:14.000,336,11165475,108245,0,1764708673,13796.225879019992,-45.316812899996876,53011.70344104 2025-12-02,20:51:15.000,336,11165508,108125,0,1764708674,13796.212406400002,-45.33796029000223,53011.70344104 2025-12-02,20:51:16.000,336,11165510,108445,0,1764708675,13796.239351639997,-45.323862029996235,53011.73837664001 2025-12-02,20:51:17.000,336,11165462,108245,0,1764708676,13796.138306989997,-45.33796029000223,53011.68247968 2025-12-02,20:51:18.000,336,11165492,108125,0,1764708677,13796.185461159992,-45.323862029996235,53011.66151832 2025-12-02,20:51:19.000,336,11165542,108325,0,1764708678,13796.198933779997,-45.35205855000095,53011.66850544001 2025-12-02,20:51:20.000,336,11165443,108205,0,1764708679,13796.205670089992,-45.40140245999646,53011.626582720004 2025-12-02,20:51:21.000,336,11165424,108205,0,1764708680,13796.185461159992,-45.3943533299971,53011.66151832 2025-12-02,20:51:22.000,336,11165453,108125,0,1764708681,13796.151779610002,-45.429598980001174,53011.67549256 2025-12-02,20:51:23.000,336,11165467,108325,0,1764708682,13796.192197470002,-45.45779549999861,53011.6545312 2025-12-02,20:51:24.000,336,11165449,108245,0,1764708683,13796.158515919997,-45.53533592999884,53011.745363760005 2025-12-02,20:51:25.000,336,11165487,107965,0,1764708684,13796.138306989997,-45.57763071000227,53011.68247968 2025-12-02,20:51:26.000,336,11165446,108325,0,1764708685,13796.124834369992,-45.64812200999586,53011.66151832 2025-12-02,20:51:27.000,336,11165513,108285,0,1764708686,13796.131570680001,-45.66926940000121,53011.68946680001 2025-12-02,20:51:28.000,336,11165509,108045,0,1764708687,13796.131570680001,-45.70451504999801,53011.696453920005 2025-12-02,20:51:29.000,336,11165516,108365,0,1764708688,13796.151779610002,-45.725662439996086,53011.63356984 2025-12-02,20:51:30.000,336,11165501,108325,0,1764708689,13796.131570680001,-45.73976070000208,53011.61260848 2025-12-02,20:51:31.000,336,11165533,108125,0,1764708690,13796.212406400002,-45.76090809000016,53011.63356984 2025-12-02,20:51:32.000,336,11165432,108125,0,1764708691,13796.219142709997,-45.68336765999993,53011.58466 2025-12-02,20:51:33.000,336,11165458,108125,0,1764708692,13796.266296879992,-45.70451504999801,53011.63356984 2025-12-02,20:51:34.000,336,11165464,108365,0,1764708693,13796.273033190002,-45.61992548999842,53011.6545312 2025-12-02,20:51:35.000,336,11165521,108125,0,1764708694,13796.313451050002,-45.57763071000227,53011.66850544001 2025-12-02,20:51:36.000,336,11165426,108125,0,1764708695,13796.326923669993,-45.549434189997555,53011.63356984 2025-12-02,20:51:37.000,336,11165523,108285,0,1764708696,13796.340396289997,-45.51418854000076,53011.59863424001 2025-12-02,20:51:38.000,336,11165511,108285,0,1764708697,13796.367341529993,-45.48599201999605,53011.59863424001 2025-12-02,20:51:39.000,336,11165516,108245,0,1764708698,13796.394286770003,-45.44369723999989,53011.66850544001 2025-12-02,20:51:40.000,336,11165434,108165,0,1764708699,13796.401023079998,-45.47189375999733,53011.626582720004 2025-12-02,20:51:41.000,336,11165514,108325,0,1764708700,13796.387550459993,-45.45074636999925,53011.626582720004 2025-12-02,20:51:42.000,336,11165453,108125,0,1764708701,13796.427968319993,-45.46484462999797,53011.66151832 2025-12-02,20:51:43.000,336,11165506,108485,0,1764708702,13796.407759389993,-45.48599201999605,53011.626582720004 2025-12-02,20:51:44.000,336,11165457,108365,0,1764708703,13796.421232009998,-45.48599201999605,53011.64055696001 2025-12-02,20:51:45.000,336,11165505,108125,0,1764708704,13796.502067729998,-45.53533592999884,53011.59863424001 2025-12-02,20:51:46.000,336,11165414,108165,0,1764708705,13796.475122489988,-45.52123767000012,53011.66151832 2025-12-02,20:51:47.000,336,11165530,108285,0,1764708706,13796.454913559988,-45.53533592999884,53011.626582720004 2025-12-02,20:51:48.000,336,11165511,108045,0,1764708707,13796.468386179993,-45.52123767000012,53011.64055696001 2025-12-02,20:51:49.000,336,11165499,108245,0,1764708708,13796.515540349988,-45.53533592999884,53011.66850544001 2025-12-02,20:51:50.000,336,11165418,108165,0,1764708709,13796.502067729998,-45.58467984000163,53011.7244024 2025-12-02,20:51:51.000,336,11165438,108325,0,1764708710,13796.535749279989,-45.598778100000345,53011.67549256 2025-12-02,20:51:52.000,336,11165477,108165,0,1764708711,13796.555958209989,-45.605827229999704,53011.68247968 2025-12-02,20:51:53.000,336,11165441,108125,0,1764708712,13796.508804039993,-45.605827229999704,53011.70344104 2025-12-02,20:51:54.000,336,11165484,108085,0,1764708713,13796.549221899993,-45.62697461999778,53011.77331224 2025-12-02,20:51:55.000,336,11165434,108485,0,1764708714,13796.495331419988,-45.61992548999842,53011.68247968 2025-12-02,20:51:56.000,336,11165534,108165,0,1764708715,13796.522276659998,-45.57763071000227,53011.68247968 2025-12-02,20:51:57.000,336,11165429,108125,0,1764708716,13796.495331419988,-45.598778100000345,53011.70344104 2025-12-02,20:51:58.000,336,11165448,108005,0,1764708717,13796.461649869998,-45.51418854000076,53011.745363760005 2025-12-02,20:51:59.000,336,11165512,107925,0,1764708718,13796.448177249993,-45.5071394100014,53011.73138952 2025-12-02,20:52:00.000,336,11165503,108205,0,1764708719,13796.448177249993,-45.50009028000204,53011.77331224 2025-12-02,20:52:01.000,336,11165455,107965,0,1764708720,13796.401023079998,-45.41550071999518,53011.73138952 2025-12-02,20:52:02.000,336,11165509,108165,0,1764708721,13796.367341529993,-45.3943533299971,53011.73837664001 2025-12-02,20:52:03.000,336,11165439,108125,0,1764708722,13796.347132599993,-45.35910768000031,53011.73138952 2025-12-02,20:52:04.000,336,11165521,108045,0,1764708723,13796.353868910002,-45.330911159995594,53011.759337999996 2025-12-02,20:52:05.000,336,11165438,108165,0,1764708724,13796.380814149998,-45.28156725000008,53011.73837664001 2025-12-02,20:52:06.000,336,11165490,108045,0,1764708725,13796.333659980002,-45.316812899996876,53011.68946680001 2025-12-02,20:52:07.000,336,11165425,108245,0,1764708726,13796.360605219998,-45.330911159995594,53011.6545312 2025-12-02,20:52:08.000,336,11165493,108325,0,1764708727,13796.340396289997,-45.380255069998384,53011.68247968 2025-12-02,20:52:09.000,336,11165453,108165,0,1764708728,13796.353868910002,-45.43664811000053,53011.647544080006 2025-12-02,20:52:10.000,336,11165446,108325,0,1764708729,13796.353868910002,-45.50009028000204,53011.71741528001 2025-12-02,20:52:11.000,336,11165443,108125,0,1764708730,13796.414495700003,-45.591728970000986,53011.647544080006 2025-12-02,20:52:12.000,336,11165503,108285,0,1764708731,13796.441440939998,-45.64812200999586,53011.61260848 2025-12-02,20:52:13.000,336,11165461,107885,0,1764708732,13796.441440939998,-45.76090809000016,53011.626582720004 2025-12-02,20:52:14.000,336,11165505,108245,0,1764708733,13796.495331419988,-45.8525467799991,53011.6545312 2025-12-02,20:52:15.000,336,11165451,108245,0,1764708734,13796.555958209989,-45.8877924299959,53011.67549256 2025-12-02,20:52:16.000,336,11165495,108325,0,1764708735,13796.562694519998,-45.965332859996124,53011.66850544001 2025-12-02,20:52:17.000,336,11165443,108165,0,1764708736,13796.623321309999,-46.014676769998914,53011.696453920005 2025-12-02,20:52:18.000,336,11165479,108125,0,1764708737,13796.623321309999,-46.07811894000042,53011.68247968 2025-12-02,20:52:19.000,336,11165458,108165,0,1764708738,13796.650266549994,-46.02877502999763,53011.76632512001 2025-12-02,20:52:20.000,336,11165522,108205,0,1764708739,13796.636793929989,-46.04287328999635,53011.73138952 2025-12-02,20:52:21.000,336,11165489,108045,0,1764708740,13796.623321309999,-46.04287328999635,53011.68946680001 2025-12-02,20:52:22.000,336,11165515,108165,0,1764708741,13796.670475479994,-46.02172589999827,53011.7244024 2025-12-02,20:52:23.000,336,11165417,108045,0,1764708742,13796.683948099999,-45.94418546999805,53011.70344104 2025-12-02,20:52:24.000,336,11165504,108205,0,1764708743,13796.710893339994,-45.87369416999718,53011.78029936 2025-12-02,20:52:25.000,336,11165420,108045,0,1764708744,13796.683948099999,-45.79615373999695,53011.71741528001 2025-12-02,20:52:26.000,336,11165515,107885,0,1764708745,13796.744574889999,-45.71861330999673,53011.745363760005 2025-12-02,20:52:27.000,336,11165484,108125,0,1764708746,13796.731102269994,-45.63402374999714,53011.73138952 2025-12-02,20:52:28.000,336,11165488,108205,0,1764708747,13796.76478382,-45.51418854000076,53011.68946680001 2025-12-02,20:52:29.000,336,11165435,108205,0,1764708748,13796.751311199994,-45.422549850001815,53011.75235088 2025-12-02,20:52:30.000,336,11165473,108325,0,1764708749,13796.82541061,-45.35910768000031,53011.67549256 2025-12-02,20:52:31.000,336,11165488,108205,0,1764708750,13796.85909215999,-45.28861637999944,53011.66850544001 2025-12-02,20:52:32.000,336,11165500,108125,0,1764708751,13796.84561954,-45.28861637999944,53011.70344104 2025-12-02,20:52:33.000,336,11165426,108325,0,1764708752,13796.87930108999,-45.21812507999857,53011.68247968 2025-12-02,20:52:34.000,336,11165440,108125,0,1764708753,13796.872564779995,-45.23222333999729,53011.70344104 2025-12-02,20:52:35.000,336,11165475,108165,0,1764708754,13796.86582847,-45.28861637999944,53011.66850544001 2025-12-02,20:52:36.000,336,11165430,108085,0,1764708755,13796.82541061,-45.35910768000031,53011.7244024 2025-12-02,20:52:37.000,336,11165502,108285,0,1764708756,13796.81867429999,-45.38730419999774,53011.71741528001 2025-12-02,20:52:38.000,336,11165490,108165,0,1764708757,13796.832146919995,-45.46484462999797,53011.71741528001 2025-12-02,20:52:39.000,336,11165532,108405,0,1764708758,13796.79846536999,-45.46484462999797,53011.71741528001 2025-12-02,20:52:40.000,336,11165444,107965,0,1764708759,13796.744574889999,-45.52828679999948,53011.71741528001 2025-12-02,20:52:41.000,336,11165479,108245,0,1764708760,13796.751311199994,-45.605827229999704,53011.70344104 2025-12-02,20:52:42.000,336,11165477,108285,0,1764708761,13796.724365959999,-45.64812200999586,53011.71741528001 2025-12-02,20:52:43.000,336,11165483,108205,0,1764708762,13796.690684409994,-45.69746591999865,53011.626582720004 2025-12-02,20:52:44.000,336,11165438,108325,0,1764708763,13796.670475479994,-45.74680983000144,53011.66850544001 2025-12-02,20:52:45.000,336,11165516,108125,0,1764708764,13796.690684409994,-45.775006349998876,53011.68247968 2025-12-02,20:52:46.000,336,11165443,108125,0,1764708765,13796.616584999989,-45.838448520000384,53011.66151832 2025-12-02,20:52:47.000,336,11165518,108245,0,1764708766,13796.630057619994,-45.81025199999567,53011.6545312 2025-12-02,20:52:48.000,336,11165508,107965,0,1764708767,13796.529012969993,415.66809258000285,53011.64055696001 2025-12-02,20:52:49.000,336,11165496,108005,0,1764708768,13796.529012969993,-45.838448520000384,53011.63356984 2025-12-02,20:52:50.000,336,11165447,108325,0,1764708769,13796.441440939998,-45.817301130002306,53011.66850544001 2025-12-02,20:52:51.000,336,11165499,108205,0,1764708770,13796.461649869998,-45.789104609997594,53011.60562136 2025-12-02,20:52:52.000,336,11165477,108165,0,1764708771,13796.448177249993,-45.782055479998235,53011.54972440001 2025-12-02,20:52:53.000,336,11165527,108085,0,1764708772,13796.468386179993,-45.73976070000208,53011.55671152 2025-12-02,20:52:54.000,336,11165429,108485,0,1764708773,13796.448177249993,-45.6410728799965,53011.57068576001 2025-12-02,20:52:55.000,336,11165523,107965,0,1764708774,13796.481858799998,-45.56353244999627,53011.49382744 2025-12-02,20:52:56.000,336,11165421,108085,0,1764708775,13796.515540349988,-45.44369723999989,53011.54972440001 2025-12-02,20:52:57.000,336,11165485,108165,0,1764708776,13796.589639759994,-45.33796029000223,53011.48684032 2025-12-02,20:52:58.000,336,11165505,108165,0,1764708777,13796.623321309999,-45.24632159999601,53011.53575016 2025-12-02,20:52:59.000,336,11165542,108085,0,1764708778,13796.704157029999,-45.16173203999642,53011.50081456001 2025-12-02,20:53:00.000,336,11165451,108205,0,1764708779,13796.771520129994,-45.07714247999684,53011.5147888 2025-12-02,20:53:01.000,336,11165464,107965,0,1764708780,13796.81867429999,-45.01370030999533,53011.50780168 2025-12-02,20:53:02.000,336,11165471,107845,0,1764708781,13796.933191569995,-44.92911074999574,53011.43793048 2025-12-02,20:53:03.000,336,11165507,108285,0,1764708782,13796.953400499995,-44.87976684000023,53011.42395624001 2025-12-02,20:53:04.000,336,11165430,108165,0,1764708783,13797.014027289995,-44.86566858000151,53011.45190472001 2025-12-02,20:53:05.000,336,11165485,108045,0,1764708784,13797.04097252999,-44.94320901000174,53011.43793048 2025-12-02,20:53:06.000,336,11165456,108285,0,1764708785,13797.014027289995,-44.98550378999789,53011.46587896 2025-12-02,20:53:07.000,336,11165525,108285,0,1764708786,13797.04097252999,-45.02779857000132,53011.49382744 2025-12-02,20:53:08.000,336,11165430,108325,0,1764708787,13797.054445149995,-45.10533900000155,53011.528763040005 2025-12-02,20:53:09.000,336,11165485,108125,0,1764708788,13797.04770884,-45.189928560001135,53011.48684032 2025-12-02,20:53:10.000,336,11165457,108365,0,1764708789,13797.014027289995,-45.28861637999944,53011.5147888 2025-12-02,20:53:11.000,336,11165469,108405,0,1764708790,13797.00055466999,-45.373205939999025,53011.53575016 2025-12-02,20:53:12.000,336,11165506,108085,0,1764708791,13796.96013680999,-45.43664811000053,53011.49382744 2025-12-02,20:53:13.000,336,11165464,107925,0,1764708792,13796.92645526,-45.52123767000012,53011.50780168 2025-12-02,20:53:14.000,336,11165519,108005,0,1764708793,13796.832146919995,-45.57058157999563,53011.50780168 2025-12-02,20:53:15.000,336,11165442,108325,0,1764708794,13796.79846536999,-45.591728970000986,53011.50081456001 2025-12-02,20:53:16.000,336,11165525,108285,0,1764708795,13796.744574889999,-45.57763071000227,53011.50780168 2025-12-02,20:53:17.000,336,11165451,108085,0,1764708796,13796.670475479994,-45.56353244999627,53011.53575016 2025-12-02,20:53:18.000,336,11165524,108285,0,1764708797,13796.643530239999,-45.52123767000012,53011.528763040005 2025-12-02,20:53:19.000,336,11165406,108325,0,1764708798,13796.582903449998,-45.45074636999925,53011.52177592001 2025-12-02,20:53:20.000,336,11165501,108245,0,1764708799,13796.596376069989,-45.330911159995594,53011.49382744 2025-12-02,20:53:21.000,336,11165443,108205,0,1764708800,13796.515540349988,-45.204026819999854,53011.458891840004 2025-12-02,20:53:22.000,336,11165507,107925,0,1764708801,13796.542485589998,-45.05599508999876,53011.52177592001 2025-12-02,20:53:23.000,336,11165426,108245,0,1764708802,13796.508804039993,-44.9361598799951,53011.50081456001 2025-12-02,20:53:24.000,336,11165528,108085,0,1764708803,13796.562694519998,-44.80927553999936,53011.47286608001 2025-12-02,20:53:25.000,336,11165453,108045,0,1764708804,13796.576167139989,-44.745833369997854,53011.458891840004 2025-12-02,20:53:26.000,336,11165499,108165,0,1764708805,13796.616584999989,-44.64714554999955,53011.45190472001 2025-12-02,20:53:27.000,336,11165477,108085,0,1764708806,13796.609848689994,-44.60485076999612,53011.47286608001 2025-12-02,20:53:28.000,336,11165456,108205,0,1764708807,13796.657002859989,-44.61189989999548,53011.41696912 2025-12-02,20:53:29.000,336,11165435,108165,0,1764708808,13796.636793929989,-44.63304729000083,53011.38203352001 2025-12-02,20:53:30.000,336,11165542,108325,0,1764708809,13796.710893339994,-44.71763685000042,53011.40299488001 2025-12-02,20:53:31.000,336,11165453,108205,0,1764708810,13796.677211789989,-44.75993162999657,53011.409982000005 2025-12-02,20:53:32.000,336,11165463,107925,0,1764708811,13796.710893339994,-44.89386509999895,53011.458891840004 2025-12-02,20:53:33.000,336,11165482,108045,0,1764708812,13796.71762964999,-44.99960204999661,53011.40299488001 2025-12-02,20:53:34.000,336,11165478,108165,0,1764708813,13796.731102269994,-45.147633779997705,53011.42395624001 2025-12-02,20:53:35.000,336,11165458,107965,0,1764708814,13796.724365959999,-45.27451812000072,53011.4449176 2025-12-02,20:53:36.000,336,11165475,108245,0,1764708815,13796.724365959999,-45.40845158999582,53011.41696912 2025-12-02,20:53:37.000,336,11165455,108045,0,1764708816,13796.663739169999,-45.46484462999797,53011.42395624001 2025-12-02,20:53:38.000,336,11165508,108205,0,1764708817,13796.677211789989,-45.57058157999563,53011.43793048 2025-12-02,20:53:39.000,336,11165475,108165,0,1764708818,13796.616584999989,-45.62697461999778,53011.409982000005 2025-12-02,20:53:40.000,336,11165532,107965,0,1764708819,13796.596376069989,-45.71861330999673,53011.409982000005 2025-12-02,20:53:41.000,336,11165443,108325,0,1764708820,13796.576167139989,-45.69041678999929,53011.36805928 2025-12-02,20:53:42.000,336,11165528,108165,0,1764708821,13796.549221899993,-45.69041678999929,53011.38902064 2025-12-02,20:53:43.000,336,11165445,108125,0,1764708822,13796.555958209989,-45.66926940000121,53011.3750464 2025-12-02,20:53:44.000,336,11165510,107885,0,1764708823,13796.542485589998,-45.63402374999714,53011.34709792 2025-12-02,20:53:45.000,336,11165445,108045,0,1764708824,13796.488595109993,-45.556483319996914,53011.34709792 2025-12-02,20:53:46.000,336,11165530,108125,0,1764708825,13796.481858799998,-45.46484462999797,53011.34709792 2025-12-02,20:53:47.000,336,11165470,108125,0,1764708826,13796.475122489988,-45.366156809999666,53011.35408504001 2025-12-02,20:53:48.000,336,11165496,108205,0,1764708827,13796.488595109993,-45.16878116999578,53011.3401108 2025-12-02,20:53:49.000,336,11165449,108045,0,1764708828,13796.461649869998,-45.07009334999748,53011.33312368001 2025-12-02,20:53:50.000,336,11165505,108245,0,1764708829,13796.468386179993,-44.964356399999815,53011.291200960004 2025-12-02,20:53:51.000,336,11165438,108125,0,1764708830,13796.481858799998,-44.85861945000215,53011.27722672 2025-12-02,20:53:52.000,336,11165463,108205,0,1764708831,13796.562694519998,-44.781079020001926,53011.23530400001 2025-12-02,20:53:53.000,336,11165461,107965,0,1764708832,13796.576167139989,-44.689440329995705,53011.291200960004 2025-12-02,20:53:54.000,336,11165523,108125,0,1764708833,13796.630057619994,-44.689440329995705,53011.242291120005 2025-12-02,20:53:55.000,336,11165443,108085,0,1764708834,13796.657002859989,-44.682391199996346,53011.17940704 2025-12-02,20:53:56.000,336,11165513,108085,0,1764708835,13796.636793929989,-44.67534206999699,53011.2702396 2025-12-02,20:53:57.000,336,11165444,108045,0,1764708836,13796.690684409994,-44.731735109999136,53011.26325248001 2025-12-02,20:53:58.000,336,11165519,108365,0,1764708837,13796.677211789989,-44.81632466999872,53011.22132976 2025-12-02,20:53:59.000,336,11165470,107885,0,1764708838,13796.71762964999,-44.915012489997025,53011.2702396 2025-12-02,20:54:00.000,336,11165515,108165,0,1764708839,13796.73783857999,-45.020749440001964,53011.23530400001 2025-12-02,20:54:01.000,336,11165403,108045,0,1764708840,13796.744574889999,-45.11238813000091,53011.22132976 2025-12-02,20:54:02.000,336,11165394,107925,0,1764708841,13796.751311199994,-45.260419860002,53011.22132976 2025-12-02,20:54:03.000,336,11165458,108165,0,1764708842,13796.724365959999,-45.41550071999518,53011.22831688 2025-12-02,20:54:04.000,336,11165475,108325,0,1764708843,13796.724365959999,-45.5071394100014,53011.30517520001 2025-12-02,20:54:05.000,336,11165529,108005,0,1764708844,13796.670475479994,-45.61992548999842,53011.30517520001 2025-12-02,20:54:06.000,336,11165515,107965,0,1764708845,13796.677211789989,-45.725662439996086,53011.2702396 2025-12-02,20:54:07.000,336,11165459,108245,0,1764708846,13796.576167139989,-45.789104609997594,53011.31914944 2025-12-02,20:54:08.000,336,11165438,107965,0,1764708847,13796.549221899993,-45.80320286999631,53011.312162320006 2025-12-02,20:54:09.000,336,11165452,107885,0,1764708848,13796.495331419988,-45.824350260001665,53011.29818808 2025-12-02,20:54:10.000,336,11165451,107965,0,1764708849,13796.481858799998,-45.831399390001025,53011.3401108 2025-12-02,20:54:11.000,336,11165429,108005,0,1764708850,13796.401023079998,-45.80320286999631,53011.30517520001 2025-12-02,20:54:12.000,336,11165441,107965,0,1764708851,13796.394286770003,-45.81025199999567,53011.32613656 2025-12-02,20:54:13.000,336,11165443,108125,0,1764708852,13796.306714739992,-45.7538589600008,53011.30517520001 2025-12-02,20:54:14.000,336,11165491,108165,0,1764708853,13796.273033190002,-45.71861330999673,53011.2702396 2025-12-02,20:54:15.000,336,11165523,108165,0,1764708854,13796.246087949992,-45.66926940000121,53011.291200960004 2025-12-02,20:54:16.000,336,11165497,108205,0,1764708855,13796.259560569997,-45.605827229999704,53011.291200960004 2025-12-02,20:54:17.000,336,11165561,108165,0,1764708856,13796.259560569997,-45.52828679999948,53011.312162320006 2025-12-02,20:54:18.000,336,11165454,107885,0,1764708857,13796.286505809992,-45.47189375999733,53011.291200960004 2025-12-02,20:54:19.000,336,11165470,108045,0,1764708858,13796.326923669993,-45.38730419999774,53011.29818808 2025-12-02,20:54:20.000,336,11165539,108205,0,1764708859,13796.394286770003,-45.33796029000223,53011.31914944 2025-12-02,20:54:21.000,336,11165461,107805,0,1764708860,13796.394286770003,-45.28861637999944,53011.29818808 2025-12-02,20:54:22.000,336,11165526,108005,0,1764708861,13796.427968319993,-45.25337072999537,53011.25626536001 2025-12-02,20:54:23.000,336,11165513,108085,0,1764708862,13796.488595109993,-45.204026819999854,53011.33312368001 2025-12-02,20:54:24.000,336,11165508,108085,0,1764708863,13796.542485589998,-45.154682909997064,53011.31914944 2025-12-02,20:54:25.000,336,11165436,108325,0,1764708864,13796.529012969993,-45.09828987000219,53011.28421384001 2025-12-02,20:54:26.000,336,11165432,108485,0,1764708865,13796.562694519998,-45.084191609996196,53011.312162320006 2025-12-02,20:54:27.000,336,11165452,108245,0,1764708866,13796.589639759994,-45.07009334999748,53011.291200960004 2025-12-02,20:54:28.000,336,11165461,108045,0,1764708867,13796.582903449998,-45.07714247999684,53011.291200960004 2025-12-02,20:54:29.000,336,11165484,108245,0,1764708868,13796.542485589998,-45.020749440001964,53011.30517520001 2025-12-02,20:54:30.000,336,11165513,108325,0,1764708869,13796.549221899993,-45.03484770000068,53011.312162320006 2025-12-02,20:54:31.000,336,11165473,108165,0,1764708870,13796.495331419988,-45.01370030999533,53011.33312368001 2025-12-02,20:54:32.000,336,11165469,108205,0,1764708871,13796.468386179993,-45.020749440001964,53011.29818808 2025-12-02,20:54:33.000,336,11165520,108445,0,1764708872,13796.461649869998,-45.020749440001964,53011.26325248001 2025-12-02,20:54:34.000,336,11165531,108165,0,1764708873,13796.407759389993,-45.04189683000004,53011.3401108 2025-12-02,20:54:35.000,336,11165468,108005,0,1764708874,13796.407759389993,-45.09828987000219,53011.33312368001 2025-12-02,20:54:36.000,336,11165530,108125,0,1764708875,13796.340396289997,-45.084191609996196,53011.30517520001 2025-12-02,20:54:37.000,336,11165482,108165,0,1764708876,13796.360605219998,-45.16878116999578,53011.30517520001 2025-12-02,20:54:38.000,336,11165477,108005,0,1764708877,13796.374077840002,-45.21107594999921,53011.32613656 2025-12-02,20:54:39.000,336,11165516,108005,0,1764708878,13796.340396289997,-45.23927246999665,53011.30517520001 2025-12-02,20:54:40.000,336,11165475,108205,0,1764708879,13796.347132599993,-45.323862029996235,53011.34709792 2025-12-02,20:54:41.000,336,11165546,108165,0,1764708880,13796.340396289997,-45.380255069998384,53011.27722672 2025-12-02,20:54:42.000,336,11165442,108245,0,1764708881,13796.347132599993,-45.47189375999733,53011.361072160005 2025-12-02,20:54:43.000,336,11165492,108245,0,1764708882,13796.326923669993,-45.5071394100014,53011.32613656 2025-12-02,20:54:44.000,336,11165480,107965,0,1764708883,13796.347132599993,-45.591728970000986,53011.31914944 2025-12-02,20:54:45.000,336,11165473,108125,0,1764708884,13796.340396289997,-45.6410728799965,53011.33312368001 2025-12-02,20:54:46.000,336,11165453,108245,0,1764708885,13796.320187359997,-45.68336765999993,53011.312162320006 2025-12-02,20:54:47.000,336,11165511,108125,0,1764708886,13796.279769499997,-45.732711569995445,53011.291200960004 2025-12-02,20:54:48.000,336,11165446,108165,0,1764708887,13796.266296879992,-45.74680983000144,53011.32613656 2025-12-02,20:54:49.000,336,11165530,107925,0,1764708888,13796.239351639997,-45.74680983000144,53011.28421384001 2025-12-02,20:54:50.000,336,11165515,108325,0,1764708889,13796.171988540002,-45.725662439996086,53011.30517520001 2025-12-02,20:54:51.000,336,11165539,108125,0,1764708890,13796.124834369992,-45.69746591999865,53011.32613656 2025-12-02,20:54:52.000,336,11165439,108125,0,1764708891,13796.077680199996,-45.61287635999906,53011.27722672 2025-12-02,20:54:53.000,336,11165495,108205,0,1764708892,13796.037262339996,415.90071387000353,53011.2702396 2025-12-02,20:54:54.000,336,11165459,108125,0,1764708893,13795.956426619996,-45.48599201999605,53011.30517520001 2025-12-02,20:54:55.000,336,11165504,108125,0,1764708894,13795.976635549996,-45.35910768000031,53011.312162320006 2025-12-02,20:54:56.000,336,11165444,108245,0,1764708895,13795.963162929991,-45.260419860002,53011.28421384001 2025-12-02,20:54:57.000,336,11165579,107965,0,1764708896,13795.90253613999,416.3166125400021,53011.30517520001 2025-12-02,20:54:58.000,336,11165516,108165,0,1764708897,13795.82170041999,-45.07714247999684,53011.25626536001 2025-12-02,20:54:59.000,336,11165455,108285,0,1764708898,13795.82843673,-44.98550378999789,53011.22132976 2025-12-02,20:55:00.000,336,11165554,108045,0,1764708899,13795.84190934999,-44.81632466999872,53011.23530400001 2025-12-02,20:55:01.000,336,11165522,108205,0,1764708900,13795.86885459,-44.82337379999808,53011.20735552 2025-12-02,20:55:02.000,336,11165526,108485,0,1764708901,13795.855381969996,-44.76698075999593,53011.16543280001 2025-12-02,20:55:03.000,336,11165493,108445,0,1764708902,13795.84864566,416.75365859999874,53011.123510080004 2025-12-02,20:55:04.000,336,11165525,108325,0,1764708903,13795.84190934999,-44.80222641,53011.15145856 2025-12-02,20:55:05.000,336,11165465,108045,0,1764708904,13795.84864566,-44.85157031999552,53011.15145856 2025-12-02,20:55:06.000,336,11165453,108005,0,1764708905,13795.835173039995,-44.922061619996384,53011.10254872 2025-12-02,20:55:07.000,336,11165469,108325,0,1764708906,13795.80149148999,-45.05599508999876,53011.10953584 2025-12-02,20:55:08.000,336,11165387,108245,0,1764708907,13795.78128255999,-45.196977690000494,53011.06761312001 2025-12-02,20:55:09.000,336,11165478,108325,0,1764708908,13795.76780994,-45.323862029996235,53011.06761312001 2025-12-02,20:55:10.000,336,11165428,108125,0,1764708909,13795.713919459995,-45.46484462999797,53011.025690400005 2025-12-02,20:55:11.000,336,11165451,108165,0,1764708910,13795.673501599995,-45.63402374999714,53011.01171616 2025-12-02,20:55:12.000,336,11165424,108205,0,1764708911,13795.592665879994,-45.817301130002306,53010.9907548 2025-12-02,20:55:13.000,336,11165509,108165,0,1764708912,13795.572456949994,-45.90189069000189,53010.96280632 2025-12-02,20:55:14.000,336,11165408,107925,0,1764708913,13795.511830159994,-45.99352938000084,53011.03267752 2025-12-02,20:55:15.000,336,11165493,108245,0,1764708914,13795.49835753999,-46.04287328999635,53010.955819200004 2025-12-02,20:55:16.000,336,11165493,108245,0,1764708915,13795.457939679989,-46.11336458999722,53010.92088360001 2025-12-02,20:55:17.000,336,11165475,108325,0,1764708916,13795.397312889989,-46.0992663299985,53010.93485784 2025-12-02,20:55:18.000,336,11165502,108085,0,1764708917,13795.309740859993,-46.08516806999978,53010.86498664 2025-12-02,20:55:19.000,336,11165499,107965,0,1764708918,13795.289531929993,-46.03582415999699,53010.87197376 2025-12-02,20:55:20.000,336,11165436,108165,0,1764708919,13795.289531929993,-45.90893982000125,53010.857999520005 2025-12-02,20:55:21.000,336,11165530,108325,0,1764708920,13795.242377759998,-45.8525467799991,53010.79511544 2025-12-02,20:55:22.000,336,11165432,107885,0,1764708921,13795.188487279993,-45.71861330999673,53010.77415408 2025-12-02,20:55:23.000,336,11165491,108125,0,1764708922,13795.161542039998,-45.598778100000345,53010.739218480005 2025-12-02,20:55:24.000,336,11165423,108045,0,1764708923,13795.114387870002,-45.45779549999861,53010.63441168001 2025-12-02,20:55:25.000,336,11165467,108125,0,1764708924,13795.047024769992,-45.35205855000095,53010.55056624 2025-12-02,20:55:26.000,336,11165437,108485,0,1764708925,13795.013343220002,-45.204026819999854,53010.48768216 2025-12-02,20:55:27.000,336,11165520,108205,0,1764708926,13795.006606909992,-45.05599508999876,53010.42479808001 2025-12-02,20:55:28.000,336,11165443,108125,0,1764708927,13794.972925360002,-44.89386509999895,53010.41781096001 2025-12-02,20:55:29.000,336,11165492,108005,0,1764708928,13794.912298570001,-44.77402988999529,53010.31300416 2025-12-02,20:55:30.000,336,11165462,108285,0,1764708929,13794.925771189992,-44.66124380999827,53010.20121024 2025-12-02,20:55:31.000,336,11165464,107765,0,1764708930,13794.905562259992,-44.499113819998456,53010.09640344 2025-12-02,20:55:32.000,336,11165416,108285,0,1764708931,13794.858408089996,-44.35813121999672,53009.99858376 2025-12-02,20:55:33.000,336,11165509,108245,0,1764708932,13794.824726539991,-44.19600122999691,53009.83788 2025-12-02,20:55:34.000,336,11165442,108205,0,1764708933,13794.831462850001,-44.090264279999246,53009.72608608001 2025-12-02,20:55:35.000,336,11165542,108045,0,1764708934,13794.797781299996,-44.104362539997965,53009.64224064 2025-12-02,20:55:36.000,336,11165484,107725,0,1764708935,13794.791044990001,-44.153706450000755,53009.65621488001 2025-12-02,20:55:37.000,336,11165498,108205,0,1764708936,13794.777572369996,-44.146657320001395,53009.60730504001 2025-12-02,20:55:38.000,336,11165475,107965,0,1764708937,13794.791044990001,417.33873639000376,53009.60730504001 2025-12-02,20:55:39.000,336,11165481,108165,0,1764708938,13794.71020927,-44.22419775000162,53009.60031792 2025-12-02,20:55:40.000,336,11165451,108085,0,1764708939,13794.70347295999,-44.25239426999906,53009.62826640001 2025-12-02,20:55:41.000,336,11165430,107885,0,1764708940,13794.723681889991,-44.29468904999521,53009.54442096 2025-12-02,20:55:42.000,336,11165432,108005,0,1764708941,13794.66979141,-44.22419775000162,53009.55839520001 2025-12-02,20:55:43.000,336,11165460,108165,0,1764708942,13794.64284616999,-44.18190296999819,53009.55140808 2025-12-02,20:55:44.000,336,11165442,108165,0,1764708943,13794.62937355,-44.07616602000053,53009.47454976 2025-12-02,20:55:45.000,336,11165459,108125,0,1764708944,13794.595691999995,-43.977478200002224,53009.4535884 2025-12-02,20:55:46.000,336,11165461,107965,0,1764708945,13794.615900929995,-43.871741249997285,53009.39070432001 2025-12-02,20:55:47.000,336,11165489,108125,0,1764708946,13794.555274139995,-43.71666038999683,53009.397691440005 2025-12-02,20:55:48.000,336,11165511,107965,0,1764708947,13794.56201044999,-43.58977605000109,53009.3837172 2025-12-02,20:55:49.000,336,11165452,108085,0,1764708948,13794.58221937999,-43.43469519000064,53009.35576872 2025-12-02,20:55:50.000,336,11165433,108285,0,1764708949,13794.60242830999,-43.32190910999634,53009.29288464001 2025-12-02,20:55:51.000,336,11165408,107805,0,1764708950,13794.636109859995,-43.21617215999868,53009.29288464001 2025-12-02,20:55:52.000,336,11165441,108245,0,1764708951,13794.70347295999,-43.07518955999694,53009.25096192001 2025-12-02,20:55:53.000,336,11165501,108045,0,1764708952,13794.716945579996,-43.01879652000207,53009.25096192001 2025-12-02,20:55:54.000,336,11165417,108325,0,1764708953,13794.737154509996,-42.99059999999736,53009.16711648 2025-12-02,20:55:55.000,336,11165488,108325,0,1764708954,13794.77083606,-42.96240347999992,53009.22301344001 2025-12-02,20:55:56.000,336,11165490,108285,0,1764708955,13794.831462850001,-42.96945260999928,53009.20205208001 2025-12-02,20:55:57.000,336,11165415,108045,0,1764708956,13794.865144399992,-42.99764912999672,53009.18807784 2025-12-02,20:55:58.000,336,11165489,107645,0,1764708957,13794.892089640001,-43.061091299998225,53009.230000560005 2025-12-02,20:55:59.000,336,11165425,108205,0,1764708958,13794.885353329992,-43.068140429997584,53009.2090392 2025-12-02,20:56:00.000,336,11165466,108085,0,1764708959,13794.844935469991,-43.17387737999525,53009.18807784 2025-12-02,20:56:01.000,336,11165443,108245,0,1764708960,13794.851671780001,-43.237319549996755,53009.25096192001 2025-12-02,20:56:02.000,336,11165528,108125,0,1764708961,13794.831462850001,-43.3289582399957,53009.230000560005 2025-12-02,20:56:03.000,336,11165411,108285,0,1764708962,13794.777572369996,-43.39944953999657,53009.21602632 2025-12-02,20:56:04.000,336,11165516,108005,0,1764708963,13794.716945579996,-43.462891709998075,53009.20205208001 2025-12-02,20:56:05.000,336,11165454,108125,0,1764708964,13794.66305509999,-43.512235620000865,53009.25096192001 2025-12-02,20:56:06.000,336,11165472,108245,0,1764708965,13794.615900929995,-43.54748126999766,53009.18807784 2025-12-02,20:56:07.000,336,11165435,108325,0,1764708966,13794.56874676,-43.56862865999574,53009.20205208001 2025-12-02,20:56:08.000,336,11165472,108045,0,1764708967,13794.56201044999,-43.60387430999981,53009.18807784 2025-12-02,20:56:09.000,336,11165446,107965,0,1764708968,13794.48791104,-43.58272692000173,53009.2090392 2025-12-02,20:56:10.000,336,11165516,108045,0,1764708969,13794.46096579999,-43.56862865999574,53009.16012936 2025-12-02,20:56:11.000,336,11165485,108125,0,1764708970,13794.42728425,-43.56157952999638,53009.139168 2025-12-02,20:56:12.000,336,11165526,108085,0,1764708971,13794.373393769994,-43.53338300999894,53009.12519376001 2025-12-02,20:56:13.000,336,11165427,108045,0,1764708972,13794.38013007999,-43.48403909999615,53009.15314224001 2025-12-02,20:56:14.000,336,11165509,108045,0,1764708973,13794.373393769994,-43.455842579998716,53009.0692968 2025-12-02,20:56:15.000,336,11165461,108125,0,1764708974,13794.33971221999,-43.43469519000064,53009.09025816 2025-12-02,20:56:16.000,336,11165433,107765,0,1764708975,13794.413811629995,-43.35715476000041,53009.10423240001 2025-12-02,20:56:17.000,336,11165451,108125,0,1764708976,13794.373393769994,-43.30781084999762,53009.132180880006 2025-12-02,20:56:18.000,336,11165507,108365,0,1764708977,13794.413811629995,-43.30076171999826,53009.04833544 2025-12-02,20:56:19.000,336,11165414,108245,0,1764708978,13794.434020559995,-43.26551607000147,53009.013399840005 2025-12-02,20:56:20.000,336,11165508,108165,0,1764708979,13794.50138365999,-43.25141780999547,53008.9994256 2025-12-02,20:56:21.000,336,11165446,108165,0,1764708980,13794.48791104,-43.21617215999868,53009.00641272001 2025-12-02,20:56:22.000,336,11165514,108445,0,1764708981,13794.54853783,-43.18092651000188,53008.9994256 2025-12-02,20:56:23.000,336,11165407,108045,0,1764708982,13794.56874676,-43.16682824999589,53008.97147712 2025-12-02,20:56:24.000,336,11165487,108485,0,1764708983,13794.60242830999,-43.17387737999525,53008.943528640004 2025-12-02,20:56:25.000,336,11165443,107965,0,1764708984,13794.66979141,-43.16682824999589,53008.95051576 2025-12-02,20:56:26.000,336,11165406,108125,0,1764708985,13794.656318789996,-43.13158259999909,53008.9295544 2025-12-02,20:56:27.000,336,11165468,108165,0,1764708986,13794.716945579996,-43.15272998999717,53008.9295544 2025-12-02,20:56:28.000,336,11165520,108165,0,1764708987,13794.696736649996,-43.20207389999996,53008.97147712 2025-12-02,20:56:29.000,336,11165444,108005,0,1764708988,13794.7304182,-43.26551607000147,53008.943528640004 2025-12-02,20:56:30.000,336,11165504,107805,0,1764708989,13794.723681889991,-43.30781084999762,53008.90859304001 2025-12-02,20:56:31.000,336,11165493,108245,0,1764708990,13794.7304182,-43.38535127999785,53008.9295544 2025-12-02,20:56:32.000,336,11165502,108285,0,1764708991,13794.676527719996,-43.42764606000128,53008.88064456 2025-12-02,20:56:33.000,336,11165387,108205,0,1764708992,13794.777572369996,-43.49108822999551,53008.88763168001 2025-12-02,20:56:34.000,336,11165508,108125,0,1764708993,13794.757363439996,-43.512235620000865,53008.93654152001 2025-12-02,20:56:35.000,336,11165474,108165,0,1764708994,13794.791044990001,-43.58977605000109,53008.894618800005 2025-12-02,20:56:36.000,336,11165526,107645,0,1764708995,13794.77083606,-43.60387430999981,53008.894618800005 2025-12-02,20:56:37.000,336,11165452,108045,0,1764708996,13794.817990229996,-43.646169089995965,53008.8596832 2025-12-02,20:56:38.000,336,11165413,108165,0,1764708997,13794.851671780001,-43.653218219995324,53008.8596832 2025-12-02,20:56:39.000,336,11165435,108325,0,1764708998,13794.791044990001,-43.66731648000132,53008.943528640004 2025-12-02,20:56:40.000,336,11165422,108285,0,1764708999,13794.817990229996,-43.66026735000196,53008.85269608 2025-12-02,20:56:41.000,336,11165507,108165,0,1764709000,13794.831462850001,-43.653218219995324,53008.90160592 2025-12-02,20:56:42.000,336,11165484,108325,0,1764709001,13794.791044990001,-43.66026735000196,53008.92256728 2025-12-02,20:56:43.000,336,11165510,108085,0,1764709002,13794.743890819991,-43.61092343999917,53008.88763168001 2025-12-02,20:56:44.000,336,11165471,108165,0,1764709003,13794.696736649996,-43.5404321399983,53008.92256728 2025-12-02,20:56:45.000,336,11165436,108325,0,1764709004,13794.676527719996,-43.505186490001506,53008.90859304001 2025-12-02,20:56:46.000,336,11165479,108285,0,1764709005,13794.676527719996,-43.43469519000064,53008.83872184001 2025-12-02,20:56:47.000,336,11165437,108165,0,1764709006,13794.743890819991,-43.37125301999913,53008.85269608 2025-12-02,20:56:48.000,336,11165482,108285,0,1764709007,13794.7304182,-43.27256520000083,53008.86667032001 2025-12-02,20:56:49.000,336,11165535,108165,0,1764709008,13794.784308679991,-43.1950247700006,53008.8247476 2025-12-02,20:56:50.000,336,11165447,108085,0,1764709009,13794.777572369996,-43.0822386899963,53008.83872184001 2025-12-02,20:56:51.000,336,11165475,108085,0,1764709010,13794.831462850001,-42.96240347999992,53008.81776048001 2025-12-02,20:56:52.000,336,11165478,108165,0,1764709011,13794.844935469991,-42.84961739999562,53008.796799120006 2025-12-02,20:56:53.000,336,11165478,108005,0,1764709012,13794.878617019996,-42.7368313199986,53008.78981200001 2025-12-02,20:56:54.000,336,11165487,108325,0,1764709013,13794.912298570001,-42.66634001999773,53008.78981200001 2025-12-02,20:56:55.000,336,11165545,108165,0,1764709014,13794.986397979992,-42.609946979995584,53008.74090216001 2025-12-02,20:56:56.000,336,11165457,108085,0,1764709015,13794.979661669997,-42.58175045999815,53008.83872184001 2025-12-02,20:56:57.000,336,11165447,108085,0,1764709016,13795.006606909992,-42.595848719996866,53008.78282488 2025-12-02,20:56:58.000,336,11165486,108245,0,1764709017,13795.040288459997,-42.6381435000003,53008.83872184001 2025-12-02,20:56:59.000,336,11165520,108365,0,1764709018,13795.073970010002,-42.68043827999645,53008.80378624 2025-12-02,20:57:00.000,336,11165475,108085,0,1764709019,13795.053761080002,-42.74388044999796,53008.775837760004 2025-12-02,20:57:01.000,336,11165443,108045,0,1764709020,13795.100915249997,-42.828470009997545,53008.775837760004 2025-12-02,20:57:02.000,336,11165497,108205,0,1764709021,13795.060497389997,-42.92715782999585,53008.80378624 2025-12-02,20:57:03.000,336,11165444,108205,0,1764709022,13795.094178940002,-43.07518955999694,53008.76885064001 2025-12-02,20:57:04.000,336,11165546,108125,0,1764709023,13795.053761080002,-43.12453346999973,53008.76885064001 2025-12-02,20:57:05.000,336,11165441,108245,0,1764709024,13795.114387870002,-43.1950247700006,53008.7548764 2025-12-02,20:57:06.000,336,11165476,107925,0,1764709025,13795.087442629992,-43.30076171999826,53008.78282488 2025-12-02,20:57:07.000,336,11165455,108125,0,1764709026,13795.127860489993,-43.32190910999634,53008.78282488 2025-12-02,20:57:08.000,336,11165424,108005,0,1764709027,13795.067233699992,-43.406498669995926,53008.81077336 2025-12-02,20:57:09.000,336,11165440,108085,0,1764709028,13795.080706319997,-43.413547799995285,53008.78282488 2025-12-02,20:57:10.000,336,11165561,108285,0,1764709029,13795.013343220002,-43.43469519000064,53008.83173472 2025-12-02,20:57:11.000,336,11165503,108005,0,1764709030,13795.006606909992,-43.526333879999584,53008.796799120006 2025-12-02,20:57:12.000,336,11165520,108165,0,1764709031,13795.033552150002,-43.43469519000064,53008.83872184001 2025-12-02,20:57:13.000,336,11165463,108325,0,1764709032,13794.959452739997,-43.455842579998716,53008.83173472 2025-12-02,20:57:14.000,336,11165521,108125,0,1764709033,13794.979661669997,-43.42059693000192,53008.83173472 2025-12-02,20:57:15.000,336,11165464,108325,0,1764709034,13794.945980119992,-43.42059693000192,53008.81776048001 2025-12-02,20:57:16.000,336,11165484,108325,0,1764709035,13794.932507500002,-43.476989969996794,53008.8247476 2025-12-02,20:57:17.000,336,11165450,107965,0,1764709036,13794.898825949997,-43.469940839997435,53008.78981200001 2025-12-02,20:57:18.000,336,11165475,108125,0,1764709037,13794.865144399992,-43.49108822999551,53008.80378624 2025-12-02,20:57:19.000,336,11165491,108165,0,1764709038,13794.824726539991,-43.469940839997435,53008.8247476 2025-12-02,20:57:20.000,336,11165498,108125,0,1764709039,13794.791044990001,-43.44879344999936,53008.78282488 2025-12-02,20:57:21.000,336,11165435,108125,0,1764709040,13794.7304182,-43.44174432,53008.76186352 2025-12-02,20:57:22.000,336,11165524,107965,0,1764709041,13794.764099749991,-43.39944953999657,53008.81776048001 2025-12-02,20:57:23.000,336,11165474,108005,0,1764709042,13794.737154509996,-43.37125301999913,53008.7548764 2025-12-02,20:57:24.000,336,11165488,108165,0,1764709043,13794.791044990001,-43.36420388999977,53008.78282488 2025-12-02,20:57:25.000,336,11165462,108165,0,1764709044,13794.77083606,-43.36420388999977,53008.76885064001 2025-12-02,20:57:26.000,336,11165477,108125,0,1764709045,13794.831462850001,-43.30781084999762,53008.71994080001 2025-12-02,20:57:27.000,336,11165517,108045,0,1764709046,13794.784308679991,-43.26551607000147,53008.66404384 2025-12-02,20:57:28.000,336,11165408,108085,0,1764709047,13794.831462850001,-43.21617215999868,53008.63609536 2025-12-02,20:57:29.000,336,11165492,108125,0,1764709048,13794.811253920001,-43.17387737999525,53008.615134 2025-12-02,20:57:30.000,336,11165533,108125,0,1764709049,13794.831462850001,-43.13158259999909,53008.4753916 2025-12-02,20:57:31.000,336,11165525,108365,0,1764709050,13794.797781299996,-43.08928781999566,53008.32866208 2025-12-02,20:57:32.000,336,11165517,108045,0,1764709051,13794.696736649996,-43.046993039999506,53007.97930608001 2025-12-02,20:57:33.000,336,11165427,108285,0,1764709052,13794.575483069995,-43.12453346999973,53007.455272080006 2025-12-02,20:57:34.000,336,11165512,108045,0,1764709053,13794.238667569989,-43.413547799995285,53006.51899800001 2025-12-02,20:57:35.000,336,11165455,107885,0,1764709054,13794.184777089999,-44.2453451399997,53004.96785736 2025-12-02,20:57:36.000,336,11165540,108045,0,1764709055,13795.404049199999,-44.63304729000083,53003.87087952 2025-12-02,20:57:37.000,336,11165480,108125,0,1764709056,13796.185461159992,-43.921085160000075,53004.38093928001 2025-12-02,20:57:38.000,336,11165538,108205,0,1764709057,13796.158515919997,-43.343056500001694,53005.47791712 2025-12-02,20:57:39.000,336,11165438,107965,0,1764709058,13795.86885459,-43.22322128999804,53006.12771928 2025-12-02,20:57:40.000,336,11165537,108085,0,1764709059,13795.612874809995,-43.14568085999781,53006.735598720006 2025-12-02,20:57:41.000,336,11165487,108205,0,1764709060,13795.51856646999,-43.03994391000015,53007.19674864 2025-12-02,20:57:42.000,336,11165505,108165,0,1764709061,13795.343422409998,-43.03289478000079,53007.64392432001 2025-12-02,20:57:43.000,336,11165525,108125,0,1764709062,13795.309740859993,-43.21617215999868,53008.0212288 2025-12-02,20:57:44.000,336,11165488,107845,0,1764709063,13795.222168829998,-43.39240040999721,53008.14699696001 2025-12-02,20:57:45.000,336,11165492,108165,0,1764709064,13795.215432519988,-43.49108822999551,53008.23782952001 2025-12-02,20:57:46.000,336,11165446,108325,0,1764709065,13795.201959899998,-43.30076171999826,53008.35661056 2025-12-02,20:57:47.000,336,11165502,108005,0,1764709066,13795.201959899998,-43.27256520000083,53008.32866208 2025-12-02,20:57:48.000,336,11165495,108325,0,1764709067,13795.161542039998,-43.230270419997396,53008.3007136 2025-12-02,20:57:49.000,336,11165484,108325,0,1764709068,13795.121124179997,-43.20207389999996,53008.3007136 2025-12-02,20:57:50.000,336,11165436,108045,0,1764709069,13795.080706319997,-43.0822386899963,53008.23782952001 2025-12-02,20:57:51.000,336,11165514,108245,0,1764709070,13795.161542039998,-42.9483052200012,53008.19590680001 2025-12-02,20:57:52.000,336,11165478,107645,0,1764709071,13795.222168829998,-42.89191217999905,53008.20289392 2025-12-02,20:57:53.000,336,11165508,108325,0,1764709072,13795.309740859993,-42.84256826999626,53008.223855280004 2025-12-02,20:57:54.000,336,11165501,108205,0,1764709073,13795.350158719993,-42.772076969995396,53008.20988104 2025-12-02,20:57:55.000,336,11165496,108085,0,1764709074,13795.363631339998,-42.72978218999924,53008.223855280004 2025-12-02,20:57:56.000,336,11165430,108125,0,1764709075,13795.437730749989,-42.66634001999773,53008.21686816001 2025-12-02,20:57:57.000,336,11165433,108365,0,1764709076,13795.525302779999,-42.652241759999015,53008.28673936001 2025-12-02,20:57:58.000,336,11165508,108205,0,1764709077,13795.51856646999,-42.645192629999656,53008.30770072 2025-12-02,20:57:59.000,336,11165510,108245,0,1764709078,13795.58592957,-42.645192629999656,53008.293726480006 2025-12-02,20:58:00.000,336,11165453,107965,0,1764709079,13795.592665879994,-42.609946979995584,53008.293726480006 2025-12-02,20:58:01.000,336,11165486,108085,0,1764709080,13795.55898432999,-42.659290889998374,53008.30770072 2025-12-02,20:58:02.000,336,11165445,108165,0,1764709081,13795.63982004999,-42.68043827999645,53008.31468784001 2025-12-02,20:58:03.000,336,11165424,107885,0,1764709082,13795.61961111999,-42.68043827999645,53008.33564920001 2025-12-02,20:58:04.000,336,11165406,108045,0,1764709083,13795.633083739995,-42.69453653999517,53008.35661056 2025-12-02,20:58:05.000,336,11165463,107885,0,1764709084,13795.68023790999,-42.75797870999668,53008.35661056 2025-12-02,20:58:06.000,336,11165420,107885,0,1764709085,13795.66676529,-42.772076969995396,53008.3705848 2025-12-02,20:58:07.000,336,11165404,108285,0,1764709086,13795.713919459995,-42.821420879998186,53008.3705848 2025-12-02,20:58:08.000,336,11165469,108085,0,1764709087,13795.74760101,-42.89896130999841,53008.342636320005 2025-12-02,20:58:09.000,336,11165512,107965,0,1764709088,13795.76107362999,-42.90601043999777,53008.33564920001 2025-12-02,20:58:10.000,336,11165449,108045,0,1764709089,13795.774546249995,-42.89896130999841,53008.40552040001 2025-12-02,20:58:11.000,336,11165422,108165,0,1764709090,13795.82843673,-42.9483052200012,53008.37757192 2025-12-02,20:58:12.000,336,11165471,108325,0,1764709091,13795.86885459,-42.96945260999928,53008.35661056 2025-12-02,20:58:13.000,336,11165474,108125,0,1764709092,13795.922745069991,-43.03289478000079,53008.412507520006 2025-12-02,20:58:14.000,336,11165485,108125,0,1764709093,13795.956426619996,-43.061091299998225,53008.412507520006 2025-12-02,20:58:15.000,336,11165500,108045,0,1764709094,13795.99010817,-43.096336950002296,53008.43346888001 2025-12-02,20:58:16.000,336,11165500,108045,0,1764709095,13795.983371859991,-43.110435210001015,53008.43346888001 2025-12-02,20:58:17.000,336,11165493,108045,0,1764709096,13796.050734960001,-43.110435210001015,53008.41949464 2025-12-02,20:58:18.000,336,11165490,107805,0,1764709097,13796.084416509992,-43.07518955999694,53008.44744312 2025-12-02,20:58:19.000,336,11165481,108245,0,1764709098,13796.131570680001,-43.03994391000015,53008.440456000004 2025-12-02,20:58:20.000,336,11165487,107765,0,1764709099,13796.246087949992,-42.94125609000184,53008.34962344 2025-12-02,20:58:21.000,336,11165418,108165,0,1764709100,13796.448177249993,-42.652241759999015,53008.20289392 2025-12-02,20:58:22.000,336,11165509,108005,0,1764709101,13796.71762964999,-42.44076785999641,53008.07013864001 2025-12-02,20:58:23.000,336,11165451,108085,0,1764709102,13797.04770884,-42.21519569999509,53007.89546064 2025-12-02,20:58:24.000,336,11165531,108085,0,1764709103,13797.438414819997,-42.08126222999999,53007.67885992 2025-12-02,20:58:25.000,336,11165446,108005,0,1764709104,13797.93690175999,-41.95437788999698,53007.31552968 2025-12-02,20:58:26.000,336,11165464,107845,0,1764709105,13798.3680256,-42.05306570999528,53006.88931536 2025-12-02,20:58:27.000,336,11165494,108245,0,1764709106,13798.859776229998,-42.16585178999958,53006.47008816001 2025-12-02,20:58:28.000,336,11165530,108165,0,1764709107,13799.472780439995,-42.38437482000154,53006.0298996 2025-12-02,20:58:29.000,336,11165512,107805,0,1764709108,13800.099257269998,-42.652241759999015,53005.51983984 2025-12-02,20:58:30.000,336,11165554,108125,0,1764709109,13800.712261479996,-43.0822386899963,53005.03074144001 2025-12-02,20:58:31.000,336,11165477,107965,0,1764709110,13801.379156169998,-43.82944647000113,53004.39491352 2025-12-02,20:58:32.000,336,11165416,108165,0,1764709111,13801.88437942,-44.99255291999725,53003.8289568 2025-12-02,20:58:33.000,336,11165457,108325,0,1764709112,13801.992160379996,-46.465821090001555,53003.3398584 2025-12-02,20:58:34.000,336,11165483,108005,0,1764709113,13801.66208119,-47.89679447999515,53003.03242512 2025-12-02,20:58:35.000,336,11165469,108205,0,1764709114,13801.008659120002,-49.17268700999557,53002.93460544 2025-12-02,20:58:36.000,336,11165421,108005,0,1764709115,13800.112729889988,-50.32874432999961,53003.01146376 2025-12-02,20:58:37.000,336,11165447,108085,0,1764709116,13798.826094679993,-51.259229490002326,53003.1302448 2025-12-02,20:58:38.000,336,11165478,108165,0,1764709117,13797.14875349,-51.71037380999769,53003.430690960005 2025-12-02,20:58:39.000,336,11165505,107965,0,1764709118,13795.66676529,-51.38611382999807,53003.898828 2025-12-02,20:58:40.000,336,11165450,108085,0,1764709119,13794.218458639989,-50.822183429998404,53004.62548848001 2025-12-02,20:58:41.000,336,11165457,108245,0,1764709120,13792.972241289994,-49.990386090001266,53005.30323912 2025-12-02,20:58:42.000,336,11165432,108085,0,1764709121,13792.13020254,-48.87662355000066,53005.7853504 2025-12-02,20:58:43.000,336,11165466,107925,0,1764709122,13791.793387039994,413.84941704000084,53006.281435920006 2025-12-02,20:58:44.000,336,11165423,108045,0,1764709123,13791.86075013999,-46.458771960002196,53006.74957296 2025-12-02,20:58:45.000,336,11165458,108005,0,1764709124,13792.076312059995,-45.542385059998196,53007.19674864 2025-12-02,20:58:46.000,336,11165461,108245,0,1764709125,13792.520908519997,-44.75288249999721,53007.6369372 2025-12-02,20:58:47.000,336,11165494,108165,0,1764709126,13793.019395459989,-44.21714862000226,53007.958344720006 2025-12-02,20:58:48.000,336,11165450,108005,0,1764709127,13793.517882399996,-43.878790379996644,53008.32866208 2025-12-02,20:58:49.000,336,11165425,108325,0,1764709128,13793.955742550002,-43.68141474000004,53008.56622416 2025-12-02,20:58:50.000,336,11165437,108165,0,1764709129,13794.36665746,-43.56862865999574,53008.74090216001 2025-12-02,20:58:51.000,336,11165579,108005,0,1764709130,13794.676527719996,-43.512235620000865,53008.97147712 2025-12-02,20:58:52.000,336,11165407,108165,0,1764709131,13794.945980119992,-43.455842579998716,53009.02737408 2025-12-02,20:58:53.000,336,11165547,107965,0,1764709132,13795.282795619998,-43.49108822999551,53009.09724528 2025-12-02,20:58:54.000,336,11165427,108285,0,1764709133,13795.505093849999,-43.53338300999894,53009.2090392 2025-12-02,20:58:55.000,336,11165452,108125,0,1764709134,13795.713919459995,-43.60387430999981,53009.230000560005 2025-12-02,20:58:56.000,336,11165466,108125,0,1764709135,13795.92948138,-43.737807780002186,53009.3837172 2025-12-02,20:58:57.000,336,11165408,108485,0,1764709136,13796.084416509992,-43.84354472999985,53009.48852400001 2025-12-02,20:58:58.000,336,11165484,108125,0,1764709137,13796.279769499997,-43.94223254999815,53009.54442096 2025-12-02,20:58:59.000,336,11165508,108245,0,1764709138,13796.313451050002,-44.0338712399971,53009.60730504001 2025-12-02,20:59:00.000,336,11165517,107925,0,1764709139,13796.407759389993,-44.097313409998605,53009.64922776 2025-12-02,20:59:01.000,336,11165411,108205,0,1764709140,13796.454913559988,-44.19600122999691,53009.663202 2025-12-02,20:59:02.000,336,11165508,108325,0,1764709141,13796.495331419988,-44.329934699999285,53009.74006032 2025-12-02,20:59:03.000,336,11165519,108045,0,1764709142,13796.542485589998,-44.46386817000166,53009.733073200005 2025-12-02,20:59:04.000,336,11165497,108285,0,1764709143,13796.589639759994,-44.506162949997815,53009.78897016 2025-12-02,20:59:05.000,336,11165470,108085,0,1764709144,13796.576167139989,-44.58370337999804,53009.80993152 2025-12-02,20:59:06.000,336,11165453,108245,0,1764709145,13796.529012969993,-44.57665424999868,53009.781983040004 2025-12-02,20:59:07.000,336,11165498,108485,0,1764709146,13796.569430829994,-44.5907525099974,53009.802944400006 2025-12-02,20:59:08.000,336,11165489,108125,0,1764709147,13796.569430829994,-44.58370337999804,53009.80993152 2025-12-02,20:59:09.000,336,11165475,107965,0,1764709148,13796.657002859989,-44.56960511999932,53009.80993152 2025-12-02,20:59:10.000,336,11165459,108005,0,1764709149,13796.657002859989,-44.52731033999589,53009.802944400006 2025-12-02,20:59:11.000,336,11165462,108205,0,1764709150,13796.643530239999,-44.4920646899991,53009.851854240005 2025-12-02,20:59:12.000,336,11165428,107725,0,1764709151,13796.69742071999,-44.42862251999759,53009.81691864 2025-12-02,20:59:13.000,336,11165426,108245,0,1764709152,13796.71762964999,-44.44272077999631,53009.84486712001 2025-12-02,20:59:14.000,336,11165436,108205,0,1764709153,13796.77825643999,-44.40042600000015,53009.86582848 2025-12-02,20:59:15.000,336,11165420,107925,0,1764709154,13796.85909215999,-44.344032959998,53009.84486712001 2025-12-02,20:59:16.000,336,11165492,107965,0,1764709155,13796.84561954,-44.35813121999672,53009.82390576001 2025-12-02,20:59:17.000,336,11165444,108325,0,1764709156,13796.90624633,-44.36518034999608,53009.83089288 2025-12-02,20:59:18.000,336,11165469,108125,0,1764709157,13796.96687312,-44.37222947999544,53009.82390576001 2025-12-02,20:59:19.000,336,11165469,107885,0,1764709158,13797.02076359999,-44.39337687000079,53009.85884136 2025-12-02,20:59:20.000,336,11165518,107845,0,1764709159,13797.094863009996,-44.44272077999631,53009.85884136 2025-12-02,20:59:21.000,336,11165502,107965,0,1764709160,13797.12854456,-44.513212079997174,53009.86582848 2025-12-02,20:59:22.000,336,11165453,107845,0,1764709161,13797.195907659996,-44.56960511999932,53009.851854240005 2025-12-02,20:59:23.000,336,11165447,108085,0,1764709162,13797.18917135,-44.67534206999699,53009.92172544001 2025-12-02,20:59:24.000,336,11165481,108245,0,1764709163,13797.18917135,416.76775686000474,53009.93569968 2025-12-02,20:59:25.000,336,11165531,108005,0,1764709164,13797.216116589996,-44.80927553999936,53009.87980272 2025-12-02,20:59:26.000,336,11165460,108085,0,1764709165,13797.216116589996,-44.87976684000023,53009.89377696001 2025-12-02,20:59:27.000,336,11165487,108125,0,1764709166,13797.202643969991,-44.9361598799951,53009.93569968 2025-12-02,20:59:28.000,336,11165534,107965,0,1764709167,13797.222852899991,-45.020749440001964,53009.91473832001 2025-12-02,20:59:29.000,336,11165503,108045,0,1764709168,13797.182435039991,-45.01370030999533,53009.91473832001 2025-12-02,20:59:30.000,336,11165448,108045,0,1764709169,13797.175698729996,-45.020749440001964,53009.92172544001 2025-12-02,20:59:31.000,336,11165490,108125,0,1764709170,13797.16896242,-44.957307270000456,53009.88678984 2025-12-02,20:59:32.000,336,11165512,107965,0,1764709171,13797.18917135,-44.915012489997025,53009.88678984 2025-12-02,20:59:33.000,336,11165516,108005,0,1764709172,13797.155489799996,-44.89386509999895,53009.91473832001 2025-12-02,20:59:34.000,336,11165465,107925,0,1764709173,13797.155489799996,-44.788128150001285,53009.900764080005 2025-12-02,20:59:35.000,336,11165438,108165,0,1764709174,13797.142017179991,-44.689440329995705,53009.9077512 2025-12-02,20:59:36.000,336,11165462,107885,0,1764709175,13797.162226109991,-44.562555989999964,53009.83788 2025-12-02,20:59:37.000,336,11165445,108125,0,1764709176,13797.229589210001,-44.47796643000038,53009.84486712001 2025-12-02,20:59:38.000,336,11165569,108045,0,1764709177,13797.249798140001,-44.36518034999608,53009.85884136 2025-12-02,20:59:39.000,336,11165494,107965,0,1764709178,13797.303688619992,-44.26649252999778,53009.83089288 2025-12-02,20:59:40.000,336,11165509,107925,0,1764709179,13797.303688619992,-44.21009948999563,53009.92871256 2025-12-02,20:59:41.000,336,11165484,108245,0,1764709180,13797.364315409992,-44.139608190002036,53009.851854240005 2025-12-02,20:59:42.000,336,11165400,108125,0,1764709181,13797.438414819997,-44.07616602000053,53009.80993152 2025-12-02,20:59:43.000,336,11165491,108165,0,1764709182,13797.458623749997,-44.090264279999246,53009.83089288 2025-12-02,20:59:44.000,336,11165523,108325,0,1764709183,13797.458623749997,-44.1325590599954,53009.802944400006 2025-12-02,20:59:45.000,336,11165440,108285,0,1764709184,13797.519250539997,417.33873639000376,53009.82390576001 2025-12-02,20:59:46.000,336,11165424,107965,0,1764709185,13797.525986849992,-44.18895209999755,53009.85884136 2025-12-02,20:59:47.000,336,11165501,108165,0,1764709186,13797.566404709993,-44.273541659997136,53009.82390576001 2025-12-02,20:59:48.000,336,11165518,108285,0,1764709187,13797.532723160002,-44.35108208999736,53009.85884136 2025-12-02,20:59:49.000,336,11165471,108205,0,1764709188,13797.640504119998,-44.44272077999631,53009.802944400006 2025-12-02,20:59:50.000,336,11165418,107965,0,1764709189,13797.627031499993,-44.520261209996534,53009.87980272 2025-12-02,20:59:51.000,336,11165494,108165,0,1764709190,13797.606822569993,-44.56960511999932,53009.83788 2025-12-02,20:59:52.000,336,11165461,108245,0,1764709191,13797.633767810003,-44.66829293999763,53009.80993152 2025-12-02,20:59:53.000,336,11165489,108245,0,1764709192,13797.600086259998,-44.71763685000042,53009.9077512 2025-12-02,20:59:54.000,336,11165434,108125,0,1764709193,13797.586613639993,-44.76698075999593,53009.802944400006 2025-12-02,20:59:55.000,336,11165473,108205,0,1764709194,13797.566404709993,-44.85157031999552,53009.87980272 2025-12-02,20:59:56.000,336,11165428,108245,0,1764709195,13797.505777919992,-44.87976684000023,53009.88678984 2025-12-02,20:59:57.000,336,11165490,108005,0,1764709196,13797.478832679997,-44.907963359997666,53009.91473832001 2025-12-02,20:59:58.000,336,11165483,107925,0,1764709197,13797.411469580002,-44.9361598799951,53009.84486712001 2025-12-02,20:59:59.000,336,11165477,108125,0,1764709198,13797.391260650002,-44.971405529999174,53009.93569968 2025-12-02,21:00:00.000,336,11165442,108165,0,1764709199,13797.337370169997,-44.92911074999574,53009.949673920004 2025-12-02,21:00:01.000,336,11165474,107845,0,1764709200,13797.283479689992,-44.88681596999959,53009.89377696001 2025-12-02,21:00:02.000,336,11165417,108085,0,1764709201,13797.303688619992,-44.85157031999552,53009.83788 2025-12-02,21:00:03.000,336,11165493,108045,0,1764709202,13797.249798140001,-44.75288249999721,53009.87281560001 2025-12-02,21:00:04.000,336,11165400,108045,0,1764709203,13797.263270759991,-44.682391199996346,53009.900764080005 2025-12-02,21:00:05.000,336,11165528,108045,0,1764709204,13797.256534449996,-44.61189989999548,53009.87281560001 2025-12-02,21:00:06.000,336,11165495,108205,0,1764709205,13797.323897549992,-44.499113819998456,53009.851854240005 2025-12-02,21:00:07.000,336,11165506,108125,0,1764709206,13797.303688619992,-44.39337687000079,53009.87980272 2025-12-02,21:00:08.000,336,11165525,108165,0,1764709207,13797.350842790001,-44.322885569999926,53009.85884136 2025-12-02,21:00:09.000,336,11165483,108165,0,1764709208,13797.418205889997,-44.20305035999627,53009.86582848 2025-12-02,21:00:10.000,336,11165508,108005,0,1764709209,13797.512514230002,-44.17485383999883,53009.80993152 2025-12-02,21:00:11.000,336,11165476,108285,0,1764709210,13797.566404709993,-44.146657320001395,53009.82390576001 2025-12-02,21:00:12.000,336,11165514,107965,0,1764709211,13797.667449359993,-44.153706450000755,53009.79595728001 2025-12-02,21:00:13.000,336,11165413,107925,0,1764709212,13797.741548769998,-44.18190296999819,53009.9077512 2025-12-02,21:00:14.000,336,11165508,108165,0,1764709213,13797.822384489999,-44.273541659997136,53009.92871256 2025-12-02,21:00:15.000,336,11165462,107885,0,1764709214,13797.835857109989,-44.35108208999736,53009.851854240005 2025-12-02,21:00:16.000,336,11165498,108005,0,1764709215,13797.869538659994,-44.499113819998456,53009.86582848 2025-12-02,21:00:17.000,336,11165465,108245,0,1764709216,13797.883011279999,-44.64009642000019,53009.9077512 2025-12-02,21:00:18.000,336,11165538,108005,0,1764709217,13797.869538659994,-44.781079020001926,53009.89377696001 2025-12-02,21:00:19.000,336,11165471,108165,0,1764709218,13797.822384489999,-44.9502581400011,53009.9077512 2025-12-02,21:00:20.000,336,11165492,108045,0,1764709219,13797.788702939994,-45.084191609996196,53009.96364816001 2025-12-02,21:00:21.000,336,11165424,108205,0,1764709220,13797.768494009993,416.281366889998,53010.01255800001 2025-12-02,21:00:22.000,336,11165502,108245,0,1764709221,13797.728076149993,-45.366156809999666,53009.96364816001 2025-12-02,21:00:23.000,336,11165447,107965,0,1764709222,13797.640504119998,-45.43664811000053,53009.99858376 2025-12-02,21:00:24.000,336,11165489,108085,0,1764709223,13797.606822569993,-45.50009028000204,53009.99858376 2025-12-02,21:00:25.000,336,11165419,107965,0,1764709224,13797.566404709993,-45.542385059998196,53009.99858376 2025-12-02,21:00:26.000,336,11165470,108085,0,1764709225,13797.546195779993,-45.52123767000012,53010.00557088 2025-12-02,21:00:27.000,336,11165491,108045,0,1764709226,13797.532723160002,-45.45779549999861,53010.01255800001 2025-12-02,21:00:28.000,336,11165431,107965,0,1764709227,13797.519250539997,-45.35910768000031,53010.01255800001 2025-12-02,21:00:29.000,336,11165507,108245,0,1764709228,13797.512514230002,-45.23222333999729,53009.9776224 2025-12-02,21:00:30.000,336,11165456,108165,0,1764709229,13797.519250539997,-45.10533900000155,53010.00557088 2025-12-02,21:00:31.000,336,11165500,108085,0,1764709230,13797.566404709993,-44.9502581400011,53010.04050648001 2025-12-02,21:00:32.000,336,11165427,107805,0,1764709231,13797.600086259998,-44.80222641,53010.04050648001 2025-12-02,21:00:33.000,336,11165505,108125,0,1764709232,13797.653976739988,-44.689440329995705,53010.00557088 2025-12-02,21:00:34.000,336,11165407,108205,0,1764709233,13797.694394599988,-44.57665424999868,53009.98460952 2025-12-02,21:00:35.000,336,11165513,108205,0,1764709234,13797.734812459988,-44.48501555999974,53010.019545120005 2025-12-02,21:00:36.000,336,11165453,107885,0,1764709235,13797.707867219993,-44.4568190400023,53009.970635280006 2025-12-02,21:00:37.000,336,11165514,108365,0,1764709236,13797.734812459988,-44.40747512999951,53010.0474936 2025-12-02,21:00:38.000,336,11165512,108045,0,1764709237,13797.748285079993,-44.40747512999951,53010.04050648001 2025-12-02,21:00:39.000,336,11165518,107965,0,1764709238,13797.728076149993,-44.42862251999759,53010.04050648001 2025-12-02,21:00:40.000,336,11165459,108165,0,1764709239,13797.707867219993,-44.506162949997815,53010.04050648001 2025-12-02,21:00:41.000,336,11165571,107805,0,1764709240,13797.687658289993,-44.562555989999964,53010.01255800001 2025-12-02,21:00:42.000,336,11165459,108325,0,1764709241,13797.633767810003,-44.63304729000083,53010.02653224 2025-12-02,21:00:43.000,336,11165472,107805,0,1764709242,13797.627031499993,-44.738784239998495,53010.06146784001 2025-12-02,21:00:44.000,336,11165437,107965,0,1764709243,13797.647240429993,-44.77402988999529,53010.03351936 2025-12-02,21:00:45.000,336,11165506,108165,0,1764709244,13797.552932090002,-44.87976684000023,53010.068454960005 2025-12-02,21:00:46.000,336,11165464,108205,0,1764709245,13797.559668399997,-44.971405529999174,53010.03351936 2025-12-02,21:00:47.000,336,11165463,108165,0,1764709246,13797.472096370002,-44.99960204999661,53010.07544208 2025-12-02,21:00:48.000,336,11165518,108005,0,1764709247,13797.478832679997,-45.0489459599994,53010.04050648001 2025-12-02,21:00:49.000,336,11165487,108085,0,1764709248,13797.397996959997,-45.05599508999876,53010.02653224 2025-12-02,21:00:50.000,336,11165500,108045,0,1764709249,13797.418205889997,-45.091240739995555,53009.949673920004 2025-12-02,21:00:51.000,336,11165440,108165,0,1764709250,13797.344106479992,-45.07009334999748,53010.04050648001 2025-12-02,21:00:52.000,336,11165478,108045,0,1764709251,13797.350842790001,-45.06304421999812,53010.03351936 2025-12-02,21:00:53.000,336,11165467,108245,0,1764709252,13797.276743379996,-45.04189683000004,53009.99159664001 2025-12-02,21:00:54.000,336,11165498,108045,0,1764709253,13797.243061829991,-45.03484770000068,53009.9776224 2025-12-02,21:00:55.000,336,11165431,108085,0,1764709254,13797.236325519996,-45.04189683000004,53009.98460952 2025-12-02,21:00:56.000,336,11165512,107885,0,1764709255,13797.216116589996,-45.00665117999597,53009.92871256 2025-12-02,21:00:57.000,336,11165436,108125,0,1764709256,13797.202643969991,-44.98550378999789,53009.949673920004 2025-12-02,21:00:58.000,336,11165519,107565,0,1764709257,13797.182435039991,-44.97845465999853,53009.83788 2025-12-02,21:00:59.000,336,11165439,107965,0,1764709258,13797.14875349,-44.98550378999789,53009.900764080005 2025-12-02,21:01:00.000,336,11165517,108085,0,1764709259,13797.135280869996,-45.00665117999597,53009.9077512 2025-12-02,21:01:01.000,336,11165411,107925,0,1764709260,13797.135280869996,-45.03484770000068,53009.84486712001 2025-12-02,21:01:02.000,336,11165469,108165,0,1764709261,13797.0881267,-45.01370030999533,53009.83089288 2025-12-02,21:01:03.000,336,11165442,108325,0,1764709262,13797.142017179991,-45.03484770000068,53009.82390576001 2025-12-02,21:01:04.000,336,11165477,107765,0,1764709263,13797.014027289995,-45.0489459599994,53009.87980272 2025-12-02,21:01:05.000,336,11165411,108325,0,1764709264,13797.04097252999,-45.05599508999876,53009.81691864 2025-12-02,21:01:06.000,336,11165433,108125,0,1764709265,13796.96687312,-45.07714247999684,53009.81691864 2025-12-02,21:01:07.000,336,11165413,107885,0,1764709266,13796.933191569995,-45.03484770000068,53009.83089288 2025-12-02,21:01:08.000,336,11165549,107925,0,1764709267,13796.85909215999,-44.99960204999661,53009.79595728001 2025-12-02,21:01:09.000,336,11165475,107805,0,1764709268,13796.80520168,-44.971405529999174,53009.781983040004 2025-12-02,21:01:10.000,336,11165442,108205,0,1764709269,13796.704157029999,-44.92911074999574,53009.77499592001 2025-12-02,21:01:11.000,336,11165465,108165,0,1764709270,13796.69742071999,-44.90091422999831,53009.80993152 2025-12-02,21:01:12.000,336,11165444,108165,0,1764709271,13796.630057619994,-44.83042292999744,53009.74704744001 2025-12-02,21:01:13.000,336,11165493,108045,0,1764709272,13796.569430829994,-44.788128150001285,53009.6981376 2025-12-02,21:01:14.000,336,11165432,107965,0,1764709273,13796.569430829994,-44.71058772000106,53009.684163360005 2025-12-02,21:01:15.000,336,11165519,108045,0,1764709274,13796.508804039993,-44.7035385900017,53009.69115048 2025-12-02,21:01:16.000,336,11165426,108205,0,1764709275,13796.454913559988,-44.65419467999891,53009.70512472001 2025-12-02,21:01:17.000,336,11165524,108165,0,1764709276,13796.434704629988,-44.61189989999548,53009.67717624001 2025-12-02,21:01:18.000,336,11165436,107885,0,1764709277,13796.441440939998,-44.61189989999548,53009.64224064 2025-12-02,21:01:19.000,336,11165493,108245,0,1764709278,13796.360605219998,-44.61189989999548,53009.684163360005 2025-12-02,21:01:20.000,336,11165419,108165,0,1764709279,13796.380814149998,-44.62599816000147,53009.60031792 2025-12-02,21:01:21.000,336,11165417,108005,0,1764709280,13796.353868910002,-44.64009642000019,53009.67018912 2025-12-02,21:01:22.000,336,11165430,108165,0,1764709281,13796.387550459993,-44.7035385900017,53009.635253520006 2025-12-02,21:01:23.000,336,11165488,108165,0,1764709282,13796.421232009998,-44.731735109999136,53009.62127928 2025-12-02,21:01:24.000,336,11165475,108085,0,1764709283,13796.448177249993,-44.781079020001926,53009.55140808 2025-12-02,21:01:25.000,336,11165409,108005,0,1764709284,13796.407759389993,-44.81632466999872,53009.57236944 2025-12-02,21:01:26.000,336,11165491,108165,0,1764709285,13796.414495700003,-44.89386509999895,53009.54442096 2025-12-02,21:01:27.000,336,11165441,107965,0,1764709286,13796.367341529993,-44.94320901000174,53009.53044672 2025-12-02,21:01:28.000,336,11165469,107925,0,1764709287,13796.360605219998,-44.9502581400011,53009.49551112 2025-12-02,21:01:29.000,336,11165417,107965,0,1764709288,13796.367341529993,-44.97845465999853,53009.54442096 2025-12-02,21:01:30.000,336,11165493,108125,0,1764709289,13796.387550459993,-44.98550378999789,53009.53044672 2025-12-02,21:01:31.000,336,11165423,107965,0,1764709290,13796.313451050002,-44.99960204999661,53009.53743384001 2025-12-02,21:01:32.000,336,11165514,108165,0,1764709291,13796.273033190002,-44.99255291999725,53009.516472480005 2025-12-02,21:01:33.000,336,11165460,108205,0,1764709292,13796.306714739992,-45.00665117999597,53009.53044672 2025-12-02,21:01:34.000,336,11165515,108045,0,1764709293,13796.246087949992,-45.02779857000132,53009.50249824 2025-12-02,21:01:35.000,336,11165461,108125,0,1764709294,13796.252824260002,-45.03484770000068,53009.53044672 2025-12-02,21:01:36.000,336,11165464,108165,0,1764709295,13796.151779610002,-45.06304421999812,53009.55140808 2025-12-02,21:01:37.000,336,11165479,107965,0,1764709296,13796.145043299992,-45.04189683000004,53009.47454976 2025-12-02,21:01:38.000,336,11165444,107925,0,1764709297,13796.091152820001,-45.04189683000004,53009.467562640006 2025-12-02,21:01:39.000,336,11165497,108045,0,1764709298,13796.064207579991,-44.99255291999725,53009.48852400001 2025-12-02,21:01:40.000,336,11165427,107925,0,1764709299,13796.064207579991,-44.9361598799951,53009.50948536001 2025-12-02,21:01:41.000,336,11165489,108365,0,1764709300,13796.057471269996,-44.87976684000023,53009.4535884 2025-12-02,21:01:42.000,336,11165501,108165,0,1764709301,13796.003580789991,-44.80222641,53009.43961416001 2025-12-02,21:01:43.000,336,11165489,108045,0,1764709302,13796.023789719991,-44.7035385900017,53009.46057552001 2025-12-02,21:01:44.000,336,11165463,108325,0,1764709303,13796.050734960001,-44.64009642000019,53009.40467856 2025-12-02,21:01:45.000,336,11165508,107645,0,1764709304,13796.043998649991,-44.59780163999676,53009.41865280001 2025-12-02,21:01:46.000,336,11165417,107965,0,1764709305,13796.043998649991,-44.555506860000605,53009.36275584 2025-12-02,21:01:47.000,336,11165509,107845,0,1764709306,13796.064207579991,-44.53435946999525,53009.41166568001 2025-12-02,21:01:48.000,336,11165503,107965,0,1764709307,13796.097889129996,-44.548457730001246,53009.3837172 2025-12-02,21:01:49.000,336,11165527,107965,0,1764709308,13796.084416509992,-44.53435946999525,53009.36974296001 2025-12-02,21:01:50.000,336,11165436,107965,0,1764709309,13796.171988540002,-44.562555989999964,53009.348781600005 2025-12-02,21:01:51.000,336,11165444,107885,0,1764709310,13796.178724849997,-44.60485076999612,53009.32083312001 2025-12-02,21:01:52.000,336,11165412,107805,0,1764709311,13796.138306989997,-44.66829293999763,53009.299871760006 2025-12-02,21:01:53.000,336,11165513,107965,0,1764709312,13796.171988540002,-44.75288249999721,53009.36974296001 2025-12-02,21:01:54.000,336,11165592,108125,0,1764709313,13796.165252229992,-44.8374720599968,53009.313846 2025-12-02,21:01:55.000,336,11165456,108205,0,1764709314,13796.279769499997,-44.907963359997666,53009.30685888 2025-12-02,21:01:56.000,336,11165474,108125,0,1764709315,13796.273033190002,-45.03484770000068,53009.313846 2025-12-02,21:01:57.000,336,11165426,108245,0,1764709316,13796.259560569997,-45.133535519998986,53009.28589752 2025-12-02,21:01:58.000,336,11165518,108005,0,1764709317,13796.326923669993,-45.23927246999665,53009.27192328001 2025-12-02,21:01:59.000,336,11165435,108045,0,1764709318,13796.333659980002,-45.316812899996876,53009.25794904 2025-12-02,21:02:00.000,336,11165482,107925,0,1764709319,13796.360605219998,-45.323862029996235,53009.29288464001 2025-12-02,21:02:01.000,336,11165474,108085,0,1764709320,13796.387550459993,-45.40140245999646,53009.26493616 2025-12-02,21:02:02.000,336,11165523,107885,0,1764709321,13796.387550459993,-45.429598980001174,53009.32083312001 2025-12-02,21:02:03.000,336,11165436,108045,0,1764709322,13796.387550459993,-45.422549850001815,53009.27192328001 2025-12-02,21:02:04.000,336,11165489,108045,0,1764709323,13796.414495700003,-45.43664811000053,53009.27192328001 2025-12-02,21:02:05.000,336,11165469,107965,0,1764709324,13796.421232009998,-45.41550071999518,53009.278910400004 2025-12-02,21:02:06.000,336,11165451,108005,0,1764709325,13796.468386179993,-45.422549850001815,53009.313846 2025-12-02,21:02:07.000,336,11165436,108245,0,1764709326,13796.515540349988,-45.41550071999518,53009.26493616 2025-12-02,21:02:08.000,336,11165401,108205,0,1764709327,13796.495331419988,-45.330911159995594,53009.313846 2025-12-02,21:02:09.000,336,11165527,108205,0,1764709328,13796.529012969993,-45.2956655099988,53009.24397480001 2025-12-02,21:02:10.000,336,11165450,108045,0,1764709329,13796.596376069989,-45.23927246999665,53009.23698768 2025-12-02,21:02:11.000,336,11165530,108045,0,1764709330,13796.657002859989,-45.16173203999642,53009.19506496 2025-12-02,21:02:12.000,336,11165521,107885,0,1764709331,13796.636793929989,-45.07009334999748,53009.25096192001 2025-12-02,21:02:13.000,336,11165480,108005,0,1764709332,13796.677211789989,-44.98550378999789,53009.20205208001 2025-12-02,21:02:14.000,336,11165436,107965,0,1764709333,13796.724365959999,-44.90091422999831,53009.230000560005 2025-12-02,21:02:15.000,336,11165489,108085,0,1764709334,13796.75804750999,-44.80222641,53009.230000560005 2025-12-02,21:02:16.000,336,11165462,108165,0,1764709335,13796.852355849995,-44.71763685000042,53009.21602632 2025-12-02,21:02:17.000,336,11165466,108165,0,1764709336,13796.83888322999,-44.64714554999955,53009.24397480001 2025-12-02,21:02:18.000,336,11165450,107965,0,1764709337,13796.89951001999,-44.56960511999932,53009.16711648 2025-12-02,21:02:19.000,336,11165483,108285,0,1764709338,13796.91971894999,-44.52731033999589,53009.22301344001 2025-12-02,21:02:20.000,336,11165479,108405,0,1764709339,13796.98034573999,-44.40042600000015,53009.16012936 2025-12-02,21:02:21.000,336,11165451,108045,0,1764709340,13797.00729098,-44.379278610002075,53009.16012936 2025-12-02,21:02:22.000,336,11165501,107965,0,1764709341,13797.014027289995,-44.379278610002075,53009.14615512 2025-12-02,21:02:23.000,336,11165413,108005,0,1764709342,13796.98034573999,-44.329934699999285,53009.16711648 2025-12-02,21:02:24.000,336,11165519,107565,0,1764709343,13796.98708205,-44.36518034999608,53009.16012936 2025-12-02,21:02:25.000,336,11165475,108165,0,1764709344,13796.98708205,-44.336983829998644,53009.18807784 2025-12-02,21:02:26.000,336,11165510,107845,0,1764709345,13797.00055466999,-44.35108208999736,53009.20205208001 2025-12-02,21:02:27.000,336,11165442,107965,0,1764709346,13797.00729098,-44.35813121999672,53009.21602632 2025-12-02,21:02:28.000,336,11165531,108005,0,1764709347,13796.973609429995,-44.39337687000079,53009.2090392 2025-12-02,21:02:29.000,336,11165450,107925,0,1764709348,13796.90624633,-44.42862251999759,53009.132180880006 2025-12-02,21:02:30.000,336,11165470,108125,0,1764709349,13796.90624633,-44.449769909995666,53009.15314224001 2025-12-02,21:02:31.000,336,11165479,108085,0,1764709350,13796.86582847,-44.47091730000102,53009.20205208001 2025-12-02,21:02:32.000,336,11165495,108165,0,1764709351,13796.83888322999,-44.52731033999589,53009.19506496 2025-12-02,21:02:33.000,336,11165496,108285,0,1764709352,13796.852355849995,-44.57665424999868,53009.18807784 2025-12-02,21:02:34.000,336,11165421,108205,0,1764709353,13796.791729059994,-44.5907525099974,53009.18807784 2025-12-02,21:02:35.000,336,11165526,107885,0,1764709354,13796.751311199994,-44.59780163999676,53009.12519376001 2025-12-02,21:02:36.000,336,11165525,108085,0,1764709355,13796.710893339994,-44.62599816000147,53009.139168 2025-12-02,21:02:37.000,336,11165524,108125,0,1764709356,13796.704157029999,-44.61894903000211,53009.16711648 2025-12-02,21:02:38.000,336,11165439,107965,0,1764709357,13796.663739169999,-44.62599816000147,53009.12519376001 2025-12-02,21:02:39.000,336,11165490,108165,0,1764709358,13796.562694519998,-44.59780163999676,53009.132180880006 2025-12-02,21:02:40.000,336,11165524,107645,0,1764709359,13796.508804039993,-44.60485076999612,53009.139168 2025-12-02,21:02:41.000,336,11165463,108125,0,1764709360,13796.502067729998,-44.520261209996534,53009.09724528 2025-12-02,21:02:42.000,336,11165514,108325,0,1764709361,13796.454913559988,-44.513212079997174,53009.09724528 2025-12-02,21:02:43.000,336,11165459,108325,0,1764709362,13796.407759389993,-44.449769909995666,53009.04134832 2025-12-02,21:02:44.000,336,11165489,108165,0,1764709363,13796.353868910002,-44.42157338999823,53009.08327104001 2025-12-02,21:02:45.000,336,11165459,108285,0,1764709364,13796.259560569997,-44.379278610002075,53009.08327104001 2025-12-02,21:02:46.000,336,11165426,108045,0,1764709365,13796.205670089992,-44.30878731000121,53008.9994256 2025-12-02,21:02:47.000,336,11165439,108165,0,1764709366,13796.178724849997,-44.30173818000185,53009.04134832 2025-12-02,21:02:48.000,336,11165502,108125,0,1764709367,13796.165252229992,-44.23829601000034,53008.99243848 2025-12-02,21:02:49.000,336,11165471,108205,0,1764709368,13796.192197470002,417.3034907399997,53009.05532256001 2025-12-02,21:02:50.000,336,11165537,108325,0,1764709369,13796.111361750001,-44.17485383999883,53009.03436120001 2025-12-02,21:02:51.000,336,11165526,108045,0,1764709370,13796.131570680001,-44.17485383999883,53009.05532256001 2025-12-02,21:02:52.000,336,11165483,108325,0,1764709371,13796.124834369992,-44.146657320001395,53008.9994256 2025-12-02,21:02:53.000,336,11165503,108125,0,1764709372,13796.124834369992,-44.1325590599954,53008.99243848 2025-12-02,21:02:54.000,336,11165465,108165,0,1764709373,13796.145043299992,-44.104362539997965,53009.013399840005 2025-12-02,21:02:55.000,336,11165475,108045,0,1764709374,13796.178724849997,-44.139608190002036,53008.99243848 2025-12-02,21:02:56.000,336,11165441,107805,0,1764709375,13796.171988540002,-44.18190296999819,53008.9295544 2025-12-02,21:02:57.000,336,11165471,108165,0,1764709376,13796.165252229992,-44.20305035999627,53008.97147712 2025-12-02,21:02:58.000,336,11165477,108205,0,1764709377,13796.165252229992,-44.22419775000162,53009.00641272001 2025-12-02,21:02:59.000,336,11165532,107965,0,1764709378,13796.145043299992,-44.273541659997136,53009.013399840005 2025-12-02,21:03:00.000,336,11165437,108245,0,1764709379,13796.192197470002,-44.30173818000185,53008.98545136001 2025-12-02,21:03:01.000,336,11165418,108165,0,1764709380,13796.192197470002,-44.344032959998,53008.99243848 2025-12-02,21:03:02.000,336,11165455,107805,0,1764709381,13796.178724849997,-44.40042600000015,53008.95051576 2025-12-02,21:03:03.000,336,11165470,108005,0,1764709382,13796.138306989997,-44.4920646899991,53009.03436120001 2025-12-02,21:03:04.000,336,11165509,108205,0,1764709383,13796.138306989997,-44.48501555999974,53008.964490000006 2025-12-02,21:03:05.000,336,11165446,107765,0,1764709384,13796.097889129996,-44.52731033999589,53008.97846424 2025-12-02,21:03:06.000,336,11165520,107965,0,1764709385,13796.104625439992,-44.58370337999804,53008.97147712 2025-12-02,21:03:07.000,336,11165497,108045,0,1764709386,13795.99010817,-44.5907525099974,53009.013399840005 2025-12-02,21:03:08.000,336,11165479,108045,0,1764709387,13796.010317100001,-44.5907525099974,53008.943528640004 2025-12-02,21:03:09.000,336,11165458,108205,0,1764709388,13795.956426619996,-44.62599816000147,53008.98545136001 2025-12-02,21:03:10.000,336,11165499,107965,0,1764709389,13795.875590899996,-44.67534206999699,53008.90160592 2025-12-02,21:03:11.000,336,11165496,108005,0,1764709390,13795.82843673,416.8452972899977,53008.93654152001 2025-12-02,21:03:12.000,336,11165428,108365,0,1764709391,13795.78128255999,-44.65419467999891,53008.90160592 2025-12-02,21:03:13.000,336,11165503,108045,0,1764709392,13795.68023790999,-44.7035385900017,53008.83872184001 2025-12-02,21:03:14.000,336,11165436,108165,0,1764709393,13795.68023790999,-44.689440329995705,53008.83173472 2025-12-02,21:03:15.000,336,11165500,108005,0,1764709394,13795.612874809995,-44.66829293999763,53008.894618800005 2025-12-02,21:03:16.000,336,11165443,108125,0,1764709395,13795.552248019994,-44.64714554999955,53008.86667032001 2025-12-02,21:03:17.000,336,11165434,107965,0,1764709396,13795.552248019994,-44.62599816000147,53008.78981200001 2025-12-02,21:03:18.000,336,11165491,108125,0,1764709397,13795.437730749989,-44.555506860000605,53008.83872184001 2025-12-02,21:03:19.000,336,11165518,108045,0,1764709398,13795.404049199999,-44.53435946999525,53008.81776048001 2025-12-02,21:03:20.000,336,11165450,107845,0,1764709399,13795.410785509994,-44.48501555999974,53008.76186352 2025-12-02,21:03:21.000,336,11165443,107845,0,1764709400,13795.370367649994,-44.40747512999951,53008.796799120006 2025-12-02,21:03:22.000,336,11165500,108005,0,1764709401,13795.329949789993,-44.344032959998,53008.775837760004 2025-12-02,21:03:23.000,336,11165431,108125,0,1764709402,13795.343422409998,-44.30173818000185,53008.747889280006 2025-12-02,21:03:24.000,336,11165428,108045,0,1764709403,13795.323213479998,-44.25944339999842,53008.74090216001 2025-12-02,21:03:25.000,336,11165437,107965,0,1764709404,13795.282795619998,-44.18190296999819,53008.73391504 2025-12-02,21:03:26.000,336,11165434,108165,0,1764709405,13795.316477169989,-44.146657320001395,53008.678018080005 2025-12-02,21:03:27.000,336,11165528,108165,0,1764709406,13795.289531929993,-44.1325590599954,53008.65006960001 2025-12-02,21:03:28.000,336,11165444,107965,0,1764709407,13795.329949789993,-44.11846079999668,53008.64308248 2025-12-02,21:03:29.000,336,11165463,107965,0,1764709408,13795.323213479998,-44.07616602000053,53008.615134 2025-12-02,21:03:30.000,336,11165454,107965,0,1764709409,13795.343422409998,-44.104362539997965,53008.65705672 2025-12-02,21:03:31.000,336,11165467,108005,0,1764709410,13795.309740859993,-44.153706450000755,53008.580198400006 2025-12-02,21:03:32.000,336,11165478,108165,0,1764709411,13795.289531929993,-44.160755580000114,53008.56622416 2025-12-02,21:03:33.000,336,11165493,107965,0,1764709412,13795.309740859993,-44.21009948999563,53008.629108240006 2025-12-02,21:03:34.000,336,11165415,108045,0,1764709413,13795.235641449988,-44.20305035999627,53008.57321128001 2025-12-02,21:03:35.000,336,11165436,107885,0,1764709414,13795.208696209993,-44.30878731000121,53008.5452628 2025-12-02,21:03:36.000,336,11165514,108205,0,1764709415,13795.148069419993,-44.35108208999736,53008.52430144 2025-12-02,21:03:37.000,336,11165433,107965,0,1764709416,13795.127860489993,-44.42157338999823,53008.55224992001 2025-12-02,21:03:38.000,336,11165425,107925,0,1764709417,13795.020079529997,-44.4920646899991,53008.48936584 2025-12-02,21:03:39.000,336,11165527,108325,0,1764709418,13794.972925360002,-44.562555989999964,53008.53128856001 2025-12-02,21:03:40.000,336,11165455,107925,0,1764709419,13794.912298570001,-44.61189989999548,53008.461417360006 2025-12-02,21:03:41.000,336,11165444,108085,0,1764709420,13794.784308679991,-44.61894903000211,53008.48237872001 2025-12-02,21:03:42.000,336,11165463,108125,0,1764709421,13794.777572369996,-44.71058772000106,53008.46840448 2025-12-02,21:03:43.000,336,11165439,108165,0,1764709422,13794.716945579996,-44.71058772000106,53008.42648176 2025-12-02,21:03:44.000,336,11165531,107805,0,1764709423,13794.656318789996,-44.738784239998495,53008.412507520006 2025-12-02,21:03:45.000,336,11165495,108045,0,1764709424,13794.64284616999,-44.76698075999593,53008.342636320005 2025-12-02,21:03:46.000,336,11165468,108005,0,1764709425,13794.60916462,-44.781079020001926,53008.31468784001 2025-12-02,21:03:47.000,336,11165440,108005,0,1764709426,13794.58895569,-44.75288249999721,53008.3705848 2025-12-02,21:03:48.000,336,11165418,108125,0,1764709427,13794.535065209995,-44.745833369997854,53008.293726480006 2025-12-02,21:03:49.000,336,11165500,108045,0,1764709428,13794.494647349995,-44.77402988999529,53008.28673936001 2025-12-02,21:03:50.000,336,11165446,108485,0,1764709429,13794.46096579999,-44.75288249999721,53008.25879088 2025-12-02,21:03:51.000,336,11165434,107965,0,1764709430,13794.434020559995,-44.745833369997854,53008.25879088 2025-12-02,21:03:52.000,336,11165440,108005,0,1764709431,13794.44075686999,-44.745833369997854,53008.244816640006 2025-12-02,21:03:53.000,336,11165482,108285,0,1764709432,13794.42728425,-44.76698075999593,53008.2308424 2025-12-02,21:03:54.000,336,11165527,108005,0,1764709433,13794.393602699995,-44.745833369997854,53008.244816640006 2025-12-02,21:03:55.000,336,11165522,108085,0,1764709434,13794.413811629995,-44.738784239998495,53008.15398408 2025-12-02,21:03:56.000,336,11165492,107925,0,1764709435,13794.42728425,-44.738784239998495,53008.14699696001 2025-12-02,21:03:57.000,336,11165500,108005,0,1764709436,13794.40033900999,-44.72468597999978,53008.14000984 2025-12-02,21:03:58.000,336,11165430,108045,0,1764709437,13794.42728425,-44.71763685000042,53008.18193256 2025-12-02,21:03:59.000,336,11165452,108005,0,1764709438,13794.44749318,-44.731735109999136,53008.14000984 2025-12-02,21:04:00.000,336,11165495,108045,0,1764709439,13794.474438419995,-44.72468597999978,53008.11904848001 2025-12-02,21:04:01.000,336,11165509,107885,0,1764709440,13794.474438419995,-44.745833369997854,53008.13302272 2025-12-02,21:04:02.000,336,11165420,108005,0,1764709441,13794.48791104,-44.731735109999136,53008.11206136 2025-12-02,21:04:03.000,336,11165436,107805,0,1764709442,13794.535065209995,-44.731735109999136,53008.14699696001 2025-12-02,21:04:04.000,336,11165534,108125,0,1764709443,13794.58221937999,-44.682391199996346,53008.0911 2025-12-02,21:04:05.000,336,11165479,108005,0,1764709444,13794.615900929995,416.76775686000474,53008.105074240004 2025-12-02,21:04:06.000,336,11165455,108165,0,1764709445,13794.656318789996,-44.731735109999136,53008.056164400004 2025-12-02,21:04:07.000,336,11165529,108205,0,1764709446,13794.64284616999,-44.75288249999721,53008.0911 2025-12-02,21:04:08.000,336,11165469,108165,0,1764709447,13794.64958248,-44.738784239998495,53008.126035600006 2025-12-02,21:04:09.000,336,11165424,108165,0,1764709448,13794.64958248,-44.745833369997854,53008.077125760006 2025-12-02,21:04:10.000,336,11165524,107925,0,1764709449,13794.66305509999,-44.788128150001285,53008.077125760006 2025-12-02,21:04:11.000,336,11165440,108285,0,1764709450,13794.676527719996,-44.795177280000644,53008.077125760006 2025-12-02,21:04:12.000,336,11165425,107965,0,1764709451,13794.676527719996,-44.82337379999808,53008.09808712001 2025-12-02,21:04:13.000,336,11165522,107965,0,1764709452,13794.656318789996,-44.82337379999808,53008.06315152 2025-12-02,21:04:14.000,336,11165474,107845,0,1764709453,13794.68326402999,-44.85157031999552,53008.11904848001 2025-12-02,21:04:15.000,336,11165463,108005,0,1764709454,13794.71020927,-44.89386509999895,53008.056164400004 2025-12-02,21:04:16.000,336,11165533,108205,0,1764709455,13794.77083606,-44.89386509999895,53008.02821592001 2025-12-02,21:04:17.000,336,11165510,108245,0,1764709456,13794.757363439996,-44.915012489997025,53008.13302272 2025-12-02,21:04:18.000,336,11165492,108005,0,1764709457,13794.797781299996,-44.971405529999174,53008.056164400004 2025-12-02,21:04:19.000,336,11165448,108085,0,1764709458,13794.824726539991,-45.01370030999533,53008.0212288 2025-12-02,21:04:20.000,336,11165485,107845,0,1764709459,13794.905562259992,-45.0489459599994,53008.07013864001 2025-12-02,21:04:21.000,336,11165451,107845,0,1764709460,13794.925771189992,416.35890731999825,53007.96533184 2025-12-02,21:04:22.000,336,11165442,107925,0,1764709461,13794.959452739997,-45.154682909997064,53008.07013864001 2025-12-02,21:04:23.000,336,11165507,108005,0,1764709462,13795.040288459997,-45.189928560001135,53008.0911 2025-12-02,21:04:24.000,336,11165478,108125,0,1764709463,13795.047024769992,-45.25337072999537,53008.056164400004 2025-12-02,21:04:25.000,336,11165430,108045,0,1764709464,13795.094178940002,-45.33796029000223,53008.11904848001 2025-12-02,21:04:26.000,336,11165416,107925,0,1764709465,13795.100915249997,-45.366156809999666,53008.16795832001 2025-12-02,21:04:27.000,336,11165528,108005,0,1764709466,13795.107651559993,-45.422549850001815,53008.11206136 2025-12-02,21:04:28.000,336,11165532,107885,0,1764709467,13795.161542039998,-45.48599201999605,53008.126035600006 2025-12-02,21:04:29.000,336,11165504,107885,0,1764709468,13795.175014660002,-45.46484462999797,53008.077125760006 2025-12-02,21:04:30.000,336,11165524,108005,0,1764709469,13795.235641449988,-45.46484462999797,53008.09808712001 2025-12-02,21:04:31.000,336,11165428,108045,0,1764709470,13795.228905139993,-45.422549850001815,53008.14699696001 2025-12-02,21:04:32.000,336,11165503,108165,0,1764709471,13795.276059309988,-45.41550071999518,53008.09808712001 2025-12-02,21:04:33.000,336,11165493,108005,0,1764709472,13795.276059309988,-45.2956655099988,53008.14000984 2025-12-02,21:04:34.000,336,11165446,108165,0,1764709473,13795.289531929993,-45.28861637999944,53008.13302272 2025-12-02,21:04:35.000,336,11165446,107925,0,1764709474,13795.316477169989,-45.25337072999537,53008.14000984 2025-12-02,21:04:36.000,336,11165449,108045,0,1764709475,13795.363631339998,-45.196977690000494,53008.126035600006 2025-12-02,21:04:37.000,336,11165442,108045,0,1764709476,13795.370367649994,-45.16173203999642,53008.14699696001 2025-12-02,21:04:38.000,336,11165460,108045,0,1764709477,13795.390576579994,-45.10533900000155,53008.14699696001 2025-12-02,21:04:39.000,336,11165486,107965,0,1764709478,13795.424258129999,-45.07009334999748,53008.1609712 2025-12-02,21:04:40.000,336,11165467,107965,0,1764709479,13795.444467059999,-45.020749440001964,53008.14000984 2025-12-02,21:04:41.000,336,11165478,108245,0,1764709480,13795.464675989999,-45.020749440001964,53008.07013864001 2025-12-02,21:04:42.000,336,11165504,107965,0,1764709481,13795.471412299994,-45.06304421999812,53008.14699696001 2025-12-02,21:04:43.000,336,11165519,108125,0,1764709482,13795.49835753999,-45.07714247999684,53008.14000984 2025-12-02,21:04:44.000,336,11165492,108125,0,1764709483,13795.525302779999,-45.07714247999684,53008.11206136 2025-12-02,21:04:45.000,336,11165511,108045,0,1764709484,13795.62634743,-45.12648638999963,53008.11206136 2025-12-02,21:04:46.000,336,11165418,107805,0,1764709485,13795.633083739995,-45.133535519998986,53008.08411288 2025-12-02,21:04:47.000,336,11165478,108045,0,1764709486,13795.61961111999,-45.140584649998345,53008.13302272 2025-12-02,21:04:48.000,336,11165480,108125,0,1764709487,13795.70718315,-45.140584649998345,53008.11206136 2025-12-02,21:04:49.000,336,11165504,108325,0,1764709488,13795.74760101,-45.16878116999578,53008.126035600006 2025-12-02,21:04:50.000,336,11165543,107965,0,1764709489,13795.82170041999,-45.182879430001776,53008.11904848001 2025-12-02,21:04:51.000,336,11165444,108085,0,1764709490,13795.855381969996,-45.147633779997705,53008.09808712001 2025-12-02,21:04:52.000,336,11165497,108005,0,1764709491,13795.895799829996,-45.204026819999854,53008.105074240004 2025-12-02,21:04:53.000,336,11165530,108365,0,1764709492,13795.942953999991,-45.182879430001776,53008.0911 2025-12-02,21:04:54.000,336,11165455,108285,0,1764709493,13795.922745069991,-45.21107594999921,53008.077125760006 2025-12-02,21:04:55.000,336,11165506,108045,0,1764709494,13795.94969031,-45.17583029999514,53008.105074240004 2025-12-02,21:04:56.000,336,11165436,107965,0,1764709495,13795.942953999991,-45.204026819999854,53008.077125760006 2025-12-02,21:04:57.000,336,11165441,107885,0,1764709496,13795.94969031,-45.17583029999514,53008.07013864001 2025-12-02,21:04:58.000,336,11165487,108485,0,1764709497,13795.88232720999,-45.16878116999578,53008.02821592001 2025-12-02,21:04:59.000,336,11165465,108165,0,1764709498,13795.84190934999,-45.189928560001135,53008.0911 2025-12-02,21:05:00.000,336,11165523,108205,0,1764709499,13795.814964109995,-45.189928560001135,53008.06315152 2025-12-02,21:05:01.000,336,11165473,107805,0,1764709500,13795.72065576999,-45.16173203999642,53008.02821592001 2025-12-02,21:05:02.000,336,11165508,108205,0,1764709501,13795.66676529,-45.189928560001135,53008.056164400004 2025-12-02,21:05:03.000,336,11165496,108045,0,1764709502,13795.62634743,-45.189928560001135,53008.02821592001 2025-12-02,21:05:04.000,336,11165478,108045,0,1764709503,13795.552248019994,-45.17583029999514,53008.00026744001 2025-12-02,21:05:05.000,336,11165442,108085,0,1764709504,13795.49835753999,-45.154682909997064,53008.007254560005 2025-12-02,21:05:06.000,336,11165412,107925,0,1764709505,13795.464675989999,-45.133535519998986,53007.99328032 2025-12-02,21:05:07.000,336,11165546,107805,0,1764709506,13795.417521819989,-45.11238813000091,53007.96533184 2025-12-02,21:05:08.000,336,11165475,107925,0,1764709507,13795.377103959989,-45.06304421999812,53007.937383360004 2025-12-02,21:05:09.000,336,11165527,107685,0,1764709508,13795.410785509994,-45.01370030999533,53007.958344720006 2025-12-02,21:05:10.000,336,11165508,108045,0,1764709509,13795.350158719993,-44.98550378999789,53007.95135760001 2025-12-02,21:05:11.000,336,11165420,108125,0,1764709510,13795.363631339998,-44.87976684000023,53007.888473520004 2025-12-02,21:05:12.000,336,11165519,108045,0,1764709511,13795.350158719993,-44.781079020001926,53007.90244776001 2025-12-02,21:05:13.000,336,11165537,108125,0,1764709512,13795.370367649994,-44.731735109999136,53007.88148640001 2025-12-02,21:05:14.000,336,11165505,107965,0,1764709513,13795.336686099989,-44.66829293999763,53007.86052504001 2025-12-02,21:05:15.000,336,11165454,108085,0,1764709514,13795.282795619998,-44.61189989999548,53007.8465508 2025-12-02,21:05:16.000,336,11165508,108005,0,1764709515,13795.269322999993,-44.56960511999932,53007.82558944 2025-12-02,21:05:17.000,336,11165568,108005,0,1764709516,13795.228905139993,416.9087394599992,53007.839563680005 2025-12-02,21:05:18.000,336,11165393,107805,0,1764709517,13795.208696209993,-44.562555989999964,53007.79764096 2025-12-02,21:05:19.000,336,11165531,108045,0,1764709518,13795.127860489993,-44.58370337999804,53007.81860232 2025-12-02,21:05:20.000,336,11165560,107805,0,1764709519,13795.067233699992,-44.64009642000019,53007.78366672001 2025-12-02,21:05:21.000,336,11165486,107965,0,1764709520,13795.067233699992,-44.65419467999891,53007.78366672001 2025-12-02,21:05:22.000,336,11165449,107925,0,1764709521,13794.945980119992,-44.71058772000106,53007.7766796 2025-12-02,21:05:23.000,336,11165520,108285,0,1764709522,13794.925771189992,-44.795177280000644,53007.79764096 2025-12-02,21:05:24.000,336,11165509,108165,0,1764709523,13794.871880710001,-44.81632466999872,53007.75571824 2025-12-02,21:05:25.000,336,11165437,108125,0,1764709524,13794.838199159996,-44.90091422999831,53007.76270536001 2025-12-02,21:05:26.000,336,11165466,108165,0,1764709525,13794.743890819991,-44.90091422999831,53007.71379552001 2025-12-02,21:05:27.000,336,11165536,108005,0,1764709526,13794.71020927,-44.9502581400011,53007.74873112 2025-12-02,21:05:28.000,336,11165445,108045,0,1764709527,13794.716945579996,-44.9361598799951,53007.75571824 2025-12-02,21:05:29.000,336,11165438,107965,0,1764709528,13794.62937355,-44.84452118999616,53007.69283416001 2025-12-02,21:05:30.000,336,11165422,108005,0,1764709529,13794.615900929995,-44.83042292999744,53007.66488568001 2025-12-02,21:05:31.000,336,11165444,107845,0,1764709530,13794.56201044999,-44.745833369997854,53007.64392432001 2025-12-02,21:05:32.000,336,11165506,108045,0,1764709531,13794.54180151999,-44.745833369997854,53007.574053120006 2025-12-02,21:05:33.000,336,11165506,108125,0,1764709532,13794.48791104,-44.689440329995705,53007.58802736 2025-12-02,21:05:34.000,336,11165472,107965,0,1764709533,13794.42054793999,-44.61894903000211,53007.56706600001 2025-12-02,21:05:35.000,336,11165510,107725,0,1764709534,13794.413811629995,-44.61894903000211,53007.59501448001 2025-12-02,21:05:36.000,336,11165461,107925,0,1764709535,13794.332975909994,-44.60485076999612,53007.56007888 2025-12-02,21:05:37.000,336,11165478,108165,0,1764709536,13794.225194949999,-44.60485076999612,53007.56007888 2025-12-02,21:05:38.000,336,11165462,108165,0,1764709537,13794.164568159998,-44.61189989999548,53007.58104024 2025-12-02,21:05:39.000,336,11165483,107965,0,1764709538,13794.090468749993,-44.66829293999763,53007.56007888 2025-12-02,21:05:40.000,336,11165512,107885,0,1764709539,13794.043314579998,-44.7035385900017,53007.553091760004 2025-12-02,21:05:41.000,336,11165419,107965,0,1764709540,13793.969215169993,-44.71763685000042,53007.48322056 2025-12-02,21:05:42.000,336,11165548,108125,0,1764709541,13793.901852069997,-44.77402988999529,53007.49719480001 2025-12-02,21:05:43.000,336,11165569,107925,0,1764709542,13793.814280040002,-44.80927553999936,53007.49719480001 2025-12-02,21:05:44.000,336,11165459,108005,0,1764709543,13793.733444320002,-44.77402988999529,53007.4622592 2025-12-02,21:05:45.000,336,11165486,108045,0,1764709544,13793.686290149992,-44.781079020001926,53007.406362240006 2025-12-02,21:05:46.000,336,11165514,108005,0,1764709545,13793.605454429991,-44.71763685000042,53007.385400880004 2025-12-02,21:05:47.000,336,11165493,108205,0,1764709546,13793.571772880001,-44.67534206999699,53007.35745240001 2025-12-02,21:05:48.000,336,11165450,108005,0,1764709547,13793.497673469996,-44.555506860000605,53007.30854256001 2025-12-02,21:05:49.000,336,11165434,107805,0,1764709548,13793.44378298999,-44.513212079997174,53007.31552968 2025-12-02,21:05:50.000,336,11165511,108005,0,1764709549,13793.41010144,-44.40042600000015,53007.287581200006 2025-12-02,21:05:51.000,336,11165452,107965,0,1764709550,13793.34947465,-44.35108208999736,53007.287581200006 2025-12-02,21:05:52.000,336,11165451,108005,0,1764709551,13793.30232047999,-44.280590789996495,53007.238671360006 2025-12-02,21:05:53.000,336,11165452,108085,0,1764709552,13793.30905679,-44.2453451399997,53007.23168424001 2025-12-02,21:05:54.000,336,11165532,107805,0,1764709553,13793.26863893,-44.19600122999691,53007.23168424001 2025-12-02,21:05:55.000,336,11165542,107965,0,1764709554,13793.234957379995,-44.17485383999883,53007.217710000004 2025-12-02,21:05:56.000,336,11165481,107685,0,1764709555,13793.20801214,-44.16780470999947,53007.20373576 2025-12-02,21:05:57.000,336,11165518,107925,0,1764709556,13793.18780321,-44.22419775000162,53007.14085168001 2025-12-02,21:05:58.000,336,11165501,107965,0,1764709557,13793.174330589994,-44.2453451399997,53007.11290320001 2025-12-02,21:05:59.000,336,11165514,107925,0,1764709558,13793.12717642,-44.31583644000057,53007.119890320006 2025-12-02,21:06:00.000,336,11165493,107845,0,1764709559,13793.05981331999,-44.379278610002075,53007.08495472 2025-12-02,21:06:01.000,336,11165514,108325,0,1764709560,13793.046340699999,-44.43567164999695,53007.098928960004 2025-12-02,21:06:02.000,336,11165496,107965,0,1764709561,13792.992450219994,-44.56960511999932,53007.050019120004 2025-12-02,21:06:03.000,336,11165450,108005,0,1764709562,13792.945296049998,416.83119902999897,53007.001109280005 2025-12-02,21:06:04.000,336,11165443,107965,0,1764709563,13792.871196639993,-44.745833369997854,53006.99412216001 2025-12-02,21:06:05.000,336,11165454,107965,0,1764709564,13792.810569849993,-44.81632466999872,53006.94521232001 2025-12-02,21:06:06.000,336,11165531,108005,0,1764709565,13792.729734129993,-44.76698075999593,53006.89630248001 2025-12-02,21:06:07.000,336,11165517,108005,0,1764709566,13792.702788889997,-44.738784239998495,53006.91726384 2025-12-02,21:06:08.000,336,11165410,108125,0,1764709567,13792.628689479992,-44.689440329995705,53006.91726384 2025-12-02,21:06:09.000,336,11165494,107965,0,1764709568,13792.581535309997,-44.61189989999548,53006.88931536 2025-12-02,21:06:10.000,336,11165526,108045,0,1764709569,13792.534381140002,-44.513212079997174,53006.86136688 2025-12-02,21:06:11.000,336,11165498,108205,0,1764709570,13792.433336490001,-44.36518034999608,53006.7984828 2025-12-02,21:06:12.000,336,11165470,107845,0,1764709571,13792.426600179992,-44.22419775000162,53006.80546992001 2025-12-02,21:06:13.000,336,11165456,108005,0,1764709572,13792.399654939996,-44.06911689000117,53006.74957296 2025-12-02,21:06:14.000,336,11165519,108005,0,1764709573,13792.345764459991,-43.921085160000075,53006.70765024001 2025-12-02,21:06:15.000,336,11165512,108125,0,1764709574,13792.359237079996,-43.78010255999834,53006.65874040001 2025-12-02,21:06:16.000,336,11165499,107885,0,1764709575,13792.31208291,-43.67436561000068,53006.67271464 2025-12-02,21:06:17.000,336,11165525,108045,0,1764709576,13792.298610289996,-43.58272692000173,53006.60284344 2025-12-02,21:06:18.000,336,11165473,108165,0,1764709577,13792.27166505,-43.526333879999584,53006.56092072001 2025-12-02,21:06:19.000,336,11165404,108005,0,1764709578,13792.27166505,-43.476989969996794,53006.53995936001 2025-12-02,21:06:20.000,336,11165524,108085,0,1764709579,13792.278401359996,-43.455842579998716,53006.51201088 2025-12-02,21:06:21.000,336,11165498,108005,0,1764709580,13792.305346599991,-43.42059693000192,53006.47008816001 2025-12-02,21:06:22.000,336,11165442,107805,0,1764709581,13792.31208291,-43.476989969996794,53006.43515256 2025-12-02,21:06:23.000,336,11165504,108045,0,1764709582,13792.285137669991,-43.476989969996794,53006.428165440004 2025-12-02,21:06:24.000,336,11165541,108005,0,1764709583,13792.31208291,-43.5404321399983,53006.449126800006 2025-12-02,21:06:25.000,336,11165483,107885,0,1764709584,13792.325555529991,-43.61092343999917,53006.45611392 2025-12-02,21:06:26.000,336,11165484,107965,0,1764709585,13792.298610289996,-43.62502169999789,53006.37226848001 2025-12-02,21:06:27.000,336,11165522,107965,0,1764709586,13792.305346599991,-43.67436561000068,53006.42117832001 2025-12-02,21:06:28.000,336,11165484,108125,0,1764709587,13792.31208291,-43.646169089995965,53006.379255600004 2025-12-02,21:06:29.000,336,11165479,107885,0,1764709588,13792.352500770001,-43.653218219995324,53006.400216960006 2025-12-02,21:06:30.000,336,11165484,108125,0,1764709589,13792.325555529991,-43.646169089995965,53006.38624272 2025-12-02,21:06:31.000,336,11165478,108045,0,1764709590,13792.33229184,-43.60387430999981,53006.35829424 2025-12-02,21:06:32.000,336,11165524,108125,0,1764709591,13792.31208291,-43.56862865999574,53006.33733288 2025-12-02,21:06:33.000,336,11165528,108125,0,1764709592,13792.33229184,-43.519284750000224,53006.379255600004 2025-12-02,21:06:34.000,336,11165509,107605,0,1764709593,13792.305346599991,-43.49813736000215,53006.35829424 2025-12-02,21:06:35.000,336,11165458,108005,0,1764709594,13792.285137669991,-43.48403909999615,53006.330345760005 2025-12-02,21:06:36.000,336,11165491,108125,0,1764709595,13792.339028149996,-43.42059693000192,53006.34432 2025-12-02,21:06:37.000,336,11165463,108005,0,1764709596,13792.352500770001,-43.44174432,53006.36528136 2025-12-02,21:06:38.000,336,11165515,107925,0,1764709597,13792.339028149996,-43.44174432,53006.36528136 2025-12-02,21:06:39.000,336,11165480,107925,0,1764709598,13792.359237079996,-43.476989969996794,53006.3093844 2025-12-02,21:06:40.000,336,11165505,108005,0,1764709599,13792.365973389991,-43.56157952999638,53006.3093844 2025-12-02,21:06:41.000,336,11165460,108085,0,1764709600,13792.345764459991,-43.5404321399983,53006.22553896001 2025-12-02,21:06:42.000,336,11165464,108045,0,1764709601,13792.386182319991,-43.639119959996606,53006.281435920006 2025-12-02,21:06:43.000,336,11165525,108165,0,1764709602,13792.406391249991,-43.68141474000004,53006.32335864001 2025-12-02,21:06:44.000,336,11165448,108045,0,1764709603,13792.446809109992,-43.77305342999898,53006.28842304 2025-12-02,21:06:45.000,336,11165495,108085,0,1764709604,13792.446809109992,-43.7871516899977,53006.32335864001 2025-12-02,21:06:46.000,336,11165496,108005,0,1764709605,13792.419863869996,-43.85059385999921,53006.31637152 2025-12-02,21:06:47.000,336,11165464,107925,0,1764709606,13792.453545420001,-43.921085160000075,53006.30239728001 2025-12-02,21:06:48.000,336,11165394,108125,0,1764709607,13792.520908519997,-43.97042906999559,53006.28842304 2025-12-02,21:06:49.000,336,11165541,108005,0,1764709608,13792.527644829992,-43.95633080999687,53006.28842304 2025-12-02,21:06:50.000,336,11165518,107965,0,1764709609,13792.568062689992,-43.96337993999623,53006.3093844 2025-12-02,21:06:51.000,336,11165505,107925,0,1764709610,13792.615216860002,-43.94928167999751,53006.31637152 2025-12-02,21:06:52.000,336,11165458,108005,0,1764709611,13792.669107339992,-43.878790379996644,53006.3093844 2025-12-02,21:06:53.000,336,11165547,108165,0,1764709612,13792.743206749998,-43.85764298999857,53006.28842304 2025-12-02,21:06:54.000,336,11165502,108045,0,1764709613,13792.756679370003,-43.79420081999706,53006.32335864001 2025-12-02,21:06:55.000,336,11165495,107965,0,1764709614,13792.830778779993,-43.702562129998114,53006.27444880001 2025-12-02,21:06:56.000,336,11165478,108005,0,1764709615,13792.871196639993,-43.639119959996606,53006.30239728001 2025-12-02,21:06:57.000,336,11165475,108045,0,1764709616,13793.005922839999,-43.55453039999702,53006.260474560004 2025-12-02,21:06:58.000,336,11165480,107805,0,1764709617,13793.032868079994,-43.48403909999615,53006.29541016 2025-12-02,21:06:59.000,336,11165520,108005,0,1764709618,13793.133912729994,-43.462891709998075,53006.27444880001 2025-12-02,21:07:00.000,336,11165512,108085,0,1764709619,13793.20801214,-43.38535127999785,53006.3093844 2025-12-02,21:07:01.000,336,11165445,108005,0,1764709620,13793.315793099995,-43.35010563000105,53006.31637152 2025-12-02,21:07:02.000,336,11165447,108005,0,1764709621,13793.38315619999,-43.36420388999977,53006.31637152 2025-12-02,21:07:03.000,336,11165503,108005,0,1764709622,13793.49093716,-43.343056500001694,53006.37226848001 2025-12-02,21:07:04.000,336,11165494,108045,0,1764709623,13793.571772880001,-43.38535127999785,53006.330345760005 2025-12-02,21:07:05.000,336,11165522,108005,0,1764709624,13793.679553839997,-43.43469519000064,53006.38624272 2025-12-02,21:07:06.000,336,11165429,108085,0,1764709625,13793.746916939992,-43.44879344999936,53006.330345760005 2025-12-02,21:07:07.000,336,11165465,108045,0,1764709626,13793.807543729992,-43.56862865999574,53006.4141912 2025-12-02,21:07:08.000,336,11165413,107965,0,1764709627,13793.868170519992,-43.66026735000196,53006.40720408 2025-12-02,21:07:09.000,336,11165513,108005,0,1764709628,13793.861434209997,-43.79420081999706,53006.449126800006 2025-12-02,21:07:10.000,336,11165515,107885,0,1764709629,13793.949006239993,-43.899937770002,53006.498036640005 2025-12-02,21:07:11.000,336,11165436,108045,0,1764709630,13794.002896719998,-43.95633080999687,53006.5539336 2025-12-02,21:07:12.000,336,11165444,107965,0,1764709631,13794.002896719998,-44.090264279999246,53006.51201088 2025-12-02,21:07:13.000,336,11165512,108405,0,1764709632,13794.029841959993,-44.18190296999819,53006.53995936001 2025-12-02,21:07:14.000,336,11165469,107885,0,1764709633,13794.083732439998,-44.25239426999906,53006.56092072001 2025-12-02,21:07:15.000,336,11165519,107965,0,1764709634,13794.137622919989,-44.329934699999285,53006.60284344 2025-12-02,21:07:16.000,336,11165454,107965,0,1764709635,13794.204986019999,-44.37222947999544,53006.5539336 2025-12-02,21:07:17.000,336,11165457,108205,0,1764709636,13794.225194949999,-44.42862251999759,53006.595856320004 2025-12-02,21:07:18.000,336,11165469,107845,0,1764709637,13794.292558049994,-44.386327740001434,53006.58886920001 2025-12-02,21:07:19.000,336,11165514,108005,0,1764709638,13794.3262396,-44.40747512999951,53006.67271464 2025-12-02,21:07:20.000,336,11165508,108005,0,1764709639,13794.40707532,-44.41452425999887,53006.616817680006 2025-12-02,21:07:21.000,336,11165461,107885,0,1764709640,13794.42728425,-44.329934699999285,53006.68668888001 2025-12-02,21:07:22.000,336,11165425,108125,0,1764709641,13794.50138365999,-44.25944339999842,53006.693676 2025-12-02,21:07:23.000,336,11165440,107925,0,1764709642,13794.58895569,-44.2453451399997,53006.616817680006 2025-12-02,21:07:24.000,336,11165525,108045,0,1764709643,13794.70347295999,-44.146657320001395,53006.67271464 2025-12-02,21:07:25.000,336,11165513,108285,0,1764709644,13794.811253920001,-44.055018629995175,53006.665727520005 2025-12-02,21:07:26.000,336,11165428,108245,0,1764709645,13794.905562259992,-43.97042906999559,53006.693676 2025-12-02,21:07:27.000,336,11165469,107805,0,1764709646,13794.999870599997,-43.85764298999857,53006.70765024001 2025-12-02,21:07:28.000,336,11165483,108085,0,1764709647,13795.121124179997,-43.75895517000026,53006.70765024001 2025-12-02,21:07:29.000,336,11165497,108005,0,1764709648,13795.208696209993,-43.688463869999396,53006.70066312 2025-12-02,21:07:30.000,336,11165512,108005,0,1764709649,13795.309740859993,-43.653218219995324,53006.70765024001 2025-12-02,21:07:31.000,336,11165442,108085,0,1764709650,13795.350158719993,-43.61092343999917,53006.74258584 2025-12-02,21:07:32.000,336,11165423,108085,0,1764709651,13795.464675989999,-43.56157952999638,53006.735598720006 2025-12-02,21:07:33.000,336,11165510,108165,0,1764709652,13795.505093849999,-43.512235620000865,53006.70765024001 2025-12-02,21:07:34.000,336,11165456,107965,0,1764709653,13795.57919325999,-43.505186490001506,53006.77053432 2025-12-02,21:07:35.000,336,11165512,107925,0,1764709654,13795.68023790999,-43.53338300999894,53006.7984828 2025-12-02,21:07:36.000,336,11165448,108125,0,1764709655,13795.713919459995,-43.54748126999766,53006.77752144001 2025-12-02,21:07:37.000,336,11165450,108045,0,1764709656,13795.74086469999,-43.58272692000173,53006.86136688 2025-12-02,21:07:38.000,336,11165479,108165,0,1764709657,13795.855381969996,-43.66731648000132,53006.84739264 2025-12-02,21:07:39.000,336,11165506,108125,0,1764709658,13795.895799829996,-43.702562129998114,53006.833418400005 2025-12-02,21:07:40.000,336,11165461,108005,0,1764709659,13795.94969031,-43.7871516899977,53006.833418400005 2025-12-02,21:07:41.000,336,11165519,108165,0,1764709660,13795.96989924,-43.84354472999985,53006.85437976001 2025-12-02,21:07:42.000,336,11165458,108005,0,1764709661,13796.030526030001,-43.89288863999536,53006.89630248001 2025-12-02,21:07:43.000,336,11165530,108165,0,1764709662,13796.043998649991,-43.95633080999687,53006.87534112001 2025-12-02,21:07:44.000,336,11165487,108005,0,1764709663,13796.070943890001,-43.97042906999559,53006.92425096001 2025-12-02,21:07:45.000,336,11165503,107605,0,1764709664,13796.077680199996,-44.01977297999838,53006.91726384 2025-12-02,21:07:46.000,336,11165459,107845,0,1764709665,13796.138306989997,-44.01272384999902,53006.97316080001 2025-12-02,21:07:47.000,336,11165456,107885,0,1764709666,13796.131570680001,-44.06911689000117,53007.0080964 2025-12-02,21:07:48.000,336,11165460,108085,0,1764709667,13796.165252229992,-44.097313409998605,53007.050019120004 2025-12-02,21:07:49.000,336,11165562,107965,0,1764709668,13796.192197470002,-44.07616602000053,53007.02207064001 2025-12-02,21:07:50.000,336,11165526,107925,0,1764709669,13796.138306989997,-44.06206776000181,53007.05700624 2025-12-02,21:07:51.000,336,11165430,107645,0,1764709670,13796.165252229992,-44.01272384999902,53007.0779676 2025-12-02,21:07:52.000,336,11165443,108325,0,1764709671,13796.165252229992,-43.9986255900003,53007.08495472 2025-12-02,21:07:53.000,336,11165506,108005,0,1764709672,13796.118098059997,-43.94223254999815,53007.08495472 2025-12-02,21:07:54.000,336,11165417,107645,0,1764709673,13796.165252229992,-43.90698690000136,53007.11290320001 2025-12-02,21:07:55.000,336,11165546,108045,0,1764709674,13796.131570680001,-43.90698690000136,53007.119890320006 2025-12-02,21:07:56.000,336,11165516,108365,0,1764709675,13796.165252229992,-43.899937770002,53007.119890320006 2025-12-02,21:07:57.000,336,11165446,107925,0,1764709676,13796.171988540002,-43.78010255999834,53007.13386456 2025-12-02,21:07:58.000,336,11165479,108005,0,1764709677,13796.158515919997,-43.79420081999706,53007.18976152001 2025-12-02,21:07:59.000,336,11165465,107925,0,1764709678,13796.145043299992,-43.737807780002186,53007.18976152001 2025-12-02,21:08:00.000,336,11165530,108165,0,1764709679,13796.145043299992,-43.751906040000904,53007.18976152001 2025-12-02,21:08:01.000,336,11165454,108125,0,1764709680,13796.124834369992,-43.70961125999747,53007.24565848 2025-12-02,21:08:02.000,336,11165447,107845,0,1764709681,13796.198933779997,-43.695512999998755,53007.30854256001 2025-12-02,21:08:03.000,336,11165530,107965,0,1764709682,13796.192197470002,-43.688463869999396,53007.266619840004 2025-12-02,21:08:04.000,336,11165448,108245,0,1764709683,13796.198933779997,-43.695512999998755,53007.30854256001 2025-12-02,21:08:05.000,336,11165509,108165,0,1764709684,13796.198933779997,-43.744856910001545,53007.30854256001 2025-12-02,21:08:06.000,336,11165515,108005,0,1764709685,13796.225879019992,-43.78010255999834,53007.266619840004 2025-12-02,21:08:07.000,336,11165449,108005,0,1764709686,13796.299978429997,-43.80124994999642,53007.29456832 2025-12-02,21:08:08.000,336,11165522,108165,0,1764709687,13796.279769499997,-43.82944647000113,53007.28059408001 2025-12-02,21:08:09.000,336,11165474,107965,0,1764709688,13796.320187359997,-43.864692119997926,53007.34347816 2025-12-02,21:08:10.000,336,11165437,108045,0,1764709689,13796.299978429997,-43.90698690000136,53007.34347816 2025-12-02,21:08:11.000,336,11165465,108005,0,1764709690,13796.320187359997,-43.97042906999559,53007.385400880004 2025-12-02,21:08:12.000,336,11165502,108085,0,1764709691,13796.340396289997,-43.9986255900003,53007.35046528 2025-12-02,21:08:13.000,336,11165548,107885,0,1764709692,13796.353868910002,-44.01272384999902,53007.392388 2025-12-02,21:08:14.000,336,11165428,108005,0,1764709693,13796.320187359997,-44.06911689000117,53007.406362240006 2025-12-02,21:08:15.000,336,11165443,107965,0,1764709694,13796.313451050002,-44.040920369996456,53007.41334936 2025-12-02,21:08:16.000,336,11165459,108125,0,1764709695,13796.299978429997,-43.97042906999559,53007.42033648 2025-12-02,21:08:17.000,336,11165449,107965,0,1764709696,13796.320187359997,-43.928134289999434,53007.434310720004 2025-12-02,21:08:18.000,336,11165456,107965,0,1764709697,13796.286505809992,-43.83649560000049,53007.455272080006 2025-12-02,21:08:19.000,336,11165402,107925,0,1764709698,13796.293242120002,-43.751906040000904,53007.49719480001 2025-12-02,21:08:20.000,336,11165520,108165,0,1764709699,13796.326923669993,-43.653218219995324,53007.51116904 2025-12-02,21:08:21.000,336,11165419,108045,0,1764709700,13796.347132599993,-43.58272692000173,53007.49020768 2025-12-02,21:08:22.000,336,11165472,108165,0,1764709701,13796.387550459993,-43.476989969996794,53007.49020768 2025-12-02,21:08:23.000,336,11165436,108005,0,1764709702,13796.387550459993,-43.39944953999657,53007.49020768 2025-12-02,21:08:24.000,336,11165465,107965,0,1764709703,13796.394286770003,-43.286663459999545,53007.49020768 2025-12-02,21:08:25.000,336,11165402,107885,0,1764709704,13796.414495700003,-43.237319549996755,53007.47623344001 2025-12-02,21:08:26.000,336,11165460,108085,0,1764709705,13796.414495700003,-43.14568085999781,53007.5321304 2025-12-02,21:08:27.000,336,11165456,107805,0,1764709706,13796.414495700003,-43.12453346999973,53007.5321304 2025-12-02,21:08:28.000,336,11165454,107885,0,1764709707,13796.427968319993,-43.13158259999909,53007.56007888 2025-12-02,21:08:29.000,336,11165551,108045,0,1764709708,13796.407759389993,-43.110435210001015,53007.56706600001 2025-12-02,21:08:30.000,336,11165468,107805,0,1764709709,13796.407759389993,-43.103386080001656,53007.58104024 2025-12-02,21:08:31.000,336,11165467,108005,0,1764709710,13796.407759389993,-43.110435210001015,53007.602001600004 2025-12-02,21:08:32.000,336,11165450,108005,0,1764709711,13796.374077840002,-43.110435210001015,53007.574053120006 2025-12-02,21:08:33.000,336,11165465,108045,0,1764709712,13796.367341529993,-43.18092651000188,53007.553091760004 2025-12-02,21:08:34.000,336,11165439,107965,0,1764709713,13796.279769499997,-43.25141780999547,53007.553091760004 2025-12-02,21:08:35.000,336,11165514,108085,0,1764709714,13796.225879019992,-43.30076171999826,53007.58104024 2025-12-02,21:08:36.000,336,11165520,107965,0,1764709715,13796.205670089992,418.1493863400028,53007.60898872 2025-12-02,21:08:37.000,336,11165442,107925,0,1764709716,13796.158515919997,-43.35715476000041,53007.60898872 2025-12-02,21:08:38.000,336,11165511,108165,0,1764709717,13796.104625439992,-43.42764606000128,53007.574053120006 2025-12-02,21:08:39.000,336,11165473,108205,0,1764709718,13796.043998649991,-43.43469519000064,53007.59501448001 2025-12-02,21:08:40.000,336,11165516,107965,0,1764709719,13795.996844479996,-43.455842579998716,53007.602001600004 2025-12-02,21:08:41.000,336,11165485,107845,0,1764709720,13795.976635549996,-43.49108822999551,53007.59501448001 2025-12-02,21:08:42.000,336,11165507,107925,0,1764709721,13795.94969031,-43.519284750000224,53007.56007888 2025-12-02,21:08:43.000,336,11165432,108245,0,1764709722,13795.922745069991,-43.53338300999894,53007.52514328001 2025-12-02,21:08:44.000,336,11165538,108085,0,1764709723,13795.936217689996,-43.512235620000865,53007.53911752 2025-12-02,21:08:45.000,336,11165478,108085,0,1764709724,13795.90253613999,-43.512235620000865,53007.574053120006 2025-12-02,21:08:46.000,336,11165545,107685,0,1764709725,13795.82170041999,-43.48403909999615,53007.53911752 2025-12-02,21:08:47.000,336,11165512,108085,0,1764709726,13795.84864566,-43.476989969996794,53007.51116904 2025-12-02,21:08:48.000,336,11165458,108165,0,1764709727,13795.80149148999,-43.476989969996794,53007.51815616 2025-12-02,21:08:49.000,336,11165498,108045,0,1764709728,13795.82170041999,-43.49813736000215,53007.51815616 2025-12-02,21:08:50.000,336,11165492,107605,0,1764709729,13795.835173039995,-43.469940839997435,53007.49719480001 2025-12-02,21:08:51.000,336,11165422,107965,0,1764709730,13795.814964109995,-43.469940839997435,53007.51116904 2025-12-02,21:08:52.000,336,11165530,108005,0,1764709731,13795.82170041999,-43.39944953999657,53007.49719480001 2025-12-02,21:08:53.000,336,11165469,108125,0,1764709732,13795.855381969996,-43.37830214999849,53007.51116904 2025-12-02,21:08:54.000,336,11165496,108165,0,1764709733,13795.86885459,-43.336007370002335,53007.4622592 2025-12-02,21:08:55.000,336,11165442,107965,0,1764709734,13795.84864566,-43.30781084999762,53007.51815616 2025-12-02,21:08:56.000,336,11165520,108125,0,1764709735,13795.86885459,-43.22322128999804,53007.49020768 2025-12-02,21:08:57.000,336,11165496,107645,0,1764709736,13795.88232720999,-43.18797564000124,53007.49020768 2025-12-02,21:08:58.000,336,11165537,107925,0,1764709737,13795.84190934999,-43.13863172999845,53007.42732360001 2025-12-02,21:08:59.000,336,11165471,108005,0,1764709738,13795.855381969996,-43.046993039999506,53007.46924632 2025-12-02,21:09:00.000,336,11165480,108005,0,1764709739,13795.82170041999,-42.99764912999672,53007.455272080006 2025-12-02,21:09:01.000,336,11165511,107965,0,1764709740,13795.74086469999,-42.96240347999992,53007.42033648 2025-12-02,21:09:02.000,336,11165481,107925,0,1764709741,13795.72065576999,-42.89191217999905,53007.42033648 2025-12-02,21:09:03.000,336,11165509,107965,0,1764709742,13795.68023790999,-42.81437174999883,53007.385400880004 2025-12-02,21:09:04.000,336,11165464,108045,0,1764709743,13795.61961111999,-42.80027349000011,53007.37841376001 2025-12-02,21:09:05.000,336,11165483,107645,0,1764709744,13795.55898432999,-42.71568393000052,53007.392388 2025-12-02,21:09:06.000,336,11165442,107845,0,1764709745,13795.49835753999,-42.71568393000052,53007.35745240001 2025-12-02,21:09:07.000,336,11165529,107925,0,1764709746,13795.464675989999,-42.67338914999709,53007.30155544 2025-12-02,21:09:08.000,336,11165445,108125,0,1764709747,13795.377103959989,-42.63109437000094,53007.27360696 2025-12-02,21:09:09.000,336,11165449,107925,0,1764709748,13795.383840269998,-42.58879958999751,53007.287581200006 2025-12-02,21:09:10.000,336,11165497,107965,0,1764709749,13795.329949789993,-42.54650481000135,53007.30155544 2025-12-02,21:09:11.000,336,11165471,108085,0,1764709750,13795.289531929993,-42.53240654999536,53007.29456832 2025-12-02,21:09:12.000,336,11165491,107965,0,1764709751,13795.269322999993,-42.461915250001766,53007.1827744 2025-12-02,21:09:13.000,336,11165449,108085,0,1764709752,13795.282795619998,-42.419620469998335,53007.22469712 2025-12-02,21:09:14.000,336,11165420,108005,0,1764709753,13795.208696209993,-42.370276559995546,53007.21072288001 2025-12-02,21:09:15.000,336,11165523,108045,0,1764709754,13795.282795619998,-42.38437482000154,53007.19674864 2025-12-02,21:09:16.000,336,11165447,107965,0,1764709755,13795.228905139993,-42.39847308000026,53007.217710000004 2025-12-02,21:09:17.000,336,11165485,107965,0,1764709756,13795.235641449988,-42.419620469998335,53007.1827744 2025-12-02,21:09:18.000,336,11165448,108125,0,1764709757,13795.201959899998,419.0587241100002,53007.1827744 2025-12-02,21:09:19.000,336,11165439,108005,0,1764709758,13795.161542039998,-42.49716089999856,53007.15482592 2025-12-02,21:09:20.000,336,11165512,108245,0,1764709759,13795.127860489993,-42.56060307000007,53007.15482592 2025-12-02,21:09:21.000,336,11165515,108045,0,1764709760,13795.067233699992,-42.6381435000003,53007.1478388 2025-12-02,21:09:22.000,336,11165461,107805,0,1764709761,13795.040288459997,-42.72978218999924,53007.17578728 2025-12-02,21:09:23.000,336,11165514,107965,0,1764709762,13795.006606909992,-42.828470009997545,53007.15482592 2025-12-02,21:09:24.000,336,11165445,107965,0,1764709763,13794.945980119992,-42.92010869999649,53007.14085168001 2025-12-02,21:09:25.000,336,11165513,108125,0,1764709764,13794.959452739997,-42.99764912999672,53007.17578728 2025-12-02,21:09:26.000,336,11165449,107965,0,1764709765,13794.905562259992,-43.061091299998225,53007.13386456 2025-12-02,21:09:27.000,336,11165447,108125,0,1764709766,13794.871880710001,-43.117484340000374,53007.08495472 2025-12-02,21:09:28.000,336,11165471,107965,0,1764709767,13794.811253920001,-43.16682824999589,53007.06399336001 2025-12-02,21:09:29.000,336,11165515,108125,0,1764709768,13794.77083606,-43.18797564000124,53007.070980480006 2025-12-02,21:09:30.000,336,11165473,107885,0,1764709769,13794.743890819991,-43.18092651000188,53007.050019120004 2025-12-02,21:09:31.000,336,11165434,108125,0,1764709770,13794.71020927,-43.1950247700006,53007.11290320001 2025-12-02,21:09:32.000,336,11165473,108045,0,1764709771,13794.696736649996,-43.20912302999932,53007.04303200001 2025-12-02,21:09:33.000,336,11165509,107965,0,1764709772,13794.69000034,-43.13863172999845,53007.01508352 2025-12-02,21:09:34.000,336,11165487,107885,0,1764709773,13794.68326402999,-43.13158259999909,53006.98014792 2025-12-02,21:09:35.000,336,11165452,108045,0,1764709774,13794.676527719996,-43.13158259999909,53007.04303200001 2025-12-02,21:09:36.000,336,11165414,108005,0,1764709775,13794.66305509999,-43.12453346999973,53007.05700624 2025-12-02,21:09:37.000,336,11165403,108125,0,1764709776,13794.66979141,-43.110435210001015,53006.97316080001 2025-12-02,21:09:38.000,336,11165440,108085,0,1764709777,13794.696736649996,-43.054042169998866,53006.99412216001 2025-12-02,21:09:39.000,336,11165504,107925,0,1764709778,13794.743890819991,-43.061091299998225,53006.96617368 2025-12-02,21:09:40.000,336,11165446,107965,0,1764709779,13794.7304182,-43.01879652000207,53007.001109280005 2025-12-02,21:09:41.000,336,11165445,107965,0,1764709780,13794.7304182,-43.03289478000079,53006.98713504 2025-12-02,21:09:42.000,336,11165515,107925,0,1764709781,13794.824726539991,-43.054042169998866,53006.99412216001 2025-12-02,21:09:43.000,336,11165453,107685,0,1764709782,13794.865144399992,-43.117484340000374,53007.02207064001 2025-12-02,21:09:44.000,336,11165503,108005,0,1764709783,13794.925771189992,-43.117484340000374,53007.050019120004 2025-12-02,21:09:45.000,336,11165437,108165,0,1764709784,13794.986397979992,-43.15977911999653,53007.001109280005 2025-12-02,21:09:46.000,336,11165510,107885,0,1764709785,13795.013343220002,-43.22322128999804,53007.01508352 2025-12-02,21:09:47.000,336,11165505,107965,0,1764709786,13795.094178940002,-43.20207389999996,53007.001109280005 2025-12-02,21:09:48.000,336,11165511,107885,0,1764709787,13795.148069419993,-43.26551607000147,53006.99412216001 2025-12-02,21:09:49.000,336,11165497,108045,0,1764709788,13795.188487279993,-43.286663459999545,53006.98014792 2025-12-02,21:09:50.000,336,11165500,107885,0,1764709789,13795.208696209993,-43.30076171999826,53007.02207064001 2025-12-02,21:09:51.000,336,11165457,108045,0,1764709790,13795.195223590003,-43.32190910999634,53007.02905776 2025-12-02,21:09:52.000,336,11165422,108125,0,1764709791,13795.235641449988,-43.30076171999826,53007.02905776 2025-12-02,21:09:53.000,336,11165449,108005,0,1764709792,13795.276059309988,-43.30076171999826,53007.070980480006 2025-12-02,21:09:54.000,336,11165461,107965,0,1764709793,13795.242377759998,-43.286663459999545,53007.08495472 2025-12-02,21:09:55.000,336,11165513,107845,0,1764709794,13795.255850379988,-43.17387737999525,53007.050019120004 2025-12-02,21:09:56.000,336,11165515,108085,0,1764709795,13795.296268239988,-43.110435210001015,53007.01508352 2025-12-02,21:09:57.000,336,11165508,107965,0,1764709796,13795.276059309988,-43.011747389995435,53007.03604488 2025-12-02,21:09:58.000,336,11165500,108165,0,1764709797,13795.282795619998,-42.96240347999992,53007.02207064001 2025-12-02,21:09:59.000,336,11165466,107605,0,1764709798,13795.289531929993,-42.89896130999841,53007.02207064001 2025-12-02,21:10:00.000,336,11165504,108005,0,1764709799,13795.309740859993,-42.80027349000011,53007.03604488 2025-12-02,21:10:01.000,336,11165507,108005,0,1764709800,13795.363631339998,-42.772076969995396,53006.97316080001 2025-12-02,21:10:02.000,336,11165453,108005,0,1764709801,13795.343422409998,-42.80027349000011,53007.001109280005 2025-12-02,21:10:03.000,336,11165518,107965,0,1764709802,13795.390576579994,-42.86371566000162,53006.99412216001 2025-12-02,21:10:04.000,336,11165438,107965,0,1764709803,13795.390576579994,-42.884863049999694,53006.97316080001 2025-12-02,21:10:05.000,336,11165498,107925,0,1764709804,13795.377103959989,-42.96945260999928,53007.02207064001 2025-12-02,21:10:06.000,336,11165529,108045,0,1764709805,13795.444467059999,-43.054042169998866,53006.99412216001 2025-12-02,21:10:07.000,336,11165437,108085,0,1764709806,13795.451203369994,-43.14568085999781,53007.02905776 2025-12-02,21:10:08.000,336,11165504,107885,0,1764709807,13795.484884919999,-43.25141780999547,53007.01508352 2025-12-02,21:10:09.000,336,11165409,107885,0,1764709808,13795.58592957,-43.35010563000105,53007.001109280005 2025-12-02,21:10:10.000,336,11165460,108005,0,1764709809,13795.59940218999,-43.44174432,53007.03604488 2025-12-02,21:10:11.000,336,11165492,108045,0,1764709810,13795.59940218999,-43.519284750000224,53007.070980480006 2025-12-02,21:10:12.000,336,11165451,107965,0,1764709811,13795.68697422,-43.62502169999789,53007.04303200001 2025-12-02,21:10:13.000,336,11165496,108165,0,1764709812,13795.70718315,-43.646169089995965,53007.0779676 2025-12-02,21:10:14.000,336,11165512,108005,0,1764709813,13795.72065576999,-43.66731648000132,53007.05700624 2025-12-02,21:10:15.000,336,11165457,108005,0,1764709814,13795.734128389995,-43.66026735000196,53007.0779676 2025-12-02,21:10:16.000,336,11165453,108005,0,1764709815,13795.72739208,-43.695512999998755,53007.08495472 2025-12-02,21:10:17.000,336,11165434,108165,0,1764709816,13795.78128255999,-43.61092343999917,53007.09194184001 2025-12-02,21:10:18.000,336,11165512,108045,0,1764709817,13795.754337319995,-43.56862865999574,53007.0779676 2025-12-02,21:10:19.000,336,11165494,108325,0,1764709818,13795.835173039995,-43.526333879999584,53007.14085168001 2025-12-02,21:10:20.000,336,11165454,107925,0,1764709819,13795.855381969996,-43.44879344999936,53007.08495472 2025-12-02,21:10:21.000,336,11165539,108005,0,1764709820,13795.88906352,-43.39944953999657,53007.12687744 2025-12-02,21:10:22.000,336,11165505,108205,0,1764709821,13795.942953999991,-43.336007370002335,53007.1478388 2025-12-02,21:10:23.000,336,11165447,108085,0,1764709822,13795.94969031,-43.31485997999698,53007.1478388 2025-12-02,21:10:24.000,336,11165505,108165,0,1764709823,13795.996844479996,-43.20912302999932,53007.1478388 2025-12-02,21:10:25.000,336,11165515,107925,0,1764709824,13796.057471269996,-43.18797564000124,53007.16181304001 2025-12-02,21:10:26.000,336,11165548,108005,0,1764709825,13796.131570680001,-43.17387737999525,53007.13386456 2025-12-02,21:10:27.000,336,11165555,108045,0,1764709826,13796.225879019992,-43.110435210001015,53007.17578728 2025-12-02,21:10:28.000,336,11165537,108165,0,1764709827,13796.273033190002,-43.054042169998866,53007.16181304001 2025-12-02,21:10:29.000,336,11165418,107925,0,1764709828,13796.367341529993,-43.011747389995435,53007.16181304001 2025-12-02,21:10:30.000,336,11165527,107965,0,1764709829,13796.434704629988,-43.01879652000207,53007.168800160005 2025-12-02,21:10:31.000,336,11165533,108165,0,1764709830,13796.535749279989,-42.983550869998,53007.1827744 2025-12-02,21:10:32.000,336,11165485,108125,0,1764709831,13796.636793929989,-42.96945260999928,53007.23168424001 2025-12-02,21:10:33.000,336,11165501,108005,0,1764709832,13796.724365959999,-42.9483052200012,53007.19674864 2025-12-02,21:10:34.000,336,11165444,107885,0,1764709833,13796.771520129994,-42.92715782999585,53007.23168424001 2025-12-02,21:10:35.000,336,11165511,107965,0,1764709834,13796.82541061,-42.92715782999585,53007.24565848 2025-12-02,21:10:36.000,336,11165437,108045,0,1764709835,13796.8860374,-42.93420695999521,53007.30155544 2025-12-02,21:10:37.000,336,11165434,107885,0,1764709836,13796.993818359995,-42.9483052200012,53007.30155544 2025-12-02,21:10:38.000,336,11165506,107885,0,1764709837,13797.06118145999,-42.96240347999992,53007.30155544 2025-12-02,21:10:39.000,336,11165446,108005,0,1764709838,13797.10159931999,-42.99059999999736,53007.3225168 2025-12-02,21:10:40.000,336,11165424,107645,0,1764709839,13797.142017179991,-43.02584565000143,53007.392388 2025-12-02,21:10:41.000,336,11165428,108085,0,1764709840,13797.142017179991,-43.054042169998866,53007.42732360001 2025-12-02,21:10:42.000,336,11165434,107885,0,1764709841,13797.175698729996,-43.08928781999566,53007.42033648 2025-12-02,21:10:43.000,336,11165472,108165,0,1764709842,13797.195907659996,-43.16682824999589,53007.44129784 2025-12-02,21:10:44.000,336,11165492,108045,0,1764709843,13797.175698729996,-43.15272998999717,53007.49719480001 2025-12-02,21:10:45.000,336,11165438,107885,0,1764709844,13797.216116589996,-43.1950247700006,53007.4622592 2025-12-02,21:10:46.000,336,11165441,108165,0,1764709845,13797.236325519996,-43.18092651000188,53007.504181920005 2025-12-02,21:10:47.000,336,11165510,108085,0,1764709846,13797.236325519996,-43.16682824999589,53007.553091760004 2025-12-02,21:10:48.000,336,11165426,108005,0,1764709847,13797.229589210001,-43.15272998999717,53007.60898872 2025-12-02,21:10:49.000,336,11165508,108005,0,1764709848,13797.256534449996,-43.16682824999589,53007.58802736 2025-12-02,21:10:50.000,336,11165430,107965,0,1764709849,13797.296952309996,-43.14568085999781,53007.65091144 2025-12-02,21:10:51.000,336,11165509,107725,0,1764709850,13797.337370169997,418.3467619799994,53007.622962960006 2025-12-02,21:10:52.000,336,11165482,107405,0,1764709851,13797.377788029997,879.9167452500042,53007.622962960006 2025-12-02,21:10:53.000,336,11165473,107805,0,1764709852,13797.391260650002,-43.103386080001656,53007.7068084 2025-12-02,21:10:54.000,336,11165520,107645,0,1764709853,13797.424942199992,-43.117484340000374,53007.68584704 2025-12-02,21:10:55.000,336,11165514,107885,0,1764709854,13797.458623749997,-43.096336950002296,53007.7068084 2025-12-02,21:10:56.000,336,11165510,107965,0,1764709855,13797.552932090002,-43.13863172999845,53007.81161520001 2025-12-02,21:10:57.000,336,11165484,107965,0,1764709856,13797.573141020002,-43.103386080001656,53007.81860232 2025-12-02,21:10:58.000,336,11165522,107925,0,1764709857,13797.653976739988,-43.08928781999566,53007.8465508 2025-12-02,21:10:59.000,336,11165434,108165,0,1764709858,13797.701130909998,-43.103386080001656,53007.888473520004 2025-12-02,21:11:00.000,336,11165498,107645,0,1764709859,13797.768494009993,-43.13158259999909,53007.81860232 2025-12-02,21:11:01.000,336,11165468,107845,0,1764709860,13797.829120799994,-43.13158259999909,53007.916422 2025-12-02,21:11:02.000,336,11165445,107965,0,1764709861,13797.883011279999,-43.103386080001656,53007.916422 2025-12-02,21:11:03.000,336,11165443,107965,0,1764709862,13797.970583309994,-43.13158259999909,53007.93039624001 2025-12-02,21:11:04.000,336,11165425,107965,0,1764709863,13798.03794640999,-43.13863172999845,53007.916422 2025-12-02,21:11:05.000,336,11165459,108005,0,1764709864,13798.12551844,-43.1950247700006,53007.9862932 2025-12-02,21:11:06.000,336,11165413,108205,0,1764709865,13798.192881539995,-43.230270419997396,53007.96533184 2025-12-02,21:11:07.000,336,11165438,108005,0,1764709866,13798.26024463999,-43.20912302999932,53008.04219016 2025-12-02,21:11:08.000,336,11165515,108005,0,1764709867,13798.32087142999,-43.20912302999932,53008.0212288 2025-12-02,21:11:09.000,336,11165472,107925,0,1764709868,13798.3680256,-43.286663459999545,53008.09808712001 2025-12-02,21:11:10.000,336,11165436,107925,0,1764709869,13798.482542869991,-43.31485997999698,53008.105074240004 2025-12-02,21:11:11.000,336,11165498,107925,0,1764709870,13798.556642279997,-43.30781084999762,53008.14699696001 2025-12-02,21:11:12.000,336,11165505,107885,0,1764709871,13798.624005379992,-43.32190910999634,53008.14699696001 2025-12-02,21:11:13.000,336,11165438,107885,0,1764709872,13798.657686929997,-43.31485997999698,53008.15398408 2025-12-02,21:11:14.000,336,11165482,108045,0,1764709873,13798.691368480002,-43.30781084999762,53008.1609712 2025-12-02,21:11:15.000,336,11165444,107965,0,1764709874,13798.772204200002,-43.30781084999762,53008.2308424 2025-12-02,21:11:16.000,336,11165530,108005,0,1764709875,13798.799149439998,-43.286663459999545,53008.26577800001 2025-12-02,21:11:17.000,336,11165467,108005,0,1764709876,13798.819358369998,-43.25141780999547,53008.272765120004 2025-12-02,21:11:18.000,336,11165439,108085,0,1764709877,13798.886721469993,-43.15977911999653,53008.31468784001 2025-12-02,21:11:19.000,336,11165471,107805,0,1764709878,13798.913666709988,-43.14568085999781,53008.32866208 2025-12-02,21:11:20.000,336,11165503,108005,0,1764709879,13798.994502429989,-43.103386080001656,53008.3007136 2025-12-02,21:11:21.000,336,11165512,107965,0,1764709880,13799.075338149989,-43.054042169998866,53008.3705848 2025-12-02,21:11:22.000,336,11165497,108085,0,1764709881,13799.129228629994,-42.99059999999736,53008.35661056 2025-12-02,21:11:23.000,336,11165505,107925,0,1764709882,13799.20332804,-42.96945260999928,53008.33564920001 2025-12-02,21:11:24.000,336,11165453,107805,0,1764709883,13799.30437269,-42.9483052200012,53008.391546160005 2025-12-02,21:11:25.000,336,11165507,107885,0,1764709884,13799.391944719995,-42.92010869999649,53008.42648176 2025-12-02,21:11:26.000,336,11165479,108005,0,1764709885,13799.52667092,-42.89191217999905,53008.44744312 2025-12-02,21:11:27.000,336,11165428,108085,0,1764709886,13799.641188189991,-42.877813920000335,53008.44744312 2025-12-02,21:11:28.000,336,11165492,107925,0,1764709887,13799.802859629992,-42.90601043999777,53008.45443024001 2025-12-02,21:11:29.000,336,11165436,108005,0,1764709888,13799.863486419992,-42.93420695999521,53008.5452628 2025-12-02,21:11:30.000,336,11165453,107965,0,1764709889,13799.944322139992,-42.97650173999864,53008.53827568 2025-12-02,21:11:31.000,336,11165469,107965,0,1764709890,13800.065575719993,-43.054042169998866,53008.55224992001 2025-12-02,21:11:32.000,336,11165442,108005,0,1764709891,13800.146411439993,-43.08928781999566,53008.55224992001 2025-12-02,21:11:33.000,336,11165442,107845,0,1764709892,13800.186829299993,-43.18797564000124,53008.580198400006 2025-12-02,21:11:34.000,336,11165511,108005,0,1764709893,13800.240719779998,-43.18797564000124,53008.615134 2025-12-02,21:11:35.000,336,11165438,108045,0,1764709894,13800.301346569999,-43.20207389999996,53008.66404384 2025-12-02,21:11:36.000,336,11165488,108005,0,1764709895,13800.37544597999,-43.20912302999932,53008.6850052 2025-12-02,21:11:37.000,336,11165513,108245,0,1764709896,13800.37544597999,-43.17387737999525,53008.6850052 2025-12-02,21:11:38.000,336,11165446,107485,0,1764709897,13800.39565490999,-43.18797564000124,53008.70596656 2025-12-02,21:11:39.000,336,11165500,107925,0,1764709898,13800.382182289999,-43.13863172999845,53008.76885064001 2025-12-02,21:11:40.000,336,11165546,108005,0,1764709899,13800.42260015,-43.08928781999566,53008.76885064001 2025-12-02,21:11:41.000,336,11165458,107965,0,1764709900,13800.368709669994,-43.07518955999694,53008.775837760004 2025-12-02,21:11:42.000,336,11165507,107685,0,1764709901,13800.409127529994,-43.011747389995435,53008.80378624 2025-12-02,21:11:43.000,336,11165482,108005,0,1764709902,13800.409127529994,-42.99059999999736,53008.81077336 2025-12-02,21:11:44.000,336,11165470,108125,0,1764709903,13800.409127529994,-42.93420695999521,53008.845708960005 2025-12-02,21:11:45.000,336,11165507,107925,0,1764709904,13800.45628169999,418.62167805000354,53008.86667032001 2025-12-02,21:11:46.000,336,11165501,107925,0,1764709905,13800.41586383999,-42.86371566000162,53008.85269608 2025-12-02,21:11:47.000,336,11165454,108165,0,1764709906,13800.48322694,-42.76502783999604,53008.83173472 2025-12-02,21:11:48.000,336,11165523,108165,0,1764709907,13800.550590039995,-42.75797870999668,53008.8247476 2025-12-02,21:11:49.000,336,11165467,107925,0,1764709908,13800.61795313999,-42.772076969995396,53008.86667032001 2025-12-02,21:11:50.000,336,11165421,108005,0,1764709909,13800.68531624,-42.75092957999732,53008.83872184001 2025-12-02,21:11:51.000,336,11165476,107685,0,1764709910,13800.793097199996,-42.72273305999988,53008.845708960005 2025-12-02,21:11:52.000,336,11165429,108045,0,1764709911,13800.887405540001,-42.72978218999924,53008.85269608 2025-12-02,21:11:53.000,336,11165479,107805,0,1764709912,13801.001922809992,-42.74388044999796,53008.86667032001 2025-12-02,21:11:55.000,336,11165424,108165,0,1764709914,13801.284847829993,-42.821420879998186,53008.95051576 2025-12-02,21:11:56.000,336,11165467,108205,0,1764709915,13801.453255579989,-42.89896130999841,53008.97147712 2025-12-02,21:11:57.000,336,11165519,107645,0,1764709916,13801.62166333,-42.983550869998,53008.92256728 2025-12-02,21:11:58.000,336,11165543,107925,0,1764709917,13801.77659845999,-43.0822386899963,53009.02737408 2025-12-02,21:11:59.000,336,11165440,108165,0,1764709918,13801.89785203999,-43.16682824999589,53009.04833544 2025-12-02,21:12:00.000,336,11165519,108365,0,1764709919,13802.052787169996,-43.230270419997396,53009.08327104001 2025-12-02,21:12:01.000,336,11165477,108125,0,1764709920,13802.147095510001,-43.30781084999762,53009.11820664 2025-12-02,21:12:02.000,336,11165513,107845,0,1764709921,13802.248140160002,-43.37125301999913,53009.2090392 2025-12-02,21:12:03.000,336,11165536,108165,0,1764709922,13802.288558020002,-43.39240040999721,53009.2090392 2025-12-02,21:12:04.000,336,11165439,108165,0,1764709923,13802.349184810002,-43.35715476000041,53009.23698768 2025-12-02,21:12:05.000,336,11165489,108045,0,1764709924,13802.396338979997,-43.37830214999849,53009.25794904 2025-12-02,21:12:06.000,336,11165483,108005,0,1764709925,13802.423284219993,-43.35715476000041,53009.34179448001 2025-12-02,21:12:07.000,336,11165478,108245,0,1764709926,13802.416547909997,-43.22322128999804,53009.43262704 2025-12-02,21:12:08.000,336,11165440,107965,0,1764709927,13802.409811600002,-43.14568085999781,53009.446601280004 2025-12-02,21:12:09.000,336,11165439,107965,0,1764709928,13802.342448499992,-43.011747389995435,53009.43961416001 2025-12-02,21:12:10.000,336,11165461,108165,0,1764709929,13802.342448499992,-42.86371566000162,53009.48153688 2025-12-02,21:12:11.000,336,11165380,107965,0,1764709930,13802.308766950002,-42.708634800001164,53009.516472480005 2025-12-02,21:12:12.000,336,11165412,108085,0,1764709931,13802.281821709992,-42.50421002999792,53009.50948536001 2025-12-02,21:12:13.000,336,11165477,108085,0,1764709932,13802.281821709992,-42.34912916999747,53009.55140808 2025-12-02,21:12:14.000,336,11165415,107805,0,1764709933,13802.248140160002,-42.194048309997015,53009.516472480005 2025-12-02,21:12:15.000,336,11165439,108165,0,1764709934,13802.315503259997,-42.05306570999528,53009.5933308 2025-12-02,21:12:16.000,336,11165460,107845,0,1764709935,13802.295294329997,-41.98257441000169,53009.5933308 2025-12-02,21:12:17.000,336,11165515,108165,0,1764709936,13802.281821709992,-41.90503398000146,53009.57935656001 2025-12-02,21:12:18.000,336,11165494,108245,0,1764709937,13802.349184810002,-41.85569006999867,53009.565382320005 2025-12-02,21:12:19.000,336,11165456,108085,0,1764709938,13802.376130049997,-41.834542680000595,53009.614292160004 2025-12-02,21:12:20.000,336,11165511,107925,0,1764709939,13802.470438390003,-41.86273919999803,53009.684163360005 2025-12-02,21:12:21.000,336,11165517,107925,0,1764709940,13802.524328869993,-41.92618136999954,53009.67717624001 2025-12-02,21:12:22.000,336,11165527,107605,0,1764709941,13802.652318759989,-42.024869189997844,53009.663202 2025-12-02,21:12:23.000,336,11165529,108325,0,1764709942,13802.686000309994,-42.13060613999551,53009.6981376 2025-12-02,21:12:24.000,336,11165506,107965,0,1764709943,13802.787044959994,-42.29273612999532,53009.74006032 2025-12-02,21:12:25.000,336,11165493,108045,0,1764709944,13802.867880679994,-42.45486611999513,53009.79595728001 2025-12-02,21:12:26.000,336,11165470,107925,0,1764709945,13802.95545270999,-42.645192629999656,53009.802944400006 2025-12-02,21:12:27.000,336,11165506,107965,0,1764709946,13803.05649735999,-42.84256826999626,53009.83788 2025-12-02,21:12:28.000,336,11165497,108125,0,1764709947,13803.12386046,-42.99764912999672,53009.87281560001 2025-12-02,21:12:29.000,336,11165557,107885,0,1764709948,13803.18448725,-43.15977911999653,53009.92172544001 2025-12-02,21:12:30.000,336,11165427,108125,0,1764709949,13803.26532297,-43.286663459999545,53009.99858376 2025-12-02,21:12:31.000,336,11165457,108045,0,1764709950,13803.305740830001,-43.39944953999657,53009.98460952 2025-12-02,21:12:32.000,336,11165440,107965,0,1764709951,13803.325949760001,-43.455842579998716,53010.00557088 2025-12-02,21:12:33.000,336,11165447,108005,0,1764709952,13803.400049169992,-43.49813736000215,53010.04050648001 2025-12-02,21:12:34.000,336,11165447,108085,0,1764709953,13803.453939649997,-43.476989969996794,53010.0474936 2025-12-02,21:12:35.000,336,11165422,107565,0,1764709954,13803.480884889992,-43.44879344999936,53010.10339056 2025-12-02,21:12:36.000,336,11165481,108085,0,1764709955,13803.514566439997,-43.3289582399957,53010.08242920001 2025-12-02,21:12:37.000,336,11165428,108085,0,1764709956,13803.575193229997,-43.230270419997396,53010.138326160006 2025-12-02,21:12:38.000,336,11165414,108005,0,1764709957,13803.561720609992,-43.15272998999717,53010.15928752001 2025-12-02,21:12:39.000,336,11165466,108005,0,1764709958,13803.602138469992,-43.01879652000207,53010.187236000005 2025-12-02,21:12:40.000,336,11165520,108045,0,1764709959,13803.629083710002,-42.884863049999694,53010.117364800004 2025-12-02,21:12:41.000,336,11165510,107965,0,1764709960,13803.662765259993,-42.7368313199986,53010.16627464 2025-12-02,21:12:42.000,336,11165509,108045,0,1764709961,13803.703183119993,-42.652241759999015,53010.2221716 2025-12-02,21:12:43.000,336,11165437,108045,0,1764709962,13803.763809909993,-42.53945568000199,53010.20121024 2025-12-02,21:12:44.000,336,11165419,108325,0,1764709963,13803.777282529998,-42.461915250001766,53010.236145840005 2025-12-02,21:12:45.000,336,11165510,107965,0,1764709964,13803.871590869989,-42.37732569000218,53010.25012008001 2025-12-02,21:12:46.000,336,11165437,107885,0,1764709965,13803.979371829999,-42.34208003999811,53010.21518448 2025-12-02,21:12:47.000,336,11165541,107885,0,1764709966,13803.965899209994,-42.34912916999747,53010.22915872001 2025-12-02,21:12:48.000,336,11165509,108005,0,1764709967,13804.01305337999,-42.34912916999747,53010.31999128 2025-12-02,21:12:49.000,336,11165454,108085,0,1764709968,13804.07368016999,-42.39847308000026,53010.306017040006 2025-12-02,21:12:50.000,336,11165533,108245,0,1764709969,13804.10062541,-42.45486611999513,53010.306017040006 2025-12-02,21:12:51.000,336,11165424,107965,0,1764709970,13804.14104327,-42.483062639999844,53010.38287536 2025-12-02,21:12:52.000,336,11165508,107965,0,1764709971,13804.14104327,-42.609946979995584,53010.36890112 2025-12-02,21:12:53.000,336,11165549,108045,0,1764709972,13804.18146113,-42.67338914999709,53010.38287536 2025-12-02,21:12:54.000,336,11165477,107965,0,1764709973,13804.188197439995,-42.77912610000203,53010.4317852 2025-12-02,21:12:55.000,336,11165473,107965,0,1764709974,13804.15451588999,-42.89896130999841,53010.48069504 2025-12-02,21:12:56.000,336,11165497,108045,0,1764709975,13804.19493374999,-42.94125609000184,53010.4317852 2025-12-02,21:12:57.000,336,11165506,108005,0,1764709976,13804.23535160999,-43.02584565000143,53010.43877232 2025-12-02,21:12:58.000,336,11165477,107925,0,1764709977,13804.248824229995,-43.117484340000374,53010.43877232 2025-12-02,21:12:59.000,336,11165449,108165,0,1764709978,13804.167988509995,-43.15977911999653,53010.55755336 2025-12-02,21:13:00.000,336,11165498,107965,0,1764709979,13804.21514267999,-43.22322128999804,53010.48768216 2025-12-02,21:13:01.000,336,11165507,107965,0,1764709980,13804.22187899,-43.27256520000083,53010.452746560004 2025-12-02,21:13:02.000,336,11165447,108005,0,1764709981,13804.23535160999,-43.279614330000186,53010.48768216 2025-12-02,21:13:03.000,336,11165471,107805,0,1764709982,13804.26229685,-43.25846694000211,53010.51563064001 2025-12-02,21:13:04.000,336,11165441,108005,0,1764709983,13804.27576946999,-43.244368679996114,53010.51563064001 2025-12-02,21:13:05.000,336,11165440,107805,0,1764709984,13804.28250578,-43.230270419997396,53010.55056624 2025-12-02,21:13:06.000,336,11165488,107925,0,1764709985,13804.38355043,-43.15272998999717,53010.52960488 2025-12-02,21:13:07.000,336,11165447,108085,0,1764709986,13804.42396829,-43.110435210001015,53010.536592 2025-12-02,21:13:08.000,336,11165466,107805,0,1764709987,13804.491331389996,-42.99059999999736,53010.536592 2025-12-02,21:13:09.000,336,11165498,108125,0,1764709988,13804.565430800001,418.5934815299988,53010.55755336 2025-12-02,21:13:10.000,336,11165492,108005,0,1764709989,13804.653002829997,-42.80027349000011,53010.64838592 2025-12-02,21:13:11.000,336,11165509,108005,0,1764709990,13804.700156999992,-42.68748740999581,53010.56454048001 2025-12-02,21:13:12.000,336,11165433,108005,0,1764709991,13804.767520100002,-42.63109437000094,53010.66934728 2025-12-02,21:13:13.000,336,11165428,107885,0,1764709992,13804.848355820002,-42.57470132999879,53010.641398800006 2025-12-02,21:13:14.000,336,11165474,108125,0,1764709993,13804.834883199997,-42.525357419996,53010.70428288 2025-12-02,21:13:15.000,336,11165503,107845,0,1764709994,13804.915718919998,-42.476013510000485,53010.73223136001 2025-12-02,21:13:16.000,336,11165433,107965,0,1764709995,13804.949400469988,-42.433718729997054,53010.72524424 2025-12-02,21:13:17.000,336,11165429,107885,0,1764709996,13804.962873089993,-42.461915250001766,53010.72524424 2025-12-02,21:13:18.000,336,11165434,107845,0,1764709997,13804.969609399988,-42.49716089999856,53010.739218480005 2025-12-02,21:13:19.000,336,11165488,108005,0,1764709998,13804.962873089993,-42.56765219999943,53010.76716696 2025-12-02,21:13:20.000,336,11165466,107965,0,1764709999,13804.929191539988,-42.57470132999879,53010.78114120001 2025-12-02,21:13:21.000,336,11165522,107965,0,1764710000,13804.922455229993,-42.66634001999773,53010.809089680006 2025-12-02,21:13:22.000,336,11165487,108085,0,1764710001,13804.915718919998,-42.80027349000011,53010.85101240001 2025-12-02,21:13:23.000,336,11165444,108165,0,1764710002,13804.861828439993,-42.90601043999777,53010.85101240001 2025-12-02,21:13:24.000,336,11165457,107965,0,1764710003,13804.828146890002,-42.99059999999736,53010.885948 2025-12-02,21:13:25.000,336,11165471,108165,0,1764710004,13804.841619509993,-43.0822386899963,53010.857999520005 2025-12-02,21:13:26.000,336,11165463,108165,0,1764710005,13804.841619509993,-43.20912302999932,53010.87896088001 2025-12-02,21:13:27.000,336,11165516,108005,0,1764710006,13804.855092129998,-43.31485997999698,53010.955819200004 2025-12-02,21:13:28.000,336,11165521,108045,0,1764710007,13804.855092129998,-43.413547799995285,53010.93485784 2025-12-02,21:13:29.000,336,11165480,108005,0,1764710008,13804.861828439993,-43.58977605000109,53011.00472904 2025-12-02,21:13:30.000,336,11165519,108125,0,1764710009,13804.949400469988,-43.66026735000196,53010.98376768 2025-12-02,21:13:31.000,336,11165416,107965,0,1764710010,13804.976345709998,-43.75895517000026,53011.03966464 2025-12-02,21:13:32.000,336,11165450,107885,0,1764710011,13805.057181429998,-43.89288863999536,53011.04665176001 2025-12-02,21:13:33.000,336,11165458,108285,0,1764710012,13805.090862979989,-43.98452733000158,53011.08158736 2025-12-02,21:13:34.000,336,11165544,108245,0,1764710013,13805.178435009999,-44.06911689000117,53011.04665176001 2025-12-02,21:13:35.000,336,11165530,107965,0,1764710014,13805.27274334999,-44.11846079999668,53011.074600240005 2025-12-02,21:13:36.000,336,11165494,108245,0,1764710015,13805.31316120999,-44.1325590599954,53011.08158736 2025-12-02,21:13:37.000,336,11165463,107885,0,1764710016,13805.38052431,-44.146657320001395,53011.17241992 2025-12-02,21:13:38.000,336,11165467,108005,0,1764710017,13805.43441478999,-44.17485383999883,53011.17940704 2025-12-02,21:13:39.000,336,11165448,108005,0,1764710018,13805.48156896,-44.17485383999883,53011.24927824 2025-12-02,21:13:40.000,336,11165427,108005,0,1764710019,13805.55566836999,-44.12550992999604,53011.24927824 2025-12-02,21:13:41.000,336,11165432,107925,0,1764710020,13805.58261361,-44.06911689000117,53011.25626536001 2025-12-02,21:13:42.000,336,11165478,107845,0,1764710021,13805.57587729999,-43.95633080999687,53011.3401108 2025-12-02,21:13:43.000,336,11165460,108045,0,1764710022,13805.569140989996,-43.864692119997926,53011.28421384001 2025-12-02,21:13:44.000,336,11165469,107965,0,1764710023,13805.589349919996,-43.75895517000026,53011.361072160005 2025-12-02,21:13:45.000,336,11165519,107845,0,1764710024,13805.62303147,-43.66026735000196,53011.36805928 2025-12-02,21:13:46.000,336,11165408,107885,0,1764710025,13805.629767779996,-43.49813736000215,53011.34709792 2025-12-02,21:13:47.000,336,11165493,107965,0,1764710026,13805.656713019991,-43.36420388999977,53011.38902064 2025-12-02,21:13:48.000,336,11165550,107965,0,1764710027,13805.609558849996,-43.230270419997396,53011.409982000005 2025-12-02,21:13:49.000,336,11165468,108085,0,1764710028,13805.649976709996,-43.14568085999781,53011.40299488001 2025-12-02,21:13:50.000,336,11165485,107405,0,1764710029,13805.649976709996,-43.061091299998225,53011.45190472001 2025-12-02,21:13:51.000,336,11165527,107885,0,1764710030,13805.629767779996,-43.004698259996076,53011.528763040005 2025-12-02,21:13:52.000,336,11165478,107885,0,1764710031,13805.629767779996,-42.97650173999864,53011.49382744 2025-12-02,21:13:53.000,336,11165453,108205,0,1764710032,13805.6432404,-42.99059999999736,53011.528763040005 2025-12-02,21:13:54.000,336,11165528,107765,0,1764710033,13805.649976709996,-43.03994391000015,53011.53575016 2025-12-02,21:13:55.000,336,11165451,108045,0,1764710034,13805.66344933,-43.103386080001656,53011.59164712001 2025-12-02,21:13:56.000,336,11165513,108045,0,1764710035,13805.724076120001,-43.18092651000188,53011.577672880005 2025-12-02,21:13:57.000,336,11165439,108045,0,1764710036,13805.70386719,-43.32190910999634,53011.59863424001 2025-12-02,21:13:58.000,336,11165538,107965,0,1764710037,13805.784702910001,-43.53338300999894,53011.57068576001 2025-12-02,21:13:59.000,336,11165449,107885,0,1764710038,13805.784702910001,-43.70961125999747,53011.60562136 2025-12-02,21:14:00.000,336,11165460,108045,0,1764710039,13805.852066009997,-43.85059385999921,53011.64055696001 2025-12-02,21:14:01.000,336,11165491,107525,0,1764710040,13805.926165420002,-44.0338712399971,53011.68247968 2025-12-02,21:14:02.000,336,11165454,108125,0,1764710041,13806.000264829992,-44.19600122999691,53011.696453920005 2025-12-02,21:14:03.000,336,11165501,108165,0,1764710042,13806.020473759992,-44.379278610002075,53011.66151832 2025-12-02,21:14:04.000,336,11165451,108085,0,1764710043,13806.067627930002,-44.58370337999804,53011.67549256 2025-12-02,21:14:05.000,336,11165477,108085,0,1764710044,13806.128254720003,-44.731735109999136,53011.70344104 2025-12-02,21:14:06.000,336,11165508,107965,0,1764710045,13806.148463649988,-44.795177280000644,53011.71741528001 2025-12-02,21:14:07.000,336,11165452,108125,0,1764710046,13806.188881509988,-44.9361598799951,53011.77331224 2025-12-02,21:14:08.000,336,11165485,108045,0,1764710047,13806.188881509988,-44.99255291999725,53011.759337999996 2025-12-02,21:14:09.000,336,11165426,108005,0,1764710048,13806.175408889998,-45.03484770000068,53011.78029936 2025-12-02,21:14:10.000,336,11165468,107965,0,1764710049,13806.182145199993,-45.04189683000004,53011.80126072 2025-12-02,21:14:11.000,336,11165513,108045,0,1764710050,13806.188881509988,-45.01370030999533,53011.80126072 2025-12-02,21:14:12.000,336,11165493,108125,0,1764710051,13806.134991029998,-44.957307270000456,53011.75235088 2025-12-02,21:14:13.000,336,11165457,108045,0,1764710052,13806.128254720003,-44.84452118999616,53011.75235088 2025-12-02,21:14:14.000,336,11165447,107965,0,1764710053,13806.094573169998,-44.745833369997854,53011.76632512001 2025-12-02,21:14:15.000,336,11165514,108205,0,1764710054,13806.081100549993,-44.64009642000019,53011.78728648001 2025-12-02,21:14:16.000,336,11165461,108085,0,1764710055,13806.074364239998,-44.52731033999589,53011.78728648001 2025-12-02,21:14:17.000,336,11165495,108165,0,1764710056,13806.101309479993,-44.386327740001434,53011.7244024 2025-12-02,21:14:18.000,336,11165522,107805,0,1764710057,13806.128254720003,-44.287639919995854,53011.76632512001 2025-12-02,21:14:19.000,336,11165477,107925,0,1764710058,13806.175408889998,-44.11846079999668,53011.73138952 2025-12-02,21:14:20.000,336,11165480,107925,0,1764710059,13806.249508299989,-44.01272384999902,53011.7244024 2025-12-02,21:14:21.000,336,11165448,107965,0,1764710060,13806.316871399998,-43.85764298999857,53011.71741528001 2025-12-02,21:14:22.000,336,11165485,107885,0,1764710061,13806.390970809989,-43.737807780002186,53011.70344104 2025-12-02,21:14:23.000,336,11165456,108125,0,1764710062,13806.49201545999,-43.653218219995324,53011.71741528001 2025-12-02,21:14:24.000,336,11165517,107605,0,1764710063,13806.55937856,-43.60387430999981,53011.67549256 2025-12-02,21:14:25.000,336,11165454,107925,0,1764710064,13806.606532729995,-43.58977605000109,53011.66850544001 2025-12-02,21:14:26.000,336,11165443,107845,0,1764710065,13806.687368449995,-43.5756777899951,53011.68946680001 2025-12-02,21:14:27.000,336,11165503,107805,0,1764710066,13806.78167679,-43.60387430999981,53011.68946680001 2025-12-02,21:14:28.000,336,11165559,107965,0,1764710067,13806.849039889996,-43.68141474000004,53011.68247968 2025-12-02,21:14:29.000,336,11165449,108085,0,1764710068,13806.909666679996,-43.70961125999747,53011.6545312 2025-12-02,21:14:30.000,336,11165490,108045,0,1764710069,13806.929875609996,-43.751906040000904,53011.73138952 2025-12-02,21:14:31.000,336,11165442,107965,0,1764710070,13807.051129189997,-43.80124994999642,53011.696453920005 2025-12-02,21:14:32.000,336,11165515,108125,0,1764710071,13807.105019670002,-43.914036030000716,53011.75235088 2025-12-02,21:14:33.000,336,11165532,107965,0,1764710072,13807.131964909997,-43.93518341999879,53011.77331224 2025-12-02,21:14:34.000,336,11165519,107925,0,1764710073,13807.185855390002,-44.040920369996456,53011.83619632001 2025-12-02,21:14:35.000,336,11165449,108285,0,1764710074,13807.259954799993,-44.11846079999668,53011.78728648001 2025-12-02,21:14:36.000,336,11165453,108085,0,1764710075,13807.246482180002,-44.18895209999755,53011.794273600004 2025-12-02,21:14:37.000,336,11165515,107805,0,1764710076,13807.152173839997,-44.2453451399997,53011.80824784001 2025-12-02,21:14:38.000,336,11165444,108565,0,1764710077,13807.158910149992,-44.280590789996495,53011.78029936 2025-12-02,21:14:39.000,336,11165432,107805,0,1764710078,13807.064601810001,-44.35813121999672,53011.82222208 2025-12-02,21:14:40.000,336,11165499,107645,0,1764710079,13807.057865499992,-44.42862251999759,53011.8292092 2025-12-02,21:14:41.000,336,11165492,108165,0,1764710080,13807.017447639992,-44.4920646899991,53011.83619632001 2025-12-02,21:14:42.000,336,11165519,108125,0,1764710081,13806.970293469996,-44.53435946999525,53011.815234960006 2025-12-02,21:14:43.000,336,11165549,108005,0,1764710082,13806.956820849991,-44.59780163999676,53011.85715768001 2025-12-02,21:14:44.000,336,11165427,108205,0,1764710083,13806.896194059991,-44.63304729000083,53011.87811904 2025-12-02,21:14:45.000,336,11165525,107565,0,1764710084,13806.875985129991,-44.64714554999955,53011.92004176 2025-12-02,21:14:46.000,336,11165514,108085,0,1764710085,13806.828830959996,-44.738784239998495,53011.85017056 2025-12-02,21:14:47.000,336,11165489,108005,0,1764710086,13806.849039889996,-44.82337379999808,53011.85715768001 2025-12-02,21:14:48.000,336,11165459,108165,0,1764710087,13806.855776199991,-44.82337379999808,53011.85715768001 2025-12-02,21:14:49.000,336,11165449,108085,0,1764710088,13806.828830959996,-44.87271771000087,53011.82222208 2025-12-02,21:14:50.000,336,11165439,108085,0,1764710089,13806.896194059991,-44.85157031999552,53011.87811904 2025-12-02,21:14:51.000,336,11165497,108005,0,1764710090,13806.929875609996,-44.87976684000023,53011.88510616001 2025-12-02,21:14:52.000,336,11165469,107805,0,1764710091,13807.024183950001,-44.90091422999831,53011.8990804 2025-12-02,21:14:53.000,336,11165516,108165,0,1764710092,13807.078074429992,-44.90091422999831,53011.88510616001 2025-12-02,21:14:54.000,336,11165462,107885,0,1764710093,13807.192591699997,-44.89386509999895,53011.927028879996 2025-12-02,21:14:55.000,336,11165494,107965,0,1764710094,13807.199328009992,-44.88681596999959,53011.94100312 2025-12-02,21:14:56.000,336,11165450,107765,0,1764710095,13807.219536939992,-44.85861945000215,53011.95497736001 2025-12-02,21:14:57.000,336,11165525,108005,0,1764710096,13807.253218489997,-44.85157031999552,53011.961964480004 2025-12-02,21:14:58.000,336,11165467,107725,0,1764710097,13807.280163729993,-44.87271771000087,53011.97593872001 2025-12-02,21:14:59.000,336,11165450,108165,0,1764710098,13807.307108970002,-44.88681596999959,53011.95497736001 2025-12-02,21:15:00.000,336,11165436,108005,0,1764710099,13807.320581589993,-44.86566858000151,53011.98991296 2025-12-02,21:15:01.000,336,11165486,108005,0,1764710100,13807.334054209998,-44.83042292999744,53012.01786144 2025-12-02,21:15:02.000,336,11165455,108285,0,1764710101,13807.394680999998,-44.77402988999529,53012.05978416 2025-12-02,21:15:03.000,336,11165537,108045,0,1764710102,13807.401417309993,-44.745833369997854,53012.094719759996 2025-12-02,21:15:04.000,336,11165426,107965,0,1764710103,13807.448571479988,-44.689440329995705,53012.080745520005 2025-12-02,21:15:05.000,336,11165433,108085,0,1764710104,13807.475516719998,-44.59780163999676,53012.031835680005 2025-12-02,21:15:06.000,336,11165525,108125,0,1764710105,13807.408153619988,-44.555506860000605,53012.05279704001 2025-12-02,21:15:07.000,336,11165423,107725,0,1764710106,13807.448571479988,416.958083370002,53012.06677128 2025-12-02,21:15:08.000,336,11165516,107965,0,1764710107,13807.488989339989,-44.513212079997174,53012.05279704001 2025-12-02,21:15:09.000,336,11165441,107965,0,1764710108,13807.488989339989,-44.53435946999525,53012.02484856001 2025-12-02,21:15:10.000,336,11165500,108085,0,1764710109,13807.549616129989,-44.499113819998456,53012.05279704001 2025-12-02,21:15:11.000,336,11165425,107965,0,1764710110,13807.590033989989,-44.52731033999589,53012.094719759996 2025-12-02,21:15:12.000,336,11165492,108045,0,1764710111,13807.623715539994,-44.562555989999964,53012.05978416 2025-12-02,21:15:13.000,336,11165522,107485,0,1764710112,13807.643924469994,-44.56960511999932,53012.05978416 2025-12-02,21:15:14.000,336,11165449,108125,0,1764710113,13807.71128756999,-44.63304729000083,53012.10170688001 2025-12-02,21:15:15.000,336,11165525,108005,0,1764710114,13807.75170542999,-44.64714554999955,53012.05978416 2025-12-02,21:15:16.000,336,11165447,108005,0,1764710115,13807.77191435999,-44.67534206999699,53012.10170688001 2025-12-02,21:15:17.000,336,11165499,108005,0,1764710116,13807.81233221999,-44.67534206999699,53012.13664248 2025-12-02,21:15:18.000,336,11165522,108005,0,1764710117,13807.785386979995,-44.689440329995705,53012.15760384 2025-12-02,21:15:19.000,336,11165461,108045,0,1764710118,13807.825804839995,-44.689440329995705,53012.129655360004 2025-12-02,21:15:20.000,336,11165442,108045,0,1764710119,13807.81233221999,-44.69648946000234,53012.15760384 2025-12-02,21:15:21.000,336,11165472,108125,0,1764710120,13807.79212328999,-44.71763685000042,53012.11568112 2025-12-02,21:15:22.000,336,11165528,108005,0,1764710121,13807.75170542999,-44.7035385900017,53012.150616720006 2025-12-02,21:15:23.000,336,11165471,108005,0,1764710122,13807.71128756999,-44.66124380999827,53012.108694 2025-12-02,21:15:24.000,336,11165449,107925,0,1764710123,13807.677606019999,-44.64009642000019,53012.11568112 2025-12-02,21:15:25.000,336,11165494,107925,0,1764710124,13807.684342329994,-44.5907525099974,53012.17157808001 2025-12-02,21:15:26.000,336,11165405,108045,0,1764710125,13807.637188159999,-44.499113819998456,53012.18555232 2025-12-02,21:15:27.000,336,11165498,108005,0,1764710126,13807.616979229999,-44.449769909995666,53012.129655360004 2025-12-02,21:15:28.000,336,11165536,107805,0,1764710127,13807.623715539994,-44.41452425999887,53012.13664248 2025-12-02,21:15:29.000,336,11165517,107765,0,1764710128,13807.596770299999,-44.336983829998644,53012.16459096 2025-12-02,21:15:30.000,336,11165444,107805,0,1764710129,13807.569825059989,-44.287639919995854,53012.150616720006 2025-12-02,21:15:31.000,336,11165432,107805,0,1764710130,13807.61024291999,-44.23124688000098,53012.199526560005 2025-12-02,21:15:32.000,336,11165481,108285,0,1764710131,13807.63045184999,-44.21714862000226,53012.1785652 2025-12-02,21:15:33.000,336,11165465,108005,0,1764710132,13807.63045184999,-44.21009948999563,53012.17157808001 2025-12-02,21:15:34.000,336,11165512,108125,0,1764710133,13807.643924469994,-44.21009948999563,53012.14362960001 2025-12-02,21:15:35.000,336,11165496,107845,0,1764710134,13807.684342329994,-44.23829601000034,53012.14362960001 2025-12-02,21:15:36.000,336,11165528,108005,0,1764710135,13807.69781495,-44.273541659997136,53012.150616720006 2025-12-02,21:15:37.000,336,11165431,108005,0,1764710136,13807.71128756999,-44.336983829998644,53012.10170688001 2025-12-02,21:15:38.000,336,11165514,108005,0,1764710137,13807.71128756999,-44.37222947999544,53012.150616720006 2025-12-02,21:15:39.000,336,11165464,107725,0,1764710138,13807.75844174,-44.47796643000038,53012.07375840001 2025-12-02,21:15:40.000,336,11165493,107965,0,1764710139,13807.77865067,-44.513212079997174,53012.13664248 2025-12-02,21:15:41.000,336,11165407,107925,0,1764710140,13807.77865067,-44.59780163999676,53012.05279704001 2025-12-02,21:15:42.000,336,11165434,107845,0,1764710141,13807.785386979995,-44.61189989999548,53012.14362960001 2025-12-02,21:15:43.000,336,11165479,107965,0,1764710142,13807.85275007999,-44.67534206999699,53012.094719759996 2025-12-02,21:15:44.000,336,11165486,108245,0,1764710143,13807.805595909995,-44.682391199996346,53012.094719759996 2025-12-02,21:15:45.000,336,11165497,107925,0,1764710144,13807.81233221999,-44.75288249999721,53012.080745520005 2025-12-02,21:15:46.000,336,11165528,107805,0,1764710145,13807.81233221999,-44.66829293999763,53012.04580992 2025-12-02,21:15:47.000,336,11165529,107725,0,1764710146,13807.75170542999,-44.66124380999827,53012.031835680005 2025-12-02,21:15:48.000,336,11165510,108125,0,1764710147,13807.724760189994,-44.64009642000019,53012.05279704001 2025-12-02,21:15:49.000,336,11165497,108005,0,1764710148,13807.677606019999,-44.56960511999932,53012.01087432 2025-12-02,21:15:50.000,336,11165508,107965,0,1764710149,13807.623715539994,-44.47091730000102,53011.99690008 2025-12-02,21:15:51.000,336,11165450,107965,0,1764710150,13807.563088749994,-44.39337687000079,53012.02484856001 2025-12-02,21:15:52.000,336,11165424,107485,0,1764710151,13807.502461959994,-44.30173818000185,53011.961964480004 2025-12-02,21:15:53.000,336,11165454,108005,0,1764710152,13807.455307789998,-44.153706450000755,53011.93401600001 2025-12-02,21:15:54.000,336,11165494,107925,0,1764710153,13807.381208379993,-44.01272384999902,53011.93401600001 2025-12-02,21:15:55.000,336,11165429,108045,0,1764710154,13807.381208379993,-43.90698690000136,53011.94100312 2025-12-02,21:15:56.000,336,11165467,108005,0,1764710155,13807.354263139998,-43.82944647000113,53011.87113192 2025-12-02,21:15:57.000,336,11165550,108445,0,1764710156,13807.367735759988,-43.70961125999747,53011.89209328 2025-12-02,21:15:58.000,336,11165476,108005,0,1764710157,13807.414889929998,-43.61092343999917,53011.864144800005 2025-12-02,21:15:59.000,336,11165439,108005,0,1764710158,13807.428362549988,-43.5756777899951,53011.794273600004 2025-12-02,21:16:00.000,336,11165485,108245,0,1764710159,13807.488989339989,-43.512235620000865,53011.76632512001 2025-12-02,21:16:01.000,336,11165559,108125,0,1764710160,13807.488989339989,-43.512235620000865,53011.759337999996 2025-12-02,21:16:02.000,336,11165512,108045,0,1764710161,13807.576561369999,-43.49813736000215,53011.759337999996 2025-12-02,21:16:03.000,336,11165517,107925,0,1764710162,13807.590033989989,-43.526333879999584,53011.78728648001 2025-12-02,21:16:04.000,336,11165421,107845,0,1764710163,13807.643924469994,-43.55453039999702,53011.78728648001 2025-12-02,21:16:05.000,336,11165521,107965,0,1764710164,13807.596770299999,-43.63207082999725,53011.78029936 2025-12-02,21:16:06.000,336,11165475,107965,0,1764710165,13807.623715539994,-43.71666038999683,53011.76632512001 2025-12-02,21:16:07.000,336,11165456,107645,0,1764710166,13807.603506609994,-43.79420081999706,53011.80824784001 2025-12-02,21:16:08.000,336,11165537,107925,0,1764710167,13807.515934579998,-43.878790379996644,53011.78728648001 2025-12-02,21:16:09.000,336,11165425,107925,0,1764710168,13807.428362549988,-43.94928167999751,53011.77331224 2025-12-02,21:16:10.000,336,11165451,108005,0,1764710169,13807.360999449993,-44.02682210999774,53011.759337999996 2025-12-02,21:16:11.000,336,11165480,108245,0,1764710170,13807.280163729993,-44.07616602000053,53011.815234960006 2025-12-02,21:16:12.000,336,11165519,107965,0,1764710171,13807.185855390002,-44.18190296999819,53011.76632512001 2025-12-02,21:16:13.000,336,11165433,108005,0,1764710172,13807.078074429992,-44.25944339999842,53011.759337999996 2025-12-02,21:16:14.000,336,11165443,107925,0,1764710173,13806.936611919991,-44.273541659997136,53011.759337999996 2025-12-02,21:16:15.000,336,11165511,108005,0,1764710174,13806.81535833999,-44.287639919995854,53011.73138952 2025-12-02,21:16:16.000,336,11165535,107925,0,1764710175,13806.71431368999,-44.23124688000098,53011.78728648001 2025-12-02,21:16:17.000,336,11165410,108165,0,1764710176,13806.65368689999,-44.21714862000226,53011.73837664001 2025-12-02,21:16:18.000,336,11165527,108045,0,1764710177,13806.63347796999,-44.1325590599954,53011.68247968 2025-12-02,21:16:19.000,336,11165456,107845,0,1764710178,13806.586323799995,-44.02682210999774,53011.696453920005 2025-12-02,21:16:20.000,336,11165520,108165,0,1764710179,13806.62000535,-43.93518341999879,53011.66151832 2025-12-02,21:16:21.000,336,11165523,107925,0,1764710180,13806.65368689999,-43.85059385999921,53011.6545312 2025-12-02,21:16:22.000,336,11165541,107805,0,1764710181,13806.74125893,-43.7871516899977,53011.6545312 2025-12-02,21:16:23.000,336,11165463,108005,0,1764710182,13806.80188572,-43.653218219995324,53011.70344104 2025-12-02,21:16:24.000,336,11165455,107925,0,1764710183,13806.86251251,-43.56862865999574,53011.58466 2025-12-02,21:16:25.000,336,11165469,107885,0,1764710184,13806.963557160001,-43.519284750000224,53011.64055696001 2025-12-02,21:16:26.000,336,11165457,107965,0,1764710185,13807.071338119997,-43.469940839997435,53011.647544080006 2025-12-02,21:16:27.000,336,11165529,108085,0,1764710186,13807.152173839997,-43.43469519000064,53011.61959560001 2025-12-02,21:16:28.000,336,11165453,108045,0,1764710187,13807.239745869992,-43.343056500001694,53011.61959560001 2025-12-02,21:16:29.000,336,11165528,108085,0,1764710188,13807.246482180002,-43.37125301999913,53011.6545312 2025-12-02,21:16:30.000,336,11165453,108005,0,1764710189,13807.320581589993,-43.343056500001694,53011.68247968 2025-12-02,21:16:31.000,336,11165558,108165,0,1764710190,13807.340790519993,-43.37125301999913,53011.64055696001 2025-12-02,21:16:32.000,336,11165522,108125,0,1764710191,13807.327317900003,-43.36420388999977,53011.6545312 2025-12-02,21:16:33.000,336,11165549,107965,0,1764710192,13807.286900040002,-43.406498669995926,53011.63356984 2025-12-02,21:16:34.000,336,11165546,107845,0,1764710193,13807.273427419997,-43.469940839997435,53011.61959560001 2025-12-02,21:16:35.000,336,11165545,107845,0,1764710194,13807.152173839997,-43.49108822999551,53011.71042816 2025-12-02,21:16:36.000,336,11165456,107965,0,1764710195,13807.111755979997,-43.519284750000224,53011.71042816 2025-12-02,21:16:37.000,336,11165514,107965,0,1764710196,13807.037656569992,-43.5404321399983,53011.64055696001 2025-12-02,21:16:38.000,336,11165551,108205,0,1764710197,13806.983766090001,-43.56862865999574,53011.6545312 2025-12-02,21:16:39.000,336,11165477,108045,0,1764710198,13806.929875609996,-43.62502169999789,53011.6545312 2025-12-02,21:16:40.000,336,11165487,108045,0,1764710199,13806.875985129991,-43.60387430999981,53011.626582720004 2025-12-02,21:16:41.000,336,11165555,108005,0,1764710200,13806.74125893,-43.646169089995965,53011.577672880005 2025-12-02,21:16:42.000,336,11165437,108045,0,1764710201,13806.70084107,-43.67436561000068,53011.52177592001 2025-12-02,21:16:43.000,336,11165538,107965,0,1764710202,13806.68063214,-43.66026735000196,53011.53575016 2025-12-02,21:16:44.000,336,11165497,108285,0,1764710203,13806.55937856,-43.71666038999683,53011.5147888 2025-12-02,21:16:45.000,336,11165505,107925,0,1764710204,13806.49875177,-43.73075864999555,53011.52177592001 2025-12-02,21:16:46.000,336,11165442,108125,0,1764710205,13806.505488079994,-43.702562129998114,53011.5147888 2025-12-02,21:16:47.000,336,11165541,108085,0,1764710206,13806.47854284,-43.639119959996606,53011.50780168 2025-12-02,21:16:48.000,336,11165479,107725,0,1764710207,13806.485279149994,-43.58272692000173,53011.41696912 2025-12-02,21:16:49.000,336,11165491,107845,0,1764710208,13806.5189607,-43.54748126999766,53011.40299488001 2025-12-02,21:16:50.000,336,11165451,108165,0,1764710209,13806.566114869995,418.0436493899979,53011.409982000005 2025-12-02,21:16:51.000,336,11165555,108005,0,1764710210,13806.59979642,-43.37125301999913,53011.39600776 2025-12-02,21:16:52.000,336,11165438,108125,0,1764710211,13806.66042321,-43.32190910999634,53011.38203352001 2025-12-02,21:16:53.000,336,11165532,108005,0,1764710212,13806.75473154999,-43.22322128999804,53011.361072160005 2025-12-02,21:16:54.000,336,11165513,107965,0,1764710213,13806.77494047999,-43.18797564000124,53011.34709792 2025-12-02,21:16:55.000,336,11165539,108045,0,1764710214,13806.828830959996,-43.13158259999909,53011.38203352001 2025-12-02,21:16:56.000,336,11165479,108005,0,1764710215,13806.889457749996,-43.117484340000374,53011.35408504001 2025-12-02,21:16:57.000,336,11165508,107965,0,1764710216,13806.936611919991,-43.096336950002296,53011.3401108 2025-12-02,21:16:58.000,336,11165534,108085,0,1764710217,13806.970293469996,-43.12453346999973,53011.361072160005 2025-12-02,21:16:59.000,336,11165501,107765,0,1764710218,13806.997238709992,-43.110435210001015,53011.361072160005 2025-12-02,21:17:00.000,336,11165482,107805,0,1764710219,13806.970293469996,-43.15272998999717,53011.3401108 2025-12-02,21:17:01.000,336,11165503,108165,0,1764710220,13806.896194059991,-43.20912302999932,53011.3401108 2025-12-02,21:17:02.000,336,11165450,107965,0,1764710221,13806.869248819996,-43.286663459999545,53011.33312368001 2025-12-02,21:17:03.000,336,11165534,107925,0,1764710222,13806.76146786,-43.38535127999785,53011.312162320006 2025-12-02,21:17:04.000,336,11165459,108005,0,1764710223,13806.71431368999,-43.44174432,53011.30517520001 2025-12-02,21:17:05.000,336,11165524,107965,0,1764710224,13806.626741659995,-43.519284750000224,53011.3401108 2025-12-02,21:17:06.000,336,11165459,107885,0,1764710225,13806.525697009994,-43.61797256999853,53011.26325248001 2025-12-02,21:17:07.000,336,11165513,107965,0,1764710226,13806.458333909999,-43.653218219995324,53011.291200960004 2025-12-02,21:17:08.000,336,11165499,107925,0,1764710227,13806.323607709994,-43.77305342999898,53011.291200960004 2025-12-02,21:17:09.000,336,11165502,107805,0,1764710228,13806.236035679998,-43.885839509996,53011.26325248001 2025-12-02,21:17:10.000,336,11165519,108005,0,1764710229,13806.182145199993,-44.02682210999774,53011.25626536001 2025-12-02,21:17:11.000,336,11165456,108005,0,1764710230,13806.148463649988,-44.11846079999668,53011.17940704 2025-12-02,21:17:12.000,336,11165543,107965,0,1764710231,13806.175408889998,-44.25944339999842,53011.193381280005 2025-12-02,21:17:13.000,336,11165461,108005,0,1764710232,13806.229299369988,-44.4568190400023,53011.193381280005 2025-12-02,21:17:14.000,336,11165468,108005,0,1764710233,13806.168672579988,-44.61189989999548,53011.18639416001 2025-12-02,21:17:15.000,336,11165452,108085,0,1764710234,13806.209090439988,-44.75288249999721,53011.15844568 2025-12-02,21:17:16.000,336,11165533,107965,0,1764710235,13806.276453539998,-44.92911074999574,53011.20735552 2025-12-02,21:17:17.000,336,11165449,108165,0,1764710236,13806.249508299989,-45.09828987000219,53011.13748432001 2025-12-02,21:17:18.000,336,11165517,107925,0,1764710237,13806.269717229989,-45.21107594999921,53011.16543280001 2025-12-02,21:17:19.000,336,11165528,108005,0,1764710238,13806.337080329999,-45.34500942000159,53011.123510080004 2025-12-02,21:17:20.000,336,11165522,108085,0,1764710239,13806.384234499994,-45.40845158999582,53011.11652296001 2025-12-02,21:17:21.000,336,11165447,107925,0,1764710240,13806.390970809989,-45.43664811000053,53011.144471440006 2025-12-02,21:17:22.000,336,11165485,107845,0,1764710241,13806.41117973999,-45.40140245999646,53011.17940704 2025-12-02,21:17:23.000,336,11165480,108045,0,1764710242,13806.458333909999,-45.34500942000159,53011.1304972 2025-12-02,21:17:24.000,336,11165453,108165,0,1764710243,13806.465070219994,-45.204026819999854,53011.11652296001 2025-12-02,21:17:25.000,336,11165458,107845,0,1764710244,13806.485279149994,-45.07009334999748,53011.123510080004 2025-12-02,21:17:26.000,336,11165460,107885,0,1764710245,13806.51222438999,-44.922061619996384,53011.11652296001 2025-12-02,21:17:27.000,336,11165434,107965,0,1764710246,13806.5189607,-44.738784239998495,53011.06761312001 2025-12-02,21:17:28.000,336,11165483,108085,0,1764710247,13806.49875177,-44.58370337999804,53011.06761312001 2025-12-02,21:17:29.000,336,11165535,107885,0,1764710248,13806.458333909999,-44.41452425999887,53011.09556160001 2025-12-02,21:17:30.000,336,11165542,108005,0,1764710249,13806.49875177,-44.23829601000034,53011.03966464 2025-12-02,21:17:31.000,336,11165513,108085,0,1764710250,13806.45159759999,-44.07616602000053,53011.074600240005 2025-12-02,21:17:32.000,336,11165460,108125,0,1764710251,13806.465070219994,-43.914036030000716,53011.060626 2025-12-02,21:17:33.000,336,11165459,108325,0,1764710252,13806.424652359994,-43.83649560000049,53011.06761312001 2025-12-02,21:17:34.000,336,11165515,108005,0,1764710253,13806.397707119999,-43.72370951999619,53011.025690400005 2025-12-02,21:17:35.000,336,11165497,107965,0,1764710254,13806.364025569994,-43.62502169999789,53011.04665176001 2025-12-02,21:17:36.000,336,11165504,107965,0,1764710255,13806.316871399998,-43.60387430999981,53010.976780560006 2025-12-02,21:17:37.000,336,11165447,107565,0,1764710256,13806.303398779994,-43.58977605000109,53011.01171616 2025-12-02,21:17:38.000,336,11165498,107845,0,1764710257,13806.283189849994,-43.61092343999917,53011.01171616 2025-12-02,21:17:39.000,336,11165459,108125,0,1764710258,13806.188881509988,-43.59682518000045,53010.96280632 2025-12-02,21:17:40.000,336,11165461,108005,0,1764710259,13806.134991029998,-43.63207082999725,53010.976780560006 2025-12-02,21:17:41.000,336,11165530,107845,0,1764710260,13806.060891619993,-43.68141474000004,53010.94883208001 2025-12-02,21:17:42.000,336,11165460,108085,0,1764710261,13806.027210070002,-43.72370951999619,53010.96280632 2025-12-02,21:17:43.000,336,11165504,107965,0,1764710262,13805.993528519997,-43.75895517000026,53010.92088360001 2025-12-02,21:17:44.000,336,11165451,107885,0,1764710263,13806.013737449997,-43.76600429999962,53010.94883208001 2025-12-02,21:17:45.000,336,11165507,108005,0,1764710264,13805.946374350002,-43.76600429999962,53010.92787072001 2025-12-02,21:17:46.000,336,11165479,108165,0,1764710265,13805.932901729997,-43.84354472999985,53010.857999520005 2025-12-02,21:17:47.000,336,11165444,107765,0,1764710266,13805.919429109992,-43.864692119997926,53010.885948 2025-12-02,21:17:48.000,336,11165460,108005,0,1764710267,13805.905956490002,-43.864692119997926,53010.87896088001 2025-12-02,21:17:49.000,336,11165464,107925,0,1764710268,13805.892483869997,-43.89288863999536,53010.83005104001 2025-12-02,21:17:50.000,336,11165441,108125,0,1764710269,13805.946374350002,-43.90698690000136,53010.87896088001 2025-12-02,21:17:51.000,336,11165519,108005,0,1764710270,13806.027210070002,-43.89288863999536,53010.85101240001 2025-12-02,21:17:52.000,336,11165496,108045,0,1764710271,13805.980055899992,-43.928134289999434,53010.86498664 2025-12-02,21:17:53.000,336,11165446,107925,0,1764710272,13806.060891619993,-44.01272384999902,53010.87197376 2025-12-02,21:17:54.000,336,11165529,108165,0,1764710273,13806.040682689993,-44.090264279999246,53010.89293512 2025-12-02,21:17:55.000,336,11165455,108245,0,1764710274,13806.108045790003,-44.1325590599954,53010.885948 2025-12-02,21:17:56.000,336,11165464,107805,0,1764710275,13806.047419000002,-44.160755580000114,53010.857999520005 2025-12-02,21:17:57.000,336,11165471,107885,0,1764710276,13806.047419000002,-44.30173818000185,53010.885948 2025-12-02,21:17:58.000,336,11165499,108045,0,1764710277,13806.000264829992,-44.41452425999887,53010.885948 2025-12-02,21:17:59.000,336,11165566,108045,0,1764710278,13805.953110659997,-44.506162949997815,53010.89992224001 2025-12-02,21:18:00.000,336,11165525,107965,0,1764710279,13805.865538630002,-44.59780163999676,53010.89293512 2025-12-02,21:18:01.000,336,11165441,107605,0,1764710280,13805.825120770001,-44.66124380999827,53010.89992224001 2025-12-02,21:18:02.000,336,11165465,107845,0,1764710281,13805.744285050001,-44.72468597999978,53010.87896088001 2025-12-02,21:18:03.000,336,11165471,107925,0,1764710282,13805.68365826,-44.83042292999744,53010.87197376 2025-12-02,21:18:04.000,336,11165512,107725,0,1764710283,13805.697130879991,-44.80222641,53010.83703816 2025-12-02,21:18:05.000,336,11165424,107965,0,1764710284,13805.676921949991,-44.80222641,53010.82306392 2025-12-02,21:18:06.000,336,11165536,108005,0,1764710285,13805.68365826,-44.75288249999721,53010.85101240001 2025-12-02,21:18:07.000,336,11165497,108045,0,1764710286,13805.690394569996,-44.682391199996346,53010.788128320004 2025-12-02,21:18:08.000,336,11165543,107925,0,1764710287,13805.737548739991,-44.64714554999955,53010.77415408 2025-12-02,21:18:09.000,336,11165502,108285,0,1764710288,13805.798175529992,-44.57665424999868,53010.75319272001 2025-12-02,21:18:10.000,336,11165449,108005,0,1764710289,13805.919429109992,-44.513212079997174,53010.76017984001 2025-12-02,21:18:11.000,336,11165544,108205,0,1764710290,13805.973319589997,-44.41452425999887,53010.739218480005 2025-12-02,21:18:12.000,336,11165431,107685,0,1764710291,13806.047419000002,-44.322885569999926,53010.71825712 2025-12-02,21:18:13.000,336,11165550,107885,0,1764710292,13806.121518409993,-44.280590789996495,53010.68332152001 2025-12-02,21:18:14.000,336,11165533,107765,0,1764710293,13806.161936269993,-44.273541659997136,53010.69729576 2025-12-02,21:18:15.000,336,11165480,107805,0,1764710294,13806.269717229989,-44.22419775000162,53010.62742456 2025-12-02,21:18:16.000,336,11165513,108045,0,1764710295,13806.316871399998,-44.18190296999819,53010.6763344 2025-12-02,21:18:17.000,336,11165433,107485,0,1764710296,13806.397707119999,-44.11846079999668,53010.63441168001 2025-12-02,21:18:18.000,336,11165516,107925,0,1764710297,13806.45159759999,-44.040920369996456,53010.64838592 2025-12-02,21:18:19.000,336,11165475,108005,0,1764710298,13806.51222438999,-44.00567471999966,53010.641398800006 2025-12-02,21:18:20.000,336,11165462,108125,0,1764710299,13806.606532729995,-43.96337993999623,53010.64838592 2025-12-02,21:18:21.000,336,11165519,107965,0,1764710300,13806.59306010999,-43.871741249997285,53010.62742456 2025-12-02,21:18:22.000,336,11165413,107885,0,1764710301,13806.67389582999,-43.82944647000113,53010.62742456 2025-12-02,21:18:23.000,336,11165472,107885,0,1764710302,13806.72105,-43.80124994999642,53010.620437440004 2025-12-02,21:18:24.000,336,11165451,107965,0,1764710303,13806.78167679,-43.73075864999555,53010.641398800006 2025-12-02,21:18:25.000,336,11165479,108005,0,1764710304,13806.81535833999,-43.76600429999962,53010.62742456 2025-12-02,21:18:26.000,336,11165498,108045,0,1764710305,13806.84230358,-43.78010255999834,53010.6064632 2025-12-02,21:18:27.000,336,11165461,108125,0,1764710306,13806.84230358,-43.84354472999985,53010.571527600005 2025-12-02,21:18:28.000,336,11165530,108005,0,1764710307,13806.849039889996,-43.885839509996,53010.6064632 2025-12-02,21:18:29.000,336,11165469,107965,0,1764710308,13806.86251251,-43.914036030000716,53010.59947608 2025-12-02,21:18:30.000,336,11165478,107885,0,1764710309,13806.90293037,-43.977478200002224,53010.64838592 2025-12-02,21:18:31.000,336,11165493,108005,0,1764710310,13806.875985129991,-44.06206776000181,53010.62742456 2025-12-02,21:18:32.000,336,11165509,108005,0,1764710311,13806.86251251,-44.06911689000117,53010.64838592 2025-12-02,21:18:33.000,336,11165452,107885,0,1764710312,13806.808622029996,-44.11846079999668,53010.70428288 2025-12-02,21:18:34.000,336,11165450,108125,0,1764710313,13806.77494047999,-44.18190296999819,53010.61345032001 2025-12-02,21:18:35.000,336,11165437,107685,0,1764710314,13806.70084107,-44.25239426999906,53010.641398800006 2025-12-02,21:18:36.000,336,11165501,107965,0,1764710315,13806.63347796999,-44.336983829998644,53010.6064632 2025-12-02,21:18:37.000,336,11165470,108005,0,1764710316,13806.59306010999,-44.386327740001434,53010.59248896001 2025-12-02,21:18:38.000,336,11165452,108045,0,1764710317,13806.51222438999,-44.449769909995666,53010.59947608 2025-12-02,21:18:39.000,336,11165508,108045,0,1764710318,13806.364025569994,-44.499113819998456,53010.57851472 2025-12-02,21:18:40.000,336,11165429,107965,0,1764710319,13806.296662469998,-44.53435946999525,53010.56454048001 2025-12-02,21:18:41.000,336,11165518,108485,0,1764710320,13806.262980919993,-44.60485076999612,53010.55056624 2025-12-02,21:18:42.000,336,11165521,108045,0,1764710321,13806.188881509988,-44.65419467999891,53010.59248896001 2025-12-02,21:18:43.000,336,11165471,108125,0,1764710322,13806.128254720003,-44.65419467999891,53010.522617760005 2025-12-02,21:18:44.000,336,11165423,107885,0,1764710323,13806.094573169998,-44.62599816000147,53010.536592 2025-12-02,21:18:45.000,336,11165486,107965,0,1764710324,13806.094573169998,-44.64009642000019,53010.473707920006 2025-12-02,21:18:46.000,336,11165512,107645,0,1764710325,13806.101309479993,-44.59780163999676,53010.536592 2025-12-02,21:18:47.000,336,11165515,107965,0,1764710326,13806.094573169998,-44.53435946999525,53010.5016564 2025-12-02,21:18:48.000,336,11165526,108005,0,1764710327,13806.182145199993,417.00037814999814,53010.44575944001 2025-12-02,21:18:49.000,336,11165449,108005,0,1764710328,13806.195617819998,-44.40747512999951,53010.473707920006 2025-12-02,21:18:50.000,336,11165501,108045,0,1764710329,13806.337080329999,-44.35108208999736,53010.48768216 2025-12-02,21:18:51.000,336,11165490,108085,0,1764710330,13806.397707119999,-44.23124688000098,53010.48768216 2025-12-02,21:18:52.000,336,11165454,107845,0,1764710331,13806.465070219994,-44.22419775000162,53010.452746560004 2025-12-02,21:18:53.000,336,11165492,107965,0,1764710332,13806.566114869995,-44.160755580000114,53010.49466928001 2025-12-02,21:18:54.000,336,11165509,108045,0,1764710333,13806.65368689999,-44.111411669997324,53010.452746560004 2025-12-02,21:18:55.000,336,11165440,108085,0,1764710334,13806.747995239995,-44.097313409998605,53010.44575944001 2025-12-02,21:18:56.000,336,11165494,108005,0,1764710335,13806.82209465,-44.055018629995175,53010.46672080001 2025-12-02,21:18:57.000,336,11165514,107885,0,1764710336,13806.929875609996,-44.01272384999902,53010.41781096001 2025-12-02,21:18:58.000,336,11165444,107885,0,1764710337,13807.003975020001,-44.01977297999838,53010.45973368 2025-12-02,21:18:59.000,336,11165532,108125,0,1764710338,13807.057865499992,-44.07616602000053,53010.44575944001 2025-12-02,21:19:00.000,336,11165495,107925,0,1764710339,13807.138701219992,-44.08321514999989,53010.522617760005 2025-12-02,21:19:01.000,336,11165533,107965,0,1764710340,13807.131964909997,-44.146657320001395,53010.473707920006 2025-12-02,21:19:02.000,336,11165437,108085,0,1764710341,13807.179119079992,-44.11846079999668,53010.536592 2025-12-02,21:19:03.000,336,11165494,108085,0,1764710342,13807.212800629997,-44.16780470999947,53010.51563064001 2025-12-02,21:19:04.000,336,11165509,108085,0,1764710343,13807.246482180002,-44.22419775000162,53010.536592 2025-12-02,21:19:05.000,336,11165510,108085,0,1764710344,13807.233009559997,-44.2453451399997,53010.55056624 2025-12-02,21:19:06.000,336,11165419,108325,0,1764710345,13807.226273250002,-44.280590789996495,53010.55056624 2025-12-02,21:19:07.000,336,11165517,108165,0,1764710346,13807.286900040002,-44.329934699999285,53010.59248896001 2025-12-02,21:19:08.000,336,11165499,107845,0,1764710347,13807.219536939992,-44.329934699999285,53010.62742456 2025-12-02,21:19:09.000,336,11165459,107965,0,1764710348,13807.172382769997,-44.37222947999544,53010.64838592 2025-12-02,21:19:10.000,336,11165461,107645,0,1764710349,13807.212800629997,-44.42157338999823,53010.66934728 2025-12-02,21:19:11.000,336,11165499,107965,0,1764710350,13807.179119079992,-44.41452425999887,53010.690308640005 2025-12-02,21:19:12.000,336,11165517,107885,0,1764710351,13807.172382769997,-44.379278610002075,53010.70428288 2025-12-02,21:19:13.000,336,11165484,107725,0,1764710352,13807.158910149992,-44.39337687000079,53010.6763344 2025-12-02,21:19:14.000,336,11165465,107805,0,1764710353,13807.084810740002,-44.386327740001434,53010.77415408 2025-12-02,21:19:15.000,336,11165506,107965,0,1764710354,13807.051129189997,-44.35108208999736,53010.73223136001 2025-12-02,21:19:16.000,336,11165463,108005,0,1764710355,13807.003975020001,-44.280590789996495,53010.79511544 2025-12-02,21:19:17.000,336,11165473,107965,0,1764710356,13806.909666679996,-44.19600122999691,53010.79511544 2025-12-02,21:19:18.000,336,11165525,107645,0,1764710357,13806.855776199991,-44.1325590599954,53010.77415408 2025-12-02,21:19:19.000,336,11165436,107925,0,1764710358,13806.77494047999,-44.055018629995175,53010.8160768 2025-12-02,21:19:20.000,336,11165485,107805,0,1764710359,13806.727786309995,-43.98452733000158,53010.8160768 2025-12-02,21:19:21.000,336,11165458,107845,0,1764710360,13806.75473154999,-43.878790379996644,53010.78114120001 2025-12-02,21:19:22.000,336,11165499,107805,0,1764710361,13806.67389582999,-43.84354472999985,53010.809089680006 2025-12-02,21:19:23.000,336,11165495,108285,0,1764710362,13806.62000535,-43.73075864999555,53010.83005104001 2025-12-02,21:19:24.000,336,11165432,108045,0,1764710363,13806.59306010999,-43.58977605000109,53010.82306392 2025-12-02,21:19:25.000,336,11165430,107925,0,1764710364,13806.55264224999,-43.526333879999584,53010.77415408 2025-12-02,21:19:26.000,336,11165495,108325,0,1764710365,13806.53243331999,-43.44174432,53010.79511544 2025-12-02,21:19:27.000,336,11165499,107965,0,1764710366,13806.525697009994,-43.476989969996794,53010.76716696 2025-12-02,21:19:28.000,336,11165459,107965,0,1764710367,13806.49201545999,-43.462891709998075,53010.80210256001 2025-12-02,21:19:29.000,336,11165459,108125,0,1764710368,13806.505488079994,-43.43469519000064,53010.77415408 2025-12-02,21:19:30.000,336,11165494,108005,0,1764710369,13806.525697009994,-43.476989969996794,53010.739218480005 2025-12-02,21:19:31.000,336,11165503,107925,0,1764710370,13806.57285117999,-43.519284750000224,53010.73223136001 2025-12-02,21:19:32.000,336,11165448,107965,0,1764710371,13806.545905939995,-43.59682518000045,53010.80210256001 2025-12-02,21:19:33.000,336,11165514,108205,0,1764710372,13806.586323799995,-43.639119959996606,53010.71127000001 2025-12-02,21:19:34.000,336,11165468,108085,0,1764710373,13806.61326903999,-43.744856910001545,53010.73223136001 2025-12-02,21:19:35.000,336,11165456,107965,0,1764710374,13806.626741659995,-43.84354472999985,53010.72524424 2025-12-02,21:19:36.000,336,11165430,108005,0,1764710375,13806.687368449995,-43.93518341999879,53010.6763344 2025-12-02,21:19:37.000,336,11165488,107885,0,1764710376,13806.67389582999,-44.040920369996456,53010.70428288 2025-12-02,21:19:38.000,336,11165524,108005,0,1764710377,13806.707577379995,-44.11846079999668,53010.72524424 2025-12-02,21:19:39.000,336,11165526,108085,0,1764710378,13806.788413099996,-44.19600122999691,53010.73223136001 2025-12-02,21:19:40.000,336,11165503,107965,0,1764710379,13806.80188572,-44.21714862000226,53010.739218480005 2025-12-02,21:19:41.000,336,11165521,108005,0,1764710380,13806.83556726999,-44.25239426999906,53010.71825712 2025-12-02,21:19:42.000,336,11165460,108165,0,1764710381,13806.83556726999,-44.30173818000185,53010.73223136001 2025-12-02,21:19:43.000,336,11165407,107965,0,1764710382,13806.889457749996,-44.336983829998644,53010.6763344 2025-12-02,21:19:44.000,336,11165555,107685,0,1764710383,13806.950084539996,-44.30878731000121,53010.690308640005 2025-12-02,21:19:45.000,336,11165538,108085,0,1764710384,13806.977029779991,-44.30173818000185,53010.72524424 2025-12-02,21:19:46.000,336,11165553,108005,0,1764710385,13807.051129189997,-44.287639919995854,53010.73223136001 2025-12-02,21:19:47.000,336,11165468,108005,0,1764710386,13807.091547049997,-44.20305035999627,53010.72524424 2025-12-02,21:19:48.000,336,11165533,107965,0,1764710387,13807.125228600002,-44.146657320001395,53010.72524424 2025-12-02,21:19:49.000,336,11165511,107965,0,1764710388,13807.172382769997,-44.055018629995175,53010.73223136001 2025-12-02,21:19:50.000,336,11165440,107885,0,1764710389,13807.158910149992,-43.94223254999815,53010.71825712 2025-12-02,21:19:51.000,336,11165413,107725,0,1764710390,13807.185855390002,-43.80829907999578,53010.72524424 2025-12-02,21:19:52.000,336,11165538,108085,0,1764710391,13807.152173839997,-43.737807780002186,53010.72524424 2025-12-02,21:19:53.000,336,11165506,107645,0,1764710392,13807.185855390002,-43.56157952999638,53010.76017984001 2025-12-02,21:19:54.000,336,11165469,108005,0,1764710393,13807.165646460002,-43.476989969996794,53010.75319272001 2025-12-02,21:19:55.000,336,11165528,108005,0,1764710394,13807.192591699997,-43.413547799995285,53010.84402528 2025-12-02,21:19:56.000,336,11165525,108085,0,1764710395,13807.138701219992,-43.30076171999826,53010.857999520005 2025-12-02,21:19:57.000,336,11165425,108045,0,1764710396,13807.138701219992,-43.20207389999996,53010.8160768 2025-12-02,21:19:58.000,336,11165459,107885,0,1764710397,13807.064601810001,-43.14568085999781,53010.87197376 2025-12-02,21:19:59.000,336,11165433,107925,0,1764710398,13807.010711329996,-43.12453346999973,53010.83703816 2025-12-02,21:20:00.000,336,11165525,107845,0,1764710399,13806.929875609996,-43.12453346999973,53010.76716696 2025-12-02,21:20:01.000,336,11165420,108165,0,1764710400,13806.855776199991,-43.14568085999781,53010.83005104001 2025-12-02,21:20:02.000,336,11165446,107805,0,1764710401,13806.79514940999,-43.16682824999589,53010.857999520005 2025-12-02,21:20:03.000,336,11165509,108165,0,1764710402,13806.70084107,-43.230270419997396,53010.87896088001 2025-12-02,21:20:04.000,336,11165454,108005,0,1764710403,13806.646950589995,-43.32190910999634,53010.87197376 2025-12-02,21:20:05.000,336,11165509,108005,0,1764710404,13806.545905939995,-43.42764606000128,53010.89293512 2025-12-02,21:20:06.000,336,11165447,107925,0,1764710405,13806.525697009994,-43.53338300999894,53010.86498664 2025-12-02,21:20:07.000,336,11165479,107965,0,1764710406,13806.424652359994,-43.639119959996606,53010.857999520005 2025-12-02,21:20:08.000,336,11165521,107965,0,1764710407,13806.337080329999,-43.77305342999898,53010.86498664 2025-12-02,21:20:09.000,336,11165491,108005,0,1764710408,13806.310135089989,-43.85764298999857,53010.84402528 2025-12-02,21:20:10.000,336,11165522,108005,0,1764710409,13806.276453539998,-43.94223254999815,53010.89992224001 2025-12-02,21:20:11.000,336,11165488,108245,0,1764710410,13806.276453539998,-44.02682210999774,53010.85101240001 2025-12-02,21:20:12.000,336,11165460,107885,0,1764710411,13806.209090439988,-44.06206776000181,53010.87197376 2025-12-02,21:20:13.000,336,11165527,108205,0,1764710412,13806.242771989993,-44.153706450000755,53010.87197376 2025-12-02,21:20:14.000,336,11165534,107845,0,1764710413,13806.262980919993,-44.18895209999755,53010.82306392 2025-12-02,21:20:15.000,336,11165455,107805,0,1764710414,13806.283189849994,-44.160755580000114,53010.83005104001 2025-12-02,21:20:16.000,336,11165431,107965,0,1764710415,13806.316871399998,-44.139608190002036,53010.86498664 2025-12-02,21:20:17.000,336,11165491,108165,0,1764710416,13806.390970809989,-44.06206776000181,53010.809089680006 2025-12-02,21:20:18.000,336,11165530,108125,0,1764710417,13806.404443429994,-44.01977297999838,53010.85101240001 2025-12-02,21:20:19.000,336,11165428,108045,0,1764710418,13806.458333909999,-43.977478200002224,53010.788128320004 2025-12-02,21:20:20.000,336,11165516,107805,0,1764710419,13806.458333909999,-43.928134289999434,53010.83703816 2025-12-02,21:20:21.000,336,11165471,107805,0,1764710420,13806.525697009994,-43.815348209995136,53010.85101240001 2025-12-02,21:20:22.000,336,11165441,107885,0,1764710421,13806.5189607,417.81807723000384,53010.87896088001 2025-12-02,21:20:23.000,336,11165518,107885,0,1764710422,13806.525697009994,-43.60387430999981,53010.87896088001 2025-12-02,21:20:24.000,336,11165529,107885,0,1764710423,13806.51222438999,-43.505186490001506,53010.91389648 2025-12-02,21:20:25.000,336,11165472,108165,0,1764710424,13806.458333909999,-43.43469519000064,53010.82306392 2025-12-02,21:20:26.000,336,11165482,107725,0,1764710425,13806.45159759999,-43.336007370002335,53010.83005104001 2025-12-02,21:20:27.000,336,11165540,107885,0,1764710426,13806.397707119999,-43.230270419997396,53010.85101240001 2025-12-02,21:20:28.000,336,11165540,108005,0,1764710427,13806.357289259999,-43.20912302999932,53010.87197376 2025-12-02,21:20:29.000,336,11165455,108085,0,1764710428,13806.343816639994,-43.13863172999845,53010.84402528 2025-12-02,21:20:30.000,336,11165506,107845,0,1764710429,13806.296662469998,-43.15272998999717,53010.885948 2025-12-02,21:20:31.000,336,11165451,107765,0,1764710430,13806.249508299989,-43.110435210001015,53010.857999520005 2025-12-02,21:20:32.000,336,11165532,107765,0,1764710431,13806.242771989993,-43.068140429997584,53010.85101240001 2025-12-02,21:20:33.000,336,11165480,108005,0,1764710432,13806.236035679998,-43.061091299998225,53010.885948 2025-12-02,21:20:34.000,336,11165474,107645,0,1764710433,13806.188881509988,-43.054042169998866,53010.89293512 2025-12-02,21:20:35.000,336,11165448,108005,0,1764710434,13806.161936269993,-43.068140429997584,53010.84402528 2025-12-02,21:20:36.000,336,11165441,107925,0,1764710435,13806.128254720003,-43.061091299998225,53010.86498664 2025-12-02,21:20:37.000,336,11165520,107925,0,1764710436,13806.108045790003,-43.110435210001015,53010.89293512 2025-12-02,21:20:38.000,336,11165436,107965,0,1764710437,13806.094573169998,-43.16682824999589,53010.84402528 2025-12-02,21:20:39.000,336,11165441,107805,0,1764710438,13805.973319589997,-43.25846694000211,53010.86498664 2025-12-02,21:20:40.000,336,11165488,107925,0,1764710439,13805.939638039992,-43.279614330000186,53010.82306392 2025-12-02,21:20:41.000,336,11165428,108085,0,1764710440,13805.852066009997,-43.3289582399957,53010.83703816 2025-12-02,21:20:42.000,336,11165462,108125,0,1764710441,13805.771230289996,-43.42764606000128,53010.85101240001 2025-12-02,21:20:43.000,336,11165486,107965,0,1764710442,13805.717339809991,-43.49108822999551,53010.87197376 2025-12-02,21:20:44.000,336,11165468,107885,0,1764710443,13805.690394569996,-43.526333879999584,53010.809089680006 2025-12-02,21:20:45.000,336,11165439,108285,0,1764710444,13805.629767779996,-43.55453039999702,53010.8160768 2025-12-02,21:20:46.000,336,11165535,108045,0,1764710445,13805.57587729999,-43.61092343999917,53010.85101240001 2025-12-02,21:20:47.000,336,11165500,107965,0,1764710446,13805.52198682,-43.62502169999789,53010.78114120001 2025-12-02,21:20:48.000,336,11165472,108085,0,1764710447,13805.49504157999,-43.60387430999981,53010.82306392 2025-12-02,21:20:49.000,336,11165519,108005,0,1764710448,13805.45462371999,-43.61092343999917,53010.84402528 2025-12-02,21:20:50.000,336,11165498,107845,0,1764710449,13805.447887409995,-43.56862865999574,53010.788128320004 2025-12-02,21:20:51.000,336,11165538,108125,0,1764710450,13805.41420585999,-43.519284750000224,53010.8160768 2025-12-02,21:20:52.000,336,11165418,108165,0,1764710451,13805.427678479995,-43.49108822999551,53010.788128320004 2025-12-02,21:20:53.000,336,11165436,108045,0,1764710452,13805.387260619995,-43.476989969996794,53010.809089680006 2025-12-02,21:20:54.000,336,11165495,107965,0,1764710453,13805.39399692999,-43.42059693000192,53010.72524424 2025-12-02,21:20:55.000,336,11165516,108125,0,1764710454,13805.41420585999,-43.413547799995285,53010.75319272001 2025-12-02,21:20:56.000,336,11165469,108005,0,1764710455,13805.41420585999,-43.31485997999698,53010.76017984001 2025-12-02,21:20:57.000,336,11165482,108245,0,1764710456,13805.40073324,-43.27256520000083,53010.7462056 2025-12-02,21:20:58.000,336,11165490,107925,0,1764710457,13805.37378799999,-43.21617215999868,53010.7462056 2025-12-02,21:20:59.000,336,11165528,108045,0,1764710458,13805.38052431,-43.15272998999717,53010.739218480005 2025-12-02,21:21:00.000,336,11165451,107805,0,1764710459,13805.39399692999,-43.096336950002296,53010.6763344 2025-12-02,21:21:01.000,336,11165521,108045,0,1764710460,13805.43441478999,-43.03994391000015,53010.6763344 2025-12-02,21:21:02.000,336,11165464,107885,0,1764710461,13805.40073324,-42.9483052200012,53010.66934728 2025-12-02,21:21:03.000,336,11165431,108005,0,1764710462,13805.407469549995,-42.90601043999777,53010.65537304 2025-12-02,21:21:04.000,336,11165458,107845,0,1764710463,13805.367051689995,-42.84256826999626,53010.58550184001 2025-12-02,21:21:05.000,336,11165541,107725,0,1764710464,13805.407469549995,-42.75092957999732,53010.54357912001 2025-12-02,21:21:06.000,336,11165433,107965,0,1764710465,13805.36031538,-42.708634800001164,53010.536592 2025-12-02,21:21:07.000,336,11165519,107965,0,1764710466,13805.367051689995,-42.68043827999645,53010.52960488 2025-12-02,21:21:08.000,336,11165447,107885,0,1764710467,13805.367051689995,-42.659290889998374,53010.473707920006 2025-12-02,21:21:09.000,336,11165482,107685,0,1764710468,13805.306424899994,-42.652241759999015,53010.452746560004 2025-12-02,21:21:10.000,336,11165537,108005,0,1764710469,13805.25927073,-42.66634001999773,53010.452746560004 2025-12-02,21:21:11.000,336,11165459,108165,0,1764710470,13805.218852869999,-42.62404524000158,53010.452746560004 2025-12-02,21:21:12.000,336,11165539,107765,0,1764710471,13805.164962389994,-42.57470132999879,53010.43877232 2025-12-02,21:21:13.000,336,11165457,107925,0,1764710472,13805.117808219999,-42.58879958999751,53010.43877232 2025-12-02,21:21:14.000,336,11165502,107765,0,1764710473,13805.070654049989,-42.595848719996866,53010.39684960001 2025-12-02,21:21:15.000,336,11165515,108125,0,1764710474,13804.969609399988,-42.58175045999815,53010.354926880005 2025-12-02,21:21:16.000,336,11165524,108005,0,1764710475,13804.868564750002,-42.53945568000199,53010.34095264 2025-12-02,21:21:17.000,336,11165511,107965,0,1764710476,13804.814674269997,-42.49716089999856,53010.285055680004 2025-12-02,21:21:18.000,336,11165530,107965,0,1764710477,13804.767520100002,-42.4901117699992,53010.34095264 2025-12-02,21:21:19.000,336,11165556,107925,0,1764710478,13804.754047479997,-42.50421002999792,53010.26409432 2025-12-02,21:21:20.000,336,11165504,108005,0,1764710479,13804.780992719992,419.04462585000147,53010.25710720001 2025-12-02,21:21:21.000,336,11165431,107765,0,1764710480,13804.754047479997,-42.45486611999513,53010.26409432 2025-12-02,21:21:22.000,336,11165449,107885,0,1764710481,13804.754047479997,-42.483062639999844,53010.2920428 2025-12-02,21:21:23.000,336,11165509,107925,0,1764710482,13804.774256409997,-42.50421002999792,53010.2221716 2025-12-02,21:21:24.000,336,11165536,107925,0,1764710483,13804.814674269997,-42.53945568000199,53010.19422312 2025-12-02,21:21:25.000,336,11165525,108005,0,1764710484,13804.895509989998,-42.56765219999943,53010.18024888001 2025-12-02,21:21:26.000,336,11165454,107725,0,1764710485,13804.908982610003,-42.61699611000222,53010.187236000005 2025-12-02,21:21:27.000,336,11165538,107925,0,1764710486,13804.996554639998,-42.72273305999988,53010.13133904001 2025-12-02,21:21:28.000,336,11165542,107965,0,1764710487,13805.050445119989,-42.80732261999947,53010.19422312 2025-12-02,21:21:29.000,336,11165498,108005,0,1764710488,13805.131280839989,-42.96945260999928,53010.20819736001 2025-12-02,21:21:30.000,336,11165518,107845,0,1764710489,13805.158226079999,-43.054042169998866,53010.22915872001 2025-12-02,21:21:31.000,336,11165530,107765,0,1764710490,13805.21211655999,-43.16682824999589,53010.22915872001 2025-12-02,21:21:32.000,336,11165483,107885,0,1764710491,13805.29968859,-43.286663459999545,53010.22915872001 2025-12-02,21:21:33.000,336,11165517,107805,0,1764710492,13805.38052431,-43.406498669995926,53010.2221716 2025-12-02,21:21:34.000,336,11165476,107965,0,1764710493,13805.407469549995,-43.49813736000215,53010.24313296 2025-12-02,21:21:35.000,336,11165454,108045,0,1764710494,13805.407469549995,-43.53338300999894,53010.285055680004 2025-12-02,21:21:36.000,336,11165444,108005,0,1764710495,13805.39399692999,-43.55453039999702,53010.236145840005 2025-12-02,21:21:37.000,336,11165506,108045,0,1764710496,13805.346842759995,-43.49813736000215,53010.27108144 2025-12-02,21:21:38.000,336,11165531,107965,0,1764710497,13805.346842759995,-43.476989969996794,53010.25710720001 2025-12-02,21:21:39.000,336,11165514,108045,0,1764710498,13805.34010645,-43.39240040999721,53010.285055680004 2025-12-02,21:21:40.000,336,11165475,108125,0,1764710499,13805.25927073,-43.27256520000083,53010.26409432 2025-12-02,21:21:41.000,336,11165417,107765,0,1764710500,13805.266007039994,-43.096336950002296,53010.25710720001 2025-12-02,21:21:42.000,336,11165487,107925,0,1764710501,13805.198643939999,-42.89896130999841,53010.25012008001 2025-12-02,21:21:43.000,336,11165470,108045,0,1764710502,13805.124544529994,-42.7368313199986,53010.26409432 2025-12-02,21:21:44.000,336,11165433,108005,0,1764710503,13805.070654049989,-42.54650481000135,53010.26409432 2025-12-02,21:21:45.000,336,11165526,107885,0,1764710504,13805.097599289998,-42.34912916999747,53010.25012008001 2025-12-02,21:21:46.000,336,11165446,107685,0,1764710505,13805.097599289998,-42.13765527000214,53010.236145840005 2025-12-02,21:21:47.000,336,11165466,107965,0,1764710506,13805.138017149999,-41.94027962999826,53010.25710720001 2025-12-02,21:21:48.000,336,11165450,107725,0,1764710507,13805.131280839989,-41.785198769997805,53010.20819736001 2025-12-02,21:21:49.000,336,11165448,107885,0,1764710508,13805.138017149999,-41.608970519999275,53010.21518448 2025-12-02,21:21:50.000,336,11165524,107885,0,1764710509,13805.178435009999,-41.54552834999777,53010.187236000005 2025-12-02,21:21:51.000,336,11165535,107965,0,1764710510,13805.158226079999,-41.4750370499969,53010.21518448 2025-12-02,21:21:52.000,336,11165439,108005,0,1764710511,13805.198643939999,-41.41159487999539,53010.20121024 2025-12-02,21:21:53.000,336,11165509,108365,0,1764710512,13805.286215969994,-41.44684052999946,53010.15928752001 2025-12-02,21:21:54.000,336,11165465,107885,0,1764710513,13805.25927073,-41.45388965999882,53010.15928752001 2025-12-02,21:21:55.000,336,11165452,108125,0,1764710514,13805.25927073,-41.559626609996485,53010.1523004 2025-12-02,21:21:56.000,336,11165446,107845,0,1764710515,13805.27947966,-41.665363560001424,53010.12435192 2025-12-02,21:21:57.000,336,11165541,107805,0,1764710516,13805.25253441999,-41.785198769997805,53010.1523004 2025-12-02,21:21:58.000,336,11165486,107565,0,1764710517,13805.27947966,-41.94027962999826,53010.15928752001 2025-12-02,21:21:59.000,336,11165463,108165,0,1764710518,13805.266007039994,-42.12355700999615,53010.117364800004 2025-12-02,21:22:00.000,336,11165440,108005,0,1764710519,13805.245798109994,-42.236343090000446,53010.117364800004 2025-12-02,21:22:01.000,336,11165424,108005,0,1764710520,13805.21211655999,-42.38437482000154,53010.15928752001 2025-12-02,21:22:02.000,336,11165486,107885,0,1764710521,13805.21211655999,-42.51830828999664,53010.21518448 2025-12-02,21:22:03.000,336,11165431,107805,0,1764710522,13805.131280839989,-42.61699611000222,53010.2221716 2025-12-02,21:22:04.000,336,11165460,107885,0,1764710523,13805.097599289998,-42.69453653999517,53010.25710720001 2025-12-02,21:22:05.000,336,11165427,108165,0,1764710524,13805.124544529994,-42.7368313199986,53010.236145840005 2025-12-02,21:22:06.000,336,11165523,107885,0,1764710525,13805.097599289998,-42.75797870999668,53010.2221716 2025-12-02,21:22:07.000,336,11165462,108125,0,1764710526,13805.063917739993,-42.821420879998186,53010.236145840005 2025-12-02,21:22:08.000,336,11165501,107965,0,1764710527,13805.036972499998,-42.84961739999562,53010.29902992001 2025-12-02,21:22:09.000,336,11165485,107645,0,1764710528,13805.023499879993,-42.835519139996904,53010.25710720001 2025-12-02,21:22:10.000,336,11165433,108005,0,1764710529,13805.030236189988,-42.835519139996904,53010.25710720001 2025-12-02,21:22:11.000,336,11165521,108045,0,1764710530,13805.003290949993,-42.828470009997545,53010.26409432 2025-12-02,21:22:12.000,336,11165479,107685,0,1764710531,13805.010027259988,-42.80027349000011,53010.236145840005 2025-12-02,21:22:13.000,336,11165459,107965,0,1764710532,13804.976345709998,-42.772076969995396,53010.24313296 2025-12-02,21:22:14.000,336,11165469,107605,0,1764710533,13804.969609399988,-42.701585670001805,53010.25710720001 2025-12-02,21:22:15.000,336,11165490,107965,0,1764710534,13804.956136779998,-42.62404524000158,53010.2221716 2025-12-02,21:22:16.000,336,11165458,108005,0,1764710535,13804.983082019993,-42.53240654999536,53010.25012008001 2025-12-02,21:22:17.000,336,11165488,108005,0,1764710536,13804.976345709998,-42.476013510000485,53010.25012008001 2025-12-02,21:22:18.000,336,11165520,107965,0,1764710537,13805.050445119989,-42.38437482000154,53010.2221716 2025-12-02,21:22:19.000,336,11165434,107725,0,1764710538,13805.117808219999,-42.27158873999724,53010.236145840005 2025-12-02,21:22:20.000,336,11165565,107845,0,1764710539,13805.205380249994,-42.17290091999894,53010.236145840005 2025-12-02,21:22:21.000,336,11165453,107725,0,1764710540,13805.29295227999,-42.13765527000214,53010.19422312 2025-12-02,21:22:22.000,336,11165432,107845,0,1764710541,13805.37378799999,-42.08126222999999,53010.19422312 2025-12-02,21:22:23.000,336,11165475,108085,0,1764710542,13805.47483264999,-42.04601657999592,53010.19422312 2025-12-02,21:22:24.000,336,11165420,108165,0,1764710543,13805.569140989996,-42.024869189997844,53010.17326176 2025-12-02,21:22:25.000,336,11165493,107645,0,1764710544,13805.68365826,-41.98962354000105,53010.20819736001 2025-12-02,21:22:26.000,336,11165422,107765,0,1764710545,13805.764493980001,-41.961427019996336,53010.236145840005 2025-12-02,21:22:27.000,336,11165508,107965,0,1764710546,13805.818384459992,-41.94027962999826,53010.16627464 2025-12-02,21:22:28.000,336,11165478,107965,0,1764710547,13805.885747560002,-41.968476149995695,53010.27108144 2025-12-02,21:22:29.000,336,11165496,107885,0,1764710548,13805.939638039992,-41.95437788999698,53010.25710720001 2025-12-02,21:22:30.000,336,11165449,107965,0,1764710549,13805.993528519997,-41.94732875999762,53010.2920428 2025-12-02,21:22:31.000,336,11165423,107925,0,1764710550,13806.033946379997,-41.88388658999611,53010.32697840001 2025-12-02,21:22:32.000,336,11165539,108005,0,1764710551,13806.040682689993,-41.87683745999675,53010.34095264 2025-12-02,21:22:33.000,336,11165554,107885,0,1764710552,13806.067627930002,-41.81339528999524,53010.354926880005 2025-12-02,21:22:34.000,336,11165448,107925,0,1764710553,13806.134991029998,-41.7217565999963,53010.34095264 2025-12-02,21:22:35.000,336,11165486,107725,0,1764710554,13806.168672579988,-41.67946182000014,53010.361914 2025-12-02,21:22:36.000,336,11165436,108045,0,1764710555,13806.195617819998,-41.63716703999671,53010.354926880005 2025-12-02,21:22:37.000,336,11165444,107925,0,1764710556,13806.269717229989,-41.58077400000184,53010.36890112 2025-12-02,21:22:38.000,336,11165455,107925,0,1764710557,13806.289926159989,-41.559626609996485,53010.34095264 2025-12-02,21:22:39.000,336,11165464,107805,0,1764710558,13806.323607709994,-41.51733183000033,53010.38287536 2025-12-02,21:22:40.000,336,11165562,107965,0,1764710559,13806.364025569994,-41.51733183000033,53010.41781096001 2025-12-02,21:22:41.000,336,11165408,107965,0,1764710560,13806.424652359994,-41.48913530999562,53010.4317852 2025-12-02,21:22:42.000,336,11165496,107805,0,1764710561,13806.47180652999,-41.51028270000097,53010.43877232 2025-12-02,21:22:43.000,336,11165452,107925,0,1764710562,13806.49201545999,-41.5878231300012,53010.452746560004 2025-12-02,21:22:44.000,336,11165474,107965,0,1764710563,13806.566114869995,-41.59487226000056,53010.44575944001 2025-12-02,21:22:45.000,336,11165475,108045,0,1764710564,13806.566114869995,-41.65126529999543,53010.46672080001 2025-12-02,21:22:46.000,336,11165514,107925,0,1764710565,13806.59979642,-41.728805729995656,53010.50864352 2025-12-02,21:22:47.000,336,11165499,107965,0,1764710566,13806.606532729995,-41.77110050999909,53010.54357912001 2025-12-02,21:22:48.000,336,11165539,108085,0,1764710567,13806.61326903999,-41.785198769997805,53010.6064632 2025-12-02,21:22:49.000,336,11165442,107965,0,1764710568,13806.626741659995,-41.827493550001236,53010.620437440004 2025-12-02,21:22:50.000,336,11165455,108005,0,1764710569,13806.63347796999,-41.841591809999954,53010.65537304 2025-12-02,21:22:51.000,336,11165444,107925,0,1764710570,13806.61326903999,-41.848640939999314,53010.620437440004 2025-12-02,21:22:52.000,336,11165517,107965,0,1764710571,13806.586323799995,-41.90503398000146,53010.62742456 2025-12-02,21:22:53.000,336,11165527,108005,0,1764710572,13806.59306010999,-41.8979848500021,53010.71127000001 2025-12-02,21:22:54.000,336,11165484,108005,0,1764710573,13806.59979642,-41.92618136999954,53010.7462056 2025-12-02,21:22:55.000,336,11165471,107925,0,1764710574,13806.63347796999,-41.961427019996336,53010.788128320004 2025-12-02,21:22:56.000,336,11165507,107725,0,1764710575,13806.65368689999,-41.94732875999762,53010.8160768 2025-12-02,21:22:57.000,336,11165490,107765,0,1764710576,13806.72105,-41.99667267000041,53010.8160768 2025-12-02,21:22:58.000,336,11165511,107965,0,1764710577,13806.768204169995,-41.98257441000169,53010.87197376 2025-12-02,21:22:59.000,336,11165552,107845,0,1764710578,13806.88272144,-42.00372179999977,53010.857999520005 2025-12-02,21:23:00.000,336,11165497,108005,0,1764710579,13806.936611919991,419.50281930000347,53010.857999520005 2025-12-02,21:23:01.000,336,11165449,108005,0,1764710580,13807.017447639992,-42.010770929999126,53010.91389648 2025-12-02,21:23:02.000,336,11165508,107685,0,1764710581,13807.118492289992,-42.017820059998485,53010.885948 2025-12-02,21:23:03.000,336,11165460,107925,0,1764710582,13807.246482180002,-42.05306570999528,53010.91389648 2025-12-02,21:23:04.000,336,11165464,108045,0,1764710583,13807.320581589993,-42.05306570999528,53010.94184496 2025-12-02,21:23:05.000,336,11165564,107965,0,1764710584,13807.414889929998,-42.08126222999999,53010.9907548 2025-12-02,21:23:06.000,336,11165521,108085,0,1764710585,13807.522670889994,-42.04601657999592,53011.00472904 2025-12-02,21:23:07.000,336,11165557,108325,0,1764710586,13807.61024291999,-42.13060613999551,53011.025690400005 2025-12-02,21:23:08.000,336,11165438,107965,0,1764710587,13807.744969119994,-42.08831135999935,53011.08857448001 2025-12-02,21:23:09.000,336,11165462,107965,0,1764710588,13807.83927746,-42.11650787999679,53011.10953584 2025-12-02,21:23:10.000,336,11165532,107965,0,1764710589,13807.93358579999,-42.10945874999743,53011.17241992 2025-12-02,21:23:11.000,336,11165444,108045,0,1764710590,13808.06157569,-42.13060613999551,53011.21434264001 2025-12-02,21:23:12.000,336,11165468,107765,0,1764710591,13808.182829270001,-42.13060613999551,53011.242291120005 2025-12-02,21:23:13.000,336,11165492,107885,0,1764710592,13808.304082850002,-42.13060613999551,53011.28421384001 2025-12-02,21:23:14.000,336,11165524,107685,0,1764710593,13808.425336430002,-42.05306570999528,53011.34709792 2025-12-02,21:23:15.000,336,11165530,107965,0,1764710594,13808.512908459998,-42.04601657999592,53011.41696912 2025-12-02,21:23:16.000,336,11165539,107765,0,1764710595,13808.661107279993,-41.98257441000169,53011.36805928 2025-12-02,21:23:17.000,336,11165483,107925,0,1764710596,13808.802569789994,-41.95437788999698,53011.45190472001 2025-12-02,21:23:18.000,336,11165538,107965,0,1764710597,13808.89687813,-41.91208311000082,53011.5147888 2025-12-02,21:23:19.000,336,11165436,108085,0,1764710598,13808.984450159995,-41.827493550001236,53011.52177592001 2025-12-02,21:23:20.000,336,11165463,107965,0,1764710599,13809.09896743,-41.75700225000037,53011.647544080006 2025-12-02,21:23:21.000,336,11165481,107725,0,1764710600,13809.13264897999,-41.67241269000078,53011.626582720004 2025-12-02,21:23:22.000,336,11165490,107925,0,1764710601,13809.125912669995,-41.608970519999275,53011.68247968 2025-12-02,21:23:23.000,336,11165533,107685,0,1764710602,13809.206748389995,-41.53847921999841,53011.745363760005 2025-12-02,21:23:24.000,336,11165454,107965,0,1764710603,13809.26063887,-41.48208617999626,53011.73837664001 2025-12-02,21:23:25.000,336,11165440,108045,0,1764710604,13809.226957319996,-41.41159487999539,53011.80126072 2025-12-02,21:23:26.000,336,11165544,108045,0,1764710605,13809.247166249996,420.1513392600027,53011.8292092 2025-12-02,21:23:27.000,336,11165497,107925,0,1764710606,13809.2808478,-41.31290705999709,53011.84318344 2025-12-02,21:23:28.000,336,11165463,107845,0,1764710607,13809.328001969996,-41.334054449995165,53011.913054640005 2025-12-02,21:23:29.000,336,11165491,107965,0,1764710608,13809.314529349991,-41.327005319995806,53011.927028879996 2025-12-02,21:23:30.000,336,11165531,107965,0,1764710609,13809.348210899996,-41.334054449995165,53011.9689516 2025-12-02,21:23:31.000,336,11165466,107965,0,1764710610,13809.375156139991,-41.327005319995806,53012.01087432 2025-12-02,21:23:32.000,336,11165455,108005,0,1764710611,13809.402101380001,-41.35520184000052,53012.0388228 2025-12-02,21:23:33.000,336,11165444,108125,0,1764710612,13809.435782929992,-41.369300099999236,53012.05279704001 2025-12-02,21:23:34.000,336,11165568,108005,0,1764710613,13809.543563890002,-41.390447489997314,53012.13664248 2025-12-02,21:23:35.000,336,11165535,107885,0,1764710614,13809.624399610002,-41.432742270000745,53012.20651368 2025-12-02,21:23:36.000,336,11165449,108005,0,1764710615,13809.718707949993,-41.46093878999818,53012.17157808001 2025-12-02,21:23:37.000,336,11165526,107805,0,1764710616,13809.772598429998,-41.48208617999626,53012.199526560005 2025-12-02,21:23:38.000,336,11165470,108005,0,1764710617,13809.839961529993,-41.52438095999969,53012.199526560005 2025-12-02,21:23:39.000,336,11165484,108005,0,1764710618,13809.893852009998,-41.566675739995844,53012.24144928001 2025-12-02,21:23:40.000,336,11165507,107685,0,1764710619,13809.920797249993,-41.59487226000056,53012.26939776001 2025-12-02,21:23:41.000,336,11165442,107925,0,1764710620,13809.988160349989,-41.5878231300012,53012.27638488 2025-12-02,21:23:42.000,336,11165460,107765,0,1764710621,13809.967951419989,-41.616019649998634,53012.36023032001 2025-12-02,21:23:43.000,336,11165546,108325,0,1764710622,13810.015105589999,-41.62306877999799,53012.34625608 2025-12-02,21:23:44.000,336,11165540,108085,0,1764710623,13810.028578209989,-41.559626609996485,53012.430101519996 2025-12-02,21:23:45.000,336,11165556,107885,0,1764710624,13810.035314519999,-41.51733183000033,53012.39516592 2025-12-02,21:23:46.000,336,11165531,107845,0,1764710625,13810.035314519999,-41.432742270000745,53012.367217440005 2025-12-02,21:23:47.000,336,11165562,108125,0,1764710626,13810.001632969994,-41.34815271000116,53012.465037120004 2025-12-02,21:23:48.000,336,11165543,107885,0,1764710627,13809.974687729999,-41.24946488999558,53012.47202424 2025-12-02,21:23:49.000,336,11165431,107565,0,1764710628,13809.947742489989,-41.17897359000199,53012.465037120004 2025-12-02,21:23:50.000,336,11165467,107925,0,1764710629,13809.920797249993,-41.05913837999833,53012.465037120004 2025-12-02,21:23:51.000,336,11165442,108245,0,1764710630,13809.900588319993,-41.00979446999554,53012.40215304 2025-12-02,21:23:52.000,336,11165527,107965,0,1764710631,13809.866906769988,-40.91110664999724,53012.47202424 2025-12-02,21:23:53.000,336,11165530,108005,0,1764710632,13809.853434149998,-40.85471360999509,53012.485998480006 2025-12-02,21:23:54.000,336,11165452,108005,0,1764710633,13809.833225219998,-40.84766447999573,53012.47202424 2025-12-02,21:23:55.000,336,11165474,107965,0,1764710634,13809.819752599993,-40.83356621999701,53012.47901136001 2025-12-02,21:23:56.000,336,11165517,108205,0,1764710635,13809.799543669993,-40.805369699999574,53012.485998480006 2025-12-02,21:23:57.000,336,11165494,107965,0,1764710636,13809.799543669993,-40.81946795999829,53012.49997272 2025-12-02,21:23:58.000,336,11165517,107965,0,1764710637,13809.765862120003,-40.85471360999509,53012.52093408 2025-12-02,21:23:59.000,336,11165448,108205,0,1764710638,13809.765862120003,-40.93930317000195,53012.52792120001 2025-12-02,21:24:00.000,336,11165449,108005,0,1764710639,13809.779334739993,-41.016843600002176,53012.4929856 2025-12-02,21:24:01.000,336,11165415,107885,0,1764710640,13809.792807359998,-41.07323663999705,53012.5628568 2025-12-02,21:24:02.000,336,11165555,107645,0,1764710641,13809.799543669993,-41.207170109999424,53012.56984392 2025-12-02,21:24:03.000,336,11165465,108085,0,1764710642,13809.813016289998,-41.30585792999773,53012.61875376 2025-12-02,21:24:04.000,336,11165453,107965,0,1764710643,13809.839961529993,-41.45388965999882,53012.61176664 2025-12-02,21:24:05.000,336,11165587,108045,0,1764710644,13809.839961529993,-41.608970519999275,53012.66067648 2025-12-02,21:24:06.000,336,11165487,107605,0,1764710645,13809.833225219998,-41.71470746999694,53012.6676636 2025-12-02,21:24:07.000,336,11165454,108045,0,1764710646,13809.900588319993,-41.82044442000188,53012.68163784 2025-12-02,21:24:08.000,336,11165478,107805,0,1764710647,13809.860170459993,-41.90503398000146,53012.653689360006 2025-12-02,21:24:09.000,336,11165537,107925,0,1764710648,13809.900588319993,-42.00372179999977,53012.61875376 2025-12-02,21:24:10.000,336,11165513,108165,0,1764710649,13809.954478799998,-42.010770929999126,53012.71657344 2025-12-02,21:24:11.000,336,11165540,108125,0,1764710650,13809.954478799998,-41.98257441000169,53012.64670224001 2025-12-02,21:24:12.000,336,11165478,108085,0,1764710651,13809.974687729999,-41.968476149995695,53012.67465072001 2025-12-02,21:24:13.000,336,11165496,108005,0,1764710652,13809.988160349989,-41.89093571999547,53012.71657344 2025-12-02,21:24:14.000,336,11165511,107925,0,1764710653,13810.008369279989,-41.778149639998446,53012.74452192001 2025-12-02,21:24:15.000,336,11165521,107845,0,1764710654,13810.04878713999,-41.65126529999543,53012.7375348 2025-12-02,21:24:16.000,336,11165531,107965,0,1764710655,13810.06899606999,-41.54552834999777,53012.72356056001 2025-12-02,21:24:17.000,336,11165469,107845,0,1764710656,13810.06899606999,-41.418644010002026,53012.70958632 2025-12-02,21:24:18.000,336,11165524,107805,0,1764710657,13810.122886549994,-41.29880879999837,53012.72356056001 2025-12-02,21:24:19.000,336,11165456,107965,0,1764710658,13810.11615024,-41.193071850000706,53012.68862496 2025-12-02,21:24:20.000,336,11165445,108005,0,1764710659,13810.08920499999,-41.10143316000176,53012.77945752 2025-12-02,21:24:21.000,336,11165496,108165,0,1764710660,13810.11615024,-41.030941860000894,53012.69561208001 2025-12-02,21:24:22.000,336,11165534,108005,0,1764710661,13810.08920499999,-40.981597949998104,53012.73054768 2025-12-02,21:24:23.000,336,11165522,107885,0,1764710662,13810.095941309999,-40.981597949998104,53012.765483279996 2025-12-02,21:24:24.000,336,11165454,107965,0,1764710663,13810.11615024,-41.030941860000894,53012.751509040005 2025-12-02,21:24:25.000,336,11165466,107885,0,1764710664,13810.122886549994,-41.03799099000025,53012.751509040005 2025-12-02,21:24:26.000,336,11165530,107965,0,1764710665,13810.143095479994,-41.1296296799992,53012.77247040001 2025-12-02,21:24:27.000,336,11165499,108205,0,1764710666,13810.13635917,-41.2283174999975,53012.75849616 2025-12-02,21:24:28.000,336,11165455,108085,0,1764710667,13810.17004071999,-41.29175966999901,53012.77247040001 2025-12-02,21:24:29.000,336,11165456,108005,0,1764710668,13810.1565681,-41.418644010002026,53012.765483279996 2025-12-02,21:24:30.000,336,11165435,108005,0,1764710669,13810.183513339995,-41.51733183000033,53012.83535448 2025-12-02,21:24:31.000,336,11165487,108005,0,1764710670,13810.17677703,-41.63716703999671,53012.870290080005 2025-12-02,21:24:32.000,336,11165528,107925,0,1764710671,13810.23740382,-41.73585486000229,53012.82836736 2025-12-02,21:24:33.000,336,11165480,107805,0,1764710672,13810.19698596,-41.80634615999588,53012.870290080005 2025-12-02,21:24:34.000,336,11165529,108005,0,1764710673,13810.23066750999,-41.89093571999547,53012.870290080005 2025-12-02,21:24:35.000,336,11165454,108005,0,1764710674,13810.183513339995,-41.961427019996336,53012.89125144001 2025-12-02,21:24:36.000,336,11165544,107965,0,1764710675,13810.17677703,-42.017820059998485,53012.90522568 2025-12-02,21:24:37.000,336,11165471,107685,0,1764710676,13810.14983178999,-42.067163970001275,53012.94016128001 2025-12-02,21:24:38.000,336,11165500,107965,0,1764710677,13810.12962285999,-42.074213100000634,53012.99605824 2025-12-02,21:24:39.000,336,11165518,107965,0,1764710678,13810.122886549994,-42.08126222999999,53012.96112264001 2025-12-02,21:24:40.000,336,11165537,107845,0,1764710679,13810.122886549994,-42.08126222999999,53012.989071120006 2025-12-02,21:24:41.000,336,11165489,108165,0,1764710680,13810.10941392999,-42.067163970001275,53013.02400672 2025-12-02,21:24:42.000,336,11165482,107965,0,1764710681,13810.095941309999,-42.03896744999656,53013.00304536 2025-12-02,21:24:43.000,336,11165530,108085,0,1764710682,13810.062259759994,-42.00372179999977,53012.97509688 2025-12-02,21:24:44.000,336,11165539,107885,0,1764710683,13810.10941392999,-41.98962354000105,53013.00304536 2025-12-02,21:24:45.000,336,11165525,108005,0,1764710684,13810.095941309999,-41.95437788999698,53013.04496808 2025-12-02,21:24:46.000,336,11165501,107805,0,1764710685,13810.06899606999,-41.9332304999989,53013.01003248001 2025-12-02,21:24:47.000,336,11165463,107805,0,1764710686,13810.122886549994,-41.91913224000018,53012.989071120006 2025-12-02,21:24:48.000,336,11165554,107645,0,1764710687,13810.10941392999,-41.89093571999547,53013.0170196 2025-12-02,21:24:49.000,336,11165550,107685,0,1764710688,13810.102677619994,-41.91208311000082,53013.01003248001 2025-12-02,21:24:50.000,336,11165464,107805,0,1764710689,13810.17004071999,-41.95437788999698,53013.01003248001 2025-12-02,21:24:51.000,336,11165485,108045,0,1764710690,13810.163304409994,-41.99667267000041,53013.05894232001 2025-12-02,21:24:52.000,336,11165532,107885,0,1764710691,13810.19024964999,-42.060114840001916,53013.07291656 2025-12-02,21:24:53.000,336,11165488,107725,0,1764710692,13810.223931199995,-42.12355700999615,53013.0519552 2025-12-02,21:24:54.000,336,11165431,108005,0,1764710693,13810.27108536999,-42.20814656999573,53013.07990368001 2025-12-02,21:24:55.000,336,11165473,107965,0,1764710694,13810.284557989995,-42.299785260001954,53013.086890800005 2025-12-02,21:24:56.000,336,11165492,108205,0,1764710695,13810.31150322999,-42.38437482000154,53013.07990368001 2025-12-02,21:24:57.000,336,11165492,107725,0,1764710696,13810.365393709995,-42.476013510000485,53013.07291656 2025-12-02,21:24:58.000,336,11165510,108125,0,1764710697,13810.47991098,-42.54650481000135,53013.12881352001 2025-12-02,21:24:59.000,336,11165474,107725,0,1764710698,13810.493383599991,-42.6381435000003,53013.11483928 2025-12-02,21:25:00.000,336,11165447,107805,0,1764710699,13810.554010389991,-42.69453653999517,53013.1218264 2025-12-02,21:25:01.000,336,11165539,107925,0,1764710700,13810.54053777,-42.76502783999604,53013.14278776 2025-12-02,21:25:02.000,336,11165499,108245,0,1764710701,13810.621373490001,-42.828470009997545,53013.1916976 2025-12-02,21:25:03.000,336,11165472,108125,0,1764710702,13810.668527659996,-42.84256826999626,53013.16374912 2025-12-02,21:25:04.000,336,11165457,107805,0,1764710703,13810.735890759992,-42.877813920000335,53013.21265896 2025-12-02,21:25:05.000,336,11165457,107845,0,1764710704,13810.776308619992,-42.870764790000976,53013.254581680005 2025-12-02,21:25:06.000,336,11165510,108005,0,1764710705,13810.809990169997,-42.870764790000976,53013.23362032 2025-12-02,21:25:07.000,336,11165454,108005,0,1764710706,13810.836935409992,-42.828470009997545,53013.254581680005 2025-12-02,21:25:08.000,336,11165468,107765,0,1764710707,13810.911034819997,-42.821420879998186,53013.28253016 2025-12-02,21:25:09.000,336,11165465,107925,0,1764710708,13810.937980059993,-42.79322436000075,53013.303491520004 2025-12-02,21:25:10.000,336,11165525,108085,0,1764710709,13810.911034819997,-42.72978218999924,53013.303491520004 2025-12-02,21:25:11.000,336,11165521,107965,0,1764710710,13810.917771129993,-42.708634800001164,53013.35938848 2025-12-02,21:25:12.000,336,11165552,107845,0,1764710711,13810.964925300003,-42.602897849996225,53013.268555919996 2025-12-02,21:25:13.000,336,11165548,108045,0,1764710712,13810.971661609998,-42.51830828999664,53013.31746576001 2025-12-02,21:25:14.000,336,11165542,108005,0,1764710713,13811.012079469998,-42.433718729997054,53013.31047864 2025-12-02,21:25:15.000,336,11165439,108085,0,1764710714,13810.985134230003,-42.363227429996186,53013.29650440001 2025-12-02,21:25:16.000,336,11165443,107805,0,1764710715,13810.964925300003,-42.2786378699966,53013.33144 2025-12-02,21:25:17.000,336,11165543,107845,0,1764710716,13810.937980059993,-42.21519569999509,53013.33144 2025-12-02,21:25:18.000,336,11165507,107925,0,1764710717,13810.917771129993,-42.17290091999894,53013.35938848 2025-12-02,21:25:19.000,336,11165453,107965,0,1764710718,13810.870616959997,-42.13060613999551,53013.324452880006 2025-12-02,21:25:20.000,336,11165517,107925,0,1764710719,13810.809990169997,-42.13765527000214,53013.28951728 2025-12-02,21:25:21.000,336,11165543,107885,0,1764710720,13810.776308619992,-42.1447044000015,53013.28253016 2025-12-02,21:25:22.000,336,11165499,107925,0,1764710721,13810.756099689992,-42.13060613999551,53013.324452880006 2025-12-02,21:25:23.000,336,11165537,107925,0,1764710722,13810.695472899992,-42.22224483000173,53013.324452880006 2025-12-02,21:25:24.000,336,11165472,107645,0,1764710723,13810.708945519997,-42.299785260001954,53013.31047864 2025-12-02,21:25:25.000,336,11165456,107925,0,1764710724,13810.675263969992,-42.40552220999962,53013.324452880006 2025-12-02,21:25:26.000,336,11165572,108085,0,1764710725,13810.655055039992,-42.55355394000071,53013.36637560001 2025-12-02,21:25:27.000,336,11165446,107885,0,1764710726,13810.580955630001,-42.68748740999581,53013.324452880006 2025-12-02,21:25:28.000,336,11165435,108085,0,1764710727,13810.567483009996,-42.80732261999947,53013.31746576001 2025-12-02,21:25:29.000,336,11165513,108125,0,1764710728,13810.54053777,-42.90601043999777,53013.324452880006 2025-12-02,21:25:30.000,336,11165546,107765,0,1764710729,13810.527065149996,-43.011747389995435,53013.33144 2025-12-02,21:25:31.000,336,11165518,107805,0,1764710730,13810.47317466999,-43.13863172999845,53013.324452880006 2025-12-02,21:25:32.000,336,11165438,107725,0,1764710731,13810.446229429996,-43.20207389999996,53013.324452880006 2025-12-02,21:25:33.000,336,11165436,107885,0,1764710732,13810.506856219996,-43.26551607000147,53013.33842712 2025-12-02,21:25:34.000,336,11165504,107885,0,1764710733,13810.426020499996,-43.286663459999545,53013.33842712 2025-12-02,21:25:35.000,336,11165527,108045,0,1764710734,13810.466438359996,-43.336007370002335,53013.324452880006 2025-12-02,21:25:36.000,336,11165524,107645,0,1764710735,13810.493383599991,-43.3289582399957,53013.35938848 2025-12-02,21:25:37.000,336,11165501,108005,0,1764710736,13810.486647289996,-43.30076171999826,53013.33144 2025-12-02,21:25:38.000,336,11165537,108005,0,1764710737,13810.533801459991,-43.26551607000147,53013.33144 2025-12-02,21:25:39.000,336,11165545,108045,0,1764710738,13810.5607467,-43.25846694000211,53013.33144 2025-12-02,21:25:40.000,336,11165471,108045,0,1764710739,13810.554010389991,-43.22322128999804,53013.28951728 2025-12-02,21:25:41.000,336,11165494,108005,0,1764710740,13810.580955630001,-43.16682824999589,53013.36637560001 2025-12-02,21:25:42.000,336,11165567,108005,0,1764710741,13810.567483009996,-43.14568085999781,53013.29650440001 2025-12-02,21:25:43.000,336,11165508,107645,0,1764710742,13810.601164560001,-43.07518955999694,53013.34541424001 2025-12-02,21:25:44.000,336,11165478,108045,0,1764710743,13810.54053777,-43.054042169998866,53013.31746576001 2025-12-02,21:25:45.000,336,11165513,107965,0,1764710744,13810.527065149996,-43.02584565000143,53013.31047864 2025-12-02,21:25:46.000,336,11165539,107845,0,1764710745,13810.50011991,-42.983550869998,53013.324452880006 2025-12-02,21:25:47.000,336,11165433,107845,0,1764710746,13810.513592529991,-42.95535435000056,53013.303491520004 2025-12-02,21:25:48.000,336,11165490,108005,0,1764710747,13810.47991098,-42.93420695999521,53013.254581680005 2025-12-02,21:25:49.000,336,11165462,107885,0,1764710748,13810.385602639995,-42.92715782999585,53013.28253016 2025-12-02,21:25:50.000,336,11165478,108045,0,1764710749,13810.365393709995,-42.91305956999713,53013.27554304001 2025-12-02,21:25:51.000,336,11165504,108085,0,1764710750,13810.37886633,-42.89191217999905,53013.24759456001 2025-12-02,21:25:52.000,336,11165462,107965,0,1764710751,13810.33844847,-42.90601043999777,53013.27554304001 2025-12-02,21:25:53.000,336,11165534,107885,0,1764710752,13810.31823954,-42.89896130999841,53013.31047864 2025-12-02,21:25:54.000,336,11165445,107925,0,1764710753,13810.284557989995,-42.90601043999777,53013.29650440001 2025-12-02,21:25:55.000,336,11165461,107925,0,1764710754,13810.31823954,-42.91305956999713,53013.2615688 2025-12-02,21:25:56.000,336,11165510,107805,0,1764710755,13810.27782168,-42.95535435000056,53013.29650440001 2025-12-02,21:25:57.000,336,11165459,107925,0,1764710756,13810.264349059995,-42.97650173999864,53013.28253016 2025-12-02,21:25:58.000,336,11165502,107965,0,1764710757,13810.223931199995,-42.99764912999672,53013.21265896 2025-12-02,21:25:59.000,336,11165547,108125,0,1764710758,13810.19698596,-43.03289478000079,53013.24060744 2025-12-02,21:26:00.000,336,11165527,107445,0,1764710759,13810.17004071999,-43.046993039999506,53013.28253016 2025-12-02,21:26:01.000,336,11165494,108325,0,1764710760,13810.143095479994,-43.08928781999566,53013.24060744 2025-12-02,21:26:02.000,336,11165452,107885,0,1764710761,13810.13635917,-43.103386080001656,53013.18471048 2025-12-02,21:26:03.000,336,11165556,108165,0,1764710762,13810.143095479994,-43.061091299998225,53013.21265896 2025-12-02,21:26:04.000,336,11165508,107885,0,1764710763,13810.102677619994,-43.07518955999694,53013.21964608 2025-12-02,21:26:05.000,336,11165426,107965,0,1764710764,13810.06899606999,-43.061091299998225,53013.21265896 2025-12-02,21:26:06.000,336,11165457,107925,0,1764710765,13810.082468689994,-43.046993039999506,53013.17772336001 2025-12-02,21:26:07.000,336,11165451,107845,0,1764710766,13810.06899606999,418.4947937100005,53013.14977488001 2025-12-02,21:26:08.000,336,11165502,108085,0,1764710767,13810.075732379999,-42.97650173999864,53013.17073624 2025-12-02,21:26:09.000,336,11165585,108005,0,1764710768,13810.06899606999,-42.96240347999992,53013.12881352001 2025-12-02,21:26:10.000,336,11165459,108005,0,1764710769,13810.095941309999,-42.95535435000056,53013.1916976 2025-12-02,21:26:11.000,336,11165479,107925,0,1764710770,13810.06899606999,-42.92010869999649,53013.16374912 2025-12-02,21:26:12.000,336,11165550,107925,0,1764710771,13810.04878713999,-42.96945260999928,53013.156762000006 2025-12-02,21:26:13.000,336,11165462,108005,0,1764710772,13810.042050829994,-42.95535435000056,53013.17073624 2025-12-02,21:26:14.000,336,11165474,108045,0,1764710773,13809.981424039994,-43.011747389995435,53013.06592944 2025-12-02,21:26:15.000,336,11165424,108045,0,1764710774,13809.961215109994,-43.07518955999694,53013.100865039996 2025-12-02,21:26:16.000,336,11165506,107885,0,1764710775,13809.914060939998,-43.061091299998225,53013.09387792 2025-12-02,21:26:17.000,336,11165582,107845,0,1764710776,13809.873643079998,-43.15272998999717,53013.07291656 2025-12-02,21:26:18.000,336,11165540,108085,0,1764710777,13809.846697839988,-43.20912302999932,53013.037980960005 2025-12-02,21:26:19.000,336,11165544,107965,0,1764710778,13809.819752599993,-43.27256520000083,53013.02400672 2025-12-02,21:26:20.000,336,11165473,107965,0,1764710779,13809.759125809993,-43.3289582399957,53013.03099384001 2025-12-02,21:26:21.000,336,11165549,108005,0,1764710780,13809.738916879993,-43.38535127999785,53013.00304536 2025-12-02,21:26:22.000,336,11165519,108005,0,1764710781,13809.718707949993,-43.455842579998716,53012.94016128001 2025-12-02,21:26:23.000,336,11165532,107805,0,1764710782,13809.664817470002,-43.43469519000064,53012.98208400001 2025-12-02,21:26:24.000,336,11165440,107805,0,1764710783,13809.658081159992,-43.505186490001506,53012.95413552 2025-12-02,21:26:25.000,336,11165502,107765,0,1764710784,13809.685026400002,-43.53338300999894,53012.933174159996 2025-12-02,21:26:26.000,336,11165545,108005,0,1764710785,13809.637872229992,-43.5756777899951,53012.933174159996 2025-12-02,21:26:27.000,336,11165508,107725,0,1764710786,13809.631135919997,-43.61797256999853,53012.90522568 2025-12-02,21:26:28.000,336,11165507,107805,0,1764710787,13809.577245439992,-43.61092343999917,53012.91221280001 2025-12-02,21:26:29.000,336,11165488,107965,0,1764710788,13809.644608540002,-43.66731648000132,53012.85631584 2025-12-02,21:26:30.000,336,11165522,108125,0,1764710789,13809.658081159992,-43.688463869999396,53012.85631584 2025-12-02,21:26:31.000,336,11165527,108125,0,1764710790,13809.691762709997,-43.73075864999555,53012.82836736 2025-12-02,21:26:32.000,336,11165505,107925,0,1764710791,13809.718707949993,-43.695512999998755,53012.83535448 2025-12-02,21:26:33.000,336,11165441,107845,0,1764710792,13809.705235330002,-43.66731648000132,53012.821380240006 2025-12-02,21:26:34.000,336,11165545,108005,0,1764710793,13809.759125809993,-43.66731648000132,53012.83535448 2025-12-02,21:26:35.000,336,11165452,107805,0,1764710794,13809.772598429998,-43.646169089995965,53012.84234160001 2025-12-02,21:26:36.000,336,11165448,108165,0,1764710795,13809.759125809993,-43.653218219995324,53012.78644464 2025-12-02,21:26:37.000,336,11165507,107885,0,1764710796,13809.772598429998,-43.61092343999917,53012.79343176001 2025-12-02,21:26:38.000,336,11165527,107845,0,1764710797,13809.759125809993,-43.61797256999853,53012.79343176001 2025-12-02,21:26:39.000,336,11165435,107925,0,1764710798,13809.792807359998,-43.639119959996606,53012.79343176001 2025-12-02,21:26:40.000,336,11165456,107925,0,1764710799,13809.738916879993,-43.61797256999853,53012.77247040001 2025-12-02,21:26:41.000,336,11165445,108005,0,1764710800,13809.718707949993,-43.66731648000132,53012.7375348 2025-12-02,21:26:42.000,336,11165469,107725,0,1764710801,13809.664817470002,-43.66026735000196,53012.69561208001 2025-12-02,21:26:43.000,336,11165539,107965,0,1764710802,13809.610926989997,-43.688463869999396,53012.702599200005 2025-12-02,21:26:44.000,336,11165454,107725,0,1764710803,13809.563772820002,-43.75895517000026,53012.653689360006 2025-12-02,21:26:45.000,336,11165456,107885,0,1764710804,13809.503146030002,-43.751906040000904,53012.67465072001 2025-12-02,21:26:46.000,336,11165477,107845,0,1764710805,13809.455991859992,-43.80124994999642,53012.69561208001 2025-12-02,21:26:47.000,336,11165524,107765,0,1764710806,13809.361683520001,-43.80124994999642,53012.597792399996 2025-12-02,21:26:48.000,336,11165507,108005,0,1764710807,13809.34147459,-43.7871516899977,53012.63971512 2025-12-02,21:26:49.000,336,11165526,107965,0,1764710808,13809.314529349991,-43.76600429999962,53012.61176664 2025-12-02,21:26:50.000,336,11165483,107885,0,1764710809,13809.27411148999,-43.77305342999898,53012.597792399996 2025-12-02,21:26:51.000,336,11165461,107965,0,1764710810,13809.186539459995,-43.76600429999962,53012.597792399996 2025-12-02,21:26:52.000,336,11165504,107765,0,1764710811,13809.17980315,-43.695512999998755,53012.52792120001 2025-12-02,21:26:53.000,336,11165547,107925,0,1764710812,13809.166330529995,-43.67436561000068,53012.54888256 2025-12-02,21:26:54.000,336,11165435,107965,0,1764710813,13809.146121599995,-43.688463869999396,53012.52792120001 2025-12-02,21:26:55.000,336,11165444,108005,0,1764710814,13809.105703739995,-43.688463869999396,53012.52093408 2025-12-02,21:26:56.000,336,11165428,108125,0,1764710815,13809.09223111999,-43.68141474000004,53012.534908320005 2025-12-02,21:26:57.000,336,11165531,107805,0,1764710816,13809.09223111999,-43.68141474000004,53012.534908320005 2025-12-02,21:26:58.000,336,11165516,107925,0,1764710817,13809.09223111999,-43.66026735000196,53012.47901136001 2025-12-02,21:26:59.000,336,11165539,107965,0,1764710818,13809.05854957,-43.67436561000068,53012.47901136001 2025-12-02,21:27:00.000,336,11165508,108085,0,1764710819,13809.03834064,-43.695512999998755,53012.45805000001 2025-12-02,21:27:01.000,336,11165463,107805,0,1764710820,13809.05181325999,-43.70961125999747,53012.47202424 2025-12-02,21:27:02.000,336,11165481,108045,0,1764710821,13809.004659089995,-43.688463869999396,53012.4231144 2025-12-02,21:27:03.000,336,11165456,107645,0,1764710822,13808.964241229995,-43.72370951999619,53012.40215304 2025-12-02,21:27:04.000,336,11165484,107965,0,1764710823,13808.944032299994,-43.737807780002186,53012.40914016001 2025-12-02,21:27:05.000,336,11165460,108005,0,1764710824,13808.944032299994,-43.73075864999555,53012.37420456 2025-12-02,21:27:06.000,336,11165473,107965,0,1764710825,13808.903614439994,-43.75895517000026,53012.367217440005 2025-12-02,21:27:07.000,336,11165492,108005,0,1764710826,13808.93055967999,-43.80829907999578,53012.38817880001 2025-12-02,21:27:08.000,336,11165459,108045,0,1764710827,13808.91035074999,-43.79420081999706,53012.36023032001 2025-12-02,21:27:09.000,336,11165480,107965,0,1764710828,13808.903614439994,-43.82239734000177,53012.3532432 2025-12-02,21:27:10.000,336,11165477,107845,0,1764710829,13808.863196579994,-43.84354472999985,53012.36023032001 2025-12-02,21:27:11.000,336,11165458,107965,0,1764710830,13808.84972395999,-43.84354472999985,53012.29035912001 2025-12-02,21:27:12.000,336,11165515,107685,0,1764710831,13808.836251339999,-43.82239734000177,53012.33926896001 2025-12-02,21:27:13.000,336,11165538,108125,0,1764710832,13808.822778719994,-43.79420081999706,53012.318307600006 2025-12-02,21:27:14.000,336,11165481,108045,0,1764710833,13808.789097169989,-43.75895517000026,53012.318307600006 2025-12-02,21:27:15.000,336,11165498,108285,0,1764710834,13808.741942999994,-43.70961125999747,53012.24144928001 2025-12-02,21:27:16.000,336,11165429,107885,0,1764710835,13808.762151929994,-43.71666038999683,53012.32529472 2025-12-02,21:27:17.000,336,11165508,107965,0,1764710836,13808.762151929994,-43.646169089995965,53012.283372 2025-12-02,21:27:18.000,336,11165534,108085,0,1764710837,13808.714997759998,-43.66026735000196,53012.27638488 2025-12-02,21:27:19.000,336,11165460,107845,0,1764710838,13808.721734069994,-43.62502169999789,53012.29035912001 2025-12-02,21:27:20.000,336,11165482,108045,0,1764710839,13808.714997759998,-43.646169089995965,53012.27638488 2025-12-02,21:27:21.000,336,11165468,107925,0,1764710840,13808.728470379989,-43.68141474000004,53012.30433336 2025-12-02,21:27:22.000,336,11165492,107885,0,1764710841,13808.768888239989,-43.66731648000132,53012.26939776001 2025-12-02,21:27:23.000,336,11165510,107885,0,1764710842,13808.755415619999,-43.737807780002186,53012.27638488 2025-12-02,21:27:24.000,336,11165452,108285,0,1764710843,13808.789097169989,-43.78010255999834,53012.29035912001 2025-12-02,21:27:25.000,336,11165434,107925,0,1764710844,13808.768888239989,-43.83649560000049,53012.26939776001 2025-12-02,21:27:26.000,336,11165509,107965,0,1764710845,13808.782360859994,-43.921085160000075,53012.22048792001 2025-12-02,21:27:27.000,336,11165475,107685,0,1764710846,13808.768888239989,-43.93518341999879,53012.22747504 2025-12-02,21:27:28.000,336,11165514,107845,0,1764710847,13808.789097169989,-44.01977297999838,53012.27638488 2025-12-02,21:27:29.000,336,11165501,107965,0,1764710848,13808.782360859994,-44.055018629995175,53012.248436400005 2025-12-02,21:27:30.000,336,11165479,108125,0,1764710849,13808.822778719994,-44.02682210999774,53012.22048792001 2025-12-02,21:27:31.000,336,11165453,107525,0,1764710850,13808.741942999994,-44.047969499995816,53012.25542352 2025-12-02,21:27:32.000,336,11165455,107925,0,1764710851,13808.748679309989,-44.00567471999966,53012.22747504 2025-12-02,21:27:33.000,336,11165525,108005,0,1764710852,13808.748679309989,-43.98452733000158,53012.25542352 2025-12-02,21:27:34.000,336,11165468,107965,0,1764710853,13808.721734069994,-43.94928167999751,53012.297346240004 2025-12-02,21:27:35.000,336,11165457,108085,0,1764710854,13808.728470379989,-43.878790379996644,53012.283372 2025-12-02,21:27:36.000,336,11165465,107965,0,1764710855,13808.714997759998,-43.80829907999578,53012.31132048001 2025-12-02,21:27:37.000,336,11165511,108005,0,1764710856,13808.755415619999,-43.75895517000026,53012.25542352 2025-12-02,21:27:38.000,336,11165524,108085,0,1764710857,13808.741942999994,-43.72370951999619,53012.262410639996 2025-12-02,21:27:39.000,336,11165518,107885,0,1764710858,13808.728470379989,-43.63207082999725,53012.22048792001 2025-12-02,21:27:40.000,336,11165471,108045,0,1764710859,13808.762151929994,-43.61797256999853,53012.22048792001 2025-12-02,21:27:41.000,336,11165436,107765,0,1764710860,13808.782360859994,-43.59682518000045,53012.19253944001 2025-12-02,21:27:42.000,336,11165461,108005,0,1764710861,13808.816042409999,-43.56157952999638,53012.19253944001 2025-12-02,21:27:43.000,336,11165535,107925,0,1764710862,13808.822778719994,-43.58272692000173,53012.20651368 2025-12-02,21:27:44.000,336,11165453,107965,0,1764710863,13808.822778719994,-43.55453039999702,53012.23446216 2025-12-02,21:27:45.000,336,11165467,107885,0,1764710864,13808.856460269999,-43.59682518000045,53012.17157808001 2025-12-02,21:27:46.000,336,11165468,107925,0,1764710865,13808.876669199999,-43.72370951999619,53012.18555232 2025-12-02,21:27:47.000,336,11165513,107885,0,1764710866,13808.95076860999,-43.744856910001545,53012.18555232 2025-12-02,21:27:48.000,336,11165531,107845,0,1764710867,13808.95076860999,-43.83649560000049,53012.1785652 2025-12-02,21:27:49.000,336,11165499,107765,0,1764710868,13808.964241229995,-43.928134289999434,53012.199526560005 2025-12-02,21:27:50.000,336,11165471,107765,0,1764710869,13808.95750492,-44.06911689000117,53012.1785652 2025-12-02,21:27:51.000,336,11165442,107725,0,1764710870,13808.944032299994,-44.139608190002036,53012.24144928001 2025-12-02,21:27:52.000,336,11165550,108325,0,1764710871,13808.984450159995,-44.25239426999906,53012.22747504 2025-12-02,21:27:53.000,336,11165540,107685,0,1764710872,13808.97771385,-44.37222947999544,53012.17157808001 2025-12-02,21:27:54.000,336,11165524,107805,0,1764710873,13809.01813171,-44.48501555999974,53012.23446216 2025-12-02,21:27:55.000,336,11165447,107845,0,1764710874,13808.97771385,-44.56960511999932,53012.16459096 2025-12-02,21:27:56.000,336,11165473,107965,0,1764710875,13808.984450159995,-44.66829293999763,53012.15760384 2025-12-02,21:27:57.000,336,11165514,107965,0,1764710876,13809.01813171,-44.69648946000234,53012.23446216 2025-12-02,21:27:58.000,336,11165540,108005,0,1764710877,13809.01813171,-44.75288249999721,53012.22747504 2025-12-02,21:27:59.000,336,11165468,108085,0,1764710878,13808.97097753999,-44.795177280000644,53012.17157808001 2025-12-02,21:28:00.000,336,11165464,108005,0,1764710879,13808.99792278,-44.85157031999552,53012.2135008 2025-12-02,21:28:01.000,336,11165421,108005,0,1764710880,13808.97771385,-44.82337379999808,53012.22747504 2025-12-02,21:28:02.000,336,11165523,107925,0,1764710881,13808.97771385,-44.85157031999552,53012.17157808001 2025-12-02,21:28:03.000,336,11165515,107965,0,1764710882,13809.004659089995,-44.82337379999808,53012.199526560005 2025-12-02,21:28:04.000,336,11165508,107565,0,1764710883,13809.004659089995,-44.795177280000644,53012.17157808001 2025-12-02,21:28:05.000,336,11165477,107965,0,1764710884,13809.05181325999,-44.75288249999721,53012.13664248 2025-12-02,21:28:06.000,336,11165464,107725,0,1764710885,13809.09223111999,-44.731735109999136,53012.18555232 2025-12-02,21:28:07.000,336,11165470,107805,0,1764710886,13809.146121599995,-44.66124380999827,53012.19253944001 2025-12-02,21:28:08.000,336,11165551,108165,0,1764710887,13809.186539459995,-44.5907525099974,53012.1785652 2025-12-02,21:28:09.000,336,11165487,107645,0,1764710888,13809.21348469999,-44.499113819998456,53012.150616720006 2025-12-02,21:28:10.000,336,11165474,108045,0,1764710889,13809.267375179996,-44.48501555999974,53012.16459096 2025-12-02,21:28:11.000,336,11165527,107725,0,1764710890,13809.287584109996,-44.449769909995666,53012.11568112 2025-12-02,21:28:12.000,336,11165467,107725,0,1764710891,13809.361683520001,-44.42862251999759,53012.15760384 2025-12-02,21:28:13.000,336,11165488,107845,0,1764710892,13809.395365069991,-44.37222947999544,53012.150616720006 2025-12-02,21:28:14.000,336,11165473,108005,0,1764710893,13809.435782929992,-44.37222947999544,53012.15760384 2025-12-02,21:28:15.000,336,11165450,107845,0,1764710894,13809.469464479997,-44.41452425999887,53012.14362960001 2025-12-02,21:28:16.000,336,11165496,107845,0,1764710895,13809.503146030002,-44.449769909995666,53012.13664248 2025-12-02,21:28:17.000,336,11165516,107685,0,1764710896,13809.503146030002,-44.48501555999974,53012.108694 2025-12-02,21:28:18.000,336,11165534,107925,0,1764710897,13809.550300199997,-44.548457730001246,53012.08773264 2025-12-02,21:28:19.000,336,11165472,107965,0,1764710898,13809.563772820002,-44.61189989999548,53012.16459096 2025-12-02,21:28:20.000,336,11165452,108005,0,1764710899,13809.583981750002,-44.65419467999891,53012.12266824001 2025-12-02,21:28:21.000,336,11165539,107605,0,1764710900,13809.577245439992,-44.67534206999699,53012.199526560005 2025-12-02,21:28:22.000,336,11165541,107925,0,1764710901,13809.590718059997,-44.75993162999657,53012.129655360004 2025-12-02,21:28:23.000,336,11165489,107925,0,1764710902,13809.590718059997,-44.788128150001285,53012.2135008 2025-12-02,21:28:24.000,336,11165505,107965,0,1764710903,13809.590718059997,-44.80927553999936,53012.24144928001 2025-12-02,21:28:25.000,336,11165501,108005,0,1764710904,13809.610926989997,-44.89386509999895,53012.24144928001 2025-12-02,21:28:26.000,336,11165454,107965,0,1764710905,13809.583981750002,-44.92911074999574,53012.20651368 2025-12-02,21:28:27.000,336,11165533,107965,0,1764710906,13809.590718059997,-44.9502581400011,53012.19253944001 2025-12-02,21:28:28.000,336,11165523,107925,0,1764710907,13809.570509129997,-44.99960204999661,53012.150616720006 2025-12-02,21:28:29.000,336,11165537,107925,0,1764710908,13809.557036509992,-45.02779857000132,53012.14362960001 2025-12-02,21:28:30.000,336,11165479,107965,0,1764710909,13809.543563890002,416.4293986199991,53012.18555232 2025-12-02,21:28:31.000,336,11165519,108005,0,1764710910,13809.536827579992,-45.01370030999533,53012.20651368 2025-12-02,21:28:32.000,336,11165517,108045,0,1764710911,13809.557036509992,-45.020749440001964,53012.24144928001 2025-12-02,21:28:33.000,336,11165520,107685,0,1764710912,13809.503146030002,-45.11943726000027,53012.19253944001 2025-12-02,21:28:34.000,336,11165553,107965,0,1764710913,13809.543563890002,-45.154682909997064,53012.22747504 2025-12-02,21:28:35.000,336,11165467,108005,0,1764710914,13809.536827579992,-45.182879430001776,53012.1785652 2025-12-02,21:28:36.000,336,11165539,108165,0,1764710915,13809.597454369992,-45.21812507999857,53012.22048792001 2025-12-02,21:28:37.000,336,11165451,108045,0,1764710916,13809.583981750002,-45.204026819999854,53012.19253944001 2025-12-02,21:28:38.000,336,11165520,107885,0,1764710917,13809.563772820002,-45.22517420999793,53012.199526560005 2025-12-02,21:28:39.000,336,11165473,108005,0,1764710918,13809.637872229992,-45.21812507999857,53012.199526560005 2025-12-02,21:28:40.000,336,11165446,107805,0,1764710919,13809.617663299992,-45.23927246999665,53012.248436400005 2025-12-02,21:28:41.000,336,11165530,108085,0,1764710920,13809.678290089993,-45.26746899000136,53012.2135008 2025-12-02,21:28:42.000,336,11165479,108165,0,1764710921,13809.664817470002,-45.316812899996876,53012.22048792001 2025-12-02,21:28:43.000,336,11165535,108005,0,1764710922,13809.705235330002,-45.27451812000072,53012.25542352 2025-12-02,21:28:44.000,336,11165512,107965,0,1764710923,13809.718707949993,-45.323862029996235,53012.318307600006 2025-12-02,21:28:45.000,336,11165478,107925,0,1764710924,13809.732180569998,-45.33796029000223,53012.31132048001 2025-12-02,21:28:46.000,336,11165502,107925,0,1764710925,13809.725444260002,-45.330911159995594,53012.283372 2025-12-02,21:28:47.000,336,11165470,108005,0,1764710926,13809.725444260002,-45.35205855000095,53012.283372 2025-12-02,21:28:48.000,336,11165519,107965,0,1764710927,13809.772598429998,-45.35910768000031,53012.29035912001 2025-12-02,21:28:49.000,336,11165518,107965,0,1764710928,13809.792807359998,-45.40845158999582,53012.33926896001 2025-12-02,21:28:50.000,336,11165554,107885,0,1764710929,13809.806279979988,-45.41550071999518,53012.318307600006 2025-12-02,21:28:51.000,336,11165508,107845,0,1764710930,13809.819752599993,-45.3943533299971,53012.33926896001 2025-12-02,21:28:52.000,336,11165473,108125,0,1764710931,13809.806279979988,-45.40845158999582,53012.33926896001 2025-12-02,21:28:53.000,336,11165554,107685,0,1764710932,13809.819752599993,-45.380255069998384,53012.37420456 2025-12-02,21:28:54.000,336,11165534,107925,0,1764710933,13809.806279979988,-45.366156809999666,53012.33926896001 2025-12-02,21:28:55.000,336,11165537,108165,0,1764710934,13809.839961529993,-45.323862029996235,53012.37420456 2025-12-02,21:28:56.000,336,11165504,107925,0,1764710935,13809.887115699988,-45.316812899996876,53012.32529472 2025-12-02,21:28:57.000,336,11165458,107925,0,1764710936,13809.873643079998,-45.26746899000136,53012.29035912001 2025-12-02,21:28:58.000,336,11165468,107965,0,1764710937,13809.920797249993,-45.28156725000008,53012.3532432 2025-12-02,21:28:59.000,336,11165470,107925,0,1764710938,13809.914060939998,-45.23927246999665,53012.32529472 2025-12-02,21:29:00.000,336,11165559,108045,0,1764710939,13809.914060939998,-45.23927246999665,53012.33926896001 2025-12-02,21:29:01.000,336,11165507,107805,0,1764710940,13809.914060939998,-45.23927246999665,53012.38817880001 2025-12-02,21:29:02.000,336,11165464,108045,0,1764710941,13809.941006179994,-45.25337072999537,53012.367217440005 2025-12-02,21:29:03.000,336,11165476,107805,0,1764710942,13809.967951419989,-45.27451812000072,53012.38817880001 2025-12-02,21:29:04.000,336,11165537,108005,0,1764710943,13809.967951419989,416.19677732999844,53012.39516592 2025-12-02,21:29:05.000,336,11165498,107925,0,1764710944,13809.994896659999,-45.28156725000008,53012.38119168 2025-12-02,21:29:06.000,336,11165464,107965,0,1764710945,13810.028578209989,-45.33796029000223,53012.40914016001 2025-12-02,21:29:07.000,336,11165491,108165,0,1764710946,13810.062259759994,-45.366156809999666,53012.40914016001 2025-12-02,21:29:08.000,336,11165521,107845,0,1764710947,13810.082468689994,-45.34500942000159,53012.40914016001 2025-12-02,21:29:09.000,336,11165554,107965,0,1764710948,13810.102677619994,-45.380255069998384,53012.38119168 2025-12-02,21:29:10.000,336,11165572,107925,0,1764710949,13810.095941309999,-45.38730419999774,53012.40215304 2025-12-02,21:29:11.000,336,11165444,107965,0,1764710950,13810.12962285999,-45.41550071999518,53012.45106288 2025-12-02,21:29:12.000,336,11165469,108005,0,1764710951,13810.12962285999,-45.44369723999989,53012.40914016001 2025-12-02,21:29:13.000,336,11165516,108045,0,1764710952,13810.143095479994,-45.47894288999669,53012.45106288 2025-12-02,21:29:14.000,336,11165579,107965,0,1764710953,13810.1565681,-45.493041149995406,53012.40914016001 2025-12-02,21:29:15.000,336,11165537,107805,0,1764710954,13810.163304409994,-45.45779549999861,53012.430101519996 2025-12-02,21:29:16.000,336,11165513,108245,0,1764710955,13810.21719489,-45.48599201999605,53012.43708864001 2025-12-02,21:29:17.000,336,11165487,107765,0,1764710956,13810.203722269995,-45.50009028000204,53012.47901136001 2025-12-02,21:29:18.000,336,11165487,108005,0,1764710957,13810.21045857999,-45.5071394100014,53012.43708864001 2025-12-02,21:29:19.000,336,11165469,108005,0,1764710958,13810.244140129995,-45.52123767000012,53012.430101519996 2025-12-02,21:29:20.000,336,11165551,107845,0,1764710959,13810.23740382,-45.493041149995406,53012.485998480006 2025-12-02,21:29:21.000,336,11165505,108085,0,1764710960,13810.27782168,-45.43664811000053,53012.485998480006 2025-12-02,21:29:22.000,336,11165534,107885,0,1764710961,13810.31823954,-45.429598980001174,53012.45106288 2025-12-02,21:29:23.000,336,11165475,107805,0,1764710962,13810.365393709995,-45.429598980001174,53012.45805000001 2025-12-02,21:29:24.000,336,11165483,108005,0,1764710963,13810.41254787999,-45.422549850001815,53012.47202424 2025-12-02,21:29:25.000,336,11165518,108045,0,1764710964,13810.47317466999,-45.35205855000095,53012.47202424 2025-12-02,21:29:26.000,336,11165547,108165,0,1764710965,13810.446229429996,-45.380255069998384,53012.45805000001 2025-12-02,21:29:27.000,336,11165532,108125,0,1764710966,13810.54053777,-45.373205939999025,53012.44407576 2025-12-02,21:29:28.000,336,11165444,107885,0,1764710967,13810.54053777,-45.38730419999774,53012.47901136001 2025-12-02,21:29:29.000,336,11165531,108165,0,1764710968,13810.607900869996,-45.34500942000159,53012.45805000001 2025-12-02,21:29:30.000,336,11165484,107965,0,1764710969,13810.634846109991,-45.30271463999816,53012.47901136001 2025-12-02,21:29:31.000,336,11165511,107925,0,1764710970,13810.688736589997,-45.26746899000136,53012.44407576 2025-12-02,21:29:32.000,336,11165540,108005,0,1764710971,13810.722418140002,-45.23927246999665,53012.52792120001 2025-12-02,21:29:33.000,336,11165467,108005,0,1764710972,13810.756099689992,-45.154682909997064,53012.50695984001 2025-12-02,21:29:34.000,336,11165485,108005,0,1764710973,13810.762836000002,-45.09828987000219,53012.4929856 2025-12-02,21:29:35.000,336,11165455,108205,0,1764710974,13810.823462790002,-45.04189683000004,53012.59080528 2025-12-02,21:29:36.000,336,11165481,107885,0,1764710975,13810.816726479992,-45.04189683000004,53012.45106288 2025-12-02,21:29:37.000,336,11165537,107845,0,1764710976,13810.823462790002,-44.99960204999661,53012.534908320005 2025-12-02,21:29:38.000,336,11165510,108085,0,1764710977,13810.789781239997,-44.9361598799951,53012.56984392 2025-12-02,21:29:39.000,336,11165454,107965,0,1764710978,13810.803253860002,-44.89386509999895,53012.47901136001 2025-12-02,21:29:40.000,336,11165492,107965,0,1764710979,13810.783044930002,-44.85861945000215,53012.54888256 2025-12-02,21:29:41.000,336,11165523,108045,0,1764710980,13810.789781239997,-44.86566858000151,53012.465037120004 2025-12-02,21:29:42.000,336,11165524,108005,0,1764710981,13810.783044930002,-44.85157031999552,53012.54189544 2025-12-02,21:29:43.000,336,11165534,108005,0,1764710982,13810.823462790002,-44.87976684000023,53012.52792120001 2025-12-02,21:29:44.000,336,11165486,107965,0,1764710983,13810.843671720002,416.59152860999893,53012.52093408 2025-12-02,21:29:45.000,336,11165468,107445,0,1764710984,13810.890825889997,-44.87271771000087,53012.534908320005 2025-12-02,21:29:46.000,336,11165482,107885,0,1764710985,13810.884089580002,-44.88681596999959,53012.52792120001 2025-12-02,21:29:47.000,336,11165542,107965,0,1764710986,13810.897562199993,-44.87271771000087,53012.47901136001 2025-12-02,21:29:48.000,336,11165510,107925,0,1764710987,13810.944716370002,-44.88681596999959,53012.50695984001 2025-12-02,21:29:49.000,336,11165409,107885,0,1764710988,13810.904298510002,-44.87271771000087,53012.50695984001 2025-12-02,21:29:50.000,336,11165516,107885,0,1764710989,13810.991870539998,-44.84452118999616,53012.54888256 2025-12-02,21:29:51.000,336,11165437,108045,0,1764710990,13810.931243749998,-44.82337379999808,53012.534908320005 2025-12-02,21:29:52.000,336,11165462,107685,0,1764710991,13810.958188989993,-44.80222641,53012.534908320005 2025-12-02,21:29:53.000,336,11165533,107965,0,1764710992,13810.931243749998,416.7113638200026,53012.534908320005 2025-12-02,21:29:54.000,336,11165512,107925,0,1764710993,13810.931243749998,-44.75993162999657,53012.56984392 2025-12-02,21:29:55.000,336,11165484,108165,0,1764710994,13810.931243749998,-44.788128150001285,53012.57683104001 2025-12-02,21:29:56.000,336,11165486,107965,0,1764710995,13810.937980059993,-44.75993162999657,53012.55586968001 2025-12-02,21:29:57.000,336,11165454,108125,0,1764710996,13810.931243749998,-44.795177280000644,53012.55586968001 2025-12-02,21:29:58.000,336,11165558,108165,0,1764710997,13810.857144339992,-44.76698075999593,53012.56984392 2025-12-02,21:29:59.000,336,11165480,107885,0,1764710998,13810.809990169997,-44.76698075999593,53012.61875376 2025-12-02,21:30:00.000,336,11165487,107925,0,1764710999,13810.762836000002,-44.745833369997854,53012.597792399996 2025-12-02,21:30:01.000,336,11165432,107965,0,1764711000,13810.769572309997,-44.689440329995705,53012.61176664 2025-12-02,21:30:02.000,336,11165491,107965,0,1764711001,13810.695472899992,416.7748059900041,53012.61875376 2025-12-02,21:30:03.000,336,11165501,108045,0,1764711002,13810.708945519997,-44.7035385900017,53012.56984392 2025-12-02,21:30:04.000,336,11165531,107645,0,1764711003,13810.675263969992,-44.60485076999612,53012.60477952001 2025-12-02,21:30:05.000,336,11165487,107605,0,1764711004,13810.601164560001,-44.61189989999548,53012.55586968001 2025-12-02,21:30:06.000,336,11165481,107925,0,1764711005,13810.594428249991,-44.499113819998456,53012.52792120001 2025-12-02,21:30:07.000,336,11165498,107805,0,1764711006,13810.54053777,-44.42157338999823,53012.50695984001 2025-12-02,21:30:08.000,336,11165443,108165,0,1764711007,13810.513592529991,-44.30878731000121,53012.52792120001 2025-12-02,21:30:09.000,336,11165409,107805,0,1764711008,13810.50011991,-44.21009948999563,53012.534908320005 2025-12-02,21:30:10.000,336,11165547,107965,0,1764711009,13810.45296573999,-44.146657320001395,53012.485998480006 2025-12-02,21:30:11.000,336,11165463,108165,0,1764711010,13810.47317466999,-44.104362539997965,53012.465037120004 2025-12-02,21:30:12.000,336,11165482,108125,0,1764711011,13810.45970205,-44.01272384999902,53012.47202424 2025-12-02,21:30:13.000,336,11165487,108005,0,1764711012,13810.43949312,-43.94928167999751,53012.50695984001 2025-12-02,21:30:14.000,336,11165548,107965,0,1764711013,13810.45970205,-43.928134289999434,53012.47202424 2025-12-02,21:30:15.000,336,11165447,108205,0,1764711014,13810.486647289996,-43.90698690000136,53012.45106288 2025-12-02,21:30:16.000,336,11165518,108005,0,1764711015,13810.513592529991,-43.85059385999921,53012.45805000001 2025-12-02,21:30:17.000,336,11165470,108045,0,1764711016,13810.547274079996,-43.89288863999536,53012.43708864001 2025-12-02,21:30:18.000,336,11165482,107925,0,1764711017,13810.567483009996,-43.921085160000075,53012.40215304 2025-12-02,21:30:19.000,336,11165533,107965,0,1764711018,13810.567483009996,-43.977478200002224,53012.38817880001 2025-12-02,21:30:20.000,336,11165580,107885,0,1764711019,13810.574219319991,-44.0338712399971,53012.44407576 2025-12-02,21:30:21.000,336,11165442,107885,0,1764711020,13810.601164560001,-44.047969499995816,53012.40215304 2025-12-02,21:30:22.000,336,11165480,108085,0,1764711021,13810.621373490001,-44.153706450000755,53012.416127280005 2025-12-02,21:30:23.000,336,11165463,108085,0,1764711022,13810.634846109991,-44.19600122999691,53012.40914016001 2025-12-02,21:30:24.000,336,11165509,107925,0,1764711023,13810.668527659996,-44.273541659997136,53012.430101519996 2025-12-02,21:30:25.000,336,11165550,107965,0,1764711024,13810.648318729996,-44.30878731000121,53012.44407576 2025-12-02,21:30:26.000,336,11165535,108005,0,1764711025,13810.688736589997,-44.36518034999608,53012.40215304 2025-12-02,21:30:27.000,336,11165542,107965,0,1764711026,13810.675263969992,-44.40747512999951,53012.33926896001 2025-12-02,21:30:28.000,336,11165533,108005,0,1764711027,13810.695472899992,-44.449769909995666,53012.31132048001 2025-12-02,21:30:29.000,336,11165496,108005,0,1764711028,13810.675263969992,-44.42862251999759,53012.33228184 2025-12-02,21:30:30.000,336,11165483,107965,0,1764711029,13810.695472899992,-44.39337687000079,53012.30433336 2025-12-02,21:30:31.000,336,11165437,108165,0,1764711030,13810.675263969992,-44.40042600000015,53012.318307600006 2025-12-02,21:30:32.000,336,11165568,108005,0,1764711031,13810.661791350001,-44.42157338999823,53012.318307600006 2025-12-02,21:30:33.000,336,11165441,107925,0,1764711032,13810.668527659996,-44.386327740001434,53012.297346240004 2025-12-02,21:30:34.000,336,11165443,108005,0,1764711033,13810.708945519997,-44.39337687000079,53012.23446216 2025-12-02,21:30:35.000,336,11165475,108285,0,1764711034,13810.668527659996,-44.37222947999544,53012.25542352 2025-12-02,21:30:36.000,336,11165456,107965,0,1764711035,13810.668527659996,-44.35813121999672,53012.29035912001 2025-12-02,21:30:37.000,336,11165565,107765,0,1764711036,13810.675263969992,-44.31583644000057,53012.283372 2025-12-02,21:30:38.000,336,11165418,108085,0,1764711037,13810.688736589997,-44.336983829998644,53012.248436400005 2025-12-02,21:30:39.000,336,11165535,108125,0,1764711038,13810.661791350001,-44.35108208999736,53012.26939776001 2025-12-02,21:30:40.000,336,11165461,107845,0,1764711039,13810.655055039992,-44.35108208999736,53012.19253944001 2025-12-02,21:30:41.000,336,11165453,107965,0,1764711040,13810.661791350001,-44.35108208999736,53012.26939776001 2025-12-02,21:30:42.000,336,11165426,107965,0,1764711041,13810.628109799996,-44.40747512999951,53012.2135008 2025-12-02,21:30:43.000,336,11165452,107965,0,1764711042,13810.641582420001,-44.449769909995666,53012.15760384 2025-12-02,21:30:44.000,336,11165470,107885,0,1764711043,13810.567483009996,-44.48501555999974,53012.16459096 2025-12-02,21:30:45.000,336,11165439,107885,0,1764711044,13810.634846109991,-44.555506860000605,53012.17157808001 2025-12-02,21:30:46.000,336,11165489,107805,0,1764711045,13810.547274079996,-44.57665424999868,53012.11568112 2025-12-02,21:30:47.000,336,11165576,108085,0,1764711046,13810.547274079996,-44.60485076999612,53012.150616720006 2025-12-02,21:30:48.000,336,11165531,108005,0,1764711047,13810.527065149996,-44.65419467999891,53012.17157808001 2025-12-02,21:30:49.000,336,11165482,108005,0,1764711048,13810.52032884,-44.689440329995705,53012.108694 2025-12-02,21:30:50.000,336,11165500,108285,0,1764711049,13810.493383599991,-44.682391199996346,53012.080745520005 2025-12-02,21:30:51.000,336,11165540,107925,0,1764711050,13810.52032884,-44.71763685000042,53012.00388720001 2025-12-02,21:30:52.000,336,11165505,107725,0,1764711051,13810.493383599991,-44.72468597999978,53011.927028879996 2025-12-02,21:30:53.000,336,11165423,108005,0,1764711052,13810.493383599991,-44.731735109999136,53011.982925840006 2025-12-02,21:30:54.000,336,11165555,108045,0,1764711053,13810.52032884,-44.682391199996346,53011.98991296 2025-12-02,21:30:55.000,336,11165521,107965,0,1764711054,13810.50011991,-44.66829293999763,53011.89209328 2025-12-02,21:30:56.000,336,11165468,107925,0,1764711055,13810.527065149996,-44.66829293999763,53011.84318344 2025-12-02,21:30:57.000,336,11165459,108045,0,1764711056,13810.574219319991,-44.64009642000019,53011.759337999996 2025-12-02,21:30:58.000,336,11165487,108005,0,1764711057,13810.634846109991,-44.60485076999612,53011.63356984 2025-12-02,21:30:59.000,336,11165484,108125,0,1764711058,13810.702209210001,-44.62599816000147,53011.59863424001 2025-12-02,21:31:00.000,336,11165525,108005,0,1764711059,13810.749363379997,-44.60485076999612,53011.47286608001 2025-12-02,21:31:01.000,336,11165470,108005,0,1764711060,13810.803253860002,-44.63304729000083,53011.361072160005 2025-12-02,21:31:02.000,336,11165477,107965,0,1764711061,13810.958188989993,-44.99255291999725,53011.18639416001 2025-12-02,21:31:03.000,336,11165463,108045,0,1764711062,13811.086178879988,-44.781079020001926,53011.01171616 2025-12-02,21:31:04.000,336,11165586,107925,0,1764711063,13811.315213419999,-44.85157031999552,53010.80210256001 2025-12-02,21:31:05.000,336,11165518,107805,0,1764711064,13811.564456889995,-44.99255291999725,53010.452746560004 2025-12-02,21:31:06.000,336,11165548,108165,0,1764711065,13811.833909289991,-45.17583029999514,53010.05448072 2025-12-02,21:31:07.000,336,11165466,107965,0,1764711066,13812.143779550002,-45.28156725000008,53009.50948536001 2025-12-02,21:31:08.000,336,11165487,107885,0,1764711067,13812.61532125,-45.34500942000159,53008.7548764 2025-12-02,21:31:09.000,336,11165533,107965,0,1764711068,13813.140753430001,-45.33796029000223,53007.73475688001 2025-12-02,21:31:10.000,336,11165516,108005,0,1764711069,13813.659449299994,-44.971405529999174,53006.67970176 2025-12-02,21:31:11.000,336,11165456,107485,0,1764711070,13814.184881479996,-44.42157338999823,53005.324200480005 2025-12-02,21:31:12.000,336,11165467,108165,0,1764711071,13814.299398750001,418.1564354700022,53003.96171208 2025-12-02,21:31:13.000,336,11165507,107925,0,1764711072,13813.901956459995,-42.067163970001275,53002.66210776001 2025-12-02,21:31:14.000,336,11165516,107965,0,1764711073,13812.95887306,-40.741927529998065,53001.67692384001 2025-12-02,21:31:15.000,336,11165505,107805,0,1764711074,13811.483621169995,-39.705705419997685,53001.18782544 2025-12-02,21:31:16.000,336,11165486,108085,0,1764711075,13809.590718059997,-39.26161023000168,53001.22276104001 2025-12-02,21:31:17.000,336,11165520,108045,0,1764711076,13807.69107863999,-39.56472281999595,53001.816666239996 2025-12-02,21:31:18.000,336,11165453,107965,0,1764711077,13806.330344019989,-40.45996233000187,53002.61319792001 2025-12-02,21:31:19.000,336,11165483,108005,0,1764711078,13805.45462371999,419.6931458100007,53003.67524016 2025-12-02,21:31:20.000,336,11165453,107925,0,1764711079,13805.124544529994,-43.110435210001015,53004.79317936001 2025-12-02,21:31:21.000,336,11165542,107805,0,1764711080,13805.29295227999,-44.386327740001434,53005.8552216 2025-12-02,21:31:22.000,336,11165524,108045,0,1764711081,13805.777966599991,-45.33796029000223,53006.86136688 2025-12-02,21:31:23.000,336,11165455,108005,0,1764711082,13806.444861289994,-45.90893982000125,53007.61597584001 2025-12-02,21:31:24.000,336,11165500,107965,0,1764711083,13807.206064320002,-46.39532979000069,53008.41949464 2025-12-02,21:31:25.000,336,11165440,107565,0,1764711084,13808.007685209996,-46.74073715999839,53009.0692968 2025-12-02,21:31:26.000,336,11165481,107925,0,1764711085,13808.789097169989,-46.73368802999903,53009.62127928 2025-12-02,21:31:27.000,336,11165442,107885,0,1764711086,13809.334738279991,-46.57155803999922,53010.019545120005 2025-12-02,21:31:28.000,336,11165533,108005,0,1764711087,13809.691762709997,-46.49401760999899,53010.14531328 2025-12-02,21:31:29.000,336,11165508,107925,0,1764711088,13809.887115699988,-46.31778936000046,53010.25012008001 2025-12-02,21:31:30.000,336,11165528,107725,0,1764711089,13809.920797249993,-46.226150670001516,53010.306017040006 2025-12-02,21:31:31.000,336,11165553,107645,0,1764711090,13809.967951419989,415.2874395600011,53010.285055680004 2025-12-02,21:31:32.000,336,11165511,108085,0,1764711091,13809.988160349989,-46.20500327999616,53010.33396552 2025-12-02,21:31:33.000,336,11165441,107685,0,1764711092,13810.035314519999,-46.183855889998085,53010.25710720001 2025-12-02,21:31:34.000,336,11165558,107965,0,1764711093,13810.06899606999,-46.16270850000001,53010.34793976001 2025-12-02,21:31:35.000,336,11165445,108005,0,1764711094,13810.10941392999,-46.14861024000129,53010.33396552 2025-12-02,21:31:36.000,336,11165453,108125,0,1764711095,13810.11615024,-46.16270850000001,53010.33396552 2025-12-02,21:31:37.000,336,11165501,108245,0,1764711096,13810.14983178999,-46.15565937000065,53010.32697840001 2025-12-02,21:31:38.000,336,11165545,108085,0,1764711097,13810.17004071999,-46.20500327999616,53010.32697840001 2025-12-02,21:31:39.000,336,11165530,107965,0,1764711098,13810.11615024,-46.21910154000216,53010.31300416 2025-12-02,21:31:40.000,336,11165467,107925,0,1764711099,13810.183513339995,-46.24729805999959,53010.34095264 2025-12-02,21:31:41.000,336,11165464,107725,0,1764711100,13810.12962285999,415.266292170003,53010.38287536 2025-12-02,21:31:42.000,336,11165465,107925,0,1764711101,13810.19024964999,-46.20500327999616,53010.32697840001 2025-12-02,21:31:43.000,336,11165483,107965,0,1764711102,13810.223931199995,-46.190905019997444,53010.34793976001 2025-12-02,21:31:44.000,336,11165535,108005,0,1764711103,13810.25087643999,-46.16270850000001,53010.403836720005 2025-12-02,21:31:45.000,336,11165496,108125,0,1764711104,13810.324975849995,-46.14861024000129,53010.354926880005 2025-12-02,21:31:46.000,336,11165534,107965,0,1764711105,13810.365393709995,-46.09221719999914,53010.38287536 2025-12-02,21:31:47.000,336,11165504,108085,0,1764711106,13810.37213001999,-46.07811894000042,53010.42479808001 2025-12-02,21:31:48.000,336,11165444,108125,0,1764711107,13810.39907526,-46.08516806999978,53010.4317852 2025-12-02,21:31:49.000,336,11165479,108085,0,1764711108,13810.37886633,-46.07106981000106,53010.38287536 2025-12-02,21:31:50.000,336,11165431,108005,0,1764711109,13810.405811569995,-46.08516806999978,53010.39684960001 2025-12-02,21:31:51.000,336,11165483,108125,0,1764711110,13810.41928419,-46.14156111000193,53010.34095264 2025-12-02,21:31:52.000,336,11165496,108005,0,1764711111,13810.41254787999,-46.183855889998085,53010.41082384 2025-12-02,21:31:53.000,336,11165505,108085,0,1764711112,13810.39907526,-46.28254370999639,53010.31999128 2025-12-02,21:31:54.000,336,11165411,108125,0,1764711113,13810.385602639995,-46.3459858799979,53010.37588824001 2025-12-02,21:31:55.000,336,11165480,108165,0,1764711114,13810.426020499996,-46.416477179998765,53010.37588824001 2025-12-02,21:31:56.000,336,11165451,108005,0,1764711115,13810.45296573999,-46.48696847999963,53010.41082384 2025-12-02,21:31:57.000,336,11165522,108125,0,1764711116,13810.43949312,-46.62090195000201,53010.46672080001 2025-12-02,21:31:58.000,336,11165412,108165,0,1764711117,13810.43275680999,-46.6913932499956,53010.44575944001 2025-12-02,21:31:59.000,336,11165414,108045,0,1764711118,13810.35192108999,-46.79008107000118,53010.403836720005 2025-12-02,21:32:00.000,336,11165497,108045,0,1764711119,13810.324975849995,-46.83942497999669,53010.42479808001 2025-12-02,21:32:01.000,336,11165464,108045,0,1764711120,13810.35192108999,-46.867621500001405,53010.403836720005 2025-12-02,21:32:02.000,336,11165462,108005,0,1764711121,13810.35192108999,-46.84647410999605,53010.34095264 2025-12-02,21:32:03.000,336,11165478,108085,0,1764711122,13810.365393709995,-46.874670630000765,53010.37588824001 2025-12-02,21:32:04.000,336,11165530,108085,0,1764711123,13810.35192108999,-46.79713020000054,53010.41781096001 2025-12-02,21:32:05.000,336,11165511,108005,0,1764711124,13810.41928419,-46.71958977000031,53010.37588824001 2025-12-02,21:32:06.000,336,11165464,108045,0,1764711125,13810.41254787999,-46.642049340000085,53010.42479808001 2025-12-02,21:32:07.000,336,11165478,108165,0,1764711126,13810.47317466999,-46.54336152000178,53010.403836720005 2025-12-02,21:32:08.000,336,11165421,108125,0,1764711127,13810.43949312,-46.43057543999748,53010.41082384 2025-12-02,21:32:09.000,336,11165529,108165,0,1764711128,13810.43949312,-46.33188761999918,53010.34793976001 2025-12-02,21:32:10.000,336,11165445,107885,0,1764711129,13810.446229429996,-46.190905019997444,53010.31999128 2025-12-02,21:32:11.000,336,11165445,107805,0,1764711130,13810.466438359996,-46.056971550002345,53010.33396552 2025-12-02,21:32:12.000,336,11165481,108125,0,1764711131,13810.466438359996,-45.94418546999805,53010.34793976001 2025-12-02,21:32:13.000,336,11165500,107925,0,1764711132,13810.486647289996,-45.8525467799991,53010.37588824001 2025-12-02,21:32:14.000,336,11165467,108165,0,1764711133,13810.513592529991,-45.76090809000016,53010.34793976001 2025-12-02,21:32:15.000,336,11165512,107965,0,1764711134,13810.567483009996,-45.74680983000144,53010.38986248 2025-12-02,21:32:16.000,336,11165455,108165,0,1764711135,13810.567483009996,-45.70451504999801,53010.41781096001 2025-12-02,21:32:17.000,336,11165422,108085,0,1764711136,13810.641582420001,-45.69746591999865,53010.38986248 2025-12-02,21:32:18.000,336,11165426,107845,0,1764711137,13810.661791350001,-45.71156417999737,53010.34793976001 2025-12-02,21:32:19.000,336,11165488,108045,0,1764711138,13810.641582420001,-45.71861330999673,53010.32697840001 2025-12-02,21:32:20.000,336,11165571,108045,0,1764711139,13810.708945519997,-45.725662439996086,53010.31999128 2025-12-02,21:32:21.000,336,11165442,108125,0,1764711140,13810.742627070002,-45.76090809000016,53010.34095264 2025-12-02,21:32:22.000,336,11165486,108085,0,1764711141,13810.796517549992,-45.84549764999974,53010.31999128 2025-12-02,21:32:23.000,336,11165532,108125,0,1764711142,13810.857144339992,-45.92303807999997,53010.306017040006 2025-12-02,21:32:24.000,336,11165459,108045,0,1764711143,13810.884089580002,-46.000578510000196,53010.354926880005 2025-12-02,21:32:25.000,336,11165492,107885,0,1764711144,13810.937980059993,-46.064020680001704,53010.39684960001 2025-12-02,21:32:26.000,336,11165527,108045,0,1764711145,13810.937980059993,-46.10631545999786,53010.403836720005 2025-12-02,21:32:27.000,336,11165539,108005,0,1764711146,13810.964925300003,-46.21910154000216,53010.38986248 2025-12-02,21:32:28.000,336,11165497,108165,0,1764711147,13810.978397919993,-46.26844544999767,53010.38986248 2025-12-02,21:32:29.000,336,11165526,107925,0,1764711148,13810.937980059993,-46.33893674999854,53010.361914 2025-12-02,21:32:30.000,336,11165449,107845,0,1764711149,13810.944716370002,-46.33893674999854,53010.37588824001 2025-12-02,21:32:31.000,336,11165456,107925,0,1764711150,13810.897562199993,-46.32483848999982,53010.38287536 2025-12-02,21:32:32.000,336,11165494,108045,0,1764711151,13810.823462790002,-46.32483848999982,53010.403836720005 2025-12-02,21:32:33.000,336,11165546,107965,0,1764711152,13810.783044930002,-46.26844544999767,53010.38986248 2025-12-02,21:32:34.000,336,11165463,108005,0,1764711153,13810.715681829992,-46.240248930000234,53010.361914 2025-12-02,21:32:35.000,336,11165439,108045,0,1764711154,13810.682000280001,-46.14861024000129,53010.403836720005 2025-12-02,21:32:36.000,336,11165438,107925,0,1764711155,13810.655055039992,-46.056971550002345,53010.38986248 2025-12-02,21:32:37.000,336,11165497,108205,0,1764711156,13810.533801459991,-45.91598895000061,53010.452746560004 2025-12-02,21:32:38.000,336,11165488,108045,0,1764711157,13810.574219319991,-45.789104609997594,53010.41781096001 2025-12-02,21:32:39.000,336,11165451,107805,0,1764711158,13810.426020499996,-45.71861330999673,53010.38287536 2025-12-02,21:32:40.000,336,11165419,108125,0,1764711159,13810.3586574,-45.591728970000986,53010.38287536 2025-12-02,21:32:41.000,336,11165496,107965,0,1764711160,13810.33171215999,-45.44369723999989,53010.34095264 2025-12-02,21:32:42.000,336,11165451,107965,0,1764711161,13810.345184779995,-45.373205939999025,53010.29902992001 2025-12-02,21:32:43.000,336,11165470,107965,0,1764711162,13810.33171215999,-45.26746899000136,53010.31300416 2025-12-02,21:32:44.000,336,11165466,107965,0,1764711163,13810.304766919995,-45.182879430001776,53010.36890112 2025-12-02,21:32:45.000,336,11165532,108005,0,1764711164,13810.29803061,-45.11943726000027,53010.34793976001 2025-12-02,21:32:46.000,336,11165505,108125,0,1764711165,13810.31823954,-45.0489459599994,53010.33396552 2025-12-02,21:32:47.000,336,11165541,108165,0,1764711166,13810.3586574,-45.03484770000068,53010.285055680004 2025-12-02,21:32:48.000,336,11165463,108165,0,1764711167,13810.33171215999,-44.97845465999853,53010.306017040006 2025-12-02,21:32:49.000,336,11165504,108205,0,1764711168,13810.37213001999,-45.00665117999597,53010.31300416 2025-12-02,21:32:50.000,336,11165502,108045,0,1764711169,13810.39233894999,-45.06304421999812,53010.31300416 2025-12-02,21:32:51.000,336,11165512,107965,0,1764711170,13810.37886633,-45.12648638999963,53010.33396552 2025-12-02,21:32:52.000,336,11165539,108005,0,1764711171,13810.47317466999,416.30956341000274,53010.31999128 2025-12-02,21:32:53.000,336,11165455,107885,0,1764711172,13810.54053777,-45.23222333999729,53010.34095264 2025-12-02,21:32:54.000,336,11165538,107965,0,1764711173,13810.641582420001,-45.22517420999793,53010.38287536 2025-12-02,21:32:55.000,336,11165506,108205,0,1764711174,13810.749363379997,-45.28156725000008,53010.46672080001 2025-12-02,21:32:56.000,336,11165513,108165,0,1764711175,13810.917771129993,416.2320229800025,53010.620437440004 2025-12-02,21:32:57.000,336,11165444,107965,0,1764711176,13811.065969949988,-45.16878116999578,53010.70428288 2025-12-02,21:32:58.000,336,11165546,108005,0,1764711177,13811.187223529989,-45.07009334999748,53010.76017984001 2025-12-02,21:32:59.000,336,11165550,107725,0,1764711178,13811.274795559999,-44.9502581400011,53010.91389648 2025-12-02,21:33:00.000,336,11165521,108085,0,1764711179,13811.33542235,-44.915012489997025,53010.92787072001 2025-12-02,21:33:01.000,336,11165467,107805,0,1764711180,13811.38931282999,-44.71763685000042,53011.060626 2025-12-02,21:33:02.000,336,11165452,107925,0,1764711181,13811.42973068999,-44.59780163999676,53011.11652296001 2025-12-02,21:33:03.000,336,11165554,108045,0,1764711182,13811.436467,-44.520261209996534,53011.16543280001 2025-12-02,21:33:04.000,336,11165448,108085,0,1764711183,13811.402785449995,-44.36518034999608,53011.2702396 2025-12-02,21:33:05.000,336,11165513,107885,0,1764711184,13811.37584021,-44.287639919995854,53011.35408504001 2025-12-02,21:33:06.000,336,11165476,108085,0,1764711185,13811.28826817999,-44.160755580000114,53011.5147888 2025-12-02,21:33:07.000,336,11165525,107885,0,1764711186,13811.28826817999,-44.12550992999604,53011.61959560001 2025-12-02,21:33:08.000,336,11165549,107965,0,1764711187,13811.227641389989,-44.01272384999902,53011.66850544001 2025-12-02,21:33:09.000,336,11165490,108165,0,1764711188,13811.180487219994,-43.94928167999751,53011.759337999996 2025-12-02,21:33:10.000,336,11165480,107885,0,1764711189,13811.119860429993,-43.85059385999921,53011.76632512001 2025-12-02,21:33:11.000,336,11165435,108165,0,1764711190,13811.106387809989,-43.77305342999898,53011.696453920005 2025-12-02,21:33:12.000,336,11165496,108165,0,1764711191,13811.099651499993,-43.72370951999619,53011.759337999996 2025-12-02,21:33:13.000,336,11165551,108245,0,1764711192,13811.092915189998,-43.63207082999725,53011.78728648001 2025-12-02,21:33:14.000,336,11165559,108045,0,1764711193,13811.146805669989,-43.5404321399983,53011.759337999996 2025-12-02,21:33:15.000,336,11165451,107965,0,1764711194,13811.180487219994,-43.519284750000224,53011.78728648001 2025-12-02,21:33:16.000,336,11165540,107965,0,1764711195,13811.227641389989,-43.469940839997435,53011.864144800005 2025-12-02,21:33:17.000,336,11165525,107925,0,1764711196,13811.227641389989,-43.505186490001506,53011.87811904 2025-12-02,21:33:18.000,336,11165451,108165,0,1764711197,13811.187223529989,-43.526333879999584,53011.864144800005 2025-12-02,21:33:19.000,336,11165449,108005,0,1764711198,13811.207432459989,-43.54748126999766,53011.87113192 2025-12-02,21:33:20.000,336,11165501,107765,0,1764711199,13811.187223529989,-43.54748126999766,53011.90606752001 2025-12-02,21:33:21.000,336,11165520,107965,0,1764711200,13811.193959839999,417.9449615699996,53011.89209328 2025-12-02,21:33:22.000,336,11165545,107805,0,1764711201,13811.187223529989,-43.61797256999853,53011.864144800005 2025-12-02,21:33:23.000,336,11165462,108485,0,1764711202,13811.126596739989,-43.653218219995324,53011.85715768001 2025-12-02,21:33:24.000,336,11165547,108005,0,1764711203,13811.146805669989,-43.62502169999789,53011.87113192 2025-12-02,21:33:25.000,336,11165452,108165,0,1764711204,13811.146805669989,417.86037201,53011.82222208 2025-12-02,21:33:26.000,336,11165548,107765,0,1764711205,13811.153541979998,-43.61092343999917,53011.87113192 2025-12-02,21:33:27.000,336,11165488,107885,0,1764711206,13811.160278289994,-43.653218219995324,53011.80824784001 2025-12-02,21:33:28.000,336,11165524,108045,0,1764711207,13811.106387809989,-43.59682518000045,53011.88510616001 2025-12-02,21:33:29.000,336,11165551,108005,0,1764711208,13811.092915189998,-43.54748126999766,53011.8292092 2025-12-02,21:33:30.000,336,11165494,108165,0,1764711209,13811.052497329998,-43.5756777899951,53011.864144800005 2025-12-02,21:33:31.000,336,11165456,108005,0,1764711210,13811.052497329998,-43.66026735000196,53011.794273600004 2025-12-02,21:33:32.000,336,11165523,107925,0,1764711211,13811.079442569993,-43.54748126999766,53011.59164712001 2025-12-02,21:33:33.000,336,11165554,108125,0,1764711212,13810.978397919993,-43.526333879999584,53011.70344104 2025-12-02,21:33:34.000,336,11165539,108125,0,1764711213,13810.951452679998,-43.67436561000068,53011.68247968 2025-12-02,21:33:35.000,336,11165478,107885,0,1764711214,13810.944716370002,-43.60387430999981,53011.68946680001 2025-12-02,21:33:36.000,336,11165453,108165,0,1764711215,13810.890825889997,-43.56157952999638,53011.59164712001 2025-12-02,21:33:37.000,336,11165559,108085,0,1764711216,13810.937980059993,-43.66026735000196,53011.67549256 2025-12-02,21:33:38.000,336,11165463,108045,0,1764711217,13810.937980059993,-43.646169089995965,53011.59863424001 2025-12-02,21:33:39.000,336,11165512,108125,0,1764711218,13810.951452679998,-43.55453039999702,53011.70344104 2025-12-02,21:33:40.000,336,11165539,108005,0,1764711219,13810.978397919993,-43.469940839997435,53011.696453920005 2025-12-02,21:33:41.000,336,11165473,107925,0,1764711220,13811.092915189998,-43.44879344999936,53011.6545312 2025-12-02,21:33:42.000,336,11165540,107885,0,1764711221,13811.133333049998,-43.48403909999615,53011.83619632001 2025-12-02,21:33:43.000,336,11165545,108045,0,1764711222,13811.140069359994,-43.49108822999551,53011.88510616001 2025-12-02,21:33:44.000,336,11165541,107965,0,1764711223,13811.119860429993,417.93086331000086,53011.93401600001 2025-12-02,21:33:45.000,336,11165532,107965,0,1764711224,13811.113124119998,-43.5756777899951,53011.913054640005 2025-12-02,21:33:46.000,336,11165562,108005,0,1764711225,13811.126596739989,-43.61092343999917,53011.94100312 2025-12-02,21:33:47.000,336,11165472,107805,0,1764711226,13811.099651499993,-43.653218219995324,53011.9689516 2025-12-02,21:33:48.000,336,11165551,108165,0,1764711227,13811.160278289994,-43.695512999998755,53011.99690008 2025-12-02,21:33:49.000,336,11165468,108045,0,1764711228,13811.160278289994,-43.744856910001545,53012.00388720001 2025-12-02,21:33:50.000,336,11165515,108045,0,1764711229,13811.126596739989,-43.688463869999396,53012.01786144 2025-12-02,21:33:51.000,336,11165522,108165,0,1764711230,13811.200696149994,-43.702562129998114,53012.01786144 2025-12-02,21:33:52.000,336,11165551,108125,0,1764711231,13811.160278289994,-43.71666038999683,53012.04580992 2025-12-02,21:33:53.000,336,11165557,107965,0,1764711232,13811.180487219994,-43.737807780002186,53012.0388228 2025-12-02,21:33:54.000,336,11165497,108005,0,1764711233,13811.193959839999,-43.75895517000026,53012.05279704001 2025-12-02,21:33:55.000,336,11165557,108005,0,1764711234,13811.193959839999,-43.72370951999619,53012.0388228 2025-12-02,21:33:56.000,336,11165510,108045,0,1764711235,13811.234377699999,-43.71666038999683,53012.05978416 2025-12-02,21:33:57.000,336,11165551,107765,0,1764711236,13811.241114009994,-43.73075864999555,53012.02484856001 2025-12-02,21:33:58.000,336,11165453,108045,0,1764711237,13811.234377699999,-43.76600429999962,53012.05978416 2025-12-02,21:33:59.000,336,11165525,107965,0,1764711238,13811.220905079994,-43.744856910001545,53012.01786144 2025-12-02,21:34:00.000,336,11165491,107965,0,1764711239,13811.220905079994,-43.751906040000904,53012.07375840001 2025-12-02,21:34:01.000,336,11165504,108045,0,1764711240,13811.180487219994,-43.77305342999898,53011.95497736001 2025-12-02,21:34:02.000,336,11165497,108325,0,1764711241,13811.153541979998,-43.744856910001545,53012.01087432 2025-12-02,21:34:03.000,336,11165537,107965,0,1764711242,13811.113124119998,-43.702562129998114,53012.00388720001 2025-12-02,21:34:04.000,336,11165470,108085,0,1764711243,13811.207432459989,-43.688463869999396,53011.99690008 2025-12-02,21:34:05.000,336,11165540,108205,0,1764711244,13811.234377699999,-43.646169089995965,53012.01087432 2025-12-02,21:34:06.000,336,11165565,107925,0,1764711245,13811.167014599989,-43.653218219995324,53012.05978416 2025-12-02,21:34:07.000,336,11165502,107925,0,1764711246,13811.180487219994,-43.62502169999789,53012.01786144 2025-12-02,21:34:08.000,336,11165536,107965,0,1764711247,13811.187223529989,-43.66026735000196,53011.94799024 2025-12-02,21:34:09.000,336,11165466,107725,0,1764711248,13811.160278289994,-43.646169089995965,53012.031835680005 2025-12-02,21:34:10.000,336,11165468,107925,0,1764711249,13811.187223529989,-43.66026735000196,53012.00388720001 2025-12-02,21:34:11.000,336,11165495,108165,0,1764711250,13811.146805669989,-43.646169089995965,53012.01087432 2025-12-02,21:34:12.000,336,11165479,107965,0,1764711251,13811.106387809989,-43.646169089995965,53011.98991296 2025-12-02,21:34:13.000,336,11165541,108205,0,1764711252,13811.140069359994,-43.653218219995324,53012.01786144 2025-12-02,21:34:14.000,336,11165545,107925,0,1764711253,13811.146805669989,-43.646169089995965,53012.031835680005 2025-12-02,21:34:15.000,336,11165519,107965,0,1764711254,13811.092915189998,-43.639119959996606,53011.94799024 2025-12-02,21:34:16.000,336,11165559,108325,0,1764711255,13811.092915189998,-43.639119959996606,53011.94100312 2025-12-02,21:34:17.000,336,11165551,108165,0,1764711256,13811.045761019988,-43.66026735000196,53011.89209328 2025-12-02,21:34:18.000,336,11165469,107965,0,1764711257,13811.045761019988,-43.695512999998755,53012.00388720001 2025-12-02,21:34:19.000,336,11165460,108045,0,1764711258,13811.025552089988,-43.73075864999555,53011.90606752001 2025-12-02,21:34:20.000,336,11165444,108205,0,1764711259,13810.944716370002,-43.71666038999683,53011.95497736001 2025-12-02,21:34:21.000,336,11165495,107845,0,1764711260,13810.971661609998,-43.744856910001545,53011.8990804 2025-12-02,21:34:22.000,336,11165454,108045,0,1764711261,13810.924507440002,-43.7871516899977,53011.927028879996 2025-12-02,21:34:23.000,336,11165494,107805,0,1764711262,13810.917771129993,-43.77305342999898,53011.93401600001 2025-12-02,21:34:24.000,336,11165549,108205,0,1764711263,13810.917771129993,-43.79420081999706,53011.90606752001 2025-12-02,21:34:25.000,336,11165567,108125,0,1764711264,13810.890825889997,-43.80124994999642,53011.89209328 2025-12-02,21:34:26.000,336,11165495,107965,0,1764711265,13810.870616959997,-43.82239734000177,53011.8990804 2025-12-02,21:34:27.000,336,11165467,107805,0,1764711266,13810.857144339992,-43.815348209995136,53011.87113192 2025-12-02,21:34:28.000,336,11165546,108205,0,1764711267,13810.836935409992,-43.80829907999578,53011.88510616001 2025-12-02,21:34:29.000,336,11165558,108125,0,1764711268,13810.830199099997,-43.79420081999706,53011.864144800005 2025-12-02,21:34:30.000,336,11165461,107845,0,1764711269,13810.803253860002,-43.80124994999642,53011.87811904 2025-12-02,21:34:31.000,336,11165446,108005,0,1764711270,13810.809990169997,-43.76600429999962,53011.87811904 2025-12-02,21:34:32.000,336,11165560,108165,0,1764711271,13810.823462790002,-43.7871516899977,53011.913054640005 2025-12-02,21:34:33.000,336,11165500,107965,0,1764711272,13810.789781239997,-43.78010255999834,53011.85017056 2025-12-02,21:34:34.000,336,11165493,107925,0,1764711273,13810.769572309997,-43.751906040000904,53011.87113192 2025-12-02,21:34:35.000,336,11165574,107965,0,1764711274,13810.783044930002,-43.744856910001545,53011.85017056 2025-12-02,21:34:36.000,336,11165459,108325,0,1764711275,13810.756099689992,-43.737807780002186,53011.815234960006 2025-12-02,21:34:37.000,336,11165502,108045,0,1764711276,13810.803253860002,-43.737807780002186,53011.76632512001 2025-12-02,21:34:38.000,336,11165453,107885,0,1764711277,13810.769572309997,-43.76600429999962,53011.794273600004 2025-12-02,21:34:39.000,336,11165463,108045,0,1764711278,13810.769572309997,-43.744856910001545,53011.794273600004 2025-12-02,21:34:40.000,336,11165466,108125,0,1764711279,13810.749363379997,-43.71666038999683,53011.794273600004 2025-12-02,21:34:41.000,336,11165541,108165,0,1764711280,13810.756099689992,-43.695512999998755,53011.73837664001 2025-12-02,21:34:42.000,336,11165470,108245,0,1764711281,13810.762836000002,-43.751906040000904,53011.68946680001 2025-12-02,21:34:43.000,336,11165543,108005,0,1764711282,13810.722418140002,-43.737807780002186,53011.75235088 2025-12-02,21:34:44.000,336,11165543,108165,0,1764711283,13810.769572309997,-43.77305342999898,53011.67549256 2025-12-02,21:34:45.000,336,11165499,108205,0,1764711284,13810.708945519997,-43.79420081999706,53011.63356984 2025-12-02,21:34:46.000,336,11165496,107805,0,1764711285,13810.702209210001,-43.78010255999834,53011.68247968 2025-12-02,21:34:47.000,336,11165457,107965,0,1764711286,13810.702209210001,-43.80124994999642,53011.63356984 2025-12-02,21:34:48.000,336,11165513,108005,0,1764711287,13810.729154449997,-43.83649560000049,53011.59863424001 2025-12-02,21:34:49.000,336,11165514,108085,0,1764711288,13810.722418140002,-43.85764298999857,53011.528763040005 2025-12-02,21:34:50.000,336,11165511,108045,0,1764711289,13810.735890759992,-43.899937770002,53011.59863424001 2025-12-02,21:34:51.000,336,11165573,108165,0,1764711290,13810.742627070002,417.5784068100038,53011.60562136 2025-12-02,21:34:52.000,336,11165470,108325,0,1764711291,13810.756099689992,-43.95633080999687,53011.61260848 2025-12-02,21:34:53.000,336,11165457,107965,0,1764711292,13810.769572309997,-43.94928167999751,53011.60562136 2025-12-02,21:34:54.000,336,11165451,108085,0,1764711293,13810.796517549992,417.52201377000165,53011.63356984 2025-12-02,21:34:55.000,336,11165501,108045,0,1764711294,13810.836935409992,-43.97042906999559,53011.59164712001 2025-12-02,21:34:56.000,336,11165505,107965,0,1764711295,13810.884089580002,-43.97042906999559,53011.63356984 2025-12-02,21:34:57.000,336,11165510,107965,0,1764711296,13810.897562199993,-43.977478200002224,53011.60562136 2025-12-02,21:34:58.000,336,11165535,108325,0,1764711297,13810.884089580002,-43.96337993999623,53011.626582720004 2025-12-02,21:34:59.000,336,11165474,108005,0,1764711298,13810.890825889997,-43.885839509996,53011.577672880005 2025-12-02,21:35:00.000,336,11165508,107965,0,1764711299,13810.951452679998,-43.885839509996,53011.54972440001 2025-12-02,21:35:01.000,336,11165525,108165,0,1764711300,13810.964925300003,-43.85059385999921,53011.53575016 2025-12-02,21:35:02.000,336,11165539,108045,0,1764711301,13811.025552089988,-43.815348209995136,53011.59164712001 2025-12-02,21:35:03.000,336,11165469,108165,0,1764711302,13811.025552089988,-43.75895517000026,53011.54972440001 2025-12-02,21:35:04.000,336,11165543,108165,0,1764711303,13811.052497329998,-43.73075864999555,53011.54273728 2025-12-02,21:35:05.000,336,11165472,108045,0,1764711304,13811.133333049998,-43.702562129998114,53011.53575016 2025-12-02,21:35:06.000,336,11165483,107925,0,1764711305,13811.092915189998,-43.61797256999853,53011.55671152 2025-12-02,21:35:07.000,336,11165551,108165,0,1764711306,13811.099651499993,-43.55453039999702,53011.59164712001 2025-12-02,21:35:08.000,336,11165548,107965,0,1764711307,13811.092915189998,-43.53338300999894,53011.54972440001 2025-12-02,21:35:09.000,336,11165456,108005,0,1764711308,13811.092915189998,-43.49813736000215,53011.48684032 2025-12-02,21:35:11.000,336,11165522,107965,0,1764711310,13811.113124119998,-43.49108822999551,53011.53575016 2025-12-02,21:35:12.000,336,11165510,108125,0,1764711311,13811.079442569993,-43.44174432,53011.53575016 2025-12-02,21:35:13.000,336,11165495,108165,0,1764711312,13811.065969949988,-43.42764606000128,53011.53575016 2025-12-02,21:35:14.000,336,11165473,108045,0,1764711313,13811.045761019988,-43.42764606000128,53011.52177592001 2025-12-02,21:35:15.000,336,11165569,108125,0,1764711314,13811.018815779993,-43.42059693000192,53011.59863424001 2025-12-02,21:35:16.000,336,11165552,107925,0,1764711315,13811.086178879988,-43.43469519000064,53011.59164712001 2025-12-02,21:35:17.000,336,11165469,108045,0,1764711316,13811.052497329998,-43.44174432,53011.54972440001 2025-12-02,21:35:18.000,336,11165526,108205,0,1764711317,13811.059233639993,-43.44174432,53011.55671152 2025-12-02,21:35:19.000,336,11165498,108005,0,1764711318,13811.072706259998,-43.42059693000192,53011.577672880005 2025-12-02,21:35:20.000,336,11165489,108325,0,1764711319,13811.106387809989,-43.455842579998716,53011.49382744 2025-12-02,21:35:21.000,336,11165559,108045,0,1764711320,13811.133333049998,-43.406498669995926,53011.50081456001 2025-12-02,21:35:22.000,336,11165537,108125,0,1764711321,13811.113124119998,-43.413547799995285,53011.54273728 2025-12-02,21:35:23.000,336,11165524,107965,0,1764711322,13811.133333049998,-43.44174432,53011.57068576001 2025-12-02,21:35:24.000,336,11165538,108125,0,1764711323,13811.207432459989,-43.413547799995285,53011.54972440001 2025-12-02,21:35:25.000,336,11165460,108245,0,1764711324,13811.261322939994,-43.39240040999721,53011.55671152 2025-12-02,21:35:26.000,336,11165494,108125,0,1764711325,13811.220905079994,-43.406498669995926,53011.577672880005 2025-12-02,21:35:27.000,336,11165520,107845,0,1764711326,13811.32868603999,-43.36420388999977,53011.577672880005 2025-12-02,21:35:28.000,336,11165522,108005,0,1764711327,13811.33542235,-43.336007370002335,53011.61959560001 2025-12-02,21:35:29.000,336,11165554,108205,0,1764711328,13811.37584021,-43.35010563000105,53011.58466 2025-12-02,21:35:30.000,336,11165538,107885,0,1764711329,13811.402785449995,-43.3289582399957,53011.59863424001 2025-12-02,21:35:31.000,336,11165510,108045,0,1764711330,13811.443203309995,-43.30076171999826,53011.59164712001 2025-12-02,21:35:32.000,336,11165522,108165,0,1764711331,13811.47014854999,-43.31485997999698,53011.577672880005 2025-12-02,21:35:33.000,336,11165462,108005,0,1764711332,13811.47688486,-43.279614330000186,53011.60562136 2025-12-02,21:35:34.000,336,11165546,108045,0,1764711333,13811.53751165,-43.244368679996114,53011.63356984 2025-12-02,21:35:35.000,336,11165542,108285,0,1764711334,13811.53077533999,-43.22322128999804,53011.61959560001 2025-12-02,21:35:36.000,336,11165517,108125,0,1764711335,13811.483621169995,-43.15977911999653,53011.647544080006 2025-12-02,21:35:37.000,336,11165522,108125,0,1764711336,13811.44993961999,-43.14568085999781,53011.60562136 2025-12-02,21:35:38.000,336,11165558,108085,0,1764711337,13811.49709379,-43.15977911999653,53011.64055696001 2025-12-02,21:35:39.000,336,11165513,108005,0,1764711338,13811.44993961999,-43.117484340000374,53011.66151832 2025-12-02,21:35:40.000,336,11165460,108205,0,1764711339,13811.483621169995,-43.15977911999653,53011.66850544001 2025-12-02,21:35:41.000,336,11165558,108045,0,1764711340,13811.44993961999,-43.12453346999973,53011.66151832 2025-12-02,21:35:42.000,336,11165462,107965,0,1764711341,13811.38931282999,-43.117484340000374,53011.70344104 2025-12-02,21:35:43.000,336,11165543,108085,0,1764711342,13811.342158659994,-43.15272998999717,53011.71741528001 2025-12-02,21:35:44.000,336,11165481,108085,0,1764711343,13811.295004489999,-43.15272998999717,53011.696453920005 2025-12-02,21:35:45.000,336,11165455,107965,0,1764711344,13811.261322939994,-43.14568085999781,53011.7244024 2025-12-02,21:35:46.000,336,11165479,108125,0,1764711345,13811.254586629999,-43.16682824999589,53011.66151832 2025-12-02,21:35:47.000,336,11165490,107885,0,1764711346,13811.281531869994,-43.1950247700006,53011.71042816 2025-12-02,21:35:48.000,336,11165503,108165,0,1764711347,13811.301740799994,-43.1950247700006,53011.647544080006 2025-12-02,21:35:49.000,336,11165549,108325,0,1764711348,13811.315213419999,-43.25141780999547,53011.7244024 2025-12-02,21:35:50.000,336,11165499,108045,0,1764711349,13811.295004489999,-43.26551607000147,53011.7244024 2025-12-02,21:35:51.000,336,11165520,108085,0,1764711350,13811.37584021,-43.20912302999932,53011.71741528001 2025-12-02,21:35:52.000,336,11165483,108245,0,1764711351,13811.382576519994,-43.293712589998904,53011.66151832 2025-12-02,21:35:53.000,336,11165481,108085,0,1764711352,13811.45667593,-43.32190910999634,53011.68946680001 2025-12-02,21:35:54.000,336,11165549,108565,0,1764711353,13811.41625807,-43.31485997999698,53011.68247968 2025-12-02,21:35:55.000,336,11165471,108205,0,1764711354,13811.38931282999,-43.30781084999762,53011.66151832 2025-12-02,21:35:56.000,336,11165441,108165,0,1764711355,13811.39604914,-43.343056500001694,53011.71741528001 2025-12-02,21:35:57.000,336,11165486,108085,0,1764711356,13811.463412239995,-43.32190910999634,53011.68247968 2025-12-02,21:35:58.000,336,11165442,108205,0,1764711357,13811.463412239995,-43.343056500001694,53011.68946680001 2025-12-02,21:35:59.000,336,11165551,108125,0,1764711358,13811.483621169995,-43.32190910999634,53011.71741528001 2025-12-02,21:36:00.000,336,11165527,107845,0,1764711359,13811.463412239995,-43.286663459999545,53011.696453920005 2025-12-02,21:36:01.000,336,11165460,108245,0,1764711360,13811.463412239995,-43.27256520000083,53011.73138952 2025-12-02,21:36:02.000,336,11165519,108165,0,1764711361,13811.47014854999,-43.26551607000147,53011.70344104 2025-12-02,21:36:03.000,336,11165538,108005,0,1764711362,13811.422994379995,-43.25141780999547,53011.70344104 2025-12-02,21:36:04.000,336,11165533,108005,0,1764711363,13811.44993961999,-43.21617215999868,53011.745363760005 2025-12-02,21:36:05.000,336,11165442,108085,0,1764711364,13811.463412239995,-43.21617215999868,53011.71042816 2025-12-02,21:36:06.000,336,11165495,107965,0,1764711365,13811.47014854999,-43.230270419997396,53011.75235088 2025-12-02,21:36:07.000,336,11165447,108205,0,1764711366,13811.47688486,-43.21617215999868,53011.7244024 2025-12-02,21:36:08.000,336,11165468,108005,0,1764711367,13811.47014854999,-43.20912302999932,53011.71042816 2025-12-02,21:36:09.000,336,11165520,107965,0,1764711368,13811.443203309995,-43.22322128999804,53011.696453920005 2025-12-02,21:36:10.000,336,11165468,107925,0,1764711369,13811.45667593,-43.21617215999868,53011.71042816 2025-12-02,21:36:11.000,336,11165512,108165,0,1764711370,13811.402785449995,-43.20207389999996,53011.73138952 2025-12-02,21:36:12.000,336,11165467,108325,0,1764711371,13811.402785449995,-43.21617215999868,53011.745363760005 2025-12-02,21:36:13.000,336,11165444,107965,0,1764711372,13811.40952175999,-43.25141780999547,53011.70344104 2025-12-02,21:36:14.000,336,11165501,108205,0,1764711373,13811.38931282999,-43.30076171999826,53011.73138952 2025-12-02,21:36:15.000,336,11165559,107965,0,1764711374,13811.42973068999,-43.25846694000211,53011.75235088 2025-12-02,21:36:16.000,336,11165553,107845,0,1764711375,13811.422994379995,-43.286663459999545,53011.68946680001 2025-12-02,21:36:17.000,336,11165513,108085,0,1764711376,13811.42973068999,418.1846319899996,53011.66151832 2025-12-02,21:36:18.000,336,11165535,108045,0,1764711377,13811.38931282999,-43.30076171999826,53011.68247968 2025-12-02,21:36:19.000,336,11165570,108125,0,1764711378,13811.37584021,-43.35010563000105,53011.696453920005 2025-12-02,21:36:20.000,336,11165532,108045,0,1764711379,13811.382576519994,-43.37830214999849,53011.71741528001 2025-12-02,21:36:21.000,336,11165464,107965,0,1764711380,13811.34889496999,-43.39944953999657,53011.71741528001 2025-12-02,21:36:22.000,336,11165409,108085,0,1764711381,13811.342158659994,-43.413547799995285,53011.73837664001 2025-12-02,21:36:23.000,336,11165514,108205,0,1764711382,13811.30847710999,418.09299330000067,53011.63356984 2025-12-02,21:36:24.000,336,11165479,108285,0,1764711383,13811.32868603999,-43.42764606000128,53011.70344104 2025-12-02,21:36:25.000,336,11165472,108005,0,1764711384,13811.30847710999,-43.413547799995285,53011.67549256 2025-12-02,21:36:26.000,336,11165474,108165,0,1764711385,13811.254586629999,-43.512235620000865,53011.6545312 2025-12-02,21:36:27.000,336,11165461,108285,0,1764711386,13811.234377699999,-43.519284750000224,53011.6545312 2025-12-02,21:36:28.000,336,11165455,108165,0,1764711387,13811.214168769999,-43.526333879999584,53011.68247968 2025-12-02,21:36:29.000,336,11165469,107965,0,1764711388,13811.187223529989,-43.54748126999766,53011.71741528001 2025-12-02,21:36:30.000,336,11165542,108045,0,1764711389,13811.180487219994,-43.5404321399983,53011.696453920005 2025-12-02,21:36:31.000,336,11165505,108165,0,1764711390,13811.167014599989,-43.61092343999917,53011.696453920005 2025-12-02,21:36:32.000,336,11165517,108125,0,1764711391,13811.133333049998,-43.66731648000132,53011.64055696001 2025-12-02,21:36:33.000,336,11165445,108125,0,1764711392,13811.079442569993,-43.70961125999747,53011.647544080006 2025-12-02,21:36:34.000,336,11165435,108045,0,1764711393,13811.039024709993,417.7757824500004,53011.67549256 2025-12-02,21:36:35.000,336,11165474,108165,0,1764711394,13811.032288399998,-43.751906040000904,53011.647544080006 2025-12-02,21:36:36.000,336,11165448,108045,0,1764711395,13811.025552089988,-43.80124994999642,53011.68247968 2025-12-02,21:36:37.000,336,11165475,107925,0,1764711396,13811.018815779993,-43.80124994999642,53011.6545312 2025-12-02,21:36:38.000,336,11165515,108085,0,1764711397,13811.005343159988,-43.815348209995136,53011.61959560001 2025-12-02,21:36:39.000,336,11165531,107685,0,1764711398,13810.958188989993,-43.83649560000049,53011.64055696001 2025-12-02,21:36:40.000,336,11165529,107965,0,1764711399,13810.917771129993,-43.85764298999857,53011.6545312 2025-12-02,21:36:41.000,336,11165529,107965,0,1764711400,13810.904298510002,417.63479984999867,53011.626582720004 2025-12-02,21:36:42.000,336,11165448,108165,0,1764711401,13810.877353269992,-43.85764298999857,53011.63356984 2025-12-02,21:36:43.000,336,11165425,107805,0,1764711402,13810.884089580002,-43.864692119997926,53011.57068576001 2025-12-02,21:36:44.000,336,11165499,107965,0,1764711403,13810.850408029997,-43.84354472999985,53011.59164712001 2025-12-02,21:36:45.000,336,11165477,108125,0,1764711404,13810.863880650002,-43.83649560000049,53011.61959560001 2025-12-02,21:36:46.000,336,11165469,108005,0,1764711405,13810.843671720002,-43.77305342999898,53011.54972440001 2025-12-02,21:36:47.000,336,11165520,108005,0,1764711406,13810.843671720002,-43.80124994999642,53011.60562136 2025-12-02,21:36:48.000,336,11165439,108165,0,1764711407,13810.823462790002,-43.78010255999834,53011.59863424001 2025-12-02,21:36:49.000,336,11165517,108005,0,1764711408,13810.796517549992,-43.75895517000026,53011.58466 2025-12-02,21:36:50.000,336,11165508,108125,0,1764711409,13810.783044930002,-43.75895517000026,53011.61260848 2025-12-02,21:36:51.000,336,11165470,108325,0,1764711410,13810.796517549992,-43.71666038999683,53011.61959560001 2025-12-02,21:36:52.000,336,11165463,107965,0,1764711411,13810.735890759992,-43.702562129998114,53011.577672880005 2025-12-02,21:36:53.000,336,11165510,108045,0,1764711412,13810.729154449997,-43.68141474000004,53011.61260848 2025-12-02,21:36:54.000,336,11165414,108045,0,1764711413,13810.722418140002,-43.67436561000068,53011.58466 2025-12-02,21:36:55.000,336,11165526,108165,0,1764711414,13810.708945519997,-43.67436561000068,53011.57068576001 2025-12-02,21:36:56.000,336,11165524,108045,0,1764711415,13810.628109799996,-43.695512999998755,53011.577672880005 2025-12-02,21:36:57.000,336,11165447,107805,0,1764711416,13810.628109799996,-43.688463869999396,53011.58466 2025-12-02,21:36:58.000,336,11165479,108125,0,1764711417,13810.648318729996,-43.702562129998114,53011.53575016 2025-12-02,21:36:59.000,336,11165518,107965,0,1764711418,13810.607900869996,-43.70961125999747,53011.58466 2025-12-02,21:37:00.000,336,11165528,108085,0,1764711419,13810.607900869996,-43.7871516899977,53011.48684032 2025-12-02,21:37:01.000,336,11165545,108325,0,1764711420,13810.567483009996,-43.73075864999555,53011.5147888 2025-12-02,21:37:02.000,336,11165462,107845,0,1764711421,13810.54053777,-43.77305342999898,53011.56369864 2025-12-02,21:37:03.000,336,11165541,108285,0,1764711422,13810.567483009996,-43.737807780002186,53011.56369864 2025-12-02,21:37:04.000,336,11165442,107925,0,1764711423,13810.547274079996,-43.75895517000026,53011.528763040005 2025-12-02,21:37:05.000,336,11165522,108085,0,1764711424,13810.587691939996,-43.75895517000026,53011.5147888 2025-12-02,21:37:06.000,336,11165516,107965,0,1764711425,13810.5607467,-43.76600429999962,53011.54273728 2025-12-02,21:37:07.000,336,11165533,107645,0,1764711426,13810.527065149996,-43.7871516899977,53011.61959560001 2025-12-02,21:37:08.000,336,11165497,108085,0,1764711427,13810.52032884,-43.744856910001545,53011.56369864 2025-12-02,21:37:09.000,336,11165548,107925,0,1764711428,13810.533801459991,-43.751906040000904,53011.54273728 2025-12-02,21:37:10.000,336,11165429,108085,0,1764711429,13810.486647289996,-43.78010255999834,53011.59863424001 2025-12-02,21:37:11.000,336,11165522,108125,0,1764711430,13810.493383599991,-43.75895517000026,53011.59164712001 2025-12-02,21:37:12.000,336,11165541,108125,0,1764711431,13810.493383599991,-43.80124994999642,53011.55671152 2025-12-02,21:37:13.000,336,11165451,108165,0,1764711432,13810.513592529991,-43.80124994999642,53011.577672880005 2025-12-02,21:37:14.000,336,11165457,108045,0,1764711433,13810.486647289996,-43.79420081999706,53011.55671152 2025-12-02,21:37:15.000,336,11165496,107965,0,1764711434,13810.45296573999,-43.76600429999962,53011.54972440001 2025-12-02,21:37:16.000,336,11165458,108125,0,1764711435,13810.493383599991,-43.79420081999706,53011.55671152 2025-12-02,21:37:17.000,336,11165456,108005,0,1764711436,13810.47317466999,-43.744856910001545,53011.577672880005 2025-12-02,21:37:18.000,336,11165543,108205,0,1764711437,13810.52032884,-43.751906040000904,53011.54273728 2025-12-02,21:37:19.000,336,11165520,108045,0,1764711438,13810.52032884,-43.744856910001545,53011.577672880005 2025-12-02,21:37:20.000,336,11165540,108045,0,1764711439,13810.547274079996,-43.79420081999706,53011.577672880005 2025-12-02,21:37:21.000,336,11165463,108325,0,1764711440,13810.587691939996,-43.82944647000113,53011.54972440001 2025-12-02,21:37:22.000,336,11165542,107925,0,1764711441,13810.587691939996,-43.815348209995136,53011.5147888 2025-12-02,21:37:23.000,336,11165530,107645,0,1764711442,13810.628109799996,-43.84354472999985,53011.577672880005 2025-12-02,21:37:24.000,336,11165517,107925,0,1764711443,13810.601164560001,-43.878790379996644,53011.58466 2025-12-02,21:37:25.000,336,11165473,108165,0,1764711444,13810.621373490001,-43.871741249997285,53011.577672880005 2025-12-02,21:37:26.000,336,11165475,107965,0,1764711445,13810.675263969992,-43.899937770002,53011.57068576001 2025-12-02,21:37:27.000,336,11165529,108045,0,1764711446,13810.682000280001,-43.878790379996644,53011.54273728 2025-12-02,21:37:28.000,336,11165553,108165,0,1764711447,13810.749363379997,417.58545594000316,53011.528763040005 2025-12-02,21:37:29.000,336,11165560,108405,0,1764711448,13810.702209210001,-43.914036030000716,53011.55671152 2025-12-02,21:37:30.000,336,11165533,107725,0,1764711449,13810.769572309997,-43.928134289999434,53011.54273728 2025-12-02,21:37:31.000,336,11165454,108085,0,1764711450,13810.809990169997,-43.914036030000716,53011.528763040005 2025-12-02,21:37:32.000,336,11165458,108085,0,1764711451,13810.783044930002,-43.914036030000716,53011.53575016 2025-12-02,21:37:33.000,336,11165462,107965,0,1764711452,13810.816726479992,-43.899937770002,53011.56369864 2025-12-02,21:37:34.000,336,11165451,107645,0,1764711453,13810.877353269992,-43.878790379996644,53011.528763040005 2025-12-02,21:37:35.000,336,11165509,108245,0,1764711454,13810.897562199993,-43.878790379996644,53011.52177592001 2025-12-02,21:37:36.000,336,11165457,107965,0,1764711455,13810.911034819997,-43.84354472999985,53011.59863424001 2025-12-02,21:37:37.000,336,11165444,107965,0,1764711456,13810.937980059993,-43.78010255999834,53011.57068576001 2025-12-02,21:37:38.000,336,11165459,108165,0,1764711457,13811.012079469998,-43.751906040000904,53011.577672880005 2025-12-02,21:37:39.000,336,11165466,108165,0,1764711458,13811.079442569993,-43.66731648000132,53011.577672880005 2025-12-02,21:37:40.000,336,11165559,108165,0,1764711459,13811.133333049998,-43.66026735000196,53011.577672880005 2025-12-02,21:37:41.000,336,11165416,107925,0,1764711460,13811.146805669989,-43.61797256999853,53011.54273728 2025-12-02,21:37:42.000,336,11165566,107965,0,1764711461,13811.214168769999,-43.55453039999702,53011.60562136 2025-12-02,21:37:43.000,336,11165538,108485,0,1764711462,13811.254586629999,-43.526333879999584,53011.57068576001 2025-12-02,21:37:44.000,336,11165506,108005,0,1764711463,13811.274795559999,-43.512235620000865,53011.59164712001 2025-12-02,21:37:45.000,336,11165474,108005,0,1764711464,13811.28826817999,-43.53338300999894,53011.61260848 2025-12-02,21:37:46.000,336,11165513,108125,0,1764711465,13811.36910389999,-43.56157952999638,53011.66850544001 2025-12-02,21:37:47.000,336,11165478,108125,0,1764711466,13811.422994379995,-43.54748126999766,53011.66850544001 2025-12-02,21:37:48.000,336,11165461,108005,0,1764711467,13811.422994379995,-43.56862865999574,53011.71042816 2025-12-02,21:37:49.000,336,11165515,108125,0,1764711468,13811.422994379995,-43.56157952999638,53011.68247968 2025-12-02,21:37:50.000,336,11165536,108245,0,1764711469,13811.503830099995,-43.63207082999725,53011.73837664001 2025-12-02,21:37:51.000,336,11165457,108005,0,1764711470,13811.544247959995,-43.61797256999853,53011.70344104 2025-12-02,21:37:52.000,336,11165460,107885,0,1764711471,13811.53077533999,-43.639119959996606,53011.71741528001 2025-12-02,21:37:53.000,336,11165488,108125,0,1764711472,13811.57792951,-43.639119959996606,53011.80126072 2025-12-02,21:37:54.000,336,11165428,107725,0,1764711473,13811.63181998999,-43.66026735000196,53011.76632512001 2025-12-02,21:37:55.000,336,11165442,108165,0,1764711474,13811.65876523,-43.66731648000132,53011.794273600004 2025-12-02,21:37:56.000,336,11165474,108085,0,1764711475,13811.71939202,-43.653218219995324,53011.745363760005 2025-12-02,21:37:57.000,336,11165565,108045,0,1764711476,13811.732864639991,-43.646169089995965,53011.80126072 2025-12-02,21:37:58.000,336,11165535,108005,0,1764711477,13811.800227740001,-43.61797256999853,53011.794273600004 2025-12-02,21:37:59.000,336,11165527,108125,0,1764711478,13811.827172979996,-43.5756777899951,53011.82222208 2025-12-02,21:38:00.000,336,11165505,108125,0,1764711479,13811.887799769996,-43.55453039999702,53011.85715768001 2025-12-02,21:38:01.000,336,11165457,108285,0,1764711480,13811.914745009992,-43.56862865999574,53011.85017056 2025-12-02,21:38:02.000,336,11165470,108245,0,1764711481,13811.961899180002,-43.505186490001506,53011.8990804 2025-12-02,21:38:03.000,336,11165507,108085,0,1764711482,13812.002317040002,-43.462891709998075,53011.913054640005 2025-12-02,21:38:04.000,336,11165531,107965,0,1764711483,13812.042734900002,-43.413547799995285,53011.927028879996 2025-12-02,21:38:05.000,336,11165535,108085,0,1764711484,13812.083152760002,-43.39240040999721,53011.94100312 2025-12-02,21:38:06.000,336,11165518,108125,0,1764711485,13812.143779550002,-43.31485997999698,53011.94100312 2025-12-02,21:38:07.000,336,11165512,108005,0,1764711486,13812.190933719998,-43.26551607000147,53011.98991296 2025-12-02,21:38:08.000,336,11165489,107965,0,1764711487,13812.265033129988,-43.230270419997396,53012.01087432 2025-12-02,21:38:09.000,336,11165491,108405,0,1764711488,13812.312187299998,-43.18092651000188,53011.97593872001 2025-12-02,21:38:10.000,336,11165506,107885,0,1764711489,13812.372814089998,-43.096336950002296,53011.98991296 2025-12-02,21:38:11.000,336,11165491,108125,0,1764711490,13812.413231949999,-43.0822386899963,53012.02484856001 2025-12-02,21:38:12.000,336,11165517,108165,0,1764711491,13812.433440879999,-42.99764912999672,53012.02484856001 2025-12-02,21:38:13.000,336,11165455,108125,0,1764711492,13812.453649809999,-42.99764912999672,53012.06677128 2025-12-02,21:38:14.000,336,11165491,108445,0,1764711493,13812.500803979994,-42.97650173999864,53012.04580992 2025-12-02,21:38:15.000,336,11165535,107965,0,1764711494,13812.54795814999,-42.95535435000056,53012.07375840001 2025-12-02,21:38:16.000,336,11165521,108125,0,1764711495,13812.55469446,-42.9483052200012,53012.108694 2025-12-02,21:38:17.000,336,11165551,108085,0,1764711496,13812.63553018,-42.93420695999521,53012.16459096 2025-12-02,21:38:18.000,336,11165592,108245,0,1764711497,13812.642266489995,-42.95535435000056,53012.20651368 2025-12-02,21:38:19.000,336,11165554,108005,0,1764711498,13812.67594804,-42.96945260999928,53012.16459096 2025-12-02,21:38:20.000,336,11165495,108005,0,1764711499,13812.682684349995,-42.92010869999649,53012.17157808001 2025-12-02,21:38:21.000,336,11165520,108045,0,1764711500,13812.70962958999,-42.95535435000056,53012.2135008 2025-12-02,21:38:22.000,336,11165484,107965,0,1764711501,13812.77025637999,-42.92010869999649,53012.262410639996 2025-12-02,21:38:23.000,336,11165513,107805,0,1764711502,13812.77025637999,-42.92715782999585,53012.32529472 2025-12-02,21:38:24.000,336,11165494,108165,0,1764711503,13812.803937929995,-42.96945260999928,53012.29035912001 2025-12-02,21:38:25.000,336,11165471,108085,0,1764711504,13812.864564719996,-42.96240347999992,53012.297346240004 2025-12-02,21:38:26.000,336,11165532,108045,0,1764711505,13812.89824627,-42.99764912999672,53012.30433336 2025-12-02,21:38:27.000,336,11165532,108165,0,1764711506,13812.925191509996,-42.983550869998,53012.33228184 2025-12-02,21:38:28.000,336,11165565,108165,0,1764711507,13812.985818299996,-43.011747389995435,53012.43708864001 2025-12-02,21:38:29.000,336,11165528,108045,0,1764711508,13812.999290920001,-43.004698259996076,53012.38817880001 2025-12-02,21:38:30.000,336,11165497,108205,0,1764711509,13813.066654019996,-42.983550869998,53012.465037120004 2025-12-02,21:38:31.000,336,11165504,107925,0,1764711510,13813.107071879997,-42.97650173999864,53012.4929856 2025-12-02,21:38:32.000,336,11165426,108405,0,1764711511,13813.160962360002,-42.96945260999928,53012.4929856 2025-12-02,21:38:33.000,336,11165453,108325,0,1764711512,13813.228325459997,-42.93420695999521,53012.49997272 2025-12-02,21:38:34.000,336,11165487,108325,0,1764711513,13813.268743319997,-42.93420695999521,53012.534908320005 2025-12-02,21:38:35.000,336,11165527,108245,0,1764711514,13813.268743319997,-42.9483052200012,53012.61875376 2025-12-02,21:38:36.000,336,11165468,108165,0,1764711515,13813.309161179997,-42.96240347999992,53012.68163784 2025-12-02,21:38:37.000,336,11165455,108085,0,1764711516,13813.363051660002,-42.983550869998,53012.653689360006 2025-12-02,21:38:38.000,336,11165477,108165,0,1764711517,13813.423678449988,-42.9483052200012,53012.69561208001 2025-12-02,21:38:39.000,336,11165467,108165,0,1764711518,13813.423678449988,-42.91305956999713,53012.702599200005 2025-12-02,21:38:40.000,336,11165455,108045,0,1764711519,13813.484305239988,-42.93420695999521,53012.75849616 2025-12-02,21:38:41.000,336,11165430,107965,0,1764711520,13813.484305239988,-42.91305956999713,53012.821380240006 2025-12-02,21:38:42.000,336,11165552,108045,0,1764711521,13813.511250479998,-42.93420695999521,53012.84234160001 2025-12-02,21:38:43.000,336,11165552,107965,0,1764711522,13813.524723099988,-42.96240347999992,53012.821380240006 2025-12-02,21:38:44.000,336,11165529,108045,0,1764711523,13813.571877269998,-43.02584565000143,53012.919199920005 2025-12-02,21:38:45.000,336,11165453,108045,0,1764711524,13813.578613579994,-43.004698259996076,53012.968109760004 2025-12-02,21:38:46.000,336,11165429,108165,0,1764711525,13813.605558819989,-43.02584565000143,53012.919199920005 2025-12-02,21:38:47.000,336,11165467,108165,0,1764711526,13813.625767749989,-43.046993039999506,53012.968109760004 2025-12-02,21:38:48.000,336,11165484,108005,0,1764711527,13813.625767749989,418.4172532800003,53012.968109760004 2025-12-02,21:38:49.000,336,11165499,108085,0,1764711528,13813.68639453999,-43.12453346999973,53013.00304536 2025-12-02,21:38:50.000,336,11165535,108045,0,1764711529,13813.672921919999,-43.08928781999566,53013.0519552 2025-12-02,21:38:51.000,336,11165465,108005,0,1764711530,13813.693130849999,-43.14568085999781,53013.0519552 2025-12-02,21:38:52.000,336,11165537,108325,0,1764711531,13813.693130849999,418.4031550200016,53013.07291656 2025-12-02,21:38:53.000,336,11165480,108045,0,1764711532,13813.740285019994,-43.08928781999566,53013.100865039996 2025-12-02,21:38:54.000,336,11165466,108005,0,1764711533,13813.75375764,-43.07518955999694,53013.17073624 2025-12-02,21:38:55.000,336,11165488,108045,0,1764711534,13813.75375764,-43.16682824999589,53013.16374912 2025-12-02,21:38:56.000,336,11165526,108205,0,1764711535,13813.841329669995,-43.15272998999717,53013.205671840005 2025-12-02,21:38:57.000,336,11165525,108445,0,1764711536,13813.861538599995,-43.13158259999909,53013.17772336001 2025-12-02,21:38:58.000,336,11165537,108245,0,1764711537,13813.89522015,-43.12453346999973,53013.23362032 2025-12-02,21:38:59.000,336,11165571,107645,0,1764711538,13813.97605587,-43.15977911999653,53013.254581680005 2025-12-02,21:39:00.000,336,11165561,108005,0,1764711539,13814.023210039995,-43.16682824999589,53013.27554304001 2025-12-02,21:39:01.000,336,11165486,108285,0,1764711540,13814.03668266,-43.13863172999845,53013.33144 2025-12-02,21:39:02.000,336,11165462,107925,0,1764711541,13814.023210039995,-43.13863172999845,53013.303491520004 2025-12-02,21:39:03.000,336,11165472,108165,0,1764711542,13814.07036420999,-43.14568085999781,53013.35938848 2025-12-02,21:39:04.000,336,11165438,108285,0,1764711543,13814.05689159,-43.17387737999525,53013.39432408001 2025-12-02,21:39:05.000,336,11165522,107925,0,1764711544,13814.11751838,-43.17387737999525,53013.4013112 2025-12-02,21:39:06.000,336,11165426,107925,0,1764711545,13814.171408859991,-43.12453346999973,53013.45720816 2025-12-02,21:39:07.000,336,11165536,108165,0,1764711546,13814.184881479996,-43.15977911999653,53013.40829832 2025-12-02,21:39:08.000,336,11165548,108005,0,1764711547,13814.1983541,-43.14568085999781,53013.47816952 2025-12-02,21:39:09.000,336,11165496,108165,0,1764711548,13814.1983541,-43.13863172999845,53013.51310512001 2025-12-02,21:39:10.000,336,11165463,108005,0,1764711549,13814.205090409996,-43.117484340000374,53013.53406648001 2025-12-02,21:39:11.000,336,11165535,108165,0,1764711550,13814.218563030001,-43.110435210001015,53013.53406648001 2025-12-02,21:39:12.000,336,11165477,107965,0,1764711551,13814.258980890001,-43.13158259999909,53013.5759892 2025-12-02,21:39:13.000,336,11165443,108125,0,1764711552,13814.265717199996,-43.046993039999506,53013.56900208 2025-12-02,21:39:14.000,336,11165502,107925,0,1764711553,13814.279189820001,-43.054042169998866,53013.62489904 2025-12-02,21:39:15.000,336,11165577,108005,0,1764711554,13814.292662439992,-43.054042169998866,53013.65284752001 2025-12-02,21:39:16.000,336,11165525,108005,0,1764711555,13814.292662439992,-43.01879652000207,53013.70175736001 2025-12-02,21:39:17.000,336,11165531,107925,0,1764711556,13814.312871369992,-43.03289478000079,53013.72970584001 2025-12-02,21:39:18.000,336,11165552,107965,0,1764711557,13814.272453509991,-43.02584565000143,53013.74368008 2025-12-02,21:39:19.000,336,11165430,108365,0,1764711558,13814.353289229992,-43.01879652000207,53013.82053840001 2025-12-02,21:39:20.000,336,11165541,108325,0,1764711559,13814.366761849997,418.45249893000437,53013.771628559996 2025-12-02,21:39:21.000,336,11165499,108285,0,1764711560,13814.373498159992,-43.054042169998866,53013.7856028 2025-12-02,21:39:22.000,336,11165540,108005,0,1764711561,13814.346552919997,-43.046993039999506,53013.83451264 2025-12-02,21:39:23.000,336,11165543,108125,0,1764711562,13814.339816610001,-43.08928781999566,53013.91137096 2025-12-02,21:39:24.000,336,11165518,107965,0,1764711563,13814.306135059996,-43.096336950002296,53013.89739672001 2025-12-02,21:39:25.000,336,11165570,108205,0,1764711564,13814.360025540002,-43.14568085999781,53013.95329368 2025-12-02,21:39:26.000,336,11165507,108085,0,1764711565,13814.346552919997,-43.1950247700006,53013.98124216 2025-12-02,21:39:27.000,336,11165532,108045,0,1764711566,13814.353289229992,-43.20207389999996,53013.995216400006 2025-12-02,21:39:28.000,336,11165505,108005,0,1764711567,13814.346552919997,-43.20912302999932,53014.07906184 2025-12-02,21:39:29.000,336,11165461,108085,0,1764711568,13814.373498159992,-43.20207389999996,53014.093036080005 2025-12-02,21:39:30.000,336,11165442,108005,0,1764711569,13814.339816610001,-43.279614330000186,53014.093036080005 2025-12-02,21:39:31.000,336,11165556,108165,0,1764711570,13814.339816610001,-43.293712589998904,53014.107010319996 2025-12-02,21:39:32.000,336,11165543,108085,0,1764711571,13814.292662439992,-43.3289582399957,53014.1000232 2025-12-02,21:39:33.000,336,11165431,108085,0,1764711572,13814.333080299992,-43.39240040999721,53014.19784288 2025-12-02,21:39:34.000,336,11165478,108285,0,1764711573,13814.353289229992,-43.39944953999657,53014.18386864001 2025-12-02,21:39:35.000,336,11165482,107965,0,1764711574,13814.326343989997,-43.42764606000128,53014.23277848001 2025-12-02,21:39:36.000,336,11165470,107965,0,1764711575,13814.312871369992,-43.455842579998716,53014.25373984001 2025-12-02,21:39:37.000,336,11165498,107925,0,1764711576,13814.319607680001,-43.476989969996794,53014.21880424 2025-12-02,21:39:38.000,336,11165460,107965,0,1764711577,13814.319607680001,-43.49813736000215,53014.30264968001 2025-12-02,21:39:39.000,336,11165506,108125,0,1764711578,13814.292662439992,-43.505186490001506,53014.33758528 2025-12-02,21:39:40.000,336,11165395,108125,0,1764711579,13814.312871369992,-43.505186490001506,53014.36553376 2025-12-02,21:39:41.000,336,11165456,108085,0,1764711580,13814.319607680001,-43.512235620000865,53014.428417840005 2025-12-02,21:39:42.000,336,11165563,108005,0,1764711581,13814.272453509991,-43.5404321399983,53014.43540496 2025-12-02,21:39:43.000,336,11165576,108085,0,1764711582,13814.279189820001,-43.56862865999574,53014.45636632 2025-12-02,21:39:44.000,336,11165494,108085,0,1764711583,13814.258980890001,-43.526333879999584,53014.49130192001 2025-12-02,21:39:45.000,336,11165481,107885,0,1764711584,13814.252244579991,-43.56862865999574,53014.57514736 2025-12-02,21:39:46.000,336,11165549,108285,0,1764711585,13814.279189820001,-43.61092343999917,53014.554186 2025-12-02,21:39:47.000,336,11165469,108005,0,1764711586,13814.205090409996,-43.62502169999789,53014.50527616 2025-12-02,21:39:48.000,336,11165532,108205,0,1764711587,13814.205090409996,-43.66026735000196,53014.60309584 2025-12-02,21:39:49.000,336,11165490,108045,0,1764711588,13814.15793624,-43.639119959996606,53014.57514736 2025-12-02,21:39:50.000,336,11165464,108205,0,1764711589,13814.164672549996,-43.67436561000068,53014.61707008001 2025-12-02,21:39:51.000,336,11165428,108045,0,1764711590,13814.11751838,-43.66026735000196,53014.645018560004 2025-12-02,21:39:52.000,336,11165551,108205,0,1764711591,13814.124254689996,-43.702562129998114,53014.67995416 2025-12-02,21:39:53.000,336,11165473,108005,0,1764711592,13814.104045759996,-43.68141474000004,53014.70091552 2025-12-02,21:39:54.000,336,11165481,108005,0,1764711593,13814.09057313999,-43.73075864999555,53014.763799600005 2025-12-02,21:39:55.000,336,11165573,107965,0,1764711594,13814.09730945,-43.71666038999683,53014.77078672 2025-12-02,21:39:56.000,336,11165461,108085,0,1764711595,13814.07710052,-43.76600429999962,53014.74982536 2025-12-02,21:39:57.000,336,11165536,108045,0,1764711596,13814.023210039995,-43.78010255999834,53014.74982536 2025-12-02,21:39:58.000,336,11165471,107925,0,1764711597,13814.02994634999,-43.815348209995136,53014.78476096001 2025-12-02,21:39:59.000,336,11165539,108085,0,1764711598,13813.942374319995,-43.815348209995136,53014.74283824 2025-12-02,21:40:00.000,336,11165479,107805,0,1764711599,13813.95584694,-43.84354472999985,53014.77777384 2025-12-02,21:40:01.000,336,11165506,108205,0,1764711600,13813.88848383999,-43.885839509996,53014.77078672 2025-12-02,21:40:02.000,336,11165488,108165,0,1764711601,13813.861538599995,-43.90698690000136,53014.74982536 2025-12-02,21:40:03.000,336,11165575,107965,0,1764711602,13813.821120739995,-43.99157646000094,53014.8686064 2025-12-02,21:40:04.000,336,11165466,108165,0,1764711603,13813.80764811999,-43.977478200002224,53014.89655488 2025-12-02,21:40:05.000,336,11165510,108165,0,1764711604,13813.78743918999,-43.98452733000158,53014.82668368001 2025-12-02,21:40:06.000,336,11165511,107845,0,1764711605,13813.72681239999,-44.00567471999966,53014.85463216001 2025-12-02,21:40:07.000,336,11165476,108285,0,1764711606,13813.70660346999,-44.06206776000181,53014.87559352001 2025-12-02,21:40:08.000,336,11165488,108205,0,1764711607,13813.679658229994,-44.160755580000114,53014.91052912 2025-12-02,21:40:09.000,336,11165464,108005,0,1764711608,13813.666185609989,-44.19600122999691,53014.91052912 2025-12-02,21:40:10.000,336,11165564,108085,0,1764711609,13813.592086199998,-44.22419775000162,53014.9384776 2025-12-02,21:40:11.000,336,11165523,107965,0,1764711610,13813.585349889989,-44.26649252999778,53014.91751624 2025-12-02,21:40:12.000,336,11165489,108085,0,1764711611,13813.551668339998,-44.322885569999926,53014.96642608 2025-12-02,21:40:13.000,336,11165488,107845,0,1764711612,13813.531459409998,-44.344032959998,53014.96642608 2025-12-02,21:40:14.000,336,11165529,108165,0,1764711613,13813.484305239988,-44.40747512999951,53014.980400320004 2025-12-02,21:40:15.000,336,11165496,108165,0,1764711614,13813.457359999993,-44.47091730000102,53014.91751624 2025-12-02,21:40:16.000,336,11165445,107525,0,1764711615,13813.423678449988,-44.506162949997815,53014.980400320004 2025-12-02,21:40:17.000,336,11165483,107965,0,1764711616,13813.369787969998,-44.57665424999868,53014.99437456001 2025-12-02,21:40:18.000,336,11165561,108285,0,1764711617,13813.376524279993,-44.58370337999804,53014.98738744 2025-12-02,21:40:19.000,336,11165465,108045,0,1764711618,13813.315897489992,-44.5907525099974,53014.97341320001 2025-12-02,21:40:20.000,336,11165458,108165,0,1764711619,13813.309161179997,-44.71763685000042,53014.99437456001 2025-12-02,21:40:21.000,336,11165511,108325,0,1764711620,13813.336106419993,-44.69648946000234,53014.98738744 2025-12-02,21:40:22.000,336,11165539,107965,0,1764711621,13813.295688559992,-44.731735109999136,53015.01533592 2025-12-02,21:40:23.000,336,11165488,108085,0,1764711622,13813.282215940002,-44.731735109999136,53015.06424576 2025-12-02,21:40:24.000,336,11165477,107925,0,1764711623,13813.221589150002,-44.80927553999936,53015.03629728 2025-12-02,21:40:25.000,336,11165492,108205,0,1764711624,13813.201380220002,-44.85861945000215,53015.1131556 2025-12-02,21:40:26.000,336,11165519,108205,0,1764711625,13813.221589150002,-44.84452118999616,53015.05725864 2025-12-02,21:40:27.000,336,11165504,107925,0,1764711626,13813.201380220002,-44.87976684000023,53015.05725864 2025-12-02,21:40:28.000,336,11165580,107965,0,1764711627,13813.167698669997,-44.9502581400011,53015.08520712 2025-12-02,21:40:29.000,336,11165527,107845,0,1764711628,13813.147489739997,-44.94320901000174,53015.03629728 2025-12-02,21:40:30.000,336,11165486,108125,0,1764711629,13813.107071879997,-44.957307270000456,53015.07822 2025-12-02,21:40:31.000,336,11165505,108085,0,1764711630,13813.066654019996,-45.01370030999533,53015.03629728 2025-12-02,21:40:32.000,336,11165512,107725,0,1764711631,13812.972345679991,-45.02779857000132,53015.06424576 2025-12-02,21:40:33.000,336,11165490,107965,0,1764711632,13812.952136749991,-45.084191609996196,53015.07123288001 2025-12-02,21:40:34.000,336,11165556,107885,0,1764711633,13812.93866413,-45.084191609996196,53015.09219424001 2025-12-02,21:40:35.000,336,11165518,108045,0,1764711634,13812.884773649996,-45.133535519998986,53015.08520712 2025-12-02,21:40:36.000,336,11165406,108045,0,1764711635,13812.85782841,-45.16878116999578,53015.06424576 2025-12-02,21:40:37.000,336,11165457,108325,0,1764711636,13812.83088316999,-45.189928560001135,53015.07123288001 2025-12-02,21:40:38.000,336,11165485,107965,0,1764711637,13812.783728999995,-45.182879430001776,53015.09219424001 2025-12-02,21:40:39.000,336,11165474,108005,0,1764711638,13812.77699269,-45.25337072999537,53015.07822 2025-12-02,21:40:40.000,336,11165531,108125,0,1764711639,13812.7163659,-45.24632159999601,53015.08520712 2025-12-02,21:40:41.000,336,11165461,108085,0,1764711640,13812.662475419995,-45.25337072999537,53015.07123288001 2025-12-02,21:40:42.000,336,11165572,108085,0,1764711641,13812.61532125,-45.28861637999944,53015.099181360005 2025-12-02,21:40:43.000,336,11165536,108325,0,1764711642,13812.561430769994,-45.30976376999752,53015.099181360005 2025-12-02,21:40:44.000,336,11165528,107965,0,1764711643,13812.514276599999,-45.366156809999666,53015.04328440001 2025-12-02,21:40:45.000,336,11165477,108005,0,1764711644,13812.440177189994,-45.35910768000031,53015.09219424001 2025-12-02,21:40:46.000,336,11165519,107885,0,1764711645,13812.386286709989,-45.38730419999774,53015.099181360005 2025-12-02,21:40:47.000,336,11165459,108045,0,1764711646,13812.271769439998,-45.38730419999774,53015.08520712 2025-12-02,21:40:48.000,336,11165498,108085,0,1764711647,13812.184197410003,-45.40140245999646,53015.050271520005 2025-12-02,21:40:49.000,336,11165517,108005,0,1764711648,13812.163988480002,-45.44369723999989,53015.05725864 2025-12-02,21:40:50.000,336,11165584,108205,0,1764711649,13812.062943830002,-45.45779549999861,53015.01533592 2025-12-02,21:40:51.000,336,11165473,108645,0,1764711650,13812.029262279997,-45.46484462999797,53015.0083488 2025-12-02,21:40:52.000,336,11165582,108125,0,1764711651,13811.961899180002,-45.48599201999605,53014.98738744 2025-12-02,21:40:53.000,336,11165512,108005,0,1764711652,13811.887799769996,-45.47894288999669,53014.98738744 2025-12-02,21:40:54.000,336,11165467,107885,0,1764711653,13811.867590839996,-45.46484462999797,53015.03629728 2025-12-02,21:40:55.000,336,11165571,108205,0,1764711654,13811.806964049996,-45.493041149995406,53014.95245184001 2025-12-02,21:40:56.000,336,11165545,108125,0,1764711655,13811.75980988,-45.47894288999669,53014.96642608 2025-12-02,21:40:57.000,336,11165507,108045,0,1764711656,13811.73960095,-45.493041149995406,53014.931490480005 2025-12-02,21:40:58.000,336,11165568,107885,0,1764711657,13811.69918309,-45.48599201999605,53014.96642608 2025-12-02,21:40:59.000,336,11165572,108325,0,1764711658,13811.712655709991,-45.5071394100014,53014.931490480005 2025-12-02,21:41:00.000,336,11165463,108125,0,1764711659,13811.625083679995,-45.45779549999861,53014.9384776 2025-12-02,21:41:01.000,336,11165532,108045,0,1764711660,13811.59813844,-45.43664811000053,53014.94546472 2025-12-02,21:41:02.000,336,11165541,108125,0,1764711661,13811.57119319999,-45.493041149995406,53014.882580640005 2025-12-02,21:41:03.000,336,11165553,108045,0,1764711662,13811.51056640999,-45.47189375999733,53014.931490480005 2025-12-02,21:41:04.000,336,11165495,107965,0,1764711663,13811.44993961999,-45.45779549999861,53014.861619280004 2025-12-02,21:41:05.000,336,11165473,107965,0,1764711664,13811.47014854999,-45.43664811000053,53014.861619280004 2025-12-02,21:41:06.000,336,11165528,107965,0,1764711665,13811.42973068999,-45.44369723999989,53014.90354200001 2025-12-02,21:41:07.000,336,11165557,107845,0,1764711666,13811.436467,-45.44369723999989,53014.8686064 2025-12-02,21:41:08.000,336,11165506,108005,0,1764711667,13811.39604914,-45.48599201999605,53014.84065792 2025-12-02,21:41:09.000,336,11165514,108005,0,1764711668,13811.33542235,-45.51418854000076,53014.90354200001 2025-12-02,21:41:10.000,336,11165572,107965,0,1764711669,13811.274795559999,-45.57058157999563,53014.861619280004 2025-12-02,21:41:11.000,336,11165523,107925,0,1764711670,13811.301740799994,-45.57763071000227,53014.833670800006 2025-12-02,21:41:12.000,336,11165468,108165,0,1764711671,13811.321949729994,-45.57763071000227,53014.84065792 2025-12-02,21:41:13.000,336,11165474,108085,0,1764711672,13811.241114009994,-45.605827229999704,53014.882580640005 2025-12-02,21:41:14.000,336,11165484,108245,0,1764711673,13811.227641389989,-45.66222027000185,53014.861619280004 2025-12-02,21:41:15.000,336,11165558,108085,0,1764711674,13811.214168769999,-45.64812200999586,53014.82668368001 2025-12-02,21:41:16.000,336,11165520,108085,0,1764711675,13811.173750909998,-45.71156417999737,53014.812709440004 2025-12-02,21:41:17.000,336,11165521,108245,0,1764711676,13811.146805669989,-45.71156417999737,53014.84065792 2025-12-02,21:41:18.000,336,11165473,108085,0,1764711677,13811.079442569993,-45.74680983000144,53014.80572232001 2025-12-02,21:41:19.000,336,11165555,108005,0,1764711678,13811.086178879988,-45.789104609997594,53014.81969656 2025-12-02,21:41:20.000,336,11165556,108165,0,1764711679,13811.025552089988,-45.824350260001665,53014.79174808 2025-12-02,21:41:21.000,336,11165467,108005,0,1764711680,13810.978397919993,-45.838448520000384,53014.84764504 2025-12-02,21:41:22.000,336,11165510,107965,0,1764711681,13810.958188989993,-45.88074329999654,53014.84764504 2025-12-02,21:41:23.000,336,11165471,108005,0,1764711682,13810.944716370002,-45.8525467799991,53014.79174808 2025-12-02,21:41:24.000,336,11165498,108125,0,1764711683,13810.870616959997,-45.93008720999933,53014.72187688 2025-12-02,21:41:25.000,336,11165500,108125,0,1764711684,13810.836935409992,-45.94418546999805,53014.73585112001 2025-12-02,21:41:26.000,336,11165490,108125,0,1764711685,13810.857144339992,-45.93713633999869,53014.67296704 2025-12-02,21:41:27.000,336,11165470,108125,0,1764711686,13810.783044930002,-45.958283729996765,53014.70091552 2025-12-02,21:41:28.000,336,11165550,107925,0,1764711687,13810.796517549992,-45.951234599997406,53014.67296704 2025-12-02,21:41:29.000,336,11165487,108045,0,1764711688,13810.749363379997,-45.93713633999869,53014.693928400004 2025-12-02,21:41:30.000,336,11165462,108325,0,1764711689,13810.722418140002,-45.93713633999869,53014.645018560004 2025-12-02,21:41:31.000,336,11165454,107965,0,1764711690,13810.688736589997,415.5482573699992,53014.67296704 2025-12-02,21:41:32.000,336,11165479,108125,0,1764711691,13810.675263969992,-45.90189069000189,53014.6240572 2025-12-02,21:41:33.000,336,11165445,107965,0,1764711692,13810.634846109991,-45.89484155999526,53014.6240572 2025-12-02,21:41:34.000,336,11165429,108325,0,1764711693,13810.628109799996,-45.84549764999974,53014.63104432 2025-12-02,21:41:35.000,336,11165536,108085,0,1764711694,13810.587691939996,-45.85959590999846,53014.58912160001 2025-12-02,21:41:36.000,336,11165404,107885,0,1764711695,13810.580955630001,-45.84549764999974,53014.58213448 2025-12-02,21:41:37.000,336,11165484,108165,0,1764711696,13810.554010389991,-45.85959590999846,53014.58912160001 2025-12-02,21:41:38.000,336,11165503,108045,0,1764711697,13810.567483009996,-45.85959590999846,53014.61707008001 2025-12-02,21:41:39.000,336,11165497,108005,0,1764711698,13810.533801459991,-45.8877924299959,53014.54021176001 2025-12-02,21:41:40.000,336,11165465,108125,0,1764711699,13810.486647289996,-45.85959590999846,53014.56117312 2025-12-02,21:41:41.000,336,11165471,108125,0,1764711700,13810.493383599991,-45.8877924299959,53014.51925040001 2025-12-02,21:41:42.000,336,11165519,108005,0,1764711701,13810.45970205,-45.89484155999526,53014.51925040001 2025-12-02,21:41:43.000,336,11165515,108125,0,1764711702,13810.45296573999,-45.90189069000189,53014.49130192001 2025-12-02,21:41:44.000,336,11165474,108125,0,1764711703,13810.43949312,-45.91598895000061,53014.477327680004 2025-12-02,21:41:45.000,336,11165527,107965,0,1764711704,13810.39907526,-45.951234599997406,53014.45636632 2025-12-02,21:41:46.000,336,11165481,107885,0,1764711705,13810.385602639995,-45.94418546999805,53014.428417840005 2025-12-02,21:41:47.000,336,11165426,108005,0,1764711706,13810.37213001999,-45.98648025000148,53014.42143072001 2025-12-02,21:41:48.000,336,11165474,108045,0,1764711707,13810.324975849995,-45.99352938000084,53014.4144436 2025-12-02,21:41:49.000,336,11165488,108005,0,1764711708,13810.33844847,-45.99352938000084,53014.40745648 2025-12-02,21:41:50.000,336,11165516,108085,0,1764711709,13810.31150322999,-45.99352938000084,53014.40046936001 2025-12-02,21:41:51.000,336,11165505,108045,0,1764711710,13810.33171215999,-45.93713633999869,53014.3445724 2025-12-02,21:41:52.000,336,11165537,108045,0,1764711711,13810.27782168,-45.92303807999997,53014.35155952001 2025-12-02,21:41:53.000,336,11165466,107805,0,1764711712,13810.25087643999,-45.90189069000189,53014.36553376 2025-12-02,21:41:54.000,336,11165562,107925,0,1764711713,13810.264349059995,-45.88074329999654,53014.32361104001 2025-12-02,21:41:55.000,336,11165467,107965,0,1764711714,13810.203722269995,-45.88074329999654,53014.330598160006 2025-12-02,21:41:56.000,336,11165492,108125,0,1764711715,13810.223931199995,-45.8525467799991,53014.31662392 2025-12-02,21:41:57.000,336,11165536,108325,0,1764711716,13810.183513339995,-45.838448520000384,53014.330598160006 2025-12-02,21:41:58.000,336,11165524,108005,0,1764711717,13810.21045857999,-45.817301130002306,53014.29566256 2025-12-02,21:41:59.000,336,11165467,108005,0,1764711718,13810.19698596,-45.79615373999695,53014.26771408 2025-12-02,21:42:00.000,336,11165471,108205,0,1764711719,13810.163304409994,-45.76090809000016,53014.26771408 2025-12-02,21:42:01.000,336,11165434,107925,0,1764711720,13810.183513339995,-45.775006349998876,53014.274701199996 2025-12-02,21:42:02.000,336,11165538,108165,0,1764711721,13810.17004071999,-45.7538589600008,53014.28168832001 2025-12-02,21:42:03.000,336,11165485,108045,0,1764711722,13810.10941392999,-45.71156417999737,53014.274701199996 2025-12-02,21:42:04.000,336,11165443,108005,0,1764711723,13810.143095479994,-45.74680983000144,53014.28867544 2025-12-02,21:42:05.000,336,11165461,108165,0,1764711724,13810.102677619994,-45.76090809000016,53014.25373984001 2025-12-02,21:42:06.000,336,11165478,108125,0,1764711725,13810.12962285999,-45.725662439996086,53014.19784288 2025-12-02,21:42:07.000,336,11165517,108085,0,1764711726,13810.13635917,-45.71156417999737,53014.274701199996 2025-12-02,21:42:08.000,336,11165531,108205,0,1764711727,13810.06899606999,415.75268214000243,53014.23277848001 2025-12-02,21:42:09.000,336,11165548,108165,0,1764711728,13810.04878713999,-45.69746591999865,53014.2397656 2025-12-02,21:42:10.000,336,11165553,108365,0,1764711729,13810.008369279989,-45.66926940000121,53014.24675272 2025-12-02,21:42:11.000,336,11165472,107845,0,1764711730,13809.988160349989,-45.69746591999865,53014.24675272 2025-12-02,21:42:12.000,336,11165539,108085,0,1764711731,13810.008369279989,-45.69041678999929,53014.26771408 2025-12-02,21:42:13.000,336,11165533,108325,0,1764711732,13809.954478799998,-45.64812200999586,53014.24675272 2025-12-02,21:42:14.000,336,11165535,108325,0,1764711733,13809.941006179994,-45.605827229999704,53014.211817120005 2025-12-02,21:42:15.000,336,11165479,108005,0,1764711734,13809.907324629989,-45.61287635999906,53014.211817120005 2025-12-02,21:42:16.000,336,11165457,108125,0,1764711735,13809.873643079998,-45.591728970000986,53014.2397656 2025-12-02,21:42:17.000,336,11165545,107965,0,1764711736,13809.873643079998,-45.6410728799965,53014.19085576 2025-12-02,21:42:18.000,336,11165502,108325,0,1764711737,13809.833225219998,-45.53533592999884,53014.1698944 2025-12-02,21:42:19.000,336,11165552,108005,0,1764711738,13809.792807359998,-45.493041149995406,53014.2397656 2025-12-02,21:42:20.000,336,11165492,108005,0,1764711739,13809.779334739993,-45.50009028000204,53014.211817120005 2025-12-02,21:42:21.000,336,11165525,108005,0,1764711740,13809.813016289998,-45.45779549999861,53014.19085576 2025-12-02,21:42:22.000,336,11165492,108325,0,1764711741,13809.765862120003,-45.3943533299971,53014.19784288 2025-12-02,21:42:23.000,336,11165510,107965,0,1764711742,13809.792807359998,-45.41550071999518,53014.24675272 2025-12-02,21:42:24.000,336,11165487,108045,0,1764711743,13809.759125809993,-45.422549850001815,53014.19085576 2025-12-02,21:42:25.000,336,11165523,108045,0,1764711744,13809.772598429998,-45.380255069998384,53014.21880424 2025-12-02,21:42:26.000,336,11165473,108125,0,1764711745,13809.786071049988,-45.366156809999666,53014.24675272 2025-12-02,21:42:27.000,336,11165480,108485,0,1764711746,13809.711971639998,-45.323862029996235,53014.18386864001 2025-12-02,21:42:28.000,336,11165552,108125,0,1764711747,13809.698499019993,-45.316812899996876,53014.23277848001 2025-12-02,21:42:29.000,336,11165547,107965,0,1764711748,13809.691762709997,-45.26746899000136,53014.22579136 2025-12-02,21:42:30.000,336,11165496,107885,0,1764711749,13809.651344849997,-45.26746899000136,53014.21880424 2025-12-02,21:42:31.000,336,11165466,108285,0,1764711750,13809.631135919997,-45.28861637999944,53014.260726960005 2025-12-02,21:42:32.000,336,11165459,107965,0,1764711751,13809.604190680002,-45.28861637999944,53014.22579136 2025-12-02,21:42:33.000,336,11165472,108245,0,1764711752,13809.597454369992,-45.316812899996876,53014.24675272 2025-12-02,21:42:34.000,336,11165526,107965,0,1764711753,13809.577245439992,-45.25337072999537,53014.211817120005 2025-12-02,21:42:35.000,336,11165467,108005,0,1764711754,13809.583981750002,-45.323862029996235,53014.20483000001 2025-12-02,21:42:36.000,336,11165528,108125,0,1764711755,13809.557036509992,-45.30271463999816,53014.1698944 2025-12-02,21:42:37.000,336,11165539,107885,0,1764711756,13809.530091269997,-45.330911159995594,53014.1698944 2025-12-02,21:42:38.000,336,11165487,107845,0,1764711757,13809.530091269997,-45.323862029996235,53014.274701199996 2025-12-02,21:42:39.000,336,11165518,107845,0,1764711758,13809.550300199997,416.1897281999991,53014.211817120005 2025-12-02,21:42:40.000,336,11165472,107965,0,1764711759,13809.543563890002,-45.28861637999944,53014.19784288 2025-12-02,21:42:41.000,336,11165475,107925,0,1764711760,13809.509882339997,-45.260419860002,53014.18386864001 2025-12-02,21:42:42.000,336,11165536,108005,0,1764711761,13809.469464479997,-45.23927246999665,53014.2397656 2025-12-02,21:42:43.000,336,11165475,108045,0,1764711762,13809.496409719992,-45.23222333999729,53014.260726960005 2025-12-02,21:42:44.000,336,11165547,108165,0,1764711763,13809.476200789992,-45.21107594999921,53014.2397656 2025-12-02,21:42:45.000,336,11165542,108165,0,1764711764,13809.476200789992,-45.21107594999921,53014.2397656 2025-12-02,21:42:46.000,336,11165466,108165,0,1764711765,13809.489673409997,-45.189928560001135,53014.28168832001 2025-12-02,21:42:47.000,336,11165559,108085,0,1764711766,13809.476200789992,-45.17583029999514,53014.26771408 2025-12-02,21:42:48.000,336,11165461,108125,0,1764711767,13809.482937100001,-45.147633779997705,53014.2397656 2025-12-02,21:42:49.000,336,11165441,107805,0,1764711768,13809.469464479997,-45.147633779997705,53014.24675272 2025-12-02,21:42:50.000,336,11165527,108125,0,1764711769,13809.503146030002,-45.147633779997705,53014.28168832001 2025-12-02,21:42:51.000,336,11165534,108085,0,1764711770,13809.523354960002,-45.11238813000091,53014.28867544 2025-12-02,21:42:52.000,336,11165543,108125,0,1764711771,13809.469464479997,-45.05599508999876,53014.23277848001 2025-12-02,21:42:53.000,336,11165544,108165,0,1764711772,13809.449255549996,-45.09828987000219,53014.28867544 2025-12-02,21:42:54.000,336,11165500,108045,0,1764711773,13809.435782929992,-45.0489459599994,53014.26771408 2025-12-02,21:42:55.000,336,11165537,107885,0,1764711774,13809.455991859992,-45.03484770000068,53014.28867544 2025-12-02,21:42:56.000,336,11165497,108325,0,1764711775,13809.429046619996,-45.01370030999533,53014.260726960005 2025-12-02,21:42:57.000,336,11165497,108085,0,1764711776,13809.422310310001,-45.0489459599994,53014.28867544 2025-12-02,21:42:58.000,336,11165540,107645,0,1764711777,13809.402101380001,-45.02779857000132,53014.28867544 2025-12-02,21:42:59.000,336,11165489,108005,0,1764711778,13809.375156139991,-45.0489459599994,53014.29566256 2025-12-02,21:43:00.000,336,11165495,107725,0,1764711779,13809.381892450001,-45.05599508999876,53014.330598160006 2025-12-02,21:43:01.000,336,11165563,107885,0,1764711780,13809.34147459,-45.020749440001964,53014.32361104001 2025-12-02,21:43:02.000,336,11165479,107965,0,1764711781,13809.361683520001,-45.06304421999812,53014.31662392 2025-12-02,21:43:03.000,336,11165493,108125,0,1764711782,13809.361683520001,-45.07714247999684,53014.30264968001 2025-12-02,21:43:04.000,336,11165482,108285,0,1764711783,13809.294320419991,-45.0489459599994,53014.28168832001 2025-12-02,21:43:05.000,336,11165468,107965,0,1764711784,13809.307793039996,-45.091240739995555,53014.24675272 2025-12-02,21:43:06.000,336,11165564,108245,0,1764711785,13809.294320419991,-45.09828987000219,53014.309636800004 2025-12-02,21:43:07.000,336,11165474,108125,0,1764711786,13809.247166249996,-45.084191609996196,53014.28168832001 2025-12-02,21:43:08.000,336,11165525,107885,0,1764711787,13809.247166249996,-45.11943726000027,53014.28168832001 2025-12-02,21:43:09.000,336,11165513,107965,0,1764711788,13809.20001208,-45.09828987000219,53014.23277848001 2025-12-02,21:43:10.000,336,11165570,108085,0,1764711789,13809.226957319996,-45.11238813000091,53014.260726960005 2025-12-02,21:43:11.000,336,11165494,108045,0,1764711790,13809.23369362999,-45.09828987000219,53014.25373984001 2025-12-02,21:43:12.000,336,11165529,108045,0,1764711791,13809.25390255999,-45.10533900000155,53014.26771408 2025-12-02,21:43:13.000,336,11165478,107885,0,1764711792,13809.25390255999,-45.140584649998345,53014.28168832001 2025-12-02,21:43:14.000,336,11165531,107725,0,1764711793,13809.247166249996,-45.154682909997064,53014.21880424 2025-12-02,21:43:15.000,336,11165505,108165,0,1764711794,13809.26063887,-45.12648638999963,53014.211817120005 2025-12-02,21:43:16.000,336,11165493,108045,0,1764711795,13809.247166249996,-45.147633779997705,53014.260726960005 2025-12-02,21:43:17.000,336,11165589,107885,0,1764711796,13809.25390255999,-45.133535519998986,53014.21880424 2025-12-02,21:43:18.000,336,11165527,108085,0,1764711797,13809.30105673,-45.11238813000091,53014.211817120005 2025-12-02,21:43:19.000,336,11165480,107725,0,1764711798,13809.27411148999,-45.11943726000027,53014.211817120005 2025-12-02,21:43:20.000,336,11165531,108245,0,1764711799,13809.2808478,-45.09828987000219,53014.23277848001 2025-12-02,21:43:21.000,336,11165480,108125,0,1764711800,13809.26063887,-45.12648638999963,53014.22579136 2025-12-02,21:43:22.000,336,11165483,107965,0,1764711801,13809.25390255999,-45.07714247999684,53014.211817120005 2025-12-02,21:43:23.000,336,11165493,108205,0,1764711802,13809.307793039996,-45.091240739995555,53014.18386864001 2025-12-02,21:43:24.000,336,11165460,108125,0,1764711803,13809.23369362999,-45.11238813000091,53014.19085576 2025-12-02,21:43:25.000,336,11165556,107765,0,1764711804,13809.27411148999,-45.12648638999963,53014.17688152 2025-12-02,21:43:26.000,336,11165562,107925,0,1764711805,13809.26063887,-45.091240739995555,53014.18386864001 2025-12-02,21:43:27.000,336,11165476,108045,0,1764711806,13809.23369362999,-45.07714247999684,53014.18386864001 2025-12-02,21:43:28.000,336,11165505,108045,0,1764711807,13809.24042994,-45.05599508999876,53014.2397656 2025-12-02,21:43:29.000,336,11165473,108165,0,1764711808,13809.21348469999,-45.06304421999812,53014.23277848001 2025-12-02,21:43:30.000,336,11165496,108365,0,1764711809,13809.166330529995,-45.091240739995555,53014.24675272 2025-12-02,21:43:31.000,336,11165452,107925,0,1764711810,13809.17980315,-45.0489459599994,53014.20483000001 2025-12-02,21:43:32.000,336,11165547,107965,0,1764711811,13809.17980315,-45.084191609996196,53014.15592016001 2025-12-02,21:43:33.000,336,11165514,108085,0,1764711812,13809.19327576999,-45.05599508999876,53014.211817120005 2025-12-02,21:43:34.000,336,11165492,107925,0,1764711813,13809.206748389995,-45.05599508999876,53014.21880424 2025-12-02,21:43:35.000,336,11165463,108085,0,1764711814,13809.206748389995,-45.03484770000068,53014.141945920004 2025-12-02,21:43:36.000,336,11165568,107965,0,1764711815,13809.20001208,-45.05599508999876,53014.211817120005 2025-12-02,21:43:37.000,336,11165467,108005,0,1764711816,13809.22022101,-45.01370030999533,53014.17688152 2025-12-02,21:43:38.000,336,11165489,107845,0,1764711817,13809.206748389995,416.40825123000104,53014.19784288 2025-12-02,21:43:39.000,336,11165556,108125,0,1764711818,13809.19327576999,-45.07714247999684,53014.2397656 2025-12-02,21:43:40.000,336,11165504,107965,0,1764711819,13809.186539459995,-45.084191609996196,53014.21880424 2025-12-02,21:43:41.000,336,11165479,108085,0,1764711820,13809.23369362999,416.3941529700023,53014.21880424 2025-12-02,21:43:42.000,336,11165504,108085,0,1764711821,13809.166330529995,-45.11238813000091,53014.21880424 2025-12-02,21:43:43.000,336,11165530,108285,0,1764711822,13809.21348469999,-45.12648638999963,53014.22579136 2025-12-02,21:43:44.000,336,11165548,107725,0,1764711823,13809.20001208,-45.16173203999642,53014.25373984001 2025-12-02,21:43:45.000,336,11165457,107845,0,1764711824,13809.186539459995,416.3377599300002,53014.21880424 2025-12-02,21:43:46.000,336,11165464,107725,0,1764711825,13809.21348469999,-45.154682909997064,53014.24675272 2025-12-02,21:43:47.000,336,11165487,108125,0,1764711826,13809.24042994,-45.17583029999514,53014.21880424 2025-12-02,21:43:48.000,336,11165553,108205,0,1764711827,13809.267375179996,-45.16878116999578,53014.30264968001 2025-12-02,21:43:49.000,336,11165581,108125,0,1764711828,13809.2808478,-45.204026819999854,53014.260726960005 2025-12-02,21:43:50.000,336,11165479,108005,0,1764711829,13809.27411148999,-45.196977690000494,53014.274701199996 2025-12-02,21:43:51.000,336,11165554,108045,0,1764711830,13809.30105673,-45.182879430001776,53014.29566256 2025-12-02,21:43:52.000,336,11165499,107925,0,1764711831,13809.348210899996,-45.147633779997705,53014.28867544 2025-12-02,21:43:53.000,336,11165476,108165,0,1764711832,13809.368419829996,-45.182879430001776,53014.309636800004 2025-12-02,21:43:54.000,336,11165505,108285,0,1764711833,13809.462728170001,-45.16878116999578,53014.31662392 2025-12-02,21:43:55.000,336,11165466,107965,0,1764711834,13809.482937100001,-45.154682909997064,53014.29566256 2025-12-02,21:43:56.000,336,11165495,108045,0,1764711835,13809.482937100001,-45.16878116999578,53014.28168832001 2025-12-02,21:43:57.000,336,11165467,108125,0,1764711836,13809.462728170001,-45.17583029999514,53014.3445724 2025-12-02,21:43:58.000,336,11165468,108085,0,1764711837,13809.516618649992,-45.16878116999578,53014.379508000005 2025-12-02,21:43:59.000,336,11165449,107805,0,1764711838,13809.476200789992,-45.17583029999514,53014.37252088001 2025-12-02,21:44:00.000,336,11165516,108125,0,1764711839,13809.543563890002,-45.12648638999963,53014.309636800004 2025-12-02,21:44:01.000,336,11165512,107925,0,1764711840,13809.563772820002,-45.154682909997064,53014.36553376 2025-12-02,21:44:02.000,336,11165445,107965,0,1764711841,13809.604190680002,-45.154682909997064,53014.38649512 2025-12-02,21:44:03.000,336,11165478,108005,0,1764711842,13809.658081159992,-45.133535519998986,53014.35155952001 2025-12-02,21:44:04.000,336,11165544,108165,0,1764711843,13809.644608540002,-45.182879430001776,53014.39348224 2025-12-02,21:44:05.000,336,11165478,108125,0,1764711844,13809.738916879993,-45.140584649998345,53014.47034056001 2025-12-02,21:44:06.000,336,11165474,108125,0,1764711845,13809.759125809993,-45.182879430001776,53014.4144436 2025-12-02,21:44:07.000,336,11165571,107965,0,1764711846,13809.799543669993,-45.204026819999854,53014.442392079996 2025-12-02,21:44:08.000,336,11165493,107965,0,1764711847,13809.779334739993,-45.196977690000494,53014.428417840005 2025-12-02,21:44:09.000,336,11165492,107925,0,1764711848,13809.853434149998,-45.23222333999729,53014.49130192001 2025-12-02,21:44:10.000,336,11165472,107925,0,1764711849,13809.866906769988,-45.22517420999793,53014.498289040006 2025-12-02,21:44:11.000,336,11165522,107965,0,1764711850,13809.887115699988,-45.25337072999537,53014.51925040001 2025-12-02,21:44:12.000,336,11165484,107965,0,1764711851,13809.934269869998,-45.260419860002,53014.51226328 2025-12-02,21:44:13.000,336,11165537,108285,0,1764711852,13809.954478799998,-45.25337072999537,53014.56816024001 2025-12-02,21:44:14.000,336,11165571,108005,0,1764711853,13810.008369279989,-45.26746899000136,53014.57514736 2025-12-02,21:44:15.000,336,11165557,108285,0,1764711854,13810.001632969994,-45.2956655099988,53014.547198880005 2025-12-02,21:44:16.000,336,11165541,108405,0,1764711855,13809.994896659999,-45.28156725000008,53014.547198880005 2025-12-02,21:44:17.000,336,11165482,108005,0,1764711856,13810.082468689994,-45.30271463999816,53014.56117312 2025-12-02,21:44:18.000,336,11165469,108045,0,1764711857,13810.04878713999,-45.27451812000072,53014.610082959996 2025-12-02,21:44:19.000,336,11165502,107805,0,1764711858,13810.095941309999,-45.28156725000008,53014.57514736 2025-12-02,21:44:20.000,336,11165499,108485,0,1764711859,13810.12962285999,-45.24632159999601,53014.596108720005 2025-12-02,21:44:21.000,336,11165507,108085,0,1764711860,13810.1565681,-45.22517420999793,53014.6240572 2025-12-02,21:44:22.000,336,11165537,108245,0,1764711861,13810.203722269995,-45.25337072999537,53014.61707008001 2025-12-02,21:44:23.000,336,11165555,108085,0,1764711862,13810.264349059995,-45.182879430001776,53014.65899280001 2025-12-02,21:44:24.000,336,11165565,107885,0,1764711863,13810.304766919995,-45.22517420999793,53014.67296704 2025-12-02,21:44:25.000,336,11165494,108165,0,1764711864,13810.324975849995,-45.140584649998345,53014.665979920006 2025-12-02,21:44:26.000,336,11165544,108085,0,1764711865,13810.35192108999,-45.10533900000155,53014.67995416 2025-12-02,21:44:27.000,336,11165507,108045,0,1764711866,13810.37886633,-45.091240739995555,53014.67995416 2025-12-02,21:44:28.000,336,11165492,108365,0,1764711867,13810.41928419,-45.091240739995555,53014.74283824 2025-12-02,21:44:29.000,336,11165501,108245,0,1764711868,13810.45296573999,-45.07714247999684,53014.70790264001 2025-12-02,21:44:30.000,336,11165473,107965,0,1764711869,13810.513592529991,-45.04189683000004,53014.68694128001 2025-12-02,21:44:31.000,336,11165578,108245,0,1764711870,13810.547274079996,-45.03484770000068,53014.74982536 2025-12-02,21:44:32.000,336,11165494,107965,0,1764711871,13810.5607467,-44.99255291999725,53014.72187688 2025-12-02,21:44:33.000,336,11165550,108045,0,1764711872,13810.641582420001,-45.04189683000004,53014.73585112001 2025-12-02,21:44:34.000,336,11165531,107925,0,1764711873,13810.682000280001,-45.03484770000068,53014.77777384 2025-12-02,21:44:35.000,336,11165469,108005,0,1764711874,13810.729154449997,-45.020749440001964,53014.714889760005 2025-12-02,21:44:36.000,336,11165509,107965,0,1764711875,13810.749363379997,-45.020749440001964,53014.73585112001 2025-12-02,21:44:37.000,336,11165537,108045,0,1764711876,13810.803253860002,-45.02779857000132,53014.7987352 2025-12-02,21:44:38.000,336,11165489,108045,0,1764711877,13810.803253860002,-45.0489459599994,53014.75681248001 2025-12-02,21:44:39.000,336,11165560,108045,0,1764711878,13810.816726479992,-45.06304421999812,53014.82668368001 2025-12-02,21:44:40.000,336,11165520,108045,0,1764711879,13810.863880650002,-44.99960204999661,53014.81969656 2025-12-02,21:44:41.000,336,11165562,107885,0,1764711880,13810.850408029997,-45.03484770000068,53014.812709440004 2025-12-02,21:44:42.000,336,11165460,108005,0,1764711881,13810.836935409992,-45.01370030999533,53014.80572232001 2025-12-02,21:44:43.000,336,11165547,108125,0,1764711882,13810.904298510002,-45.00665117999597,53014.84764504 2025-12-02,21:44:44.000,336,11165500,108205,0,1764711883,13810.944716370002,-45.00665117999597,53014.9384776 2025-12-02,21:44:45.000,336,11165571,108524,0,1764711884,13810.964925300003,-45.01370030999533,53014.87559352001 2025-12-02,21:44:46.000,336,11165502,107965,0,1764711885,13810.951452679998,-45.020749440001964,53014.85463216001 2025-12-02,21:44:47.000,336,11165531,108165,0,1764711886,13811.045761019988,-44.99960204999661,53014.9384776 2025-12-02,21:44:48.000,336,11165561,108045,0,1764711887,13811.052497329998,-45.03484770000068,53014.88956776 2025-12-02,21:44:49.000,336,11165575,108325,0,1764711888,13811.119860429993,-45.02779857000132,53014.92450336001 2025-12-02,21:44:50.000,336,11165494,108285,0,1764711889,13811.187223529989,-44.99255291999725,53014.91751624 2025-12-02,21:44:51.000,336,11165498,107965,0,1764711890,13811.274795559999,-44.99255291999725,53014.92450336001 2025-12-02,21:44:52.000,336,11165521,107965,0,1764711891,13811.301740799994,-44.98550378999789,53014.92450336001 2025-12-02,21:44:53.000,336,11165496,108165,0,1764711892,13811.34889496999,-44.971405529999174,53014.99437456001 2025-12-02,21:44:54.000,336,11165561,108045,0,1764711893,13811.41625807,-44.94320901000174,53014.91751624 2025-12-02,21:44:55.000,336,11165541,107965,0,1764711894,13811.41625807,-44.922061619996384,53015.02232304001 2025-12-02,21:44:56.000,336,11165549,108125,0,1764711895,13811.42973068999,-44.9361598799951,53015.0083488 2025-12-02,21:44:57.000,336,11165505,107885,0,1764711896,13811.45667593,-44.88681596999959,53015.029310160004 2025-12-02,21:44:58.000,336,11165469,108085,0,1764711897,13811.544247959995,-44.922061619996384,53015.050271520005 2025-12-02,21:44:59.000,336,11165476,108085,0,1764711898,13811.57792951,-44.90091422999831,53015.07123288001 2025-12-02,21:45:00.000,336,11165560,107645,0,1764711899,13811.604874749995,-44.907963359997666,53015.13411696 2025-12-02,21:45:01.000,336,11165501,107685,0,1764711900,13811.6385563,-44.87271771000087,53015.12014272001 2025-12-02,21:45:02.000,336,11165561,107925,0,1764711901,13811.69244677999,-44.85861945000215,53015.1131556 2025-12-02,21:45:03.000,336,11165543,108125,0,1764711902,13811.69918309,-44.84452118999616,53015.20398816 2025-12-02,21:45:04.000,336,11165526,107965,0,1764711903,13811.746337259996,-44.80927553999936,53015.22494952 2025-12-02,21:45:05.000,336,11165474,108205,0,1764711904,13811.726128329996,-44.80222641,53015.19001392001 2025-12-02,21:45:06.000,336,11165448,108485,0,1764711905,13811.766546189996,-44.85157031999552,53015.23193664 2025-12-02,21:45:07.000,336,11165480,108245,0,1764711906,13811.780018810001,-44.81632466999872,53015.217962400005 2025-12-02,21:45:08.000,336,11165496,107965,0,1764711907,13811.800227740001,-44.81632466999872,53015.19001392001 2025-12-02,21:45:09.000,336,11165504,108045,0,1764711908,13811.854118219992,416.6761181699985,53015.266872240005 2025-12-02,21:45:10.000,336,11165515,108085,0,1764711909,13811.894536079992,-44.795177280000644,53015.30180784 2025-12-02,21:45:11.000,336,11165538,108005,0,1764711910,13811.867590839996,-44.75288249999721,53015.30180784 2025-12-02,21:45:12.000,336,11165553,108085,0,1764711911,13811.887799769996,-44.75288249999721,53015.35071768 2025-12-02,21:45:13.000,336,11165499,108045,0,1764711912,13811.948426559997,-44.71763685000042,53015.3227692 2025-12-02,21:45:14.000,336,11165549,108245,0,1764711913,13811.975371799992,-44.731735109999136,53015.30879496001 2025-12-02,21:45:15.000,336,11165512,108125,0,1764711914,13811.988844419997,-44.75288249999721,53015.3926404 2025-12-02,21:45:16.000,336,11165469,107925,0,1764711915,13812.022525970002,-44.71058772000106,53015.37167904 2025-12-02,21:45:17.000,336,11165452,108245,0,1764711916,13812.042734900002,-44.7035385900017,53015.37866616001 2025-12-02,21:45:18.000,336,11165553,108085,0,1764711917,13812.015789659992,-44.69648946000234,53015.42757600001 2025-12-02,21:45:19.000,336,11165495,108005,0,1764711918,13812.069680139997,-44.71763685000042,53015.39962752 2025-12-02,21:45:20.000,336,11165445,108085,0,1764711919,13812.103361690002,-44.7035385900017,53015.41360176 2025-12-02,21:45:21.000,336,11165503,107965,0,1764711920,13812.137043239993,-44.7035385900017,53015.42757600001 2025-12-02,21:45:22.000,336,11165453,108245,0,1764711921,13812.157252169993,-44.689440329995705,53015.483472960004 2025-12-02,21:45:23.000,336,11165470,107885,0,1764711922,13812.170724789998,-44.71058772000106,53015.49046008 2025-12-02,21:45:24.000,336,11165496,108125,0,1764711923,13812.190933719998,-44.71058772000106,53015.49046008 2025-12-02,21:45:25.000,336,11165506,108165,0,1764711924,13812.197670029993,-44.7035385900017,53015.54635704001 2025-12-02,21:45:26.000,336,11165532,107965,0,1764711925,13812.217878959993,-44.75993162999657,53015.532382800004 2025-12-02,21:45:27.000,336,11165519,108005,0,1764711926,13812.244824199988,-44.72468597999978,53015.56033128 2025-12-02,21:45:28.000,336,11165508,108085,0,1764711927,13812.271769439998,-44.7035385900017,53015.63020248 2025-12-02,21:45:29.000,336,11165537,107885,0,1764711928,13812.345868849989,-44.71058772000106,53015.64417672001 2025-12-02,21:45:30.000,336,11165471,107845,0,1764711929,13812.332396229998,-44.72468597999978,53015.53936992 2025-12-02,21:45:31.000,336,11165451,108045,0,1764711930,13812.312187299998,-44.7035385900017,53015.651163840004 2025-12-02,21:45:32.000,336,11165479,108005,0,1764711931,13812.318923609993,-44.66829293999763,53015.66513808001 2025-12-02,21:45:33.000,336,11165525,108165,0,1764711932,13812.238087889993,-44.63304729000083,53015.66513808001 2025-12-02,21:45:34.000,336,11165525,108125,0,1764711933,13812.258296819993,-44.66829293999763,53015.700073680004 2025-12-02,21:45:35.000,336,11165528,108205,0,1764711934,13812.238087889993,416.88054294000176,53015.72802216 2025-12-02,21:45:36.000,336,11165525,107885,0,1764711935,13812.278505749993,-44.57665424999868,53015.71404792001 2025-12-02,21:45:37.000,336,11165540,108085,0,1764711936,13812.265033129988,-44.54140860000189,53015.74898352 2025-12-02,21:45:38.000,336,11165456,108165,0,1764711937,13812.291978369998,-44.54140860000189,53015.81186760001 2025-12-02,21:45:39.000,336,11165435,108005,0,1764711938,13812.271769439998,-44.52731033999589,53015.72802216 2025-12-02,21:45:40.000,336,11165516,108485,0,1764711939,13812.291978369998,-44.53435946999525,53015.78391912 2025-12-02,21:45:41.000,336,11165521,108045,0,1764711940,13812.332396229998,-44.506162949997815,53015.67911232 2025-12-02,21:45:42.000,336,11165531,108125,0,1764711941,13812.352605159998,-44.506162949997815,53015.74898352 2025-12-02,21:45:43.000,336,11165503,107965,0,1764711942,13812.372814089998,-44.4920646899991,53015.74898352 2025-12-02,21:45:44.000,336,11165521,107965,0,1764711943,13812.359341469994,-44.506162949997815,53015.78391912 2025-12-02,21:45:45.000,336,11165515,108165,0,1764711944,13812.339132539993,-44.48501555999974,53015.74898352 2025-12-02,21:45:46.000,336,11165438,107965,0,1764711945,13812.399759329994,417.0074272800048,53015.818854720004 2025-12-02,21:45:47.000,336,11165461,108085,0,1764711946,13812.426704569989,-44.499113819998456,53015.80488048 2025-12-02,21:45:48.000,336,11165463,108005,0,1764711947,13812.440177189994,-44.48501555999974,53015.83282896001 2025-12-02,21:45:49.000,336,11165438,108045,0,1764711948,13812.440177189994,-44.499113819998456,53015.79090624001 2025-12-02,21:45:50.000,336,11165525,108085,0,1764711949,13812.426704569989,-44.513212079997174,53015.82584184 2025-12-02,21:45:51.000,336,11165533,108005,0,1764711950,13812.46712242999,-44.52731033999589,53015.79789336 2025-12-02,21:45:52.000,336,11165528,108085,0,1764711951,13812.453649809999,-44.53435946999525,53015.88173880001 2025-12-02,21:45:53.000,336,11165552,108245,0,1764711952,13812.48733135999,-44.52731033999589,53015.87475168 2025-12-02,21:45:54.000,336,11165448,107965,0,1764711953,13812.446913499989,-44.57665424999868,53015.818854720004 2025-12-02,21:45:55.000,336,11165463,107965,0,1764711954,13812.48733135999,-44.58370337999804,53015.87475168 2025-12-02,21:45:56.000,336,11165462,108005,0,1764711955,13812.480595049994,-44.61189989999548,53015.87475168 2025-12-02,21:45:57.000,336,11165455,108165,0,1764711956,13812.494067669999,-44.64009642000019,53015.89571304 2025-12-02,21:45:58.000,336,11165508,108245,0,1764711957,13812.48733135999,-44.63304729000083,53015.888725920006 2025-12-02,21:45:59.000,336,11165557,107925,0,1764711958,13812.494067669999,-44.64714554999955,53015.888725920006 2025-12-02,21:46:00.000,336,11165524,108245,0,1764711959,13812.541221839994,-44.689440329995705,53015.90270016 2025-12-02,21:46:01.000,336,11165555,108405,0,1764711960,13812.56816707999,-44.66124380999827,53015.88173880001 2025-12-02,21:46:02.000,336,11165446,108205,0,1764711961,13812.521012909994,-44.64714554999955,53015.937635760005 2025-12-02,21:46:03.000,336,11165453,108405,0,1764711962,13812.494067669999,-44.5907525099974,53015.90968728001 2025-12-02,21:46:04.000,336,11165476,108045,0,1764711963,13812.52774921999,-44.62599816000147,53015.92366152 2025-12-02,21:46:05.000,336,11165540,107765,0,1764711964,13812.500803979994,-44.61189989999548,53015.89571304 2025-12-02,21:46:06.000,336,11165534,108125,0,1764711965,13812.54795814999,-44.63304729000083,53015.867764560004 2025-12-02,21:46:07.000,336,11165518,108005,0,1764711966,13812.54795814999,-44.60485076999612,53015.90968728001 2025-12-02,21:46:08.000,336,11165552,108165,0,1764711967,13812.48733135999,-44.5907525099974,53015.90968728001 2025-12-02,21:46:09.000,336,11165593,108165,0,1764711968,13812.460386119994,-44.59780163999676,53015.89571304 2025-12-02,21:46:10.000,336,11165484,108005,0,1764711969,13812.433440879999,-44.59780163999676,53015.95161 2025-12-02,21:46:11.000,336,11165464,108165,0,1764711970,13812.446913499989,-44.61189989999548,53015.87475168 2025-12-02,21:46:12.000,336,11165489,108085,0,1764711971,13812.386286709989,-44.61894903000211,53015.9166744 2025-12-02,21:46:13.000,336,11165497,108165,0,1764711972,13812.339132539993,-44.62599816000147,53015.93064864001 2025-12-02,21:46:14.000,336,11165568,107965,0,1764711973,13812.285242059988,-44.66829293999763,53015.89571304 2025-12-02,21:46:15.000,336,11165534,108085,0,1764711974,13812.271769439998,-44.682391199996346,53015.88173880001 2025-12-02,21:46:16.000,336,11165523,108045,0,1764711975,13812.231351579998,-44.689440329995705,53015.8468032 2025-12-02,21:46:17.000,336,11165548,108245,0,1764711976,13812.157252169993,-44.69648946000234,53015.86077744001 2025-12-02,21:46:18.000,336,11165444,108125,0,1764711977,13812.163988480002,-44.71058772000106,53015.8468032 2025-12-02,21:46:19.000,336,11165490,108165,0,1764711978,13812.116834309993,-44.738784239998495,53015.88173880001 2025-12-02,21:46:20.000,336,11165544,108005,0,1764711979,13812.076416449992,-44.76698075999593,53015.83282896001 2025-12-02,21:46:21.000,336,11165473,108125,0,1764711980,13812.022525970002,-44.745833369997854,53015.88173880001 2025-12-02,21:46:22.000,336,11165531,108045,0,1764711981,13811.982108110002,-44.82337379999808,53015.86077744001 2025-12-02,21:46:23.000,336,11165568,107845,0,1764711982,13811.995580729992,-44.84452118999616,53015.83282896001 2025-12-02,21:46:24.000,336,11165525,107845,0,1764711983,13811.975371799992,-44.8374720599968,53015.867764560004 2025-12-02,21:46:25.000,336,11165564,108045,0,1764711984,13811.968635489997,-44.81632466999872,53015.818854720004 2025-12-02,21:46:26.000,336,11165471,108125,0,1764711985,13811.914745009992,-44.84452118999616,53015.83282896001 2025-12-02,21:46:27.000,336,11165492,108165,0,1764711986,13811.921481320001,-44.88681596999959,53015.79789336 2025-12-02,21:46:28.000,336,11165481,108045,0,1764711987,13811.881063460001,-44.907963359997666,53015.83282896001 2025-12-02,21:46:29.000,336,11165472,108125,0,1764711988,13811.806964049996,-44.90091422999831,53015.82584184 2025-12-02,21:46:30.000,336,11165468,108045,0,1764711989,13811.786755119996,-44.94320901000174,53015.769944880005 2025-12-02,21:46:31.000,336,11165519,107885,0,1764711990,13811.773282499991,-44.85157031999552,53015.776932 2025-12-02,21:46:32.000,336,11165551,107965,0,1764711991,13811.732864639991,-44.87271771000087,53015.79090624001 2025-12-02,21:46:33.000,336,11165557,108125,0,1764711992,13811.73960095,-44.84452118999616,53015.79789336 2025-12-02,21:46:34.000,336,11165475,107965,0,1764711993,13811.69918309,-44.76698075999593,53015.81186760001 2025-12-02,21:46:35.000,336,11165443,108045,0,1764711994,13811.69918309,-44.788128150001285,53015.81186760001 2025-12-02,21:46:36.000,336,11165457,108365,0,1764711995,13811.69244677999,-44.788128150001285,53015.74898352 2025-12-02,21:46:37.000,336,11165483,108285,0,1764711996,13811.65876523,-44.738784239998495,53015.75597064 2025-12-02,21:46:38.000,336,11165535,107885,0,1764711997,13811.665501539996,-44.69648946000234,53015.721035040006 2025-12-02,21:46:39.000,336,11165570,108245,0,1764711998,13811.59813844,-44.72468597999978,53015.700073680004 2025-12-02,21:46:40.000,336,11165520,107885,0,1764711999,13811.6385563,-44.689440329995705,53015.79090624001 2025-12-02,21:46:41.000,336,11165531,108005,0,1764712000,13811.55098426999,-44.64714554999955,53015.75597064 2025-12-02,21:46:42.000,336,11165492,108165,0,1764712001,13811.544247959995,-44.60485076999612,53015.721035040006 2025-12-02,21:46:43.000,336,11165490,107965,0,1764712002,13811.49035747999,-44.62599816000147,53015.721035040006 2025-12-02,21:46:44.000,336,11165493,107925,0,1764712003,13811.44993961999,416.86644468000304,53015.74199640001 2025-12-02,21:46:45.000,336,11165455,108085,0,1764712004,13811.42973068999,-44.61189989999548,53015.700073680004 2025-12-02,21:46:46.000,336,11165550,108005,0,1764712005,13811.40952175999,-44.57665424999868,53015.721035040006 2025-12-02,21:46:47.000,336,11165575,108085,0,1764712006,13811.35563128,-44.57665424999868,53015.700073680004 2025-12-02,21:46:48.000,336,11165549,108205,0,1764712007,13811.28826817999,-44.58370337999804,53015.69308656001 2025-12-02,21:46:49.000,336,11165522,107965,0,1764712008,13811.26805924999,-44.59780163999676,53015.68609944 2025-12-02,21:46:51.000,336,11165508,108125,0,1764712010,13811.200696149994,416.9087394599992,53015.66513808001 2025-12-02,21:46:52.000,336,11165467,108165,0,1764712011,13811.173750909998,-44.56960511999932,53015.65815096 2025-12-02,21:46:53.000,336,11165475,108045,0,1764712012,13811.173750909998,-44.562555989999964,53015.67911232 2025-12-02,21:46:54.000,336,11165465,108045,0,1764712013,13811.086178879988,-44.56960511999932,53015.68609944 2025-12-02,21:46:55.000,336,11165542,107965,0,1764712014,13811.072706259998,-44.53435946999525,53015.66513808001 2025-12-02,21:46:56.000,336,11165546,108085,0,1764712015,13811.092915189998,-44.4920646899991,53015.672125200006 2025-12-02,21:46:57.000,336,11165547,108125,0,1764712016,13811.018815779993,-44.4920646899991,53015.6371896 2025-12-02,21:46:58.000,336,11165543,108245,0,1764712017,13811.012079469998,-44.46386817000166,53015.61622824 2025-12-02,21:46:59.000,336,11165460,107965,0,1764712018,13811.032288399998,-44.44272077999631,53015.59526688001 2025-12-02,21:47:00.000,336,11165471,108045,0,1764712019,13810.971661609998,-44.41452425999887,53015.602254000005 2025-12-02,21:47:01.000,336,11165487,107965,0,1764712020,13810.985134230003,-44.41452425999887,53015.60924112 2025-12-02,21:47:02.000,336,11165490,107885,0,1764712021,13810.951452679998,-44.379278610002075,53015.602254000005 2025-12-02,21:47:03.000,336,11165572,108005,0,1764712022,13810.897562199993,-44.344032959998,53015.57430552001 2025-12-02,21:47:04.000,336,11165526,108125,0,1764712023,13810.911034819997,-44.35108208999736,53015.602254000005 2025-12-02,21:47:05.000,336,11165598,108165,0,1764712024,13810.904298510002,-44.35108208999736,53015.53936992 2025-12-02,21:47:06.000,336,11165521,108045,0,1764712025,13810.884089580002,-44.35108208999736,53015.58129264 2025-12-02,21:47:07.000,336,11165495,108165,0,1764712026,13810.917771129993,-44.35108208999736,53015.54635704001 2025-12-02,21:47:08.000,336,11165511,107965,0,1764712027,13810.917771129993,-44.31583644000057,53015.58827976 2025-12-02,21:47:09.000,336,11165474,107965,0,1764712028,13810.931243749998,-44.329934699999285,53015.52539568001 2025-12-02,21:47:10.000,336,11165506,108165,0,1764712029,13810.937980059993,-44.35108208999736,53015.532382800004 2025-12-02,21:47:11.000,336,11165543,108045,0,1764712030,13810.964925300003,-44.336983829998644,53015.53936992 2025-12-02,21:47:12.000,336,11165569,107845,0,1764712031,13810.937980059993,-44.35108208999736,53015.46949872 2025-12-02,21:47:13.000,336,11165574,108005,0,1764712032,13810.985134230003,-44.40747512999951,53015.42058888 2025-12-02,21:47:14.000,336,11165567,107965,0,1764712033,13811.012079469998,-44.40747512999951,53015.434563120005 2025-12-02,21:47:15.000,336,11165545,108045,0,1764712034,13811.045761019988,-44.40042600000015,53015.3926404 2025-12-02,21:47:16.000,336,11165508,108005,0,1764712035,13811.052497329998,-44.44272077999631,53015.42757600001 2025-12-02,21:47:17.000,336,11165499,107885,0,1764712036,13811.039024709993,-44.47091730000102,53015.37866616001 2025-12-02,21:47:18.000,336,11165486,108085,0,1764712037,13811.086178879988,-44.44272077999631,53015.45552448001 2025-12-02,21:47:19.000,336,11165496,108125,0,1764712038,13811.079442569993,-44.4568190400023,53015.44155024 2025-12-02,21:47:20.000,336,11165530,108005,0,1764712039,13811.079442569993,-44.40747512999951,53015.40661464001 2025-12-02,21:47:21.000,336,11165469,108045,0,1764712040,13811.079442569993,-44.40042600000015,53015.42058888 2025-12-02,21:47:22.000,336,11165534,108045,0,1764712041,13811.086178879988,-44.42157338999823,53015.37866616001 2025-12-02,21:47:23.000,336,11165565,108165,0,1764712042,13811.099651499993,-44.4568190400023,53015.39962752 2025-12-02,21:47:24.000,336,11165494,108285,0,1764712043,13811.146805669989,-44.41452425999887,53015.41360176 2025-12-02,21:47:25.000,336,11165434,108085,0,1764712044,13811.119860429993,-44.42157338999823,53015.41360176 2025-12-02,21:47:26.000,336,11165472,108125,0,1764712045,13811.140069359994,-44.42157338999823,53015.385653280005 2025-12-02,21:47:27.000,336,11165464,108125,0,1764712046,13811.126596739989,-44.40747512999951,53015.40661464001 2025-12-02,21:47:28.000,336,11165557,108165,0,1764712047,13811.119860429993,-44.37222947999544,53015.35770480001 2025-12-02,21:47:29.000,336,11165553,108005,0,1764712048,13811.113124119998,-44.386327740001434,53015.336743440006 2025-12-02,21:47:30.000,336,11165544,108045,0,1764712049,13811.140069359994,-44.35813121999672,53015.39962752 2025-12-02,21:47:31.000,336,11165487,108325,0,1764712050,13811.160278289994,-44.35813121999672,53015.336743440006 2025-12-02,21:47:32.000,336,11165483,107925,0,1764712051,13811.173750909998,-44.40747512999951,53015.28084648 2025-12-02,21:47:33.000,336,11165507,108325,0,1764712052,13811.092915189998,-44.379278610002075,53015.29482072 2025-12-02,21:47:34.000,336,11165486,108085,0,1764712053,13811.187223529989,-44.386327740001434,53015.32975632001 2025-12-02,21:47:35.000,336,11165496,108125,0,1764712054,13811.200696149994,-44.344032959998,53015.28084648 2025-12-02,21:47:36.000,336,11165513,108085,0,1764712055,13811.200696149994,-44.39337687000079,53015.32975632001 2025-12-02,21:47:37.000,336,11165553,107965,0,1764712056,13811.193959839999,-44.379278610002075,53015.30180784 2025-12-02,21:47:38.000,336,11165548,108005,0,1764712057,13811.241114009994,-44.35813121999672,53015.30180784 2025-12-02,21:47:39.000,336,11165532,107845,0,1764712058,13811.220905079994,-44.39337687000079,53015.27385936 2025-12-02,21:47:40.000,336,11165538,108205,0,1764712059,13811.274795559999,-44.36518034999608,53015.32975632001 2025-12-02,21:47:41.000,336,11165489,108005,0,1764712060,13811.28826817999,-44.386327740001434,53015.3227692 2025-12-02,21:47:42.000,336,11165491,108205,0,1764712061,13811.301740799994,-44.39337687000079,53015.32975632001 2025-12-02,21:47:43.000,336,11165540,108205,0,1764712062,13811.274795559999,-44.40042600000015,53015.23193664 2025-12-02,21:47:44.000,336,11165534,107725,0,1764712063,13811.33542235,-44.386327740001434,53015.24591088 2025-12-02,21:47:45.000,336,11165473,108125,0,1764712064,13811.32868603999,-44.379278610002075,53015.32975632001 2025-12-02,21:47:46.000,336,11165500,108005,0,1764712065,13811.32868603999,-44.35813121999672,53015.32975632001 2025-12-02,21:47:47.000,336,11165557,108485,0,1764712066,13811.295004489999,-44.322885569999926,53015.35770480001 2025-12-02,21:47:48.000,336,11165543,107805,0,1764712067,13811.301740799994,-44.273541659997136,53015.336743440006 2025-12-02,21:47:49.000,336,11165562,108045,0,1764712068,13811.342158659994,-44.273541659997136,53015.35770480001 2025-12-02,21:47:50.000,336,11165498,108165,0,1764712069,13811.321949729994,-44.23124688000098,53015.29482072 2025-12-02,21:47:51.000,336,11165451,107965,0,1764712070,13811.32868603999,-44.153706450000755,53015.3227692 2025-12-02,21:47:52.000,336,11165480,107965,0,1764712071,13811.32868603999,-44.104362539997965,53015.336743440006 2025-12-02,21:47:53.000,336,11165491,108085,0,1764712072,13811.274795559999,-44.097313409998605,53015.32975632001 2025-12-02,21:47:54.000,336,11165566,108165,0,1764712073,13811.220905079994,-44.0338712399971,53015.28783360001 2025-12-02,21:47:55.000,336,11165534,108005,0,1764712074,13811.193959839999,-43.98452733000158,53015.34373056 2025-12-02,21:47:56.000,336,11165469,107925,0,1764712075,13811.227641389989,-43.95633080999687,53015.30879496001 2025-12-02,21:47:57.000,336,11165552,108165,0,1764712076,13811.207432459989,-43.97042906999559,53015.29482072 2025-12-02,21:47:58.000,336,11165512,108045,0,1764712077,13811.200696149994,-43.90698690000136,53015.3227692 2025-12-02,21:47:59.000,336,11165512,108005,0,1764712078,13811.167014599989,-43.921085160000075,53015.30180784 2025-12-02,21:48:00.000,336,11165496,107925,0,1764712079,13811.200696149994,-43.90698690000136,53015.315782080004 2025-12-02,21:48:01.000,336,11165553,108245,0,1764712080,13811.126596739989,-43.871741249997285,53015.27385936 2025-12-02,21:48:02.000,336,11165494,107845,0,1764712081,13811.113124119998,-43.85059385999921,53015.35770480001 2025-12-02,21:48:03.000,336,11165569,107965,0,1764712082,13811.099651499993,-43.815348209995136,53015.27385936 2025-12-02,21:48:04.000,336,11165552,108085,0,1764712083,13811.119860429993,-43.82944647000113,53015.29482072 2025-12-02,21:48:05.000,336,11165568,108125,0,1764712084,13811.119860429993,-43.80829907999578,53015.29482072 2025-12-02,21:48:06.000,336,11165553,107805,0,1764712085,13811.018815779993,-43.82239734000177,53015.266872240005 2025-12-02,21:48:07.000,336,11165502,108005,0,1764712086,13811.032288399998,-43.79420081999706,53015.266872240005 2025-12-02,21:48:08.000,336,11165472,107805,0,1764712087,13811.012079469998,-43.78010255999834,53015.25988512001 2025-12-02,21:48:09.000,336,11165492,108125,0,1764712088,13810.998606849993,-43.75895517000026,53015.29482072 2025-12-02,21:48:10.000,336,11165506,108165,0,1764712089,13810.998606849993,-43.73075864999555,53015.28084648 2025-12-02,21:48:11.000,336,11165479,108205,0,1764712090,13810.971661609998,-43.702562129998114,53015.217962400005 2025-12-02,21:48:12.000,336,11165542,108085,0,1764712091,13810.971661609998,-43.66731648000132,53015.24591088 2025-12-02,21:48:13.000,336,11165569,108165,0,1764712092,13810.964925300003,-43.66026735000196,53015.266872240005 2025-12-02,21:48:14.000,336,11165526,108085,0,1764712093,13810.964925300003,-43.653218219995324,53015.21097528001 2025-12-02,21:48:15.000,336,11165436,108045,0,1764712094,13810.944716370002,-43.653218219995324,53015.197001040004 2025-12-02,21:48:16.000,336,11165463,108245,0,1764712095,13810.917771129993,-43.60387430999981,53015.17603968 2025-12-02,21:48:17.000,336,11165493,108245,0,1764712096,13810.911034819997,-43.61797256999853,53015.1830268 2025-12-02,21:48:18.000,336,11165514,108125,0,1764712097,13810.843671720002,-43.62502169999789,53015.20398816 2025-12-02,21:48:19.000,336,11165511,108005,0,1764712098,13810.850408029997,-43.59682518000045,53015.13411696 2025-12-02,21:48:20.000,336,11165577,108045,0,1764712099,13810.870616959997,-43.5404321399983,53015.20398816 2025-12-02,21:48:21.000,336,11165488,107485,0,1764712100,13810.836935409992,-43.49108822999551,53015.169052560006 2025-12-02,21:48:22.000,336,11165568,108085,0,1764712101,13810.857144339992,-43.469940839997435,53015.13411696 2025-12-02,21:48:23.000,336,11165537,108125,0,1764712102,13810.877353269992,-43.469940839997435,53015.17603968 2025-12-02,21:48:24.000,336,11165496,108325,0,1764712103,13810.884089580002,-43.413547799995285,53015.12712984 2025-12-02,21:48:25.000,336,11165473,108045,0,1764712104,13810.870616959997,-43.413547799995285,53015.12712984 2025-12-02,21:48:26.000,336,11165498,108165,0,1764712105,13810.877353269992,-43.455842579998716,53015.06424576 2025-12-02,21:48:27.000,336,11165498,108245,0,1764712106,13810.911034819997,-43.455842579998716,53015.07822 2025-12-02,21:48:28.000,336,11165555,108165,0,1764712107,13810.850408029997,-43.469940839997435,53015.12014272001 2025-12-02,21:48:29.000,336,11165565,107925,0,1764712108,13810.863880650002,-43.469940839997435,53015.10616848 2025-12-02,21:48:30.000,336,11165587,108165,0,1764712109,13810.803253860002,-43.505186490001506,53015.12712984 2025-12-02,21:48:31.000,336,11165543,108045,0,1764712110,13810.836935409992,-43.55453039999702,53015.10616848 2025-12-02,21:48:32.000,336,11165493,108085,0,1764712111,13810.803253860002,-43.56157952999638,53015.099181360005 2025-12-02,21:48:33.000,336,11165509,108085,0,1764712112,13810.742627070002,-43.56862865999574,53015.05725864 2025-12-02,21:48:34.000,336,11165505,108165,0,1764712113,13810.803253860002,-43.56862865999574,53015.09219424001 2025-12-02,21:48:35.000,336,11165531,107965,0,1764712114,13810.776308619992,-43.59682518000045,53015.0083488 2025-12-02,21:48:36.000,336,11165542,108085,0,1764712115,13810.762836000002,417.95201069999894,53015.07822 2025-12-02,21:48:37.000,336,11165472,107965,0,1764712116,13810.722418140002,-43.56862865999574,53015.12014272001 2025-12-02,21:48:38.000,336,11165544,108125,0,1764712117,13810.735890759992,-43.58977605000109,53015.050271520005 2025-12-02,21:48:39.000,336,11165499,108125,0,1764712118,13810.695472899992,-43.56157952999638,53015.12014272001 2025-12-02,21:48:40.000,336,11165455,108125,0,1764712119,13810.675263969992,-43.56157952999638,53015.05725864 2025-12-02,21:48:41.000,336,11165607,108165,0,1764712120,13810.634846109991,-43.53338300999894,53015.07822 2025-12-02,21:48:42.000,336,11165470,108085,0,1764712121,13810.607900869996,-43.519284750000224,53015.05725864 2025-12-02,21:48:43.000,336,11165587,107965,0,1764712122,13810.574219319991,-43.505186490001506,53015.02232304001 2025-12-02,21:48:44.000,336,11165546,108005,0,1764712123,13810.554010389991,-43.476989969996794,53015.02232304001 2025-12-02,21:48:45.000,336,11165571,108085,0,1764712124,13810.554010389991,-43.49813736000215,53015.001361680006 2025-12-02,21:48:46.000,336,11165471,108005,0,1764712125,13810.574219319991,-43.519284750000224,53014.98738744 2025-12-02,21:48:47.000,336,11165530,108125,0,1764712126,13810.513592529991,-43.49108822999551,53015.01533592 2025-12-02,21:48:48.000,336,11165534,108045,0,1764712127,13810.466438359996,-43.519284750000224,53014.98738744 2025-12-02,21:48:49.000,336,11165499,107725,0,1764712128,13810.47317466999,-43.53338300999894,53015.02232304001 2025-12-02,21:48:50.000,336,11165486,107885,0,1764712129,13810.45970205,-43.55453039999702,53014.980400320004 2025-12-02,21:48:51.000,336,11165566,108165,0,1764712130,13810.426020499996,-43.59682518000045,53015.029310160004 2025-12-02,21:48:52.000,336,11165580,107885,0,1764712131,13810.45296573999,-43.62502169999789,53014.931490480005 2025-12-02,21:48:53.000,336,11165452,108125,0,1764712132,13810.41928419,-43.68141474000004,53015.02232304001 2025-12-02,21:48:54.000,336,11165543,107965,0,1764712133,13810.43949312,-43.72370951999619,53014.90354200001 2025-12-02,21:48:55.000,336,11165492,108165,0,1764712134,13810.43949312,-43.73075864999555,53014.95245184001 2025-12-02,21:48:56.000,336,11165457,108125,0,1764712135,13810.45296573999,-43.7871516899977,53014.9384776 2025-12-02,21:48:57.000,336,11165561,108125,0,1764712136,13810.50011991,-43.7871516899977,53014.90354200001 2025-12-02,21:48:58.000,336,11165485,107965,0,1764712137,13810.45296573999,-43.79420081999706,53014.88956776 2025-12-02,21:48:59.000,336,11165569,108085,0,1764712138,13810.47991098,-43.82239734000177,53014.94546472 2025-12-02,21:49:00.000,336,11165502,108125,0,1764712139,13810.50011991,-43.84354472999985,53014.931490480005 2025-12-02,21:49:01.000,336,11165501,108245,0,1764712140,13810.506856219996,-43.84354472999985,53014.95245184001 2025-12-02,21:49:02.000,336,11165551,108325,0,1764712141,13810.567483009996,-43.878790379996644,53014.90354200001 2025-12-02,21:49:03.000,336,11165519,108005,0,1764712142,13810.5607467,-43.89288863999536,53014.9384776 2025-12-02,21:49:04.000,336,11165488,108045,0,1764712143,13810.580955630001,-43.89288863999536,53014.91052912 2025-12-02,21:49:05.000,336,11165501,108045,0,1764712144,13810.587691939996,-43.85764298999857,53014.95245184001 2025-12-02,21:49:06.000,336,11165510,107845,0,1764712145,13810.621373490001,-43.85764298999857,53014.92450336001 2025-12-02,21:49:07.000,336,11165551,108005,0,1764712146,13810.594428249991,-43.871741249997285,53014.94546472 2025-12-02,21:49:08.000,336,11165507,108085,0,1764712147,13810.628109799996,-43.85764298999857,53014.97341320001 2025-12-02,21:49:09.000,336,11165542,108045,0,1764712148,13810.655055039992,-43.80829907999578,53014.95943896 2025-12-02,21:49:10.000,336,11165560,108245,0,1764712149,13810.722418140002,-43.80829907999578,53014.9384776 2025-12-02,21:49:11.000,336,11165471,108205,0,1764712150,13810.682000280001,-43.815348209995136,53014.97341320001 2025-12-02,21:49:12.000,336,11165536,108005,0,1764712151,13810.722418140002,-43.82239734000177,53014.96642608 2025-12-02,21:49:13.000,336,11165549,108125,0,1764712152,13810.756099689992,-43.80829907999578,53015.001361680006 2025-12-02,21:49:14.000,336,11165488,108285,0,1764712153,13810.796517549992,-43.7871516899977,53014.980400320004 2025-12-02,21:49:15.000,336,11165575,108645,0,1764712154,13810.769572309997,-43.78010255999834,53015.0083488 2025-12-02,21:49:16.000,336,11165521,108165,0,1764712155,13810.830199099997,-43.80124994999642,53014.97341320001 2025-12-02,21:49:17.000,336,11165549,107765,0,1764712156,13810.843671720002,-43.82239734000177,53015.0083488 2025-12-02,21:49:18.000,336,11165552,108165,0,1764712157,13810.857144339992,-43.815348209995136,53015.09219424001 2025-12-02,21:49:19.000,336,11165462,108165,0,1764712158,13810.863880650002,-43.82239734000177,53015.07822 2025-12-02,21:49:20.000,336,11165591,108045,0,1764712159,13810.931243749998,-43.85059385999921,53015.06424576 2025-12-02,21:49:21.000,336,11165587,108085,0,1764712160,13810.911034819997,-43.83649560000049,53015.099181360005 2025-12-02,21:49:22.000,336,11165500,107925,0,1764712161,13810.951452679998,-43.871741249997285,53015.10616848 2025-12-02,21:49:23.000,336,11165525,108125,0,1764712162,13810.958188989993,-43.82944647000113,53015.13411696 2025-12-02,21:49:24.000,336,11165566,108165,0,1764712163,13811.025552089988,-43.83649560000049,53015.10616848 2025-12-02,21:49:25.000,336,11165559,108005,0,1764712164,13811.079442569993,-43.85764298999857,53015.07123288001 2025-12-02,21:49:26.000,336,11165550,107965,0,1764712165,13811.092915189998,-43.80829907999578,53015.14110408001 2025-12-02,21:49:27.000,336,11165559,108045,0,1764712166,13811.153541979998,-43.80124994999642,53015.19001392001 2025-12-02,21:49:28.000,336,11165465,107965,0,1764712167,13811.180487219994,-43.82239734000177,53015.12014272001 2025-12-02,21:49:29.000,336,11165494,107765,0,1764712168,13811.214168769999,-43.80829907999578,53015.1830268 2025-12-02,21:49:30.000,336,11165473,108005,0,1764712169,13811.234377699999,-43.80829907999578,53015.20398816 2025-12-02,21:49:31.000,336,11165547,108085,0,1764712170,13811.295004489999,-43.80829907999578,53015.22494952 2025-12-02,21:49:32.000,336,11165513,107965,0,1764712171,13811.321949729994,-43.815348209995136,53015.22494952 2025-12-02,21:49:33.000,336,11165560,108045,0,1764712172,13811.34889496999,-43.78010255999834,53015.197001040004 2025-12-02,21:49:34.000,336,11165546,108005,0,1764712173,13811.342158659994,-43.751906040000904,53015.266872240005 2025-12-02,21:49:35.000,336,11165544,108165,0,1764712174,13811.40952175999,-43.73075864999555,53015.22494952 2025-12-02,21:49:36.000,336,11165451,108285,0,1764712175,13811.40952175999,-43.702562129998114,53015.27385936 2025-12-02,21:49:37.000,336,11165564,108005,0,1764712176,13811.41625807,-43.72370951999619,53015.32975632001 2025-12-02,21:49:38.000,336,11165560,108085,0,1764712177,13811.49035747999,-43.72370951999619,53015.28084648 2025-12-02,21:49:39.000,336,11165490,108045,0,1764712178,13811.47688486,-43.695512999998755,53015.385653280005 2025-12-02,21:49:40.000,336,11165535,107965,0,1764712179,13811.503830099995,-43.702562129998114,53015.434563120005 2025-12-02,21:49:41.000,336,11165442,108205,0,1764712180,13811.49709379,-43.695512999998755,53015.3926404 2025-12-02,21:49:42.000,336,11165553,108045,0,1764712181,13811.564456889995,-43.688463869999396,53015.364691920004 2025-12-02,21:49:43.000,336,11165542,107925,0,1764712182,13811.55772058,-43.66731648000132,53015.364691920004 2025-12-02,21:49:44.000,336,11165488,107965,0,1764712183,13811.57792951,-43.653218219995324,53015.385653280005 2025-12-02,21:49:45.000,336,11165486,108165,0,1764712184,13811.61161105999,-43.646169089995965,53015.37167904 2025-12-02,21:49:46.000,336,11165465,108165,0,1764712185,13811.67223784999,-43.61092343999917,53015.3926404 2025-12-02,21:49:47.000,336,11165475,107965,0,1764712186,13811.65202891999,-43.646169089995965,53015.336743440006 2025-12-02,21:49:48.000,336,11165517,108165,0,1764712187,13811.726128329996,-43.60387430999981,53015.42058888 2025-12-02,21:49:49.000,336,11165544,108045,0,1764712188,13811.73960095,-43.59682518000045,53015.41360176 2025-12-02,21:49:50.000,336,11165523,108045,0,1764712189,13811.793491429991,-43.56862865999574,53015.35770480001 2025-12-02,21:49:51.000,336,11165505,108165,0,1764712190,13811.860854530001,417.9379124400002,53015.44155024 2025-12-02,21:49:52.000,336,11165461,108005,0,1764712191,13811.887799769996,-43.54748126999766,53015.42757600001 2025-12-02,21:49:53.000,336,11165464,108045,0,1764712192,13811.975371799992,-43.519284750000224,53015.51142144 2025-12-02,21:49:54.000,336,11165465,108165,0,1764712193,13811.982108110002,-43.526333879999584,53015.483472960004 2025-12-02,21:49:55.000,336,11165477,108045,0,1764712194,13812.015789659992,-43.512235620000865,53015.51142144 2025-12-02,21:49:56.000,336,11165559,108125,0,1764712195,13812.062943830002,-43.53338300999894,53015.52539568001 2025-12-02,21:49:57.000,336,11165555,108045,0,1764712196,13812.137043239993,-43.58977605000109,53015.5673184 2025-12-02,21:49:58.000,336,11165522,107965,0,1764712197,13812.197670029993,-43.62502169999789,53015.602254000005 2025-12-02,21:49:59.000,336,11165531,108165,0,1764712198,13812.184197410003,-43.702562129998114,53015.58827976 2025-12-02,21:50:00.000,336,11165546,107845,0,1764712199,13812.204406340003,-43.751906040000904,53015.60924112 2025-12-02,21:50:01.000,336,11165566,108125,0,1764712200,13812.231351579998,-43.80829907999578,53015.63020248 2025-12-02,21:50:02.000,336,11165481,107965,0,1764712201,13812.244824199988,-43.899937770002,53015.66513808001 2025-12-02,21:50:03.000,336,11165531,107885,0,1764712202,13812.258296819993,-43.928134289999434,53015.66513808001 2025-12-02,21:50:04.000,336,11165532,107965,0,1764712203,13812.258296819993,-43.95633080999687,53015.651163840004 2025-12-02,21:50:05.000,336,11165484,108165,0,1764712204,13812.271769439998,-44.055018629995175,53015.65815096 2025-12-02,21:50:06.000,336,11165459,108005,0,1764712205,13812.285242059988,-44.08321514999989,53015.6371896 2025-12-02,21:50:07.000,336,11165538,107925,0,1764712206,13812.278505749993,-44.11846079999668,53015.64417672001 2025-12-02,21:50:08.000,336,11165468,108005,0,1764712207,13812.298714679993,-44.153706450000755,53015.65815096 2025-12-02,21:50:09.000,336,11165474,108125,0,1764712208,13812.265033129988,-44.20305035999627,53015.65815096 2025-12-02,21:50:10.000,336,11165502,107965,0,1764712209,13812.258296819993,-44.23829601000034,53015.7070608 2025-12-02,21:50:11.000,336,11165492,107965,0,1764712210,13812.258296819993,-44.2453451399997,53015.73500928 2025-12-02,21:50:12.000,336,11165537,107765,0,1764712211,13812.312187299998,-44.25239426999906,53015.74199640001 2025-12-02,21:50:13.000,336,11165570,108005,0,1764712212,13812.291978369998,-44.25239426999906,53015.79789336 2025-12-02,21:50:14.000,336,11165543,108045,0,1764712213,13812.305450989988,-44.280590789996495,53015.76295776001 2025-12-02,21:50:15.000,336,11165538,108125,0,1764712214,13812.318923609993,-44.287639919995854,53015.85379032 2025-12-02,21:50:16.000,336,11165507,108165,0,1764712215,13812.285242059988,-44.25239426999906,53015.74898352 2025-12-02,21:50:17.000,336,11165484,107925,0,1764712216,13812.399759329994,-44.23829601000034,53015.769944880005 2025-12-02,21:50:18.000,336,11165505,108125,0,1764712217,13812.406495639989,-44.21009948999563,53015.80488048 2025-12-02,21:50:19.000,336,11165568,108045,0,1764712218,13812.446913499989,-44.21714862000226,53015.79090624001 2025-12-02,21:50:20.000,336,11165494,107965,0,1764712219,13812.473858739999,-44.16780470999947,53015.8468032 2025-12-02,21:50:21.000,336,11165585,108045,0,1764712220,13812.48733135999,-44.18895209999755,53015.85379032 2025-12-02,21:50:22.000,336,11165559,108125,0,1764712221,13812.48733135999,-44.18190296999819,53015.776932 2025-12-02,21:50:23.000,336,11165454,108165,0,1764712222,13812.52774921999,-44.20305035999627,53015.79090624001 2025-12-02,21:50:24.000,336,11165464,108165,0,1764712223,13812.58837600999,-44.280590789996495,53015.769944880005 2025-12-02,21:50:25.000,336,11165486,108085,0,1764712224,13812.59511232,-44.287639919995854,53015.83282896001 2025-12-02,21:50:26.000,336,11165466,108485,0,1764712225,13812.61532125,-44.31583644000057,53015.818854720004 2025-12-02,21:50:27.000,336,11165571,107845,0,1764712226,13812.642266489995,-44.39337687000079,53015.86077744001 2025-12-02,21:50:28.000,336,11165550,107965,0,1764712227,13812.682684349995,-44.4568190400023,53015.85379032 2025-12-02,21:50:29.000,336,11165554,108485,0,1764712228,13812.682684349995,-44.513212079997174,53015.85379032 2025-12-02,21:50:30.000,336,11165493,107965,0,1764712229,13812.69615697,-44.57665424999868,53015.867764560004 2025-12-02,21:50:31.000,336,11165478,108125,0,1764712230,13812.723102209995,-44.62599816000147,53015.9166744 2025-12-02,21:50:32.000,336,11165529,108045,0,1764712231,13812.723102209995,-44.71058772000106,53015.93064864001 2025-12-02,21:50:33.000,336,11165581,107925,0,1764712232,13812.7163659,-44.75288249999721,53015.9166744 2025-12-02,21:50:34.000,336,11165568,107965,0,1764712233,13812.763520069995,-44.80222641,53015.937635760005 2025-12-02,21:50:35.000,336,11165580,108165,0,1764712234,13812.75004744999,-44.85861945000215,53015.95859712001 2025-12-02,21:50:36.000,336,11165492,108085,0,1764712235,13812.79046530999,-44.89386509999895,53015.937635760005 2025-12-02,21:50:37.000,336,11165506,107565,0,1764712236,13812.81067423999,-44.9502581400011,53015.95161 2025-12-02,21:50:38.000,336,11165509,107965,0,1764712237,13812.803937929995,-44.98550378999789,53015.95859712001 2025-12-02,21:50:39.000,336,11165539,108125,0,1764712238,13812.81067423999,-45.020749440001964,53016.04942968001 2025-12-02,21:50:40.000,336,11165556,108085,0,1764712239,13812.824146859995,-45.0489459599994,53015.986545600004 2025-12-02,21:50:41.000,336,11165536,108524,0,1764712240,13812.79720162,-45.07009334999748,53016.04244256 2025-12-02,21:50:42.000,336,11165569,108245,0,1764712241,13812.803937929995,-45.084191609996196,53015.99353272 2025-12-02,21:50:43.000,336,11165589,108285,0,1764712242,13812.87130102999,-45.11238813000091,53016.01449408 2025-12-02,21:50:44.000,336,11165552,108005,0,1764712243,13812.81067423999,-45.09828987000219,53016.07039104 2025-12-02,21:50:45.000,336,11165549,107885,0,1764712244,13812.87803734,-45.11238813000091,53016.04244256 2025-12-02,21:50:46.000,336,11165504,107965,0,1764712245,13812.85782841,-45.03484770000068,53016.056416800006 2025-12-02,21:50:47.000,336,11165563,108285,0,1764712246,13812.884773649996,416.50693904999935,53016.13327512 2025-12-02,21:50:48.000,336,11165466,107965,0,1764712247,13812.87130102999,-45.02779857000132,53016.105326640005 2025-12-02,21:50:49.000,336,11165486,108125,0,1764712248,13812.87130102999,-44.99960204999661,53016.105326640005 2025-12-02,21:50:50.000,336,11165489,107925,0,1764712249,13812.884773649996,-44.957307270000456,53016.11231376 2025-12-02,21:50:51.000,336,11165514,108165,0,1764712250,13812.85782841,-44.907963359997666,53016.154236480004 2025-12-02,21:50:52.000,336,11165574,107805,0,1764712251,13812.864564719996,-44.88681596999959,53016.21712056001 2025-12-02,21:50:53.000,336,11165469,108125,0,1764712252,13812.925191509996,-44.85861945000215,53016.1612236 2025-12-02,21:50:54.000,336,11165471,108365,0,1764712253,13812.931927819991,-44.86566858000151,53016.203146320004 2025-12-02,21:50:55.000,336,11165489,107685,0,1764712254,13812.931927819991,-44.88681596999959,53016.21013344 2025-12-02,21:50:56.000,336,11165489,108165,0,1764712255,13812.884773649996,-44.90091422999831,53016.19615920001 2025-12-02,21:50:57.000,336,11165483,108165,0,1764712256,13812.945400439996,-44.88681596999959,53016.14026224 2025-12-02,21:50:58.000,336,11165526,108165,0,1764712257,13812.87803734,-44.971405529999174,53016.23808192 2025-12-02,21:50:59.000,336,11165477,107805,0,1764712258,13812.85782841,-44.964356399999815,53016.21013344 2025-12-02,21:51:00.000,336,11165464,108005,0,1764712259,13812.824146859995,-45.00665117999597,53016.18218496 2025-12-02,21:51:01.000,336,11165510,108085,0,1764712260,13812.81741055,-45.05599508999876,53016.25904328 2025-12-02,21:51:02.000,336,11165541,107965,0,1764712261,13812.824146859995,-45.10533900000155,53016.30795312 2025-12-02,21:51:03.000,336,11165471,107965,0,1764712262,13812.77699269,416.30956341000274,53016.321927360004 2025-12-02,21:51:04.000,336,11165538,107925,0,1764712263,13812.72983851999,-45.24632159999601,53016.30795312 2025-12-02,21:51:05.000,336,11165551,108045,0,1764712264,13812.7163659,-45.28156725000008,53016.31494024001 2025-12-02,21:51:06.000,336,11165553,108205,0,1764712265,13812.66921172999,-45.34500942000159,53016.37782432 2025-12-02,21:51:07.000,336,11165535,108085,0,1764712266,13812.64900279999,-45.373205939999025,53016.37782432 2025-12-02,21:51:08.000,336,11165489,108005,0,1764712267,13812.58837600999,-45.429598980001174,53016.39878568 2025-12-02,21:51:09.000,336,11165504,108325,0,1764712268,13812.514276599999,-45.493041149995406,53016.4057728 2025-12-02,21:51:10.000,336,11165533,108045,0,1764712269,13812.52774921999,-45.53533592999884,53016.44769552 2025-12-02,21:51:11.000,336,11165521,108205,0,1764712270,13812.433440879999,-45.556483319996914,53016.43372128001 2025-12-02,21:51:12.000,336,11165528,108205,0,1764712271,13812.372814089998,-45.58467984000163,53016.440708400005 2025-12-02,21:51:13.000,336,11165588,108165,0,1764712272,13812.325659919989,-45.61287635999906,53016.41974704 2025-12-02,21:51:14.000,336,11165489,108245,0,1764712273,13812.339132539993,-45.591728970000986,53016.41974704 2025-12-02,21:51:15.000,336,11165530,107885,0,1764712274,13812.278505749993,-45.549434189997555,53016.4057728 2025-12-02,21:51:16.000,336,11165572,107885,0,1764712275,13812.265033129988,-45.53533592999884,53016.391798560006 2025-12-02,21:51:17.000,336,11165486,107965,0,1764712276,13812.204406340003,-45.52123767000012,53016.440708400005 2025-12-02,21:51:18.000,336,11165539,107805,0,1764712277,13812.177461099993,-45.493041149995406,53016.39878568 2025-12-02,21:51:19.000,336,11165478,107965,0,1764712278,13812.137043239993,-45.429598980001174,53016.46166976001 2025-12-02,21:51:20.000,336,11165535,108005,0,1764712279,13812.083152760002,-45.40140245999646,53016.41974704 2025-12-02,21:51:21.000,336,11165456,107885,0,1764712280,13812.056207519992,-45.3943533299971,53016.391798560006 2025-12-02,21:51:22.000,336,11165467,108005,0,1764712281,13812.009053349997,-45.38730419999774,53016.4057728 2025-12-02,21:51:23.000,336,11165571,108205,0,1764712282,13811.982108110002,-45.380255069998384,53016.38481144001 2025-12-02,21:51:24.000,336,11165462,108045,0,1764712283,13811.968635489997,-45.38730419999774,53016.38481144001 2025-12-02,21:51:25.000,336,11165462,108005,0,1764712284,13811.928217629997,-45.40140245999646,53016.38481144001 2025-12-02,21:51:26.000,336,11165484,107965,0,1764712285,13811.948426559997,-45.422549850001815,53016.4057728 2025-12-02,21:51:27.000,336,11165508,107885,0,1764712286,13811.908008699997,-45.47894288999669,53016.41974704 2025-12-02,21:51:28.000,336,11165467,108125,0,1764712287,13811.874327149992,-45.45779549999861,53016.440708400005 2025-12-02,21:51:29.000,336,11165483,107565,0,1764712288,13811.827172979996,-45.47189375999733,53016.45468264 2025-12-02,21:51:30.000,336,11165538,108125,0,1764712289,13811.833909289991,-45.5071394100014,53016.391798560006 2025-12-02,21:51:31.000,336,11165516,108045,0,1764712290,13811.753073569991,-45.57058157999563,53016.36385008001 2025-12-02,21:51:32.000,336,11165551,108045,0,1764712291,13811.67223784999,-45.591728970000986,53016.38481144001 2025-12-02,21:51:33.000,336,11165468,107965,0,1764712292,13811.6385563,-45.61287635999906,53016.41275992001 2025-12-02,21:51:34.000,336,11165503,107965,0,1764712293,13811.564456889995,-45.598778100000345,53016.37782432 2025-12-02,21:51:35.000,336,11165497,108005,0,1764712294,13811.524039029995,-45.63402374999714,53016.342888720006 2025-12-02,21:51:36.000,336,11165466,108005,0,1764712295,13811.45667593,-45.6410728799965,53016.33590160001 2025-12-02,21:51:37.000,336,11165563,108005,0,1764712296,13811.443203309995,-45.70451504999801,53016.33590160001 2025-12-02,21:51:38.000,336,11165496,108045,0,1764712297,13811.38931282999,-45.71156417999737,53016.32891448 2025-12-02,21:51:39.000,336,11165479,108165,0,1764712298,13811.33542235,-45.732711569995445,53016.25205616 2025-12-02,21:51:40.000,336,11165555,107925,0,1764712299,13811.281531869994,-45.732711569995445,53016.28699176 2025-12-02,21:51:41.000,336,11165493,107885,0,1764712300,13811.234377699999,-45.767957219999516,53016.273017520005 2025-12-02,21:51:42.000,336,11165507,107965,0,1764712301,13811.214168769999,-45.74680983000144,53016.21712056001 2025-12-02,21:51:43.000,336,11165540,108085,0,1764712302,13811.146805669989,-45.73976070000208,53016.25205616 2025-12-02,21:51:44.000,336,11165524,108325,0,1764712303,13811.113124119998,-45.725662439996086,53016.203146320004 2025-12-02,21:51:45.000,336,11165513,108125,0,1764712304,13811.052497329998,-45.73976070000208,53016.26603040001 2025-12-02,21:51:46.000,336,11165550,108005,0,1764712305,13811.012079469998,-45.69746591999865,53016.19615920001 2025-12-02,21:51:47.000,336,11165449,107965,0,1764712306,13811.012079469998,-45.67631853000057,53016.224107680006 2025-12-02,21:51:48.000,336,11165539,107925,0,1764712307,13811.018815779993,-45.66926940000121,53016.175197840006 2025-12-02,21:51:49.000,336,11165503,108205,0,1764712308,13810.951452679998,-45.57763071000227,53016.19615920001 2025-12-02,21:51:50.000,336,11165549,107965,0,1764712309,13810.944716370002,-45.52828679999948,53016.14724936001 2025-12-02,21:51:51.000,336,11165517,108205,0,1764712310,13810.924507440002,-45.47894288999669,53016.11231376 2025-12-02,21:51:52.000,336,11165506,108165,0,1764712311,13810.924507440002,-45.40140245999646,53016.13327512 2025-12-02,21:51:53.000,336,11165567,108005,0,1764712312,13810.978397919993,-45.30976376999752,53016.056416800006 2025-12-02,21:51:54.000,336,11165500,108045,0,1764712313,13810.937980059993,-45.26746899000136,53016.09833952001 2025-12-02,21:51:55.000,336,11165483,108005,0,1764712314,13810.964925300003,-45.21107594999921,53016.07737816001 2025-12-02,21:51:56.000,336,11165486,107845,0,1764712315,13810.877353269992,-45.11238813000091,53016.0214812 2025-12-02,21:51:57.000,336,11165475,108205,0,1764712316,13810.897562199993,-45.11238813000091,53016.04942968001 2025-12-02,21:51:58.000,336,11165481,107965,0,1764712317,13810.884089580002,-45.091240739995555,53015.95859712001 2025-12-02,21:51:59.000,336,11165493,108005,0,1764712318,13810.877353269992,-45.07009334999748,53016.02846832001 2025-12-02,21:52:00.000,336,11165547,108205,0,1764712319,13810.823462790002,-45.091240739995555,53016.0214812 2025-12-02,21:52:01.000,336,11165548,108285,0,1764712320,13810.823462790002,-45.10533900000155,53015.95161 2025-12-02,21:52:02.000,336,11165545,108005,0,1764712321,13810.783044930002,-45.133535519998986,53015.95161 2025-12-02,21:52:03.000,336,11165497,108245,0,1764712322,13810.823462790002,-45.16878116999578,53015.92366152 2025-12-02,21:52:04.000,336,11165487,107845,0,1764712323,13810.816726479992,-45.21107594999921,53015.88173880001 2025-12-02,21:52:05.000,336,11165472,108125,0,1764712324,13810.803253860002,416.26021949999995,53015.87475168 2025-12-02,21:52:06.000,336,11165532,108125,0,1764712325,13810.816726479992,-45.21812507999857,53015.8468032 2025-12-02,21:52:07.000,336,11165592,108125,0,1764712326,13810.836935409992,416.2320229800025,53015.867764560004 2025-12-02,21:52:08.000,336,11165550,108165,0,1764712327,13810.830199099997,-45.28156725000008,53015.8468032 2025-12-02,21:52:09.000,336,11165540,107965,0,1764712328,13810.796517549992,-45.27451812000072,53015.89571304 2025-12-02,21:52:10.000,336,11165500,108165,0,1764712329,13810.783044930002,-45.2956655099988,53015.88173880001 2025-12-02,21:52:11.000,336,11165513,108085,0,1764712330,13810.809990169997,-45.316812899996876,53015.79789336 2025-12-02,21:52:12.000,336,11165504,108125,0,1764712331,13810.776308619992,-45.30976376999752,53015.839816080006 2025-12-02,21:52:13.000,336,11165481,108045,0,1764712332,13810.809990169997,-45.33796029000223,53015.818854720004 2025-12-02,21:52:14.000,336,11165596,107965,0,1764712333,13810.776308619992,-45.2956655099988,53015.88173880001 2025-12-02,21:52:15.000,336,11165546,107925,0,1764712334,13810.789781239997,-45.24632159999601,53015.79789336 2025-12-02,21:52:16.000,336,11165554,107965,0,1764712335,13810.762836000002,-45.22517420999793,53015.81186760001 2025-12-02,21:52:17.000,336,11165544,108165,0,1764712336,13810.762836000002,-45.21812507999857,53015.776932 2025-12-02,21:52:18.000,336,11165486,108245,0,1764712337,13810.756099689992,-45.17583029999514,53015.769944880005 2025-12-02,21:52:19.000,336,11165565,108085,0,1764712338,13810.722418140002,-45.11238813000091,53015.76295776001 2025-12-02,21:52:20.000,336,11165488,108045,0,1764712339,13810.702209210001,-45.084191609996196,53015.73500928 2025-12-02,21:52:22.000,336,11165497,108245,0,1764712341,13810.634846109991,-45.02779857000132,53015.71404792001 2025-12-02,21:52:23.000,336,11165567,108125,0,1764712342,13810.655055039992,-44.97845465999853,53015.79090624001 2025-12-02,21:52:24.000,336,11165547,107965,0,1764712343,13810.607900869996,-44.94320901000174,53015.71404792001 2025-12-02,21:52:25.000,336,11165579,108165,0,1764712344,13810.547274079996,-44.9361598799951,53015.721035040006 2025-12-02,21:52:26.000,336,11165554,108005,0,1764712345,13810.527065149996,-44.907963359997666,53015.69308656001 2025-12-02,21:52:27.000,336,11165554,108005,0,1764712346,13810.47991098,-44.922061619996384,53015.7070608 2025-12-02,21:52:28.000,336,11165465,108325,0,1764712347,13810.43949312,-44.94320901000174,53015.62321536001 2025-12-02,21:52:29.000,336,11165499,108085,0,1764712348,13810.405811569995,-44.89386509999895,53015.672125200006 2025-12-02,21:52:30.000,336,11165571,108005,0,1764712349,13810.37213001999,-44.92911074999574,53015.64417672001 2025-12-02,21:52:31.000,336,11165543,108005,0,1764712350,13810.365393709995,-44.9361598799951,53015.62321536001 2025-12-02,21:52:32.000,336,11165557,108005,0,1764712351,13810.29803061,-44.922061619996384,53015.651163840004 2025-12-02,21:52:33.000,336,11165546,107965,0,1764712352,13810.23740382,-44.98550378999789,53015.57430552001 2025-12-02,21:52:34.000,336,11165496,108045,0,1764712353,13810.21719489,-44.9361598799951,53015.57430552001 2025-12-02,21:52:35.000,336,11165507,108045,0,1764712354,13810.203722269995,-44.957307270000456,53015.553344160006 2025-12-02,21:52:36.000,336,11165478,108165,0,1764712355,13810.122886549994,-44.957307270000456,53015.53936992 2025-12-02,21:52:37.000,336,11165582,108085,0,1764712356,13810.08920499999,-44.957307270000456,53015.49046008 2025-12-02,21:52:38.000,336,11165565,108165,0,1764712357,13810.021841899994,-44.964356399999815,53015.483472960004 2025-12-02,21:52:39.000,336,11165500,108005,0,1764712358,13810.008369279989,-45.020749440001964,53015.44155024 2025-12-02,21:52:40.000,336,11165577,107925,0,1764712359,13809.934269869998,-44.971405529999174,53015.42757600001 2025-12-02,21:52:41.000,336,11165559,107965,0,1764712360,13809.900588319993,-44.99960204999661,53015.41360176 2025-12-02,21:52:42.000,336,11165495,108005,0,1764712361,13809.833225219998,-45.00665117999597,53015.37167904 2025-12-02,21:52:43.000,336,11165493,108325,0,1764712362,13809.833225219998,-45.020749440001964,53015.35770480001 2025-12-02,21:52:44.000,336,11165553,107965,0,1764712363,13809.772598429998,-45.01370030999533,53015.3227692 2025-12-02,21:52:45.000,336,11165512,108125,0,1764712364,13809.786071049988,-45.03484770000068,53015.28783360001 2025-12-02,21:52:46.000,336,11165504,107965,0,1764712365,13809.718707949993,-45.020749440001964,53015.28084648 2025-12-02,21:52:47.000,336,11165563,108045,0,1764712366,13809.671553779997,-45.04189683000004,53015.25988512001 2025-12-02,21:52:48.000,336,11165530,108165,0,1764712367,13809.631135919997,-45.00665117999597,53015.22494952 2025-12-02,21:52:49.000,336,11165537,108125,0,1764712368,13809.583981750002,-45.00665117999597,53015.148091200004 2025-12-02,21:52:50.000,336,11165541,108125,0,1764712369,13809.570509129997,-45.01370030999533,53015.169052560006 2025-12-02,21:52:51.000,336,11165503,108165,0,1764712370,13809.509882339997,-44.99255291999725,53015.16206544001 2025-12-02,21:52:52.000,336,11165543,108325,0,1764712371,13809.449255549996,-44.98550378999789,53015.148091200004 2025-12-02,21:52:53.000,336,11165568,107965,0,1764712372,13809.449255549996,-44.957307270000456,53015.07822 2025-12-02,21:52:54.000,336,11165447,107645,0,1764712373,13809.442519240001,-44.907963359997666,53015.12712984 2025-12-02,21:52:55.000,336,11165449,108085,0,1764712374,13809.395365069991,-44.87976684000023,53015.07822 2025-12-02,21:52:56.000,336,11165552,107925,0,1764712375,13809.354947209991,-44.88681596999959,53015.05725864 2025-12-02,21:52:57.000,336,11165556,107965,0,1764712376,13809.307793039996,-44.87976684000023,53015.02232304001 2025-12-02,21:52:58.000,336,11165482,107965,0,1764712377,13809.26063887,-44.88681596999959,53014.98738744 2025-12-02,21:52:59.000,336,11165482,108005,0,1764712378,13809.22022101,-44.86566858000151,53014.99437456001 2025-12-02,21:53:00.000,336,11165519,107925,0,1764712379,13809.166330529995,-44.86566858000151,53014.99437456001 2025-12-02,21:53:01.000,336,11165569,108245,0,1764712380,13809.166330529995,-44.85861945000215,53014.90354200001 2025-12-02,21:53:02.000,336,11165480,108005,0,1764712381,13809.05854957,-44.8374720599968,53014.92450336001 2025-12-02,21:53:03.000,336,11165531,107765,0,1764712382,13809.01813171,-44.87976684000023,53014.87559352001 2025-12-02,21:53:04.000,336,11165500,108524,0,1764712383,13808.984450159995,-44.89386509999895,53014.85463216001 2025-12-02,21:53:05.000,336,11165586,108165,0,1764712384,13808.97097753999,-44.89386509999895,53014.88956776 2025-12-02,21:53:06.000,336,11165497,108205,0,1764712385,13808.964241229995,-44.922061619996384,53014.833670800006 2025-12-02,21:53:07.000,336,11165513,108085,0,1764712386,13808.93729599,-44.907963359997666,53014.84065792 2025-12-02,21:53:08.000,336,11165544,108325,0,1764712387,13808.93729599,-44.957307270000456,53014.78476096001 2025-12-02,21:53:09.000,336,11165554,108125,0,1764712388,13808.91035074999,-44.957307270000456,53014.812709440004 2025-12-02,21:53:10.000,336,11165541,108165,0,1764712389,13808.883405509994,-44.92911074999574,53014.79174808 2025-12-02,21:53:11.000,336,11165496,107805,0,1764712390,13808.842987649994,416.5633320900015,53014.812709440004 2025-12-02,21:53:12.000,336,11165539,108045,0,1764712391,13808.768888239989,-44.915012489997025,53014.77777384 2025-12-02,21:53:13.000,336,11165485,108165,0,1764712392,13808.782360859994,-44.89386509999895,53014.70091552 2025-12-02,21:53:14.000,336,11165493,108005,0,1764712393,13808.762151929994,-44.8374720599968,53014.714889760005 2025-12-02,21:53:15.000,336,11165467,107965,0,1764712394,13808.775624549999,-44.781079020001926,53014.70790264001 2025-12-02,21:53:16.000,336,11165560,108085,0,1764712395,13808.809306099989,-44.781079020001926,53014.73585112001 2025-12-02,21:53:17.000,336,11165548,107965,0,1764712396,13808.816042409999,-44.745833369997854,53014.65899280001 2025-12-02,21:53:18.000,336,11165535,108125,0,1764712397,13808.775624549999,-44.71058772000106,53014.70790264001 2025-12-02,21:53:19.000,336,11165487,108205,0,1764712398,13808.809306099989,-44.66124380999827,53014.728864 2025-12-02,21:53:20.000,336,11165526,108125,0,1764712399,13808.782360859994,-44.61894903000211,53014.665979920006 2025-12-02,21:53:21.000,336,11165474,108165,0,1764712400,13808.768888239989,416.8875920700011,53014.63803144001 2025-12-02,21:53:22.000,336,11165535,107805,0,1764712401,13808.789097169989,-44.61894903000211,53014.67296704 2025-12-02,21:53:23.000,336,11165497,108125,0,1764712402,13808.748679309989,-44.53435946999525,53014.67296704 2025-12-02,21:53:24.000,336,11165486,108005,0,1764712403,13808.748679309989,-44.548457730001246,53014.61707008001 2025-12-02,21:53:25.000,336,11165522,108005,0,1764712404,13808.795833479999,-44.4920646899991,53014.610082959996 2025-12-02,21:53:26.000,336,11165536,108325,0,1764712405,13808.762151929994,-44.4920646899991,53014.63803144001 2025-12-02,21:53:27.000,336,11165548,108005,0,1764712406,13808.755415619999,-44.48501555999974,53014.60309584 2025-12-02,21:53:28.000,336,11165534,107645,0,1764712407,13808.728470379989,-44.48501555999974,53014.6240572 2025-12-02,21:53:29.000,336,11165469,107805,0,1764712408,13808.748679309989,-44.4568190400023,53014.61707008001 2025-12-02,21:53:30.000,336,11165445,108205,0,1764712409,13808.755415619999,-44.44272077999631,53014.596108720005 2025-12-02,21:53:31.000,336,11165428,108205,0,1764712410,13808.701525139993,417.0215255400035,53014.58213448 2025-12-02,21:53:32.000,336,11165555,108085,0,1764712411,13808.674579899998,-44.43567164999695,53014.58213448 2025-12-02,21:53:33.000,336,11165525,108245,0,1764712412,13808.600480489993,-44.386327740001434,53014.610082959996 2025-12-02,21:53:34.000,336,11165563,108285,0,1764712413,13808.627425729988,-44.336983829998644,53014.610082959996 2025-12-02,21:53:35.000,336,11165536,108125,0,1764712414,13808.546590010003,-44.35108208999736,53014.54021176001 2025-12-02,21:53:36.000,336,11165455,108165,0,1764712415,13808.539853699993,-44.329934699999285,53014.57514736 2025-12-02,21:53:37.000,336,11165454,108125,0,1764712416,13808.506172150002,-44.336983829998644,53014.58213448 2025-12-02,21:53:38.000,336,11165470,108005,0,1764712417,13808.485963220002,-44.31583644000057,53014.58912160001 2025-12-02,21:53:39.000,336,11165440,108085,0,1764712418,13808.425336430002,-44.329934699999285,53014.596108720005 2025-12-02,21:53:40.000,336,11165536,108125,0,1764712419,13808.337764399992,-44.30878731000121,53014.56117312 2025-12-02,21:53:41.000,336,11165553,107965,0,1764712420,13808.324291780002,-44.344032959998,53014.60309584 2025-12-02,21:53:42.000,336,11165435,108125,0,1764712421,13808.277137609992,-44.280590789996495,53014.51925040001 2025-12-02,21:53:43.000,336,11165513,107845,0,1764712422,13808.263664990001,-44.273541659997136,53014.498289040006 2025-12-02,21:53:44.000,336,11165441,108125,0,1764712423,13808.203038200001,-44.336983829998644,53014.52623752 2025-12-02,21:53:45.000,336,11165458,108125,0,1764712424,13808.216510819992,-44.30878731000121,53014.547198880005 2025-12-02,21:53:46.000,336,11165546,107885,0,1764712425,13808.203038200001,-44.344032959998,53014.57514736 2025-12-02,21:53:47.000,336,11165543,108125,0,1764712426,13808.155884029991,-44.329934699999285,53014.56816024001 2025-12-02,21:53:48.000,336,11165462,107925,0,1764712427,13808.115466169991,-44.322885569999926,53014.57514736 2025-12-02,21:53:49.000,336,11165552,107965,0,1764712428,13808.08178462,-44.35813121999672,53014.57514736 2025-12-02,21:53:50.000,336,11165461,108005,0,1764712429,13808.075048309991,-44.386327740001434,53014.56117312 2025-12-02,21:53:51.000,336,11165511,108125,0,1764712430,13808.068311999996,417.09201684000436,53014.547198880005 2025-12-02,21:53:52.000,336,11165507,108245,0,1764712431,13808.048103069996,417.09201684000436,53014.56816024001 2025-12-02,21:53:53.000,336,11165495,108045,0,1764712432,13808.088520929996,-44.386327740001434,53014.53322464 2025-12-02,21:53:54.000,336,11165539,107965,0,1764712433,13808.08178462,-44.37222947999544,53014.51925040001 2025-12-02,21:53:55.000,336,11165598,108005,0,1764712434,13808.007685209996,-44.37222947999544,53014.53322464 2025-12-02,21:53:56.000,336,11165476,108005,0,1764712435,13808.0009489,-44.336983829998644,53014.51925040001 2025-12-02,21:53:57.000,336,11165548,108165,0,1764712436,13807.99421258999,-44.30878731000121,53014.53322464 2025-12-02,21:53:58.000,336,11165479,108085,0,1764712437,13808.02115783,-44.29468904999521,53014.51226328 2025-12-02,21:53:59.000,336,11165472,107965,0,1764712438,13808.02115783,-44.280590789996495,53014.44937920001 2025-12-02,21:54:00.000,336,11165502,107965,0,1764712439,13808.0009489,-44.273541659997136,53014.49130192001 2025-12-02,21:54:01.000,336,11165483,108085,0,1764712440,13807.96053104,-44.23829601000034,53014.50527616 2025-12-02,21:54:02.000,336,11165528,107965,0,1764712441,13808.02115783,-44.21009948999563,53014.4843148 2025-12-02,21:54:03.000,336,11165532,108045,0,1764712442,13807.987476279995,-44.18190296999819,53014.4843148 2025-12-02,21:54:04.000,336,11165549,108085,0,1764712443,13808.02115783,-44.18895209999755,53014.43540496 2025-12-02,21:54:05.000,336,11165501,107925,0,1764712444,13808.02115783,-44.16780470999947,53014.42143072001 2025-12-02,21:54:06.000,336,11165500,108085,0,1764712445,13808.048103069996,-44.104362539997965,53014.40745648 2025-12-02,21:54:07.000,336,11165493,107725,0,1764712446,13808.04136676,-44.12550992999604,53014.40046936001 2025-12-02,21:54:08.000,336,11165478,108045,0,1764712447,13808.08178462,-44.06911689000117,53014.379508000005 2025-12-02,21:54:09.000,336,11165559,108125,0,1764712448,13808.05483937999,-44.0338712399971,53014.442392079996 2025-12-02,21:54:10.000,336,11165535,108045,0,1764712449,13808.10199355,-44.02682210999774,53014.40745648 2025-12-02,21:54:11.000,336,11165539,108045,0,1764712450,13808.135675099991,-44.01272384999902,53014.42143072001 2025-12-02,21:54:12.000,336,11165484,108245,0,1764712451,13808.149147719996,-44.02682210999774,53014.38649512 2025-12-02,21:54:13.000,336,11165483,108085,0,1764712452,13808.135675099991,-44.02682210999774,53014.42143072001 2025-12-02,21:54:14.000,336,11165484,108165,0,1764712453,13808.10199355,-44.0338712399971,53014.379508000005 2025-12-02,21:54:15.000,336,11165485,108205,0,1764712454,13808.162620340001,-44.0338712399971,53014.38649512 2025-12-02,21:54:16.000,336,11165611,108005,0,1764712455,13808.162620340001,-44.047969499995816,53014.4144436 2025-12-02,21:54:17.000,336,11165539,107965,0,1764712456,13808.135675099991,-44.040920369996456,53014.442392079996 2025-12-02,21:54:18.000,336,11165538,107965,0,1764712457,13808.095257239991,-44.055018629995175,53014.40745648 2025-12-02,21:54:19.000,336,11165533,108005,0,1764712458,13808.075048309991,-44.08321514999989,53014.33758528 2025-12-02,21:54:20.000,336,11165471,108085,0,1764712459,13808.075048309991,-44.047969499995816,53014.40046936001 2025-12-02,21:54:21.000,336,11165478,108205,0,1764712460,13808.007685209996,-44.097313409998605,53014.37252088001 2025-12-02,21:54:22.000,336,11165463,108165,0,1764712461,13807.99421258999,-44.08321514999989,53014.3445724 2025-12-02,21:54:23.000,336,11165542,107965,0,1764712462,13807.967267349995,-44.090264279999246,53014.37252088001 2025-12-02,21:54:24.000,336,11165563,108165,0,1764712463,13807.967267349995,-44.12550992999604,53014.35854664 2025-12-02,21:54:25.000,336,11165538,108165,0,1764712464,13807.967267349995,-44.17485383999883,53014.379508000005 2025-12-02,21:54:26.000,336,11165535,107885,0,1764712465,13807.96053104,-44.23124688000098,53014.35854664 2025-12-02,21:54:27.000,336,11165495,108005,0,1764712466,13807.94032211,-44.21714862000226,53014.38649512 2025-12-02,21:54:28.000,336,11165504,108045,0,1764712467,13807.947058419995,-44.26649252999778,53014.31662392 2025-12-02,21:54:29.000,336,11165482,107645,0,1764712468,13808.0009489,-44.273541659997136,53014.32361104001 2025-12-02,21:54:30.000,336,11165554,108125,0,1764712469,13807.967267349995,-44.25944339999842,53014.309636800004 2025-12-02,21:54:31.000,336,11165495,108085,0,1764712470,13807.97400365999,-44.29468904999521,53014.309636800004 2025-12-02,21:54:32.000,336,11165535,107845,0,1764712471,13807.96053104,-44.31583644000057,53014.35155952001 2025-12-02,21:54:33.000,336,11165541,108045,0,1764712472,13807.95379472999,-44.29468904999521,53014.309636800004 2025-12-02,21:54:34.000,336,11165466,107885,0,1764712473,13807.987476279995,-44.26649252999778,53014.330598160006 2025-12-02,21:54:35.000,336,11165494,108125,0,1764712474,13807.98073997,-44.25239426999906,53014.33758528 2025-12-02,21:54:36.000,336,11165489,108005,0,1764712475,13808.0009489,-44.280590789996495,53014.274701199996 2025-12-02,21:54:37.000,336,11165587,108125,0,1764712476,13808.007685209996,-44.2453451399997,53014.309636800004 2025-12-02,21:54:38.000,336,11165518,107805,0,1764712477,13808.007685209996,-44.2453451399997,53014.26771408 2025-12-02,21:54:39.000,336,11165556,107965,0,1764712478,13807.967267349995,-44.2453451399997,53014.274701199996 2025-12-02,21:54:40.000,336,11165532,108325,0,1764712479,13807.967267349995,-44.23829601000034,53014.274701199996 2025-12-02,21:54:41.000,336,11165466,108165,0,1764712480,13807.95379472999,-44.22419775000162,53014.25373984001 2025-12-02,21:54:42.000,336,11165483,108085,0,1764712481,13807.98073997,-44.22419775000162,53014.28168832001 2025-12-02,21:54:43.000,336,11165468,107765,0,1764712482,13807.967267349995,-44.160755580000114,53014.260726960005 2025-12-02,21:54:44.000,336,11165516,107965,0,1764712483,13807.987476279995,-44.17485383999883,53014.22579136 2025-12-02,21:54:45.000,336,11165547,107965,0,1764712484,13807.95379472999,-44.160755580000114,53014.21880424 2025-12-02,21:54:46.000,336,11165479,108045,0,1764712485,13808.05483937999,-44.16780470999947,53014.211817120005 2025-12-02,21:54:47.000,336,11165591,108125,0,1764712486,13808.048103069996,-44.111411669997324,53014.24675272 2025-12-02,21:54:48.000,336,11165477,108125,0,1764712487,13808.12220248,-44.07616602000053,53014.18386864001 2025-12-02,21:54:49.000,336,11165463,108005,0,1764712488,13808.162620340001,-44.08321514999989,53014.1698944 2025-12-02,21:54:50.000,336,11165483,108085,0,1764712489,13808.176092959991,-44.097313409998605,53014.19085576 2025-12-02,21:54:51.000,336,11165555,107725,0,1764712490,13808.236719749992,-44.055018629995175,53014.14893304 2025-12-02,21:54:52.000,336,11165481,108045,0,1764712491,13808.263664990001,-44.01272384999902,53014.19085576 2025-12-02,21:54:53.000,336,11165506,107965,0,1764712492,13808.290610229997,-43.9986255900003,53014.17688152 2025-12-02,21:54:54.000,336,11165542,108125,0,1764712493,13808.317555469992,-43.97042906999559,53014.24675272 2025-12-02,21:54:55.000,336,11165467,107965,0,1764712494,13808.411863809997,417.5008663800036,53014.19085576 2025-12-02,21:54:56.000,336,11165440,108005,0,1764712495,13808.465754290002,-43.914036030000716,53014.15592016001 2025-12-02,21:54:57.000,336,11165496,108325,0,1764712496,13808.560062629993,-43.899937770002,53014.1698944 2025-12-02,21:54:58.000,336,11165461,108085,0,1764712497,13808.573535249998,-43.85059385999921,53014.20483000001 2025-12-02,21:54:59.000,336,11165522,108085,0,1764712498,13808.634162039998,-43.79420081999706,53014.211817120005 2025-12-02,21:55:00.000,336,11165583,108005,0,1764712499,13808.674579899998,-43.78010255999834,53014.19085576 2025-12-02,21:55:01.000,336,11165559,108005,0,1764712500,13808.728470379989,-43.73075864999555,53014.20483000001 2025-12-02,21:55:02.000,336,11165497,108045,0,1764712501,13808.84972395999,-43.688463869999396,53014.19784288 2025-12-02,21:55:03.000,336,11165500,108085,0,1764712502,13808.816042409999,-43.653218219995324,53014.23277848001 2025-12-02,21:55:04.000,336,11165509,108045,0,1764712503,13808.856460269999,-43.66026735000196,53014.260726960005 2025-12-02,21:55:05.000,336,11165493,107925,0,1764712504,13808.89014181999,-43.58977605000109,53014.28168832001 2025-12-02,21:55:06.000,336,11165558,108205,0,1764712505,13808.923823369994,-43.56862865999574,53014.28168832001 2025-12-02,21:55:07.000,336,11165564,108125,0,1764712506,13808.95750492,-43.54748126999766,53014.260726960005 2025-12-02,21:55:08.000,336,11165532,107925,0,1764712507,13809.024868019995,-43.519284750000224,53014.274701199996 2025-12-02,21:55:09.000,336,11165535,108085,0,1764712508,13809.05181325999,-43.512235620000865,53014.30264968001 2025-12-02,21:55:10.000,336,11165500,108165,0,1764712509,13809.085494809995,-43.512235620000865,53014.309636800004 2025-12-02,21:55:11.000,336,11165575,107965,0,1764712510,13809.11917636,-43.512235620000865,53014.25373984001 2025-12-02,21:55:12.000,336,11165562,107965,0,1764712511,13809.17306683999,-43.48403909999615,53014.35155952001 2025-12-02,21:55:13.000,336,11165521,107845,0,1764712512,13809.166330529995,418.0366002599985,53014.330598160006 2025-12-02,21:55:14.000,336,11165458,107965,0,1764712513,13809.226957319996,-43.455842579998716,53014.33758528 2025-12-02,21:55:15.000,336,11165531,108125,0,1764712514,13809.24042994,-43.44879344999936,53014.330598160006 2025-12-02,21:55:16.000,336,11165518,108005,0,1764712515,13809.30105673,-43.406498669995926,53014.37252088001 2025-12-02,21:55:17.000,336,11165549,108205,0,1764712516,13809.314529349991,-43.413547799995285,53014.38649512 2025-12-02,21:55:18.000,336,11165544,108045,0,1764712517,13809.375156139991,-43.42059693000192,53014.379508000005 2025-12-02,21:55:19.000,336,11165465,108045,0,1764712518,13809.375156139991,-43.38535127999785,53014.4144436 2025-12-02,21:55:20.000,336,11165473,107965,0,1764712519,13809.422310310001,-43.35010563000105,53014.40046936001 2025-12-02,21:55:21.000,336,11165442,107805,0,1764712520,13809.476200789992,-43.343056500001694,53014.442392079996 2025-12-02,21:55:22.000,336,11165553,107925,0,1764712521,13809.503146030002,-43.3289582399957,53014.45636632 2025-12-02,21:55:23.000,336,11165563,108045,0,1764712522,13809.509882339997,-43.30076171999826,53014.49130192001 2025-12-02,21:55:24.000,336,11165478,108085,0,1764712523,13809.577245439992,-43.31485997999698,53014.47034056001 2025-12-02,21:55:25.000,336,11165464,108045,0,1764712524,13809.563772820002,-43.30781084999762,53014.49130192001 2025-12-02,21:55:26.000,336,11165490,108045,0,1764712525,13809.604190680002,-43.32190910999634,53014.50527616 2025-12-02,21:55:27.000,336,11165468,108085,0,1764712526,13809.610926989997,-43.25846694000211,53014.52623752 2025-12-02,21:55:28.000,336,11165563,107965,0,1764712527,13809.617663299992,-43.230270419997396,53014.498289040006 2025-12-02,21:55:29.000,336,11165520,108005,0,1764712528,13809.577245439992,-43.26551607000147,53014.51925040001 2025-12-02,21:55:30.000,336,11165511,108005,0,1764712529,13809.624399610002,-43.237319549996755,53014.4843148 2025-12-02,21:55:31.000,336,11165476,108325,0,1764712530,13809.725444260002,-43.20912302999932,53014.54021176001 2025-12-02,21:55:32.000,336,11165491,108165,0,1764712531,13809.772598429998,-43.18797564000124,53014.4843148 2025-12-02,21:55:33.000,336,11165540,108005,0,1764712532,13809.813016289998,-43.12453346999973,53014.498289040006 2025-12-02,21:55:34.000,336,11165519,108165,0,1764712533,13809.880379389993,-43.0822386899963,53014.547198880005 2025-12-02,21:55:35.000,336,11165570,108005,0,1764712534,13809.853434149998,-43.0822386899963,53014.547198880005 2025-12-02,21:55:36.000,336,11165528,108045,0,1764712535,13809.907324629989,-43.03994391000015,53014.51925040001 2025-12-02,21:55:37.000,336,11165576,108085,0,1764712536,13809.934269869998,-42.99059999999736,53014.56816024001 2025-12-02,21:55:38.000,336,11165541,108085,0,1764712537,13809.967951419989,-42.96945260999928,53014.54021176001 2025-12-02,21:55:39.000,336,11165564,108045,0,1764712538,13810.008369279989,-42.86371566000162,53014.547198880005 2025-12-02,21:55:40.000,336,11165492,108125,0,1764712539,13810.021841899994,-42.84961739999562,53014.58213448 2025-12-02,21:55:41.000,336,11165451,107885,0,1764712540,13810.055523449999,-42.76502783999604,53014.58213448 2025-12-02,21:55:42.000,336,11165562,108245,0,1764712541,13810.10941392999,-42.72978218999924,53014.6240572 2025-12-02,21:55:43.000,336,11165544,108045,0,1764712542,13810.075732379999,-42.68748740999581,53014.58213448 2025-12-02,21:55:44.000,336,11165504,108045,0,1764712543,13810.10941392999,-42.69453653999517,53014.63803144001 2025-12-02,21:55:45.000,336,11165553,108045,0,1764712544,13810.095941309999,-42.659290889998374,53014.645018560004 2025-12-02,21:55:46.000,336,11165543,107885,0,1764712545,13810.163304409994,-42.62404524000158,53014.65899280001 2025-12-02,21:55:47.000,336,11165503,108005,0,1764712546,13810.163304409994,-42.58879958999751,53014.56816024001 2025-12-02,21:55:48.000,336,11165478,108085,0,1764712547,13810.19024964999,-42.53945568000199,53014.665979920006 2025-12-02,21:55:49.000,336,11165477,108125,0,1764712548,13810.163304409994,-42.56060307000007,53014.68694128001 2025-12-02,21:55:50.000,336,11165527,108085,0,1764712549,13810.11615024,-42.53945568000199,53014.63104432 2025-12-02,21:55:51.000,336,11165503,108005,0,1764712550,13810.06899606999,-42.525357419996,53014.63104432 2025-12-02,21:55:52.000,336,11165480,108125,0,1764712551,13810.06899606999,-42.50421002999792,53014.65899280001 2025-12-02,21:55:53.000,336,11165478,108125,0,1764712552,13810.042050829994,-42.483062639999844,53014.65200568 2025-12-02,21:55:54.000,336,11165458,108005,0,1764712553,13810.04878713999,-42.4901117699992,53014.67296704 2025-12-02,21:55:55.000,336,11165545,108245,0,1764712554,13810.062259759994,-42.4901117699992,53014.65899280001 2025-12-02,21:55:56.000,336,11165528,108045,0,1764712555,13809.994896659999,-42.483062639999844,53014.596108720005 2025-12-02,21:55:57.000,336,11165454,108045,0,1764712556,13809.961215109994,-42.468964380001125,53014.65200568 2025-12-02,21:55:58.000,336,11165487,107605,0,1764712557,13809.974687729999,-42.50421002999792,53014.63803144001 2025-12-02,21:55:59.000,336,11165500,108125,0,1764712558,13810.001632969994,-42.483062639999844,53014.693928400004 2025-12-02,21:56:00.000,336,11165487,107965,0,1764712559,13809.988160349989,-42.483062639999844,53014.65200568 2025-12-02,21:56:01.000,336,11165484,107925,0,1764712560,13809.988160349989,-42.468964380001125,53014.6240572 2025-12-02,21:56:02.000,336,11165543,108085,0,1764712561,13809.967951419989,-42.53240654999536,53014.65200568 2025-12-02,21:56:03.000,336,11165555,108325,0,1764712562,13809.981424039994,-42.56765219999943,53014.67296704 2025-12-02,21:56:04.000,336,11165487,107885,0,1764712563,13809.967951419989,-42.57470132999879,53014.645018560004 2025-12-02,21:56:05.000,336,11165442,108005,0,1764712564,13810.028578209989,-42.602897849996225,53014.645018560004 2025-12-02,21:56:06.000,336,11165482,108165,0,1764712565,13810.075732379999,-42.62404524000158,53014.65899280001 2025-12-02,21:56:07.000,336,11165590,108045,0,1764712566,13810.08920499999,-42.63109437000094,53014.63104432 2025-12-02,21:56:08.000,336,11165549,108005,0,1764712567,13810.10941392999,-42.62404524000158,53014.63104432 2025-12-02,21:56:09.000,336,11165457,108165,0,1764712568,13810.1565681,-42.6381435000003,53014.63104432 2025-12-02,21:56:10.000,336,11165453,108125,0,1764712569,13810.17677703,-42.645192629999656,53014.63803144001 2025-12-02,21:56:11.000,336,11165519,107765,0,1764712570,13810.25087643999,-42.68748740999581,53014.596108720005 2025-12-02,21:56:12.000,336,11165528,107885,0,1764712571,13810.244140129995,-42.66634001999773,53014.63803144001 2025-12-02,21:56:13.000,336,11165485,107965,0,1764712572,13810.27782168,-42.68748740999581,53014.65899280001 2025-12-02,21:56:14.000,336,11165565,107965,0,1764712573,13810.31150322999,-42.74388044999796,53014.6240572 2025-12-02,21:56:15.000,336,11165569,108245,0,1764712574,13810.29803061,-42.74388044999796,53014.61707008001 2025-12-02,21:56:16.000,336,11165550,107845,0,1764712575,13810.35192108999,-42.76502783999604,53014.58912160001 2025-12-02,21:56:17.000,336,11165551,108005,0,1764712576,13810.33844847,418.73446413000056,53014.57514736 2025-12-02,21:56:18.000,336,11165533,108165,0,1764712577,13810.41928419,-42.772076969995396,53014.6240572 2025-12-02,21:56:19.000,336,11165515,108125,0,1764712578,13810.39907526,-42.75092957999732,53014.63104432 2025-12-02,21:56:20.000,336,11165462,108165,0,1764712579,13810.405811569995,-42.75797870999668,53014.63803144001 2025-12-02,21:56:21.000,336,11165473,107965,0,1764712580,13810.43949312,-42.76502783999604,53014.65200568 2025-12-02,21:56:22.000,336,11165493,108085,0,1764712581,13810.426020499996,-42.74388044999796,53014.65899280001 2025-12-02,21:56:23.000,336,11165468,108045,0,1764712582,13810.45296573999,-42.78617523000139,53014.67296704 2025-12-02,21:56:24.000,336,11165567,108005,0,1764712583,13810.47317466999,-42.76502783999604,53014.61707008001 2025-12-02,21:56:25.000,336,11165526,107965,0,1764712584,13810.506856219996,-42.77912610000203,53014.665979920006 2025-12-02,21:56:26.000,336,11165444,108165,0,1764712585,13810.506856219996,-42.81437174999883,53014.67296704 2025-12-02,21:56:27.000,336,11165508,108125,0,1764712586,13810.52032884,-42.828470009997545,53014.67296704 2025-12-02,21:56:28.000,336,11165493,107885,0,1764712587,13810.527065149996,-42.870764790000976,53014.68694128001 2025-12-02,21:56:29.000,336,11165489,108005,0,1764712588,13810.54053777,-42.884863049999694,53014.67995416 2025-12-02,21:56:30.000,336,11165438,107965,0,1764712589,13810.5607467,-42.89191217999905,53014.67995416 2025-12-02,21:56:31.000,336,11165461,108085,0,1764712590,13810.574219319991,-42.94125609000184,53014.728864 2025-12-02,21:56:32.000,336,11165493,107965,0,1764712591,13810.574219319991,-42.97650173999864,53014.70790264001 2025-12-02,21:56:33.000,336,11165558,108325,0,1764712592,13810.554010389991,-42.99764912999672,53014.70091552 2025-12-02,21:56:34.000,336,11165444,108045,0,1764712593,13810.547274079996,-43.046993039999506,53014.67296704 2025-12-02,21:56:35.000,336,11165442,108125,0,1764712594,13810.5607467,-43.054042169998866,53014.763799600005 2025-12-02,21:56:36.000,336,11165542,108245,0,1764712595,13810.594428249991,-43.096336950002296,53014.714889760005 2025-12-02,21:56:37.000,336,11165519,108085,0,1764712596,13810.594428249991,-43.13158259999909,53014.72187688 2025-12-02,21:56:38.000,336,11165503,107845,0,1764712597,13810.567483009996,-43.15272998999717,53014.74283824 2025-12-02,21:56:39.000,336,11165479,108085,0,1764712598,13810.587691939996,418.31151633000263,53014.74982536 2025-12-02,21:56:40.000,336,11165541,108325,0,1764712599,13810.607900869996,-43.18092651000188,53014.73585112001 2025-12-02,21:56:41.000,336,11165544,107965,0,1764712600,13810.601164560001,-43.237319549996755,53014.693928400004 2025-12-02,21:56:42.000,336,11165576,108125,0,1764712601,13810.601164560001,-43.230270419997396,53014.67995416 2025-12-02,21:56:43.000,336,11165540,108165,0,1764712602,13810.580955630001,-43.25141780999547,53014.70091552 2025-12-02,21:56:44.000,336,11165519,108165,0,1764712603,13810.621373490001,-43.293712589998904,53014.73585112001 2025-12-02,21:56:45.000,336,11165513,108005,0,1764712604,13810.621373490001,-43.32190910999634,53014.763799600005 2025-12-02,21:56:46.000,336,11165445,107485,0,1764712605,13810.621373490001,-43.37830214999849,53014.73585112001 2025-12-02,21:56:47.000,336,11165480,108485,0,1764712606,13810.702209210001,-43.462891709998075,53014.714889760005 2025-12-02,21:56:48.000,336,11165517,107965,0,1764712607,13810.668527659996,-43.519284750000224,53014.70091552 2025-12-02,21:56:49.000,336,11165558,108205,0,1764712608,13810.729154449997,-43.5756777899951,53014.74982536 2025-12-02,21:56:50.000,336,11165509,108165,0,1764712609,13810.682000280001,-43.61092343999917,53014.72187688 2025-12-02,21:56:51.000,336,11165477,108005,0,1764712610,13810.722418140002,-43.66731648000132,53014.74982536 2025-12-02,21:56:52.000,336,11165564,107845,0,1764712611,13810.729154449997,-43.702562129998114,53014.80572232001 2025-12-02,21:56:53.000,336,11165546,108005,0,1764712612,13810.749363379997,-43.76600429999962,53014.79174808 2025-12-02,21:56:54.000,336,11165569,108325,0,1764712613,13810.756099689992,-43.79420081999706,53014.75681248001 2025-12-02,21:56:55.000,336,11165509,108005,0,1764712614,13810.729154449997,-43.82239734000177,53014.77078672 2025-12-02,21:56:56.000,336,11165510,107805,0,1764712615,13810.769572309997,-43.878790379996644,53014.73585112001 2025-12-02,21:56:57.000,336,11165459,107965,0,1764712616,13810.769572309997,-43.885839509996,53014.79174808 2025-12-02,21:56:58.000,336,11165459,108205,0,1764712617,13810.769572309997,-43.885839509996,53014.75681248001 2025-12-02,21:56:59.000,336,11165537,108005,0,1764712618,13810.769572309997,-43.885839509996,53014.77078672 2025-12-02,21:57:00.000,336,11165553,108045,0,1764712619,13810.776308619992,-43.85764298999857,53014.79174808 2025-12-02,21:57:01.000,336,11165522,108045,0,1764712620,13810.769572309997,-43.82944647000113,53014.75681248001 2025-12-02,21:57:02.000,336,11165521,107965,0,1764712621,13810.796517549992,-43.815348209995136,53014.7987352 2025-12-02,21:57:03.000,336,11165483,108125,0,1764712622,13810.796517549992,-43.7871516899977,53014.75681248001 2025-12-02,21:57:04.000,336,11165554,108005,0,1764712623,13810.789781239997,-43.79420081999706,53014.74283824 2025-12-02,21:57:05.000,336,11165501,108005,0,1764712624,13810.857144339992,-43.75895517000026,53014.77777384 2025-12-02,21:57:06.000,336,11165502,107925,0,1764712625,13810.890825889997,-43.737807780002186,53014.7987352 2025-12-02,21:57:07.000,336,11165569,108045,0,1764712626,13810.904298510002,-43.7871516899977,53014.79174808 2025-12-02,21:57:08.000,336,11165545,108005,0,1764712627,13810.931243749998,-43.79420081999706,53014.75681248001 2025-12-02,21:57:09.000,336,11165462,108245,0,1764712628,13810.937980059993,-43.7871516899977,53014.763799600005 2025-12-02,21:57:10.000,336,11165468,107885,0,1764712629,13810.971661609998,-43.815348209995136,53014.81969656 2025-12-02,21:57:11.000,336,11165498,107925,0,1764712630,13810.998606849993,-43.82239734000177,53014.77777384 2025-12-02,21:57:12.000,336,11165469,107925,0,1764712631,13811.012079469998,-43.878790379996644,53014.74283824 2025-12-02,21:57:13.000,336,11165548,108045,0,1764712632,13810.998606849993,-43.921085160000075,53014.714889760005 2025-12-02,21:57:14.000,336,11165461,108045,0,1764712633,13811.045761019988,-43.90698690000136,53014.728864 2025-12-02,21:57:15.000,336,11165529,107965,0,1764712634,13811.052497329998,-43.97042906999559,53014.79174808 2025-12-02,21:57:16.000,336,11165531,108005,0,1764712635,13811.045761019988,-44.040920369996456,53014.763799600005 2025-12-02,21:57:17.000,336,11165555,107885,0,1764712636,13810.991870539998,-44.06206776000181,53014.79174808 2025-12-02,21:57:18.000,336,11165544,108005,0,1764712637,13810.985134230003,-44.11846079999668,53014.79174808 2025-12-02,21:57:19.000,336,11165519,107965,0,1764712638,13810.964925300003,-44.12550992999604,53014.7987352 2025-12-02,21:57:20.000,336,11165473,108005,0,1764712639,13810.978397919993,-44.139608190002036,53014.763799600005 2025-12-02,21:57:21.000,336,11165519,107925,0,1764712640,13810.971661609998,-44.12550992999604,53014.77078672 2025-12-02,21:57:22.000,336,11165512,108165,0,1764712641,13810.937980059993,-44.1325590599954,53014.812709440004 2025-12-02,21:57:23.000,336,11165565,108205,0,1764712642,13810.917771129993,-44.139608190002036,53014.74982536 2025-12-02,21:57:24.000,336,11165482,107885,0,1764712643,13810.931243749998,-44.090264279999246,53014.75681248001 2025-12-02,21:57:25.000,336,11165490,108165,0,1764712644,13810.944716370002,-44.1325590599954,53014.80572232001 2025-12-02,21:57:26.000,336,11165551,108085,0,1764712645,13810.944716370002,-44.104362539997965,53014.74982536 2025-12-02,21:57:27.000,336,11165526,107845,0,1764712646,13810.944716370002,-44.08321514999989,53014.763799600005 2025-12-02,21:57:28.000,336,11165469,108085,0,1764712647,13810.991870539998,-44.040920369996456,53014.73585112001 2025-12-02,21:57:29.000,336,11165483,107965,0,1764712648,13811.005343159988,417.43742421000206,53014.74982536 2025-12-02,21:57:30.000,336,11165457,107845,0,1764712649,13811.039024709993,-44.040920369996456,53014.73585112001 2025-12-02,21:57:31.000,336,11165529,107925,0,1764712650,13811.079442569993,-44.047969499995816,53014.74982536 2025-12-02,21:57:32.000,336,11165523,108165,0,1764712651,13811.119860429993,-44.055018629995175,53014.68694128001 2025-12-02,21:57:33.000,336,11165545,108005,0,1764712652,13811.126596739989,-44.08321514999989,53014.70091552 2025-12-02,21:57:34.000,336,11165506,107885,0,1764712653,13811.126596739989,-44.090264279999246,53014.65899280001 2025-12-02,21:57:35.000,336,11165494,107645,0,1764712654,13811.180487219994,-44.097313409998605,53014.665979920006 2025-12-02,21:57:36.000,336,11165439,108045,0,1764712655,13811.220905079994,-44.12550992999604,53014.72187688 2025-12-02,21:57:37.000,336,11165504,108205,0,1764712656,13811.254586629999,-44.19600122999691,53014.728864 2025-12-02,21:57:38.000,336,11165500,107765,0,1764712657,13811.32868603999,-44.21009948999563,53014.72187688 2025-12-02,21:57:39.000,336,11165561,108285,0,1764712658,13811.36910389999,-44.23124688000098,53014.67296704 2025-12-02,21:57:40.000,336,11165549,108165,0,1764712659,13811.362367589994,-44.25944339999842,53014.67296704 2025-12-02,21:57:41.000,336,11165525,108085,0,1764712660,13811.35563128,-44.280590789996495,53014.67995416 2025-12-02,21:57:42.000,336,11165456,107965,0,1764712661,13811.382576519994,-44.287639919995854,53014.73585112001 2025-12-02,21:57:43.000,336,11165480,107965,0,1764712662,13811.40952175999,-44.336983829998644,53014.68694128001 2025-12-02,21:57:44.000,336,11165503,107685,0,1764712663,13811.47014854999,-44.35108208999736,53014.73585112001 2025-12-02,21:57:45.000,336,11165495,108165,0,1764712664,13811.51730272,-44.41452425999887,53014.74283824 2025-12-02,21:57:46.000,336,11165462,108005,0,1764712665,13811.564456889995,-44.47796643000038,53014.74283824 2025-12-02,21:57:47.000,336,11165558,108125,0,1764712666,13811.544247959995,-44.46386817000166,53014.714889760005 2025-12-02,21:57:48.000,336,11165514,108285,0,1764712667,13811.564456889995,-44.513212079997174,53014.72187688 2025-12-02,21:57:49.000,336,11165478,107725,0,1764712668,13811.544247959995,-44.513212079997174,53014.75681248001 2025-12-02,21:57:50.000,336,11165539,108045,0,1764712669,13811.625083679995,-44.54140860000189,53014.72187688 2025-12-02,21:57:51.000,336,11165482,107925,0,1764712670,13811.63181998999,-44.555506860000605,53014.70790264001 2025-12-02,21:57:52.000,336,11165571,107765,0,1764712671,13811.65202891999,-44.63304729000083,53014.763799600005 2025-12-02,21:57:53.000,336,11165587,108125,0,1764712672,13811.665501539996,-44.66124380999827,53014.763799600005 2025-12-02,21:57:54.000,336,11165504,107965,0,1764712673,13811.705919399996,-44.69648946000234,53014.74283824 2025-12-02,21:57:55.000,336,11165504,107965,0,1764712674,13811.712655709991,-44.689440329995705,53014.74982536 2025-12-02,21:57:56.000,336,11165518,108205,0,1764712675,13811.75980988,-44.69648946000234,53014.70790264001 2025-12-02,21:57:57.000,336,11165486,108005,0,1764712676,13811.833909289991,-44.71763685000042,53014.77777384 2025-12-02,21:57:58.000,336,11165581,108125,0,1764712677,13811.874327149992,-44.69648946000234,53014.78476096001 2025-12-02,21:57:59.000,336,11165489,108165,0,1764712678,13811.901272390001,-44.7035385900017,53014.77777384 2025-12-02,21:58:00.000,336,11165539,108125,0,1764712679,13811.928217629997,-44.75288249999721,53014.81969656 2025-12-02,21:58:01.000,336,11165525,108165,0,1764712680,13812.042734900002,-44.731735109999136,53014.80572232001 2025-12-02,21:58:02.000,336,11165452,107965,0,1764712681,13812.056207519992,-44.77402988999529,53014.833670800006 2025-12-02,21:58:03.000,336,11165486,107965,0,1764712682,13812.069680139997,-44.795177280000644,53014.84065792 2025-12-02,21:58:04.000,336,11165561,107965,0,1764712683,13812.143779550002,-44.80222641,53014.84065792 2025-12-02,21:58:05.000,336,11165547,108125,0,1764712684,13812.197670029993,-44.81632466999872,53014.92450336001 2025-12-02,21:58:06.000,336,11165554,108205,0,1764712685,13812.231351579998,-44.84452118999616,53014.9384776 2025-12-02,21:58:07.000,336,11165500,108205,0,1764712686,13812.251560509998,-44.87271771000087,53014.95943896 2025-12-02,21:58:08.000,336,11165522,108165,0,1764712687,13812.285242059988,-44.84452118999616,53014.91751624 2025-12-02,21:58:09.000,336,11165497,108085,0,1764712688,13812.359341469994,-44.86566858000151,53014.91052912 2025-12-02,21:58:10.000,336,11165529,107965,0,1764712689,13812.426704569989,-44.85157031999552,53014.97341320001 2025-12-02,21:58:11.000,336,11165484,108045,0,1764712690,13812.50754028999,-44.85157031999552,53014.97341320001 2025-12-02,21:58:12.000,336,11165535,107925,0,1764712691,13812.514276599999,-44.90091422999831,53014.99437456001 2025-12-02,21:58:13.000,336,11165585,107925,0,1764712692,13812.56816707999,-44.92911074999574,53015.05725864 2025-12-02,21:58:14.000,336,11165530,107965,0,1764712693,13812.601848629994,-44.907963359997666,53015.06424576 2025-12-02,21:58:15.000,336,11165539,107965,0,1764712694,13812.642266489995,-44.88681596999959,53015.08520712 2025-12-02,21:58:16.000,336,11165551,108045,0,1764712695,13812.68942065999,-44.915012489997025,53015.08520712 2025-12-02,21:58:17.000,336,11165552,108125,0,1764712696,13812.75004744999,-44.92911074999574,53015.10616848 2025-12-02,21:58:18.000,336,11165561,108165,0,1764712697,13812.77699269,-44.9361598799951,53015.099181360005 2025-12-02,21:58:19.000,336,11165543,108005,0,1764712698,13812.824146859995,-44.922061619996384,53015.08520712 2025-12-02,21:58:20.000,336,11165498,108165,0,1764712699,13812.89150995999,-44.94320901000174,53015.169052560006 2025-12-02,21:58:21.000,336,11165535,107885,0,1764712700,13812.931927819991,-44.88681596999959,53015.12014272001 2025-12-02,21:58:22.000,336,11165448,108005,0,1764712701,13813.006027229996,-44.88681596999959,53015.16206544001 2025-12-02,21:58:23.000,336,11165479,107845,0,1764712702,13813.039708780001,-44.87271771000087,53015.17603968 2025-12-02,21:58:24.000,336,11165519,107725,0,1764712703,13813.127280809997,-44.83042292999744,53015.169052560006 2025-12-02,21:58:25.000,336,11165570,107925,0,1764712704,13813.181171290002,-44.83042292999744,53015.148091200004 2025-12-02,21:58:26.000,336,11165461,108245,0,1764712705,13813.228325459997,-44.80927553999936,53015.169052560006 2025-12-02,21:58:27.000,336,11165481,108085,0,1764712706,13813.268743319997,-44.788128150001285,53015.217962400005 2025-12-02,21:58:28.000,336,11165479,108125,0,1764712707,13813.262007010002,-44.75993162999657,53015.24591088 2025-12-02,21:58:29.000,336,11165479,107885,0,1764712708,13813.336106419993,-44.75288249999721,53015.22494952 2025-12-02,21:58:30.000,336,11165557,108045,0,1764712709,13813.410205829998,-44.69648946000234,53015.17603968 2025-12-02,21:58:32.000,336,11165570,107965,0,1764712711,13813.450623689998,-44.58370337999804,53015.252898 2025-12-02,21:58:33.000,336,11165467,108165,0,1764712712,13813.416942139993,-44.56960511999932,53015.217962400005 2025-12-02,21:58:34.000,336,11165527,107885,0,1764712713,13813.437151069993,-44.520261209996534,53015.29482072 2025-12-02,21:58:35.000,336,11165493,107925,0,1764712714,13813.437151069993,416.9510342400026,53015.30180784 2025-12-02,21:58:36.000,336,11165574,107925,0,1764712715,13813.443887379988,-44.52731033999589,53015.3227692 2025-12-02,21:58:37.000,336,11165492,108005,0,1764712716,13813.437151069993,-44.54140860000189,53015.336743440006 2025-12-02,21:58:38.000,336,11165574,108005,0,1764712717,13813.416942139993,-44.499113819998456,53015.32975632001 2025-12-02,21:58:39.000,336,11165577,108005,0,1764712718,13813.430414759998,-44.513212079997174,53015.34373056 2025-12-02,21:58:40.000,336,11165574,107725,0,1764712719,13813.423678449988,-44.53435946999525,53015.336743440006 2025-12-02,21:58:41.000,336,11165504,107845,0,1764712720,13813.369787969998,-44.48501555999974,53015.336743440006 2025-12-02,21:58:42.000,336,11165502,107805,0,1764712721,13813.356315349993,-44.520261209996534,53015.34373056 2025-12-02,21:58:43.000,336,11165432,107965,0,1764712722,13813.356315349993,-44.562555989999964,53015.35071768 2025-12-02,21:58:44.000,336,11165536,108285,0,1764712723,13813.396733209993,-44.520261209996534,53015.35770480001 2025-12-02,21:58:45.000,336,11165548,107965,0,1764712724,13813.376524279993,-44.56960511999932,53015.3926404 2025-12-02,21:58:46.000,336,11165516,108085,0,1764712725,13813.403469520003,-44.54140860000189,53015.42058888 2025-12-02,21:58:47.000,336,11165494,108085,0,1764712726,13813.403469520003,-44.562555989999964,53015.483472960004 2025-12-02,21:58:48.000,336,11165546,107925,0,1764712727,13813.389996899998,-44.57665424999868,53015.49744720001 2025-12-02,21:58:49.000,336,11165536,108165,0,1764712728,13813.443887379988,-44.56960511999932,53015.49744720001 2025-12-02,21:58:50.000,336,11165488,107885,0,1764712729,13813.443887379988,-44.555506860000605,53015.483472960004 2025-12-02,21:58:51.000,336,11165574,107805,0,1764712730,13813.450623689998,-44.513212079997174,53015.51840856 2025-12-02,21:58:52.000,336,11165536,108045,0,1764712731,13813.491041549998,-44.47796643000038,53015.49046008 2025-12-02,21:58:53.000,336,11165460,107885,0,1764712732,13813.585349889989,-44.43567164999695,53015.46949872 2025-12-02,21:58:54.000,336,11165529,108005,0,1764712733,13813.612295129999,-44.44272077999631,53015.532382800004 2025-12-02,21:58:55.000,336,11165503,108125,0,1764712734,13813.612295129999,417.11316423000244,53015.53936992 2025-12-02,21:58:56.000,336,11165481,108165,0,1764712735,13813.605558819989,-44.336983829998644,53015.532382800004 2025-12-02,21:58:57.000,336,11165549,108325,0,1764712736,13813.699867159994,-44.31583644000057,53015.532382800004 2025-12-02,21:58:58.000,336,11165577,108085,0,1764712737,13813.672921919999,-44.273541659997136,53015.51142144 2025-12-02,21:58:59.000,336,11165575,108125,0,1764712738,13813.632504059999,417.2682450900029,53015.51840856 2025-12-02,21:59:00.000,336,11165495,108005,0,1764712739,13813.659449299994,-44.160755580000114,53015.532382800004 2025-12-02,21:59:01.000,336,11165580,108245,0,1764712740,13813.612295129999,-44.111411669997324,53015.57430552001 2025-12-02,21:59:02.000,336,11165484,108165,0,1764712741,13813.612295129999,-44.07616602000053,53015.52539568001 2025-12-02,21:59:03.000,336,11165477,107805,0,1764712742,13813.578613579994,-44.01977297999838,53015.483472960004 2025-12-02,21:59:04.000,336,11165582,108085,0,1764712743,13813.592086199998,-43.94223254999815,53015.52539568001 2025-12-02,21:59:05.000,336,11165563,107925,0,1764712744,13813.571877269998,-43.89288863999536,53015.58827976 2025-12-02,21:59:06.000,336,11165436,108085,0,1764712745,13813.497777859993,-43.82944647000113,53015.52539568001 2025-12-02,21:59:07.000,336,11165483,108005,0,1764712746,13813.403469520003,-43.83649560000049,53015.54635704001 2025-12-02,21:59:08.000,336,11165499,107925,0,1764712747,13813.389996899998,-43.751906040000904,53015.56033128 2025-12-02,21:59:09.000,336,11165476,108165,0,1764712748,13813.322633800002,-43.70961125999747,53015.5673184 2025-12-02,21:59:10.000,336,11165560,107965,0,1764712749,13813.322633800002,-43.688463869999396,53015.59526688001 2025-12-02,21:59:11.000,336,11165566,107965,0,1764712750,13813.228325459997,-43.639119959996606,53015.532382800004 2025-12-02,21:59:12.000,336,11165545,107885,0,1764712751,13813.235061769992,-43.58977605000109,53015.5673184 2025-12-02,21:59:13.000,336,11165461,108485,0,1764712752,13813.187907599997,-43.55453039999702,53015.53936992 2025-12-02,21:59:14.000,336,11165483,108125,0,1764712753,13813.167698669997,-43.56157952999638,53015.49744720001 2025-12-02,21:59:15.000,336,11165492,108045,0,1764712754,13813.120544500001,-43.505186490001506,53015.51142144 2025-12-02,21:59:16.000,336,11165536,108125,0,1764712755,13813.019499850001,-43.476989969996794,53015.51840856 2025-12-02,21:59:17.000,336,11165476,108045,0,1764712756,13813.032972469991,-43.469940839997435,53015.46949872 2025-12-02,21:59:18.000,336,11165570,108165,0,1764712757,13812.965609369996,-43.42764606000128,53015.52539568001 2025-12-02,21:59:19.000,336,11165539,107805,0,1764712758,13812.89824627,-43.39240040999721,53015.504434320006 2025-12-02,21:59:20.000,336,11165563,108085,0,1764712759,13812.824146859995,-43.36420388999977,53015.47648584001 2025-12-02,21:59:21.000,336,11165539,108005,0,1764712760,13812.79720162,418.12823895000474,53015.49046008 2025-12-02,21:59:22.000,336,11165560,108125,0,1764712761,13812.723102209995,-43.336007370002335,53015.49744720001 2025-12-02,21:59:23.000,336,11165499,108165,0,1764712762,13812.65573911,-43.3289582399957,53015.385653280005 2025-12-02,21:59:24.000,336,11165534,108045,0,1764712763,13812.62879386999,-43.37830214999849,53015.46949872 2025-12-02,21:59:25.000,336,11165497,107765,0,1764712764,13812.561430769994,-43.343056500001694,53015.41360176 2025-12-02,21:59:26.000,336,11165490,108125,0,1764712765,13812.48733135999,-43.38535127999785,53015.364691920004 2025-12-02,21:59:27.000,336,11165463,108085,0,1764712766,13812.480595049994,-43.42059693000192,53015.37866616001 2025-12-02,21:59:28.000,336,11165559,108005,0,1764712767,13812.426704569989,-43.39944953999657,53015.35071768 2025-12-02,21:59:29.000,336,11165530,108205,0,1764712768,13812.399759329994,-43.44174432,53015.3926404 2025-12-02,21:59:30.000,336,11165471,108005,0,1764712769,13812.379550399994,-43.469940839997435,53015.35071768 2025-12-02,21:59:31.000,336,11165498,108325,0,1764712770,13812.339132539993,-43.469940839997435,53015.34373056 2025-12-02,21:59:32.000,336,11165491,108045,0,1764712771,13812.345868849989,-43.462891709998075,53015.35770480001 2025-12-02,21:59:33.000,336,11165551,108005,0,1764712772,13812.278505749993,-43.512235620000865,53015.385653280005 2025-12-02,21:59:34.000,336,11165529,107805,0,1764712773,13812.265033129988,-43.526333879999584,53015.315782080004 2025-12-02,21:59:35.000,336,11165540,108245,0,1764712774,13812.265033129988,-43.519284750000224,53015.336743440006 2025-12-02,21:59:36.000,336,11165483,107725,0,1764712775,13812.197670029993,-43.526333879999584,53015.28783360001 2025-12-02,21:59:37.000,336,11165533,108045,0,1764712776,13812.177461099993,-43.54748126999766,53015.28084648 2025-12-02,21:59:38.000,336,11165507,107965,0,1764712777,13812.137043239993,-43.5404321399983,53015.315782080004 2025-12-02,21:59:39.000,336,11165495,108085,0,1764712778,13812.143779550002,-43.5404321399983,53015.21097528001 2025-12-02,21:59:40.000,336,11165541,108165,0,1764712779,13812.137043239993,-43.526333879999584,53015.20398816 2025-12-02,21:59:41.000,336,11165488,108045,0,1764712780,13812.103361690002,-43.526333879999584,53015.23892376001 2025-12-02,21:59:42.000,336,11165552,107925,0,1764712781,13812.089889069997,-43.519284750000224,53015.19001392001 2025-12-02,21:59:43.000,336,11165502,108085,0,1764712782,13812.056207519992,-43.505186490001506,53015.13411696 2025-12-02,21:59:44.000,336,11165483,107925,0,1764712783,13812.035998589992,-43.505186490001506,53015.17603968 2025-12-02,21:59:45.000,336,11165505,108005,0,1764712784,13812.029262279997,-43.54748126999766,53015.22494952 2025-12-02,21:59:46.000,336,11165546,107885,0,1764712785,13811.955162869992,-43.53338300999894,53015.08520712 2025-12-02,21:59:47.000,336,11165495,107725,0,1764712786,13811.988844419997,-43.5404321399983,53015.148091200004 2025-12-02,21:59:48.000,336,11165572,108085,0,1764712787,13811.961899180002,417.96610895999765,53015.09219424001 2025-12-02,21:59:49.000,336,11165544,107885,0,1764712788,13811.941690250002,-43.53338300999894,53015.10616848 2025-12-02,21:59:50.000,336,11165414,108205,0,1764712789,13811.854118219992,-43.526333879999584,53015.099181360005 2025-12-02,21:59:51.000,336,11165550,107965,0,1764712790,13811.867590839996,-43.56862865999574,53015.08520712 2025-12-02,21:59:52.000,336,11165584,107925,0,1764712791,13811.867590839996,-43.55453039999702,53015.04328440001 2025-12-02,21:59:53.000,336,11165495,108165,0,1764712792,13811.827172979996,-43.58272692000173,53015.1131556 2025-12-02,21:59:54.000,336,11165584,108325,0,1764712793,13811.786755119996,-43.49813736000215,53015.06424576 2025-12-02,21:59:55.000,336,11165470,107965,0,1764712794,13811.732864639991,-43.58272692000173,53015.029310160004 2025-12-02,21:59:56.000,336,11165543,108085,0,1764712795,13811.71939202,-43.56862865999574,53014.99437456001 2025-12-02,21:59:57.000,336,11165497,108005,0,1764712796,13811.685710469996,-43.61797256999853,53014.98738744 2025-12-02,21:59:58.000,336,11165519,108005,0,1764712797,13811.61161105999,-43.61092343999917,53015.04328440001 2025-12-02,21:59:59.000,336,11165540,108005,0,1764712798,13811.53077533999,-43.66026735000196,53015.029310160004 2025-12-02,22:00:00.000,336,11165577,108245,0,1764712799,13811.51056640999,-43.639119959996606,53014.96642608 2025-12-02,22:00:01.000,336,11165542,107885,0,1764712800,13811.436467,-43.70961125999747,53014.92450336001 2025-12-02,22:00:02.000,336,11165464,107965,0,1764712801,13811.382576519994,-43.70961125999747,53014.91751624 2025-12-02,22:00:03.000,336,11165463,108005,0,1764712802,13811.342158659994,-43.751906040000904,53014.882580640005 2025-12-02,22:00:04.000,336,11165527,107925,0,1764712803,13811.30847710999,-43.78010255999834,53014.88956776 2025-12-02,22:00:05.000,336,11165541,108205,0,1764712804,13811.220905079994,-43.82239734000177,53014.90354200001 2025-12-02,22:00:06.000,336,11165508,107885,0,1764712805,13811.200696149994,-43.85059385999921,53014.812709440004 2025-12-02,22:00:07.000,336,11165502,107885,0,1764712806,13811.126596739989,-43.871741249997285,53014.861619280004 2025-12-02,22:00:08.000,336,11165489,107965,0,1764712807,13811.092915189998,-43.885839509996,53014.82668368001 2025-12-02,22:00:09.000,336,11165579,107845,0,1764712808,13810.978397919993,-43.921085160000075,53014.75681248001 2025-12-02,22:00:10.000,336,11165523,108005,0,1764712809,13810.911034819997,-43.977478200002224,53014.81969656 2025-12-02,22:00:11.000,336,11165483,107925,0,1764712810,13810.904298510002,-44.01977297999838,53014.74982536 2025-12-02,22:00:12.000,336,11165488,108325,0,1764712811,13810.796517549992,-44.055018629995175,53014.73585112001 2025-12-02,22:00:13.000,336,11165547,108005,0,1764712812,13810.776308619992,-44.08321514999989,53014.67995416 2025-12-02,22:00:14.000,336,11165520,108005,0,1764712813,13810.688736589997,-44.07616602000053,53014.70091552 2025-12-02,22:00:15.000,336,11165545,107925,0,1764712814,13810.648318729996,-44.12550992999604,53014.645018560004 2025-12-02,22:00:16.000,336,11165523,108125,0,1764712815,13810.621373490001,-44.17485383999883,53014.6240572 2025-12-02,22:00:17.000,336,11165569,107965,0,1764712816,13810.52032884,-44.19600122999691,53014.63803144001 2025-12-02,22:00:18.000,336,11165469,108005,0,1764712817,13810.47317466999,-44.19600122999691,53014.554186 2025-12-02,22:00:19.000,336,11165460,108125,0,1764712818,13810.446229429996,-44.21009948999563,53014.53322464 2025-12-02,22:00:20.000,336,11165563,108085,0,1764712819,13810.39233894999,-44.18895209999755,53014.46335344 2025-12-02,22:00:21.000,336,11165506,107845,0,1764712820,13810.3586574,-44.21714862000226,53014.51925040001 2025-12-02,22:00:22.000,336,11165539,107965,0,1764712821,13810.304766919995,-44.23124688000098,53014.50527616 2025-12-02,22:00:23.000,336,11165524,107565,0,1764712822,13810.31150322999,-44.20305035999627,53014.477327680004 2025-12-02,22:00:24.000,336,11165503,107965,0,1764712823,13810.304766919995,-44.20305035999627,53014.428417840005 2025-12-02,22:00:25.000,336,11165550,107805,0,1764712824,13810.25761275,-44.23829601000034,53014.4144436 2025-12-02,22:00:26.000,336,11165542,107965,0,1764712825,13810.17004071999,-44.2453451399997,53014.379508000005 2025-12-02,22:00:27.000,336,11165516,107845,0,1764712826,13810.21719489,-44.21714862000226,53014.379508000005 2025-12-02,22:00:28.000,336,11165562,108005,0,1764712827,13810.17677703,-44.20305035999627,53014.309636800004 2025-12-02,22:00:29.000,336,11165479,107845,0,1764712828,13810.11615024,-44.2453451399997,53014.32361104001 2025-12-02,22:00:30.000,336,11165493,108005,0,1764712829,13810.075732379999,-44.25239426999906,53014.28867544 2025-12-02,22:00:31.000,336,11165491,108045,0,1764712830,13809.988160349989,417.2329994399988,53014.28168832001 2025-12-02,22:00:32.000,336,11165547,108165,0,1764712831,13809.907324629989,-44.19600122999691,53014.162907280006 2025-12-02,22:00:33.000,336,11165513,107645,0,1764712832,13809.934269869998,-44.25239426999906,53014.2397656 2025-12-02,22:00:34.000,336,11165560,107965,0,1764712833,13809.860170459993,-44.287639919995854,53014.17688152 2025-12-02,22:00:35.000,336,11165484,107925,0,1764712834,13809.826488909988,-44.29468904999521,53014.14893304 2025-12-02,22:00:36.000,336,11165548,107925,0,1764712835,13809.765862120003,-44.280590789996495,53014.11399744001 2025-12-02,22:00:37.000,336,11165488,108285,0,1764712836,13809.732180569998,-44.31583644000057,53014.12797168 2025-12-02,22:00:38.000,336,11165535,108045,0,1764712837,13809.718707949993,-44.30878731000121,53014.1000232 2025-12-02,22:00:39.000,336,11165528,107805,0,1764712838,13809.691762709997,-44.336983829998644,53014.11399744001 2025-12-02,22:00:40.000,336,11165484,108085,0,1764712839,13809.678290089993,-44.31583644000057,53014.030152 2025-12-02,22:00:41.000,336,11165563,107725,0,1764712840,13809.610926989997,-44.31583644000057,53014.02316488 2025-12-02,22:00:42.000,336,11165465,108045,0,1764712841,13809.570509129997,-44.35813121999672,53014.03713912001 2025-12-02,22:00:43.000,336,11165487,108085,0,1764712842,13809.577245439992,-44.40042600000015,53014.00220352 2025-12-02,22:00:44.000,336,11165548,108285,0,1764712843,13809.557036509992,-44.41452425999887,53013.96726792001 2025-12-02,22:00:45.000,336,11165545,107805,0,1764712844,13809.523354960002,-44.44272077999631,53013.94630656001 2025-12-02,22:00:46.000,336,11165547,107725,0,1764712845,13809.503146030002,-44.4920646899991,53013.90438384 2025-12-02,22:00:47.000,336,11165487,108005,0,1764712846,13809.482937100001,-44.499113819998456,53013.93233232 2025-12-02,22:00:48.000,336,11165470,108005,0,1764712847,13809.415573999991,-44.48501555999974,53013.876435360005 2025-12-02,22:00:49.000,336,11165495,107885,0,1764712848,13809.408837689996,-44.54140860000189,53013.89739672001 2025-12-02,22:00:50.000,336,11165565,108045,0,1764712849,13809.381892450001,-44.562555989999964,53013.876435360005 2025-12-02,22:00:51.000,336,11165538,107885,0,1764712850,13809.354947209991,-44.54140860000189,53013.90438384 2025-12-02,22:00:52.000,336,11165600,107965,0,1764712851,13809.402101380001,-44.53435946999525,53013.876435360005 2025-12-02,22:00:53.000,336,11165419,108165,0,1764712852,13809.388628759996,-44.562555989999964,53013.84149976 2025-12-02,22:00:54.000,336,11165513,108005,0,1764712853,13809.408837689996,-44.548457730001246,53013.771628559996 2025-12-02,22:00:55.000,336,11165523,108325,0,1764712854,13809.388628759996,-44.5907525099974,53013.827525520006 2025-12-02,22:00:56.000,336,11165547,108085,0,1764712855,13809.34147459,-44.60485076999612,53013.79957704001 2025-12-02,22:00:57.000,336,11165488,107965,0,1764712856,13809.375156139991,-44.61189989999548,53013.72970584001 2025-12-02,22:00:58.000,336,11165540,108365,0,1764712857,13809.34147459,-44.57665424999868,53013.73669296 2025-12-02,22:00:59.000,336,11165577,108405,0,1764712858,13809.395365069991,-44.59780163999676,53013.75066720001 2025-12-02,22:01:00.000,336,11165580,108165,0,1764712859,13809.381892450001,-44.54140860000189,53013.72970584001 2025-12-02,22:01:01.000,336,11165488,108045,0,1764712860,13809.375156139991,-44.513212079997174,53013.73669296 2025-12-02,22:01:02.000,336,11165584,107925,0,1764712861,13809.442519240001,-44.520261209996534,53013.708744480005 2025-12-02,22:01:03.000,336,11165500,108045,0,1764712862,13809.442519240001,-44.4920646899991,53013.72271872 2025-12-02,22:01:04.000,336,11165451,108005,0,1764712863,13809.476200789992,-44.47796643000038,53013.67380888 2025-12-02,22:01:05.000,336,11165507,107885,0,1764712864,13809.509882339997,-44.4568190400023,53013.67380888 2025-12-02,22:01:06.000,336,11165524,108165,0,1764712865,13809.503146030002,-44.44272077999631,53013.67380888 2025-12-02,22:01:07.000,336,11165473,108005,0,1764712866,13809.496409719992,-44.48501555999974,53013.66682176 2025-12-02,22:01:08.000,336,11165482,107765,0,1764712867,13809.530091269997,-44.47796643000038,53013.659834640006 2025-12-02,22:01:09.000,336,11165488,108125,0,1764712868,13809.543563890002,-44.53435946999525,53013.7157316 2025-12-02,22:01:10.000,336,11165474,108245,0,1764712869,13809.577245439992,-44.548457730001246,53013.638873280004 2025-12-02,22:01:11.000,336,11165470,107965,0,1764712870,13809.570509129997,-44.5907525099974,53013.68778312 2025-12-02,22:01:12.000,336,11165593,108085,0,1764712871,13809.523354960002,-44.59780163999676,53013.68079600001 2025-12-02,22:01:13.000,336,11165501,108165,0,1764712872,13809.570509129997,-44.62599816000147,53013.61791192 2025-12-02,22:01:14.000,336,11165551,107725,0,1764712873,13809.503146030002,-44.689440329995705,53013.65284752001 2025-12-02,22:01:15.000,336,11165488,108045,0,1764712874,13809.536827579992,-44.745833369997854,53013.638873280004 2025-12-02,22:01:16.000,336,11165528,108045,0,1764712875,13809.523354960002,-44.82337379999808,53013.638873280004 2025-12-02,22:01:17.000,336,11165565,108005,0,1764712876,13809.503146030002,-44.85157031999552,53013.63188616001 2025-12-02,22:01:18.000,336,11165492,108125,0,1764712877,13809.496409719992,-44.90091422999831,53013.638873280004 2025-12-02,22:01:19.000,336,11165478,108085,0,1764712878,13809.503146030002,-44.957307270000456,53013.6458604 2025-12-02,22:01:20.000,336,11165503,107965,0,1764712879,13809.503146030002,-44.957307270000456,53013.61092480001 2025-12-02,22:01:21.000,336,11165556,108205,0,1764712880,13809.516618649992,-44.99960204999661,53013.6458604 2025-12-02,22:01:22.000,336,11165546,108005,0,1764712881,13809.509882339997,-45.02779857000132,53013.61791192 2025-12-02,22:01:23.000,336,11165434,107885,0,1764712882,13809.530091269997,-44.99255291999725,53013.6458604 2025-12-02,22:01:24.000,336,11165580,108125,0,1764712883,13809.523354960002,-45.020749440001964,53013.61092480001 2025-12-02,22:01:25.000,336,11165558,108165,0,1764712884,13809.523354960002,-45.01370030999533,53013.61791192 2025-12-02,22:01:26.000,336,11165546,108045,0,1764712885,13809.523354960002,-44.99255291999725,53013.59695056 2025-12-02,22:01:27.000,336,11165484,108045,0,1764712886,13809.577245439992,-44.98550378999789,53013.58297632001 2025-12-02,22:01:28.000,336,11165565,107925,0,1764712887,13809.577245439992,-44.99255291999725,53013.56900208 2025-12-02,22:01:29.000,336,11165471,108085,0,1764712888,13809.631135919997,-44.9502581400011,53013.58297632001 2025-12-02,22:01:30.000,336,11165576,108285,0,1764712889,13809.590718059997,-44.9502581400011,53013.55502784 2025-12-02,22:01:31.000,336,11165476,108005,0,1764712890,13809.597454369992,-44.9502581400011,53013.541053600005 2025-12-02,22:01:32.000,336,11165537,107685,0,1764712891,13809.610926989997,-44.94320901000174,53013.58297632001 2025-12-02,22:01:33.000,336,11165503,108125,0,1764712892,13809.637872229992,-44.915012489997025,53013.59695056 2025-12-02,22:01:34.000,336,11165578,108365,0,1764712893,13809.658081159992,-44.9502581400011,53013.58297632001 2025-12-02,22:01:35.000,336,11165555,108045,0,1764712894,13809.671553779997,-44.9502581400011,53013.56201496001 2025-12-02,22:01:36.000,336,11165473,107965,0,1764712895,13809.678290089993,-44.9361598799951,53013.5759892 2025-12-02,22:01:37.000,336,11165500,108205,0,1764712896,13809.698499019993,-44.9361598799951,53013.56201496001 2025-12-02,22:01:38.000,336,11165482,108125,0,1764712897,13809.711971639998,-44.957307270000456,53013.5759892 2025-12-02,22:01:39.000,336,11165491,107965,0,1764712898,13809.725444260002,-44.9361598799951,53013.603937679996 2025-12-02,22:01:40.000,336,11165575,107965,0,1764712899,13809.711971639998,-44.97845465999853,53013.5759892 2025-12-02,22:01:41.000,336,11165487,108205,0,1764712900,13809.698499019993,-44.971405529999174,53013.5759892 2025-12-02,22:01:42.000,336,11165560,107965,0,1764712901,13809.671553779997,-44.9502581400011,53013.589963440005 2025-12-02,22:01:43.000,336,11165536,107725,0,1764712902,13809.732180569998,-44.957307270000456,53013.56201496001 2025-12-02,22:01:44.000,336,11165485,107965,0,1764712903,13809.711971639998,-44.92911074999574,53013.58297632001 2025-12-02,22:01:45.000,336,11165553,108045,0,1764712904,13809.678290089993,-44.957307270000456,53013.55502784 2025-12-02,22:01:46.000,336,11165466,108205,0,1764712905,13809.637872229992,-44.922061619996384,53013.5759892 2025-12-02,22:01:47.000,336,11165561,108045,0,1764712906,13809.624399610002,-44.964356399999815,53013.56201496001 2025-12-02,22:01:48.000,336,11165536,107645,0,1764712907,13809.631135919997,-44.98550378999789,53013.5759892 2025-12-02,22:01:49.000,336,11165534,107645,0,1764712908,13809.637872229992,-45.01370030999533,53013.58297632001 2025-12-02,22:01:50.000,336,11165487,107805,0,1764712909,13809.631135919997,-45.020749440001964,53013.638873280004 2025-12-02,22:01:51.000,336,11165508,108005,0,1764712910,13809.597454369992,-45.05599508999876,53013.58297632001 2025-12-02,22:01:52.000,336,11165570,108085,0,1764712911,13809.604190680002,-45.04189683000004,53013.55502784 2025-12-02,22:01:53.000,336,11165530,108085,0,1764712912,13809.577245439992,-45.03484770000068,53013.589963440005 2025-12-02,22:01:54.000,336,11165456,108005,0,1764712913,13809.590718059997,-45.020749440001964,53013.62489904 2025-12-02,22:01:55.000,336,11165545,108245,0,1764712914,13809.570509129997,-45.04189683000004,53013.61791192 2025-12-02,22:01:56.000,336,11165528,107965,0,1764712915,13809.577245439992,-45.0489459599994,53013.62489904 2025-12-02,22:01:57.000,336,11165525,107845,0,1764712916,13809.597454369992,-45.0489459599994,53013.603937679996 2025-12-02,22:01:58.000,336,11165465,107805,0,1764712917,13809.557036509992,-45.05599508999876,53013.63188616001 2025-12-02,22:01:59.000,336,11165472,108085,0,1764712918,13809.597454369992,-45.05599508999876,53013.59695056 2025-12-02,22:02:00.000,336,11165478,108005,0,1764712919,13809.617663299992,-45.02779857000132,53013.603937679996 2025-12-02,22:02:01.000,336,11165539,107765,0,1764712920,13809.590718059997,-45.00665117999597,53013.6458604 2025-12-02,22:02:02.000,336,11165545,107925,0,1764712921,13809.610926989997,-45.00665117999597,53013.62489904 2025-12-02,22:02:03.000,336,11165531,108005,0,1764712922,13809.617663299992,-44.964356399999815,53013.589963440005 2025-12-02,22:02:04.000,336,11165515,108245,0,1764712923,13809.617663299992,-44.922061619996384,53013.56201496001 2025-12-02,22:02:05.000,336,11165522,107965,0,1764712924,13809.637872229992,-44.915012489997025,53013.5759892 2025-12-02,22:02:06.000,336,11165470,108165,0,1764712925,13809.678290089993,-44.88681596999959,53013.53406648001 2025-12-02,22:02:07.000,336,11165473,108085,0,1764712926,13809.671553779997,-44.84452118999616,53013.59695056 2025-12-02,22:02:08.000,336,11165500,107525,0,1764712927,13809.711971639998,-44.80222641,53013.61092480001 2025-12-02,22:02:09.000,336,11165518,107925,0,1764712928,13809.711971639998,-44.781079020001926,53013.56900208 2025-12-02,22:02:10.000,336,11165525,108005,0,1764712929,13809.738916879993,-44.738784239998495,53013.6458604 2025-12-02,22:02:11.000,336,11165525,107845,0,1764712930,13809.725444260002,-44.7035385900017,53013.59695056 2025-12-02,22:02:12.000,336,11165479,107965,0,1764712931,13809.772598429998,-44.71763685000042,53013.62489904 2025-12-02,22:02:13.000,336,11165555,108005,0,1764712932,13809.718707949993,-44.66829293999763,53013.638873280004 2025-12-02,22:02:14.000,336,11165558,108245,0,1764712933,13809.752389499998,-44.66124380999827,53013.63188616001 2025-12-02,22:02:15.000,336,11165503,108125,0,1764712934,13809.738916879993,-44.682391199996346,53013.65284752001 2025-12-02,22:02:16.000,336,11165531,107965,0,1764712935,13809.725444260002,-44.689440329995705,53013.6458604 2025-12-02,22:02:17.000,336,11165533,108165,0,1764712936,13809.759125809993,-44.65419467999891,53013.63188616001 2025-12-02,22:02:18.000,336,11165472,107765,0,1764712937,13809.772598429998,-44.61189989999548,53013.603937679996 2025-12-02,22:02:19.000,336,11165559,108165,0,1764712938,13809.799543669993,-44.62599816000147,53013.638873280004 2025-12-02,22:02:20.000,336,11165448,107805,0,1764712939,13809.813016289998,-44.61189989999548,53013.61092480001 2025-12-02,22:02:21.000,336,11165499,107965,0,1764712940,13809.786071049988,-44.59780163999676,53013.6458604 2025-12-02,22:02:22.000,336,11165523,107965,0,1764712941,13809.833225219998,-44.62599816000147,53013.61092480001 2025-12-02,22:02:23.000,336,11165505,107765,0,1764712942,13809.846697839988,-44.58370337999804,53013.68778312 2025-12-02,22:02:24.000,336,11165530,108165,0,1764712943,13809.853434149998,-44.60485076999612,53013.61791192 2025-12-02,22:02:25.000,336,11165483,108085,0,1764712944,13809.907324629989,-44.56960511999932,53013.66682176 2025-12-02,22:02:26.000,336,11165458,108005,0,1764712945,13809.974687729999,-44.5907525099974,53013.68778312 2025-12-02,22:02:27.000,336,11165575,108045,0,1764712946,13810.015105589999,-44.57665424999868,53013.708744480005 2025-12-02,22:02:28.000,336,11165507,108045,0,1764712947,13810.062259759994,-44.54140860000189,53013.708744480005 2025-12-02,22:02:29.000,336,11165527,107805,0,1764712948,13810.075732379999,-44.52731033999589,53013.69477024 2025-12-02,22:02:30.000,336,11165533,108005,0,1764712949,13810.1565681,-44.513212079997174,53013.73669296 2025-12-02,22:02:31.000,336,11165544,108045,0,1764712950,13810.17677703,-44.53435946999525,53013.70175736001 2025-12-02,22:02:32.000,336,11165483,108325,0,1764712951,13810.163304409994,-44.499113819998456,53013.757654320005 2025-12-02,22:02:34.000,336,11165545,107925,0,1764712953,13810.143095479994,-44.44272077999631,53013.7856028 2025-12-02,22:02:35.000,336,11165555,108045,0,1764712954,13810.122886549994,-44.41452425999887,53013.757654320005 2025-12-02,22:02:36.000,336,11165577,107845,0,1764712955,13810.163304409994,-44.41452425999887,53013.771628559996 2025-12-02,22:02:37.000,336,11165511,108045,0,1764712956,13810.17004071999,-44.344032959998,53013.82053840001 2025-12-02,22:02:38.000,336,11165474,107925,0,1764712957,13810.143095479994,-44.31583644000057,53013.83451264 2025-12-02,22:02:39.000,336,11165462,108125,0,1764712958,13810.143095479994,-44.26649252999778,53013.82053840001 2025-12-02,22:02:40.000,336,11165497,107885,0,1764712959,13810.12962285999,-44.21714862000226,53013.82053840001 2025-12-02,22:02:41.000,336,11165581,108085,0,1764712960,13810.055523449999,-44.21714862000226,53013.79957704001 2025-12-02,22:02:42.000,336,11165558,107965,0,1764712961,13810.028578209989,-44.21009948999563,53013.79957704001 2025-12-02,22:02:43.000,336,11165474,108045,0,1764712962,13809.954478799998,-44.16780470999947,53013.81355128 2025-12-02,22:02:44.000,336,11165473,107885,0,1764712963,13809.941006179994,-44.16780470999947,53013.855474 2025-12-02,22:02:45.000,336,11165471,108165,0,1764712964,13809.934269869998,-44.1325590599954,53013.827525520006 2025-12-02,22:02:46.000,336,11165478,108045,0,1764712965,13809.900588319993,-44.12550992999604,53013.84149976 2025-12-02,22:02:47.000,336,11165530,108325,0,1764712966,13809.860170459993,-44.160755580000114,53013.91835808001 2025-12-02,22:02:48.000,336,11165543,108085,0,1764712967,13809.839961529993,-44.160755580000114,53013.84149976 2025-12-02,22:02:49.000,336,11165466,108365,0,1764712968,13809.813016289998,-44.146657320001395,53013.91835808001 2025-12-02,22:02:50.000,336,11165457,107805,0,1764712969,13809.813016289998,-44.160755580000114,53013.91137096 2025-12-02,22:02:51.000,336,11165503,108325,0,1764712970,13809.772598429998,-44.21009948999563,53013.88342248 2025-12-02,22:02:52.000,336,11165479,107965,0,1764712971,13809.772598429998,-44.19600122999691,53013.88342248 2025-12-02,22:02:53.000,336,11165485,107965,0,1764712972,13809.765862120003,-44.18190296999819,53013.84848688001 2025-12-02,22:02:54.000,336,11165509,107565,0,1764712973,13809.772598429998,-44.19600122999691,53013.855474 2025-12-02,22:02:55.000,336,11165551,107805,0,1764712974,13809.786071049988,-44.16780470999947,53013.90438384 2025-12-02,22:02:56.000,336,11165488,108085,0,1764712975,13809.779334739993,-44.18895209999755,53013.88342248 2025-12-02,22:02:57.000,336,11165531,108045,0,1764712976,13809.786071049988,-44.20305035999627,53013.93233232 2025-12-02,22:02:58.000,336,11165498,108005,0,1764712977,13809.806279979988,-44.18190296999819,53013.939319439996 2025-12-02,22:02:59.000,336,11165547,108165,0,1764712978,13809.833225219998,-44.146657320001395,53013.88342248 2025-12-02,22:03:00.000,336,11165481,108085,0,1764712979,13809.826488909988,-44.146657320001395,53013.84848688001 2025-12-02,22:03:01.000,336,11165516,107965,0,1764712980,13809.839961529993,-44.12550992999604,53013.84149976 2025-12-02,22:03:02.000,336,11165452,107925,0,1764712981,13809.873643079998,-44.055018629995175,53013.84848688001 2025-12-02,22:03:03.000,336,11165479,107885,0,1764712982,13809.873643079998,-44.01272384999902,53013.89739672001 2025-12-02,22:03:04.000,336,11165425,108085,0,1764712983,13809.833225219998,-43.98452733000158,53013.88342248 2025-12-02,22:03:05.000,336,11165471,108085,0,1764712984,13809.846697839988,-43.95633080999687,53013.91835808001 2025-12-02,22:03:06.000,336,11165511,108125,0,1764712985,13809.826488909988,-43.95633080999687,53013.86246112 2025-12-02,22:03:07.000,336,11165518,108045,0,1764712986,13809.772598429998,-43.914036030000716,53013.83451264 2025-12-02,22:03:08.000,336,11165538,108045,0,1764712987,13809.759125809993,-43.89288863999536,53013.827525520006 2025-12-02,22:03:09.000,336,11165445,108045,0,1764712988,13809.738916879993,-43.885839509996,53013.79258992 2025-12-02,22:03:10.000,336,11165463,107925,0,1764712989,13809.705235330002,-43.84354472999985,53013.827525520006 2025-12-02,22:03:11.000,336,11165460,108085,0,1764712990,13809.664817470002,-43.83649560000049,53013.90438384 2025-12-02,22:03:12.000,336,11165470,107685,0,1764712991,13809.671553779997,-43.78010255999834,53013.86944824001 2025-12-02,22:03:13.000,336,11165556,107965,0,1764712992,13809.610926989997,-43.75895517000026,53013.86944824001 2025-12-02,22:03:14.000,336,11165530,108005,0,1764712993,13809.597454369992,-43.77305342999898,53013.90438384 2025-12-02,22:03:15.000,336,11165549,108085,0,1764712994,13809.563772820002,-43.76600429999962,53013.86246112 2025-12-02,22:03:16.000,336,11165493,107965,0,1764712995,13809.530091269997,-43.79420081999706,53013.93233232 2025-12-02,22:03:17.000,336,11165554,107965,0,1764712996,13809.516618649992,-43.78010255999834,53013.90438384 2025-12-02,22:03:18.000,336,11165475,107765,0,1764712997,13809.496409719992,-43.78010255999834,53013.8904096 2025-12-02,22:03:19.000,336,11165507,108045,0,1764712998,13809.476200789992,-43.7871516899977,53013.855474 2025-12-02,22:03:20.000,336,11165536,108005,0,1764712999,13809.482937100001,-43.77305342999898,53013.8904096 2025-12-02,22:03:21.000,336,11165530,107925,0,1764713000,13809.422310310001,-43.77305342999898,53013.91137096 2025-12-02,22:03:22.000,336,11165513,108045,0,1764713001,13809.435782929992,-43.751906040000904,53013.8904096 2025-12-02,22:03:23.000,336,11165504,108045,0,1764713002,13809.455991859992,-43.77305342999898,53013.84149976 2025-12-02,22:03:24.000,336,11165500,107965,0,1764713003,13809.455991859992,-43.75895517000026,53013.86246112 2025-12-02,22:03:25.000,336,11165472,108085,0,1764713004,13809.435782929992,-43.76600429999962,53013.84848688001 2025-12-02,22:03:26.000,336,11165523,107885,0,1764713005,13809.388628759996,-43.744856910001545,53013.82053840001 2025-12-02,22:03:27.000,336,11165554,107965,0,1764713006,13809.381892450001,-43.744856910001545,53013.876435360005 2025-12-02,22:03:28.000,336,11165527,107965,0,1764713007,13809.381892450001,-43.68141474000004,53013.84848688001 2025-12-02,22:03:29.000,336,11165555,107885,0,1764713008,13809.348210899996,-43.62502169999789,53013.84149976 2025-12-02,22:03:30.000,336,11165456,108045,0,1764713009,13809.334738279991,-43.62502169999789,53013.7856028 2025-12-02,22:03:31.000,336,11165534,107685,0,1764713010,13809.32126566,-43.58977605000109,53013.84848688001 2025-12-02,22:03:32.000,336,11165507,108005,0,1764713011,13809.32126566,-43.56157952999638,53013.86246112 2025-12-02,22:03:33.000,336,11165550,108125,0,1764713012,13809.30105673,-43.49108822999551,53013.827525520006 2025-12-02,22:03:34.000,336,11165509,108285,0,1764713013,13809.30105673,-43.455842579998716,53013.83451264 2025-12-02,22:03:35.000,336,11165533,107925,0,1764713014,13809.25390255999,-43.413547799995285,53013.806564160004 2025-12-02,22:03:36.000,336,11165445,108165,0,1764713015,13809.267375179996,-43.35010563000105,53013.82053840001 2025-12-02,22:03:37.000,336,11165479,108085,0,1764713016,13809.22022101,-43.279614330000186,53013.84149976 2025-12-02,22:03:38.000,336,11165524,108005,0,1764713017,13809.17980315,-43.26551607000147,53013.86246112 2025-12-02,22:03:39.000,336,11165539,108005,0,1764713018,13809.15285790999,-43.21617215999868,53013.83451264 2025-12-02,22:03:40.000,336,11165507,108045,0,1764713019,13809.166330529995,-43.15977911999653,53013.771628559996 2025-12-02,22:03:41.000,336,11165461,108125,0,1764713020,13809.11244004999,-43.13863172999845,53013.81355128 2025-12-02,22:03:42.000,336,11165443,108045,0,1764713021,13809.065285879995,-43.096336950002296,53013.771628559996 2025-12-02,22:03:43.000,336,11165435,107925,0,1764713022,13809.05181325999,-43.096336950002296,53013.72970584001 2025-12-02,22:03:44.000,336,11165550,108285,0,1764713023,13809.024868019995,-43.054042169998866,53013.75066720001 2025-12-02,22:03:45.000,336,11165539,108005,0,1764713024,13808.99792278,-43.061091299998225,53013.806564160004 2025-12-02,22:03:46.000,336,11165511,108045,0,1764713025,13808.97771385,-43.096336950002296,53013.76464144 2025-12-02,22:03:47.000,336,11165539,108125,0,1764713026,13808.91708706,-43.110435210001015,53013.76464144 2025-12-02,22:03:48.000,336,11165498,107925,0,1764713027,13808.842987649994,-43.103386080001656,53013.72271872 2025-12-02,22:03:49.000,336,11165527,107965,0,1764713028,13808.822778719994,-43.12453346999973,53013.73669296 2025-12-02,22:03:50.000,336,11165532,107965,0,1764713029,13808.795833479999,-43.18797564000124,53013.74368008 2025-12-02,22:03:51.000,336,11165489,108045,0,1764713030,13808.762151929994,-43.21617215999868,53013.74368008 2025-12-02,22:03:52.000,336,11165484,108045,0,1764713031,13808.755415619999,-43.244368679996114,53013.708744480005 2025-12-02,22:03:53.000,336,11165458,108405,0,1764713032,13808.748679309989,-43.27256520000083,53013.7157316 2025-12-02,22:03:54.000,336,11165501,107845,0,1764713033,13808.674579899998,-43.286663459999545,53013.69477024 2025-12-02,22:03:55.000,336,11165572,108085,0,1764713034,13808.667843589988,-43.293712589998904,53013.69477024 2025-12-02,22:03:56.000,336,11165489,108005,0,1764713035,13808.694788829998,-43.32190910999634,53013.659834640006 2025-12-02,22:03:57.000,336,11165567,107805,0,1764713036,13808.654370969998,-43.37125301999913,53013.69477024 2025-12-02,22:03:58.000,336,11165540,108085,0,1764713037,13808.688052519989,-43.406498669995926,53013.659834640006 2025-12-02,22:03:59.000,336,11165473,107885,0,1764713038,13808.647634659988,-43.42059693000192,53013.65284752001 2025-12-02,22:04:00.000,336,11165485,108125,0,1764713039,13808.627425729988,-43.39240040999721,53013.63188616001 2025-12-02,22:04:01.000,336,11165518,108005,0,1764713040,13808.661107279993,-43.413547799995285,53013.6458604 2025-12-02,22:04:02.000,336,11165564,108125,0,1764713041,13808.674579899998,-43.39944953999657,53013.70175736001 2025-12-02,22:04:03.000,336,11165456,107965,0,1764713042,13808.681316209993,-43.38535127999785,53013.6458604 2025-12-02,22:04:04.000,336,11165577,107765,0,1764713043,13808.667843589988,-43.39240040999721,53013.65284752001 2025-12-02,22:04:05.000,336,11165504,108005,0,1764713044,13808.667843589988,-43.38535127999785,53013.61791192 2025-12-02,22:04:06.000,336,11165505,108125,0,1764713045,13808.667843589988,-43.37830214999849,53013.6458604 2025-12-02,22:04:07.000,336,11165490,107965,0,1764713046,13808.714997759998,-43.35010563000105,53013.65284752001 2025-12-02,22:04:08.000,336,11165533,108125,0,1764713047,13808.688052519989,-43.3289582399957,53013.63188616001 2025-12-02,22:04:09.000,336,11165541,108165,0,1764713048,13808.681316209993,418.17758286000026,53013.61791192 2025-12-02,22:04:10.000,336,11165490,107925,0,1764713049,13808.694788829998,-43.36420388999977,53013.59695056 2025-12-02,22:04:11.000,336,11165561,108125,0,1764713050,13808.708261449989,-43.30781084999762,53013.5759892 2025-12-02,22:04:12.000,336,11165456,108045,0,1764713051,13808.721734069994,-43.343056500001694,53013.59695056 2025-12-02,22:04:13.000,336,11165466,107965,0,1764713052,13808.741942999994,-43.336007370002335,53013.56900208 2025-12-02,22:04:14.000,336,11165534,107805,0,1764713053,13808.694788829998,-43.30076171999826,53013.54804072 2025-12-02,22:04:15.000,336,11165525,108005,0,1764713054,13808.728470379989,-43.25846694000211,53013.638873280004 2025-12-02,22:04:16.000,336,11165443,107805,0,1764713055,13808.728470379989,-43.27256520000083,53013.54804072 2025-12-02,22:04:17.000,336,11165480,108005,0,1764713056,13808.775624549999,-43.25846694000211,53013.56201496001 2025-12-02,22:04:18.000,336,11165560,108165,0,1764713057,13808.762151929994,-43.20912302999932,53013.5759892 2025-12-02,22:04:19.000,336,11165534,107925,0,1764713058,13808.816042409999,-43.18092651000188,53013.53406648001 2025-12-02,22:04:20.000,336,11165545,108005,0,1764713059,13808.822778719994,-43.18092651000188,53013.589963440005 2025-12-02,22:04:21.000,336,11165467,107605,0,1764713060,13808.84972395999,-43.15977911999653,53013.51310512001 2025-12-02,22:04:22.000,336,11165554,107885,0,1764713061,13808.856460269999,-43.13863172999845,53013.51310512001 2025-12-02,22:04:23.000,336,11165574,107925,0,1764713062,13808.89687813,-43.12453346999973,53013.492143760006 2025-12-02,22:04:24.000,336,11165541,107925,0,1764713063,13808.95076860999,-43.12453346999973,53013.46419528001 2025-12-02,22:04:25.000,336,11165469,108045,0,1764713064,13808.97771385,-43.08928781999566,53013.47816952 2025-12-02,22:04:26.000,336,11165491,108165,0,1764713065,13808.97771385,-43.068140429997584,53013.46419528001 2025-12-02,22:04:27.000,336,11165549,108085,0,1764713066,13808.984450159995,-43.054042169998866,53013.45720816 2025-12-02,22:04:28.000,336,11165458,108125,0,1764713067,13808.99118646999,-43.061091299998225,53013.45022104 2025-12-02,22:04:29.000,336,11165529,107965,0,1764713068,13808.964241229995,-43.07518955999694,53013.492143760006 2025-12-02,22:04:30.000,336,11165485,108085,0,1764713069,13809.004659089995,-43.054042169998866,53013.45022104 2025-12-02,22:04:31.000,336,11165561,108165,0,1764713070,13809.03834064,-43.061091299998225,53013.45720816 2025-12-02,22:04:32.000,336,11165510,108045,0,1764713071,13809.045076949995,-43.011747389995435,53013.51310512001 2025-12-02,22:04:33.000,336,11165483,107965,0,1764713072,13809.05854957,418.4947937100005,53013.42925968 2025-12-02,22:04:34.000,336,11165529,108085,0,1764713073,13809.07202218999,-42.99059999999736,53013.506118 2025-12-02,22:04:35.000,336,11165455,108005,0,1764713074,13809.085494809995,-43.02584565000143,53013.46419528001 2025-12-02,22:04:36.000,336,11165490,108205,0,1764713075,13809.11917636,-43.03994391000015,53013.44323392001 2025-12-02,22:04:37.000,336,11165484,108005,0,1764713076,13809.09896743,-43.061091299998225,53013.42925968 2025-12-02,22:04:38.000,336,11165564,107965,0,1764713077,13809.105703739995,-43.02584565000143,53013.48515664001 2025-12-02,22:04:39.000,336,11165503,108005,0,1764713078,13809.125912669995,-43.011747389995435,53013.47816952 2025-12-02,22:04:40.000,336,11165514,107805,0,1764713079,13809.085494809995,-42.99059999999736,53013.44323392001 2025-12-02,22:04:41.000,336,11165576,107925,0,1764713080,13809.11917636,-42.99059999999736,53013.42925968 2025-12-02,22:04:42.000,336,11165541,107725,0,1764713081,13809.15285790999,-42.93420695999521,53013.38034984 2025-12-02,22:04:43.000,336,11165537,108045,0,1764713082,13809.15959422,-42.92010869999649,53013.39432408001 2025-12-02,22:04:44.000,336,11165495,107925,0,1764713083,13809.17980315,-42.94125609000184,53013.38733696 2025-12-02,22:04:45.000,336,11165523,107965,0,1764713084,13809.146121599995,-42.91305956999713,53013.38733696 2025-12-02,22:04:46.000,336,11165512,107965,0,1764713085,13809.19327576999,-42.884863049999694,53013.38034984 2025-12-02,22:04:47.000,336,11165574,107805,0,1764713086,13809.17980315,-42.870764790000976,53013.35938848 2025-12-02,22:04:48.000,336,11165466,108045,0,1764713087,13809.226957319996,-42.85666653000226,53013.33144 2025-12-02,22:04:49.000,336,11165497,108045,0,1764713088,13809.186539459995,-42.821420879998186,53013.422272560005 2025-12-02,22:04:50.000,336,11165492,107805,0,1764713089,13809.23369362999,-42.821420879998186,53013.31746576001 2025-12-02,22:04:51.000,336,11165542,108005,0,1764713090,13809.27411148999,-42.835519139996904,53013.31746576001 2025-12-02,22:04:52.000,336,11165592,108045,0,1764713091,13809.226957319996,-42.835519139996904,53013.35240136 2025-12-02,22:04:53.000,336,11165496,107965,0,1764713092,13809.22022101,-42.828470009997545,53013.34541424001 2025-12-02,22:04:54.000,336,11165534,107805,0,1764713093,13809.23369362999,-42.81437174999883,53013.33144 2025-12-02,22:04:55.000,336,11165496,108085,0,1764713094,13809.247166249996,-42.81437174999883,53013.35240136 2025-12-02,22:04:56.000,336,11165498,107925,0,1764713095,13809.21348469999,-42.772076969995396,53013.303491520004 2025-12-02,22:04:57.000,336,11165569,107885,0,1764713096,13809.23369362999,-42.772076969995396,53013.31746576001 2025-12-02,22:04:58.000,336,11165562,107885,0,1764713097,13809.22022101,-42.75092957999732,53013.268555919996 2025-12-02,22:04:59.000,336,11165487,107845,0,1764713098,13809.2808478,-42.77912610000203,53013.31746576001 2025-12-02,22:05:00.000,336,11165561,107965,0,1764713099,13809.307793039996,-42.76502783999604,53013.28253016 2025-12-02,22:05:01.000,336,11165551,107965,0,1764713100,13809.32126566,-42.77912610000203,53013.2615688 2025-12-02,22:05:02.000,336,11165566,108045,0,1764713101,13809.354947209991,-42.75092957999732,53013.303491520004 2025-12-02,22:05:03.000,336,11165567,108005,0,1764713102,13809.354947209991,-42.75797870999668,53013.33144 2025-12-02,22:05:04.000,336,11165533,107925,0,1764713103,13809.402101380001,-42.72273305999988,53013.33144 2025-12-02,22:05:05.000,336,11165506,107965,0,1764713104,13809.429046619996,-42.708634800001164,53013.36637560001 2025-12-02,22:05:06.000,336,11165504,108165,0,1764713105,13809.442519240001,-42.701585670001805,53013.33144 2025-12-02,22:05:07.000,336,11165476,108005,0,1764713106,13809.435782929992,-42.68748740999581,53013.34541424001 2025-12-02,22:05:08.000,336,11165488,107965,0,1764713107,13809.449255549996,-42.68043827999645,53013.35240136 2025-12-02,22:05:09.000,336,11165536,107965,0,1764713108,13809.408837689996,-42.652241759999015,53013.33144 2025-12-02,22:05:10.000,336,11165463,107605,0,1764713109,13809.469464479997,-42.652241759999015,53013.303491520004 2025-12-02,22:05:11.000,336,11165489,108005,0,1764713110,13809.482937100001,-42.62404524000158,53013.31047864 2025-12-02,22:05:12.000,336,11165536,107925,0,1764713111,13809.469464479997,-42.61699611000222,53013.27554304001 2025-12-02,22:05:13.000,336,11165525,107485,0,1764713112,13809.476200789992,-42.595848719996866,53013.36637560001 2025-12-02,22:05:14.000,336,11165510,107965,0,1764713113,13809.503146030002,-42.58175045999815,53013.38034984 2025-12-02,22:05:15.000,336,11165550,107965,0,1764713114,13809.496409719992,-42.56060307000007,53013.33144 2025-12-02,22:05:16.000,336,11165546,108005,0,1764713115,13809.516618649992,-42.56060307000007,53013.33842712 2025-12-02,22:05:17.000,336,11165497,108005,0,1764713116,13809.543563890002,-42.62404524000158,53013.38034984 2025-12-02,22:05:18.000,336,11165576,108085,0,1764713117,13809.583981750002,-42.58175045999815,53013.38733696 2025-12-02,22:05:19.000,336,11165592,108045,0,1764713118,13809.557036509992,-42.61699611000222,53013.4013112 2025-12-02,22:05:20.000,336,11165496,107765,0,1764713119,13809.570509129997,-42.63109437000094,53013.46419528001 2025-12-02,22:05:21.000,336,11165457,107965,0,1764713120,13809.563772820002,-42.61699611000222,53013.4013112 2025-12-02,22:05:22.000,336,11165561,107965,0,1764713121,13809.550300199997,-42.652241759999015,53013.42925968 2025-12-02,22:05:23.000,336,11165567,108005,0,1764713122,13809.530091269997,-42.66634001999773,53013.38733696 2025-12-02,22:05:24.000,336,11165503,107965,0,1764713123,13809.516618649992,-42.708634800001164,53013.41528544001 2025-12-02,22:05:25.000,336,11165561,107845,0,1764713124,13809.455991859992,-42.7368313199986,53013.45720816 2025-12-02,22:05:26.000,336,11165575,108045,0,1764713125,13809.455991859992,-42.76502783999604,53013.42925968 2025-12-02,22:05:27.000,336,11165593,108005,0,1764713126,13809.476200789992,-42.772076969995396,53013.471182400004 2025-12-02,22:05:28.000,336,11165478,107765,0,1764713127,13809.462728170001,-42.81437174999883,53013.45720816 2025-12-02,22:05:29.000,336,11165498,107805,0,1764713128,13809.435782929992,-42.84961739999562,53013.506118 2025-12-02,22:05:30.000,336,11165479,108045,0,1764713129,13809.408837689996,-42.84256826999626,53013.47816952 2025-12-02,22:05:31.000,336,11165530,108285,0,1764713130,13809.388628759996,-42.84961739999562,53013.422272560005 2025-12-02,22:05:32.000,336,11165537,107725,0,1764713131,13809.361683520001,-42.91305956999713,53013.471182400004 2025-12-02,22:05:33.000,336,11165472,107885,0,1764713132,13809.354947209991,-42.96240347999992,53013.47816952 2025-12-02,22:05:34.000,336,11165492,107885,0,1764713133,13809.314529349991,-42.99059999999736,53013.44323392001 2025-12-02,22:05:35.000,336,11165561,107885,0,1764713134,13809.334738279991,-42.983550869998,53013.42925968 2025-12-02,22:05:36.000,336,11165438,108005,0,1764713135,13809.34147459,-42.97650173999864,53013.42925968 2025-12-02,22:05:37.000,336,11165527,107885,0,1764713136,13809.348210899996,-43.03994391000015,53013.492143760006 2025-12-02,22:05:38.000,336,11165563,107925,0,1764713137,13809.375156139991,-43.011747389995435,53013.45022104 2025-12-02,22:05:39.000,336,11165529,108165,0,1764713138,13809.348210899996,-42.99764912999672,53013.46419528001 2025-12-02,22:05:40.000,336,11165546,107805,0,1764713139,13809.34147459,-42.99059999999736,53013.45022104 2025-12-02,22:05:41.000,336,11165461,108005,0,1764713140,13809.381892450001,-42.96945260999928,53013.40829832 2025-12-02,22:05:42.000,336,11165505,107965,0,1764713141,13809.388628759996,-42.92715782999585,53013.52009224 2025-12-02,22:05:43.000,336,11165564,108005,0,1764713142,13809.375156139991,-42.91305956999713,53013.42925968 2025-12-02,22:05:44.000,336,11165554,108045,0,1764713143,13809.402101380001,-42.877813920000335,53013.41528544001 2025-12-02,22:05:45.000,336,11165475,108005,0,1764713144,13809.354947209991,418.65692370000033,53013.45720816 2025-12-02,22:05:46.000,336,11165466,107765,0,1764713145,13809.34147459,-42.772076969995396,53013.40829832 2025-12-02,22:05:47.000,336,11165571,108325,0,1764713146,13809.381892450001,-42.7368313199986,53013.40829832 2025-12-02,22:05:48.000,336,11165561,107885,0,1764713147,13809.368419829996,-42.67338914999709,53013.436246799996 2025-12-02,22:05:49.000,336,11165530,107645,0,1764713148,13809.415573999991,-42.645192629999656,53013.436246799996 2025-12-02,22:05:50.000,336,11165478,107965,0,1764713149,13809.402101380001,-42.58175045999815,53013.436246799996 2025-12-02,22:05:51.000,336,11165440,108045,0,1764713150,13809.449255549996,-42.58175045999815,53013.38733696 2025-12-02,22:05:52.000,336,11165476,108005,0,1764713151,13809.449255549996,-42.51830828999664,53013.39432408001 2025-12-02,22:05:53.000,336,11165494,107805,0,1764713152,13809.455991859992,-42.51830828999664,53013.46419528001 2025-12-02,22:05:54.000,336,11165484,107965,0,1764713153,13809.462728170001,-42.483062639999844,53013.492143760006 2025-12-02,22:05:55.000,336,11165512,107885,0,1764713154,13809.496409719992,-42.50421002999792,53013.47816952 2025-12-02,22:05:56.000,336,11165515,107885,0,1764713155,13809.476200789992,-42.461915250001766,53013.42925968 2025-12-02,22:05:57.000,336,11165506,107965,0,1764713156,13809.462728170001,-42.476013510000485,53013.4013112 2025-12-02,22:05:58.000,336,11165525,107685,0,1764713157,13809.415573999991,-42.476013510000485,53013.436246799996 2025-12-02,22:05:59.000,336,11165475,108245,0,1764713158,13809.415573999991,419.0587241100002,53013.422272560005 2025-12-02,22:06:00.000,336,11165541,107805,0,1764713159,13809.462728170001,-42.433718729997054,53013.46419528001 2025-12-02,22:06:01.000,336,11165470,107885,0,1764713160,13809.429046619996,-42.44076785999641,53013.46419528001 2025-12-02,22:06:02.000,336,11165544,108485,0,1764713161,13809.449255549996,-42.39847308000026,53013.46419528001 2025-12-02,22:06:03.000,336,11165472,107965,0,1764713162,13809.402101380001,-42.3914239500009,53013.492143760006 2025-12-02,22:06:04.000,336,11165488,108005,0,1764713163,13809.422310310001,-42.39847308000026,53013.46419528001 2025-12-02,22:06:05.000,336,11165454,108285,0,1764713164,13809.402101380001,-42.34912916999747,53013.47816952 2025-12-02,22:06:06.000,336,11165541,108085,0,1764713165,13809.422310310001,-42.31388352000067,53013.45022104 2025-12-02,22:06:07.000,336,11165470,107965,0,1764713166,13809.408837689996,-42.2786378699966,53013.49913088 2025-12-02,22:06:08.000,336,11165550,107885,0,1764713167,13809.395365069991,-42.22224483000173,53013.46419528001 2025-12-02,22:06:09.000,336,11165476,107805,0,1764713168,13809.415573999991,-42.236343090000446,53013.45720816 2025-12-02,22:06:10.000,336,11165544,107685,0,1764713169,13809.375156139991,-42.22224483000173,53013.49913088 2025-12-02,22:06:11.000,336,11165523,107925,0,1764713170,13809.354947209991,-42.15175353000086,53013.492143760006 2025-12-02,22:06:12.000,336,11165456,108045,0,1764713171,13809.348210899996,-42.1447044000015,53013.56900208 2025-12-02,22:06:13.000,336,11165510,107885,0,1764713172,13809.287584109996,-42.10240961999807,53013.506118 2025-12-02,22:06:14.000,336,11165478,108005,0,1764713173,13809.307793039996,-42.074213100000634,53013.49913088 2025-12-02,22:06:15.000,336,11165472,108005,0,1764713174,13809.2808478,-42.05306570999528,53013.51310512001 2025-12-02,22:06:16.000,336,11165454,107925,0,1764713175,13809.267375179996,-42.0319183199972,53013.541053600005 2025-12-02,22:06:17.000,336,11165470,107885,0,1764713176,13809.20001208,-42.024869189997844,53013.492143760006 2025-12-02,22:06:18.000,336,11165496,107565,0,1764713177,13809.17306683999,-42.024869189997844,53013.492143760006 2025-12-02,22:06:19.000,336,11165538,107925,0,1764713178,13809.21348469999,-42.05306570999528,53013.54804072 2025-12-02,22:06:20.000,336,11165520,108165,0,1764713179,13809.17980315,-42.08126222999999,53013.52707936 2025-12-02,22:06:21.000,336,11165476,107965,0,1764713180,13809.105703739995,-42.05306570999528,53013.49913088 2025-12-02,22:06:22.000,336,11165456,108125,0,1764713181,13809.11244004999,-42.05306570999528,53013.506118 2025-12-02,22:06:23.000,336,11165480,107965,0,1764713182,13809.065285879995,-42.04601657999592,53013.52009224 2025-12-02,22:06:24.000,336,11165449,107885,0,1764713183,13809.03160432999,-42.024869189997844,53013.56201496001 2025-12-02,22:06:25.000,336,11165544,108165,0,1764713184,13809.07202218999,-42.08831135999935,53013.541053600005 2025-12-02,22:06:26.000,336,11165448,107965,0,1764713185,13809.03834064,-42.11650787999679,53013.5759892 2025-12-02,22:06:27.000,336,11165535,107885,0,1764713186,13809.045076949995,-42.13060613999551,53013.589963440005 2025-12-02,22:06:28.000,336,11165529,108005,0,1764713187,13808.99792278,-42.1447044000015,53013.56900208 2025-12-02,22:06:29.000,336,11165475,107885,0,1764713188,13809.024868019995,-42.1447044000015,53013.52707936 2025-12-02,22:06:30.000,336,11165492,108165,0,1764713189,13808.99792278,-42.186999179997656,53013.55502784 2025-12-02,22:06:31.000,336,11165458,108045,0,1764713190,13808.964241229995,-42.22929396000109,53013.54804072 2025-12-02,22:06:32.000,336,11165548,107925,0,1764713191,13808.964241229995,-42.21519569999509,53013.506118 2025-12-02,22:06:33.000,336,11165541,107965,0,1764713192,13808.99792278,-42.250441349999164,53013.541053600005 2025-12-02,22:06:34.000,336,11165508,108005,0,1764713193,13808.984450159995,-42.2786378699966,53013.492143760006 2025-12-02,22:06:35.000,336,11165470,108085,0,1764713194,13809.05181325999,-42.28568699999596,53013.52009224 2025-12-02,22:06:36.000,336,11165544,108005,0,1764713195,13809.03834064,-42.2786378699966,53013.52707936 2025-12-02,22:06:37.000,336,11165498,108045,0,1764713196,13809.045076949995,-42.299785260001954,53013.51310512001 2025-12-02,22:06:38.000,336,11165549,107925,0,1764713197,13809.09896743,-42.299785260001954,53013.53406648001 2025-12-02,22:06:39.000,336,11165555,107805,0,1764713198,13809.11917636,-42.28568699999596,53013.54804072 2025-12-02,22:06:40.000,336,11165536,108005,0,1764713199,13809.15959422,-42.29273612999532,53013.541053600005 2025-12-02,22:06:41.000,336,11165543,108165,0,1764713200,13809.19327576999,-42.29273612999532,53013.53406648001 2025-12-02,22:06:42.000,336,11165504,107645,0,1764713201,13809.247166249996,419.2349523599987,53013.52009224 2025-12-02,22:06:43.000,336,11165573,107885,0,1764713202,13809.307793039996,-42.186999179997656,53013.59695056 2025-12-02,22:06:44.000,336,11165512,107925,0,1764713203,13809.361683520001,-42.17290091999894,53013.56201496001 2025-12-02,22:06:45.000,336,11165538,108125,0,1764713204,13809.422310310001,-42.13765527000214,53013.53406648001 2025-12-02,22:06:46.000,336,11165514,107805,0,1764713205,13809.516618649992,-42.13765527000214,53013.56201496001 2025-12-02,22:06:47.000,336,11165499,108005,0,1764713206,13809.557036509992,-42.03896744999656,53013.541053600005 2025-12-02,22:06:48.000,336,11165504,107845,0,1764713207,13809.604190680002,-41.99667267000041,53013.56900208 2025-12-02,22:06:49.000,336,11165552,108045,0,1764713208,13809.664817470002,-41.99667267000041,53013.589963440005 2025-12-02,22:06:50.000,336,11165479,108005,0,1764713209,13809.678290089993,-41.968476149995695,53013.54804072 2025-12-02,22:06:51.000,336,11165565,108005,0,1764713210,13809.745653190002,-41.968476149995695,53013.54804072 2025-12-02,22:06:52.000,336,11165566,107805,0,1764713211,13809.772598429998,419.5662614699977,53013.56201496001 2025-12-02,22:06:53.000,336,11165509,108005,0,1764713212,13809.799543669993,-41.94027962999826,53013.5759892 2025-12-02,22:06:54.000,336,11165478,108165,0,1764713213,13809.839961529993,-41.92618136999954,53013.589963440005 2025-12-02,22:06:55.000,336,11165513,108085,0,1764713214,13809.880379389993,-41.9332304999989,53013.58297632001 2025-12-02,22:06:56.000,336,11165538,107845,0,1764713215,13809.927533559989,-41.968476149995695,53013.62489904 2025-12-02,22:06:57.000,336,11165529,108125,0,1764713216,13809.947742489989,-41.98257441000169,53013.603937679996 2025-12-02,22:06:58.000,336,11165515,108005,0,1764713217,13810.028578209989,-41.961427019996336,53013.659834640006 2025-12-02,22:06:59.000,336,11165487,108125,0,1764713218,13809.974687729999,-42.017820059998485,53013.638873280004 2025-12-02,22:07:00.000,336,11165528,108245,0,1764713219,13810.04878713999,-42.017820059998485,53013.638873280004 2025-12-02,22:07:01.000,336,11165461,108085,0,1764713220,13810.06899606999,-42.060114840001916,53013.66682176 2025-12-02,22:07:02.000,336,11165534,107845,0,1764713221,13810.08920499999,-42.05306570999528,53013.65284752001 2025-12-02,22:07:03.000,336,11165559,108085,0,1764713222,13810.17677703,-42.09536048999871,53013.69477024 2025-12-02,22:07:04.000,336,11165567,108165,0,1764713223,13810.19698596,-42.13060613999551,53013.67380888 2025-12-02,22:07:05.000,336,11165526,108045,0,1764713224,13810.19698596,-42.08126222999999,53013.69477024 2025-12-02,22:07:06.000,336,11165470,108005,0,1764713225,13810.25087643999,-42.08126222999999,53013.69477024 2025-12-02,22:07:07.000,336,11165499,107805,0,1764713226,13810.29803061,-42.074213100000634,53013.66682176 2025-12-02,22:07:08.000,336,11165466,107965,0,1764713227,13810.345184779995,-42.09536048999871,53013.73669296 2025-12-02,22:07:09.000,336,11165457,107645,0,1764713228,13810.345184779995,-42.10945874999743,53013.70175736001 2025-12-02,22:07:10.000,336,11165471,108045,0,1764713229,13810.405811569995,419.4041314799979,53013.74368008 2025-12-02,22:07:11.000,336,11165553,107965,0,1764713230,13810.426020499996,-42.067163970001275,53013.7157316 2025-12-02,22:07:12.000,336,11165524,108165,0,1764713231,13810.45296573999,-42.11650787999679,53013.7157316 2025-12-02,22:07:13.000,336,11165554,108085,0,1764713232,13810.486647289996,-42.067163970001275,53013.70175736001 2025-12-02,22:07:14.000,336,11165472,107965,0,1764713233,13810.47991098,-42.074213100000634,53013.75066720001 2025-12-02,22:07:15.000,336,11165568,107925,0,1764713234,13810.52032884,-42.067163970001275,53013.73669296 2025-12-02,22:07:16.000,336,11165532,107925,0,1764713235,13810.574219319991,-42.067163970001275,53013.75066720001 2025-12-02,22:07:17.000,336,11165544,107965,0,1764713236,13810.601164560001,-42.10240961999807,53013.827525520006 2025-12-02,22:07:18.000,336,11165466,108125,0,1764713237,13810.621373490001,-42.074213100000634,53013.82053840001 2025-12-02,22:07:19.000,336,11165475,108085,0,1764713238,13810.634846109991,-42.05306570999528,53013.79258992 2025-12-02,22:07:20.000,336,11165486,107805,0,1764713239,13810.675263969992,-42.08126222999999,53013.79258992 2025-12-02,22:07:21.000,336,11165468,107885,0,1764713240,13810.729154449997,-42.08831135999935,53013.79258992 2025-12-02,22:07:22.000,336,11165470,108165,0,1764713241,13810.769572309997,-42.067163970001275,53013.806564160004 2025-12-02,22:07:23.000,336,11165479,107925,0,1764713242,13810.836935409992,-42.010770929999126,53013.81355128 2025-12-02,22:07:24.000,336,11165456,108165,0,1764713243,13810.870616959997,-42.0319183199972,53013.806564160004 2025-12-02,22:07:25.000,336,11165572,107885,0,1764713244,13810.870616959997,-42.017820059998485,53013.84149976 2025-12-02,22:07:26.000,336,11165474,108325,0,1764713245,13810.917771129993,-42.03896744999656,53013.86246112 2025-12-02,22:07:27.000,336,11165539,107965,0,1764713246,13810.971661609998,-42.024869189997844,53013.93233232 2025-12-02,22:07:28.000,336,11165463,107965,0,1764713247,13810.998606849993,-41.99667267000041,53013.91835808001 2025-12-02,22:07:29.000,336,11165537,108005,0,1764713248,13811.005343159988,-41.968476149995695,53013.91835808001 2025-12-02,22:07:30.000,336,11165549,108085,0,1764713249,13811.072706259998,-41.97552528000233,53013.93233232 2025-12-02,22:07:31.000,336,11165447,108045,0,1764713250,13811.113124119998,-41.97552528000233,53013.939319439996 2025-12-02,22:07:32.000,336,11165542,107965,0,1764713251,13811.119860429993,-41.968476149995695,53013.98124216 2025-12-02,22:07:33.000,336,11165502,107925,0,1764713252,13811.099651499993,-41.94732875999762,53013.9602808 2025-12-02,22:07:34.000,336,11165537,108085,0,1764713253,13811.133333049998,-41.95437788999698,53013.96726792001 2025-12-02,22:07:35.000,336,11165540,107645,0,1764713254,13811.119860429993,-41.961427019996336,53013.9602808 2025-12-02,22:07:36.000,336,11165489,108045,0,1764713255,13811.153541979998,-41.91913224000018,53013.95329368 2025-12-02,22:07:37.000,336,11165486,108005,0,1764713256,13811.153541979998,-41.91208311000082,53014.00919064 2025-12-02,22:07:38.000,336,11165493,108005,0,1764713257,13811.214168769999,-41.90503398000146,53014.030152 2025-12-02,22:07:39.000,336,11165484,108005,0,1764713258,13811.234377699999,-41.961427019996336,53014.03713912001 2025-12-02,22:07:40.000,336,11165482,108205,0,1764713259,13811.227641389989,-41.91913224000018,53014.02316488 2025-12-02,22:07:41.000,336,11165552,108045,0,1764713260,13811.207432459989,-41.94732875999762,53014.02316488 2025-12-02,22:07:42.000,336,11165511,107805,0,1764713261,13811.254586629999,-41.9332304999989,53013.98822928001 2025-12-02,22:07:43.000,336,11165539,108005,0,1764713262,13811.241114009994,-41.94732875999762,53014.06508760001 2025-12-02,22:07:44.000,336,11165482,108005,0,1764713263,13811.220905079994,-41.97552528000233,53014.08604896001 2025-12-02,22:07:45.000,336,11165559,107965,0,1764713264,13811.274795559999,419.55921233999834,53014.093036080005 2025-12-02,22:07:46.000,336,11165529,107965,0,1764713265,13811.315213419999,-41.97552528000233,53014.107010319996 2025-12-02,22:07:47.000,336,11165499,108045,0,1764713266,13811.30847710999,-42.00372179999977,53014.1000232 2025-12-02,22:07:48.000,336,11165489,108005,0,1764713267,13811.34889496999,419.55921233999834,53014.12797168 2025-12-02,22:07:49.000,336,11165559,107965,0,1764713268,13811.30847710999,-41.961427019996336,53014.12797168 2025-12-02,22:07:50.000,336,11165547,108085,0,1764713269,13811.342158659994,-41.92618136999954,53014.1698944 2025-12-02,22:07:51.000,336,11165498,107965,0,1764713270,13811.315213419999,-41.968476149995695,53014.107010319996 2025-12-02,22:07:52.000,336,11165489,107925,0,1764713271,13811.342158659994,-41.92618136999954,53014.1000232 2025-12-02,22:07:53.000,336,11165517,107685,0,1764713272,13811.35563128,-41.92618136999954,53014.12098456 2025-12-02,22:07:54.000,336,11165487,108245,0,1764713273,13811.35563128,-41.94027962999826,53014.12797168 2025-12-02,22:07:55.000,336,11165566,107805,0,1764713274,13811.382576519994,-41.97552528000233,53014.17688152 2025-12-02,22:07:56.000,336,11165511,108045,0,1764713275,13811.41625807,-41.961427019996336,53014.21880424 2025-12-02,22:07:57.000,336,11165551,107805,0,1764713276,13811.436467,-41.97552528000233,53014.1698944 2025-12-02,22:07:58.000,336,11165461,107925,0,1764713277,13811.463412239995,-41.968476149995695,53014.2397656 2025-12-02,22:07:59.000,336,11165547,108005,0,1764713278,13811.45667593,-42.03896744999656,53014.24675272 2025-12-02,22:08:00.000,336,11165465,108045,0,1764713279,13811.53077533999,-41.99667267000041,53014.211817120005 2025-12-02,22:08:01.000,336,11165468,107645,0,1764713280,13811.57119319999,-42.0319183199972,53014.2397656 2025-12-02,22:08:02.000,336,11165471,108005,0,1764713281,13811.61161105999,-42.024869189997844,53014.20483000001 2025-12-02,22:08:03.000,336,11165541,108005,0,1764713282,13811.57119319999,-42.017820059998485,53014.211817120005 2025-12-02,22:08:04.000,336,11165564,108005,0,1764713283,13811.65202891999,-42.0319183199972,53014.162907280006 2025-12-02,22:08:05.000,336,11165537,107845,0,1764713284,13811.69918309,-42.017820059998485,53014.2397656 2025-12-02,22:08:06.000,336,11165538,108005,0,1764713285,13811.726128329996,-42.05306570999528,53014.26771408 2025-12-02,22:08:07.000,336,11165484,108165,0,1764713286,13811.793491429991,-42.024869189997844,53014.25373984001 2025-12-02,22:08:08.000,336,11165511,108285,0,1764713287,13811.793491429991,-42.0319183199972,53014.30264968001 2025-12-02,22:08:09.000,336,11165507,107885,0,1764713288,13811.820436670001,-42.017820059998485,53014.30264968001 2025-12-02,22:08:10.000,336,11165502,107885,0,1764713289,13811.860854530001,-42.010770929999126,53014.274701199996 2025-12-02,22:08:11.000,336,11165493,108005,0,1764713290,13811.921481320001,-42.010770929999126,53014.26771408 2025-12-02,22:08:12.000,336,11165473,107925,0,1764713291,13811.914745009992,-42.0319183199972,53014.26771408 2025-12-02,22:08:13.000,336,11165585,107885,0,1764713292,13811.968635489997,-41.99667267000041,53014.309636800004 2025-12-02,22:08:14.000,336,11165529,108045,0,1764713293,13811.948426559997,-42.024869189997844,53014.274701199996 2025-12-02,22:08:15.000,336,11165519,108125,0,1764713294,13811.988844419997,-42.00372179999977,53014.28867544 2025-12-02,22:08:16.000,336,11165514,108045,0,1764713295,13811.995580729992,-41.961427019996336,53014.28168832001 2025-12-02,22:08:17.000,336,11165553,107805,0,1764713296,13812.035998589992,-41.968476149995695,53014.274701199996 2025-12-02,22:08:18.000,336,11165573,107805,0,1764713297,13812.029262279997,-41.98257441000169,53014.309636800004 2025-12-02,22:08:19.000,336,11165462,107725,0,1764713298,13812.029262279997,-42.00372179999977,53014.330598160006 2025-12-02,22:08:20.000,336,11165483,108165,0,1764713299,13812.056207519992,-41.98257441000169,53014.309636800004 2025-12-02,22:08:21.000,336,11165479,108005,0,1764713300,13812.076416449992,-41.97552528000233,53014.39348224 2025-12-02,22:08:22.000,336,11165482,108085,0,1764713301,13812.049471209997,-41.98257441000169,53014.37252088001 2025-12-02,22:08:23.000,336,11165504,107925,0,1764713302,13812.103361690002,-41.97552528000233,53014.3445724 2025-12-02,22:08:24.000,336,11165468,108045,0,1764713303,13812.116834309993,-42.00372179999977,53014.37252088001 2025-12-02,22:08:25.000,336,11165558,107965,0,1764713304,13812.157252169993,-41.94027962999826,53014.428417840005 2025-12-02,22:08:26.000,336,11165536,108125,0,1764713305,13812.190933719998,-41.98962354000105,53014.44937920001 2025-12-02,22:08:27.000,336,11165480,108125,0,1764713306,13812.130306929997,-41.98962354000105,53014.442392079996 2025-12-02,22:08:28.000,336,11165555,107805,0,1764713307,13812.163988480002,-41.98257441000169,53014.498289040006 2025-12-02,22:08:29.000,336,11165547,107725,0,1764713308,13812.204406340003,-41.97552528000233,53014.45636632 2025-12-02,22:08:30.000,336,11165566,108085,0,1764713309,13812.211142649998,-41.99667267000041,53014.51226328 2025-12-02,22:08:31.000,336,11165448,107725,0,1764713310,13812.238087889993,-41.98257441000169,53014.52623752 2025-12-02,22:08:32.000,336,11165484,107805,0,1764713311,13812.271769439998,-41.961427019996336,53014.477327680004 2025-12-02,22:08:33.000,336,11165472,108005,0,1764713312,13812.291978369998,-41.961427019996336,53014.498289040006 2025-12-02,22:08:34.000,336,11165503,107685,0,1764713313,13812.278505749993,-42.00372179999977,53014.54021176001 2025-12-02,22:08:35.000,336,11165482,108005,0,1764713314,13812.265033129988,-41.98257441000169,53014.547198880005 2025-12-02,22:08:36.000,336,11165537,108045,0,1764713315,13812.318923609993,-41.98962354000105,53014.57514736 2025-12-02,22:08:37.000,336,11165480,107885,0,1764713316,13812.325659919989,-41.98962354000105,53014.61707008001 2025-12-02,22:08:38.000,336,11165500,108125,0,1764713317,13812.393023019999,-41.98257441000169,53014.57514736 2025-12-02,22:08:39.000,336,11165517,107965,0,1764713318,13812.426704569989,-42.017820059998485,53014.610082959996 2025-12-02,22:08:40.000,336,11165564,107925,0,1764713319,13812.494067669999,-42.03896744999656,53014.60309584 2025-12-02,22:08:41.000,336,11165537,108125,0,1764713320,13812.50754028999,-42.03896744999656,53014.67296704 2025-12-02,22:08:42.000,336,11165539,107885,0,1764713321,13812.57490339,-42.09536048999871,53014.63104432 2025-12-02,22:08:43.000,336,11165474,108165,0,1764713322,13812.62879386999,-42.08831135999935,53014.67296704 2025-12-02,22:08:44.000,336,11165467,107965,0,1764713323,13812.65573911,-42.09536048999871,53014.714889760005 2025-12-02,22:08:45.000,336,11165490,108085,0,1764713324,13812.702893279995,-42.12355700999615,53014.65200568 2025-12-02,22:08:46.000,336,11165482,107965,0,1764713325,13812.77025637999,-42.1447044000015,53014.70091552 2025-12-02,22:08:47.000,336,11165516,108045,0,1764713326,13812.803937929995,-42.1447044000015,53014.75681248001 2025-12-02,22:08:48.000,336,11165550,107765,0,1764713327,13812.87803734,-42.13765527000214,53014.74283824 2025-12-02,22:08:49.000,336,11165494,107885,0,1764713328,13812.945400439996,-42.11650787999679,53014.80572232001 2025-12-02,22:08:50.000,336,11165469,108045,0,1764713329,13813.012763539991,-42.1447044000015,53014.78476096001 2025-12-02,22:08:51.000,336,11165478,107765,0,1764713330,13813.113808189992,-42.11650787999679,53014.77078672 2025-12-02,22:08:52.000,336,11165536,108165,0,1764713331,13813.174434979992,-42.10945874999743,53014.79174808 2025-12-02,22:08:53.000,336,11165579,108005,0,1764713332,13813.228325459997,-42.08126222999999,53014.82668368001 2025-12-02,22:08:54.000,336,11165464,107925,0,1764713333,13813.288952249997,-42.017820059998485,53014.861619280004 2025-12-02,22:08:55.000,336,11165524,108365,0,1764713334,13813.329370109997,-41.968476149995695,53014.882580640005 2025-12-02,22:08:56.000,336,11165565,108205,0,1764713335,13813.396733209993,-41.961427019996336,53014.87559352001 2025-12-02,22:08:57.000,336,11165532,108085,0,1764713336,13813.423678449988,-41.95437788999698,53014.931490480005 2025-12-02,22:08:58.000,336,11165489,107925,0,1764713337,13813.477568929993,-41.9332304999989,53014.98738744 2025-12-02,22:08:59.000,336,11165563,107485,0,1764713338,13813.477568929993,-41.91208311000082,53014.95245184001 2025-12-02,22:09:00.000,336,11165557,108045,0,1764713339,13813.524723099988,-41.89093571999547,53015.0083488 2025-12-02,22:09:01.000,336,11165472,107925,0,1764713340,13813.544932029989,-41.82044442000188,53015.01533592 2025-12-02,22:09:02.000,336,11165570,107805,0,1764713341,13813.578613579994,-41.834542680000595,53015.05725864 2025-12-02,22:09:03.000,336,11165552,107565,0,1764713342,13813.565140959989,-41.80634615999588,53015.0083488 2025-12-02,22:09:04.000,336,11165521,107925,0,1764713343,13813.544932029989,-41.77110050999909,53015.09219424001 2025-12-02,22:09:05.000,336,11165544,108125,0,1764713344,13813.538195719993,-41.74995312000101,53015.10616848 2025-12-02,22:09:06.000,336,11165502,107725,0,1764713345,13813.497777859993,-41.77110050999909,53015.12712984 2025-12-02,22:09:07.000,336,11165576,107805,0,1764713346,13813.443887379988,-41.74995312000101,53015.16206544001 2025-12-02,22:09:08.000,336,11165602,107925,0,1764713347,13813.470832619998,-41.73585486000229,53015.13411696 2025-12-02,22:09:09.000,336,11165563,107885,0,1764713348,13813.430414759998,-41.76405137999973,53015.17603968 2025-12-02,22:09:10.000,336,11165589,107805,0,1764713349,13813.389996899998,-41.792247899997164,53015.20398816 2025-12-02,22:09:11.000,336,11165575,107925,0,1764713350,13813.369787969998,-41.785198769997805,53015.17603968 2025-12-02,22:09:12.000,336,11165461,108005,0,1764713351,13813.356315349993,-41.82044442000188,53015.23193664 2025-12-02,22:09:13.000,336,11165517,107965,0,1764713352,13813.396733209993,-41.86273919999803,53015.23193664 2025-12-02,22:09:14.000,336,11165505,108125,0,1764713353,13813.349579039997,-41.9332304999989,53015.22494952 2025-12-02,22:09:15.000,336,11165583,107965,0,1764713354,13813.356315349993,-41.968476149995695,53015.24591088 2025-12-02,22:09:16.000,336,11165571,108005,0,1764713355,13813.315897489992,-42.04601657999592,53015.23892376001 2025-12-02,22:09:17.000,336,11165507,108165,0,1764713356,13813.363051660002,419.42527887000324,53015.252898 2025-12-02,22:09:18.000,336,11165553,107885,0,1764713357,13813.423678449988,-42.10240961999807,53015.23193664 2025-12-02,22:09:19.000,336,11165519,107605,0,1764713358,13813.396733209993,-42.194048309997015,53015.27385936 2025-12-02,22:09:20.000,336,11165559,107885,0,1764713359,13813.403469520003,-42.236343090000446,53015.27385936 2025-12-02,22:09:21.000,336,11165540,107805,0,1764713360,13813.450623689998,-42.236343090000446,53015.336743440006 2025-12-02,22:09:22.000,336,11165566,107845,0,1764713361,13813.470832619998,-42.32093265000003,53015.364691920004 2025-12-02,22:09:23.000,336,11165512,107765,0,1764713362,13813.511250479998,-42.33503090999875,53015.35071768 2025-12-02,22:09:24.000,336,11165559,108005,0,1764713363,13813.538195719993,-42.34912916999747,53015.336743440006 2025-12-02,22:09:25.000,336,11165527,107885,0,1764713364,13813.585349889989,-42.33503090999875,53015.315782080004 2025-12-02,22:09:26.000,336,11165494,107925,0,1764713365,13813.598822509994,-42.29273612999532,53015.336743440006 2025-12-02,22:09:27.000,336,11165502,107765,0,1764713366,13813.632504059999,-42.32093265000003,53015.434563120005 2025-12-02,22:09:28.000,336,11165580,108085,0,1764713367,13813.632504059999,-42.22929396000109,53015.37866616001 2025-12-02,22:09:29.000,336,11165517,107885,0,1764713368,13813.68639453999,-42.21519569999509,53015.37866616001 2025-12-02,22:09:30.000,336,11165557,107645,0,1764713369,13813.72681239999,-42.1447044000015,53015.364691920004 2025-12-02,22:09:31.000,336,11165494,107765,0,1764713370,13813.740285019994,-42.10945874999743,53015.42757600001 2025-12-02,22:09:32.000,336,11165523,107805,0,1764713371,13813.78743918999,-42.074213100000634,53015.40661464001 2025-12-02,22:09:33.000,336,11165577,107725,0,1764713372,13813.83459336,-42.060114840001916,53015.37866616001 2025-12-02,22:09:34.000,336,11165481,108205,0,1764713373,13813.86827490999,-42.010770929999126,53015.42058888 2025-12-02,22:09:35.000,336,11165500,107965,0,1764713374,13813.942374319995,-41.968476149995695,53015.40661464001 2025-12-02,22:09:36.000,336,11165539,107925,0,1764713375,13813.962583249995,-41.92618136999954,53015.40661464001 2025-12-02,22:09:37.000,336,11165496,107725,0,1764713376,13814.02994634999,-41.89093571999547,53015.483472960004 2025-12-02,22:09:38.000,336,11165497,107925,0,1764713377,13814.083836829996,-41.88388658999611,53015.44853736 2025-12-02,22:09:39.000,336,11165543,107845,0,1764713378,13814.124254689996,-41.85569006999867,53015.47648584001 2025-12-02,22:09:40.000,336,11165567,107645,0,1764713379,13814.151199929991,-41.86273919999803,53015.47648584001 2025-12-02,22:09:41.000,336,11165457,108165,0,1764713380,13814.191617789991,-41.848640939999314,53015.532382800004 2025-12-02,22:09:42.000,336,11165573,108165,0,1764713381,13814.1983541,-41.827493550001236,53015.504434320006 2025-12-02,22:09:43.000,336,11165469,107845,0,1764713382,13814.1983541,-41.86273919999803,53015.54635704001 2025-12-02,22:09:44.000,336,11165541,108045,0,1764713383,13814.211826719991,-41.8979848500021,53015.553344160006 2025-12-02,22:09:45.000,336,11165489,108005,0,1764713384,13814.184881479996,-41.94732875999762,53015.60924112 2025-12-02,22:09:46.000,336,11165514,108085,0,1764713385,13814.15793624,-42.00372179999977,53015.53936992 2025-12-02,22:09:47.000,336,11165547,107965,0,1764713386,13814.13772731,-42.11650787999679,53015.602254000005 2025-12-02,22:09:48.000,336,11165570,107725,0,1764713387,13814.218563030001,-42.17290091999894,53015.5673184 2025-12-02,22:09:49.000,336,11165503,108045,0,1764713388,13814.11751838,-42.243392219999805,53015.5673184 2025-12-02,22:09:50.000,336,11165516,107845,0,1764713389,13814.144463619996,-42.33503090999875,53015.60924112 2025-12-02,22:09:51.000,336,11165575,107925,0,1764713390,13814.09057313999,-42.433718729997054,53015.602254000005 2025-12-02,22:09:52.000,336,11165558,107965,0,1764713391,13814.151199929991,-42.50421002999792,53015.58129264 2025-12-02,22:09:53.000,336,11165561,108085,0,1764713392,13814.144463619996,-42.58175045999815,53015.58827976 2025-12-02,22:09:54.000,336,11165461,108045,0,1764713393,13814.15793624,-42.602897849996225,53015.5673184 2025-12-02,22:09:55.000,336,11165526,107645,0,1764713394,13814.13772731,-42.659290889998374,53015.5673184 2025-12-02,22:09:56.000,336,11165539,107885,0,1764713395,13814.171408859991,-42.67338914999709,53015.602254000005 2025-12-02,22:09:57.000,336,11165496,107965,0,1764713396,13814.211826719991,-42.69453653999517,53015.61622824 2025-12-02,22:09:58.000,336,11165544,107925,0,1764713397,13814.238771960001,-42.75092957999732,53015.59526688001 2025-12-02,22:09:59.000,336,11165574,107845,0,1764713398,13814.306135059996,-42.74388044999796,53015.62321536001 2025-12-02,22:10:00.000,336,11165579,107885,0,1764713399,13814.400443400002,-42.7368313199986,53015.58827976 2025-12-02,22:10:01.000,336,11165580,108045,0,1764713400,13814.454333879992,-42.708634800001164,53015.58827976 2025-12-02,22:10:02.000,336,11165458,107645,0,1764713401,13814.535169599993,-42.69453653999517,53015.63020248 2025-12-02,22:10:03.000,336,11165544,108165,0,1764713402,13814.595796389993,-42.68043827999645,53015.58129264 2025-12-02,22:10:04.000,336,11165542,107965,0,1764713403,13814.690104729998,-42.61699611000222,53015.53936992 2025-12-02,22:10:05.000,336,11165501,107925,0,1764713404,13814.777676759993,-42.63109437000094,53015.61622824 2025-12-02,22:10:06.000,336,11165526,107965,0,1764713405,13814.818094619994,-42.56765219999943,53015.62321536001 2025-12-02,22:10:07.000,336,11165469,108005,0,1764713406,13814.912402959999,-42.58879958999751,53015.6371896 2025-12-02,22:10:08.000,336,11165529,107925,0,1764713407,13814.979766059994,-42.58879958999751,53015.64417672001 2025-12-02,22:10:09.000,336,11165563,108045,0,1764713408,13815.040392849995,-42.57470132999879,53015.700073680004 2025-12-02,22:10:10.000,336,11165469,107805,0,1764713409,13815.13470119,-42.51830828999664,53015.67911232 2025-12-02,22:10:11.000,336,11165510,107965,0,1764713410,13815.15491012,-42.51830828999664,53015.66513808001 2025-12-02,22:10:12.000,336,11165494,107805,0,1764713411,13815.242482149995,-42.53945568000199,53015.71404792001 2025-12-02,22:10:13.000,336,11165568,108005,0,1764713412,13815.26942738999,-42.51830828999664,53015.74199640001 2025-12-02,22:10:14.000,336,11165504,108005,0,1764713413,13815.350263109991,-42.53945568000199,53015.74898352 2025-12-02,22:10:15.000,336,11165538,107925,0,1764713414,13815.39741728,-42.51830828999664,53015.72802216 2025-12-02,22:10:16.000,336,11165479,107725,0,1764713415,13815.444571449996,-42.50421002999792,53015.68609944 2025-12-02,22:10:17.000,336,11165535,108165,0,1764713416,13815.484989309996,-42.54650481000135,53015.75597064 2025-12-02,22:10:18.000,336,11165497,107965,0,1764713417,13815.518670860001,-42.54650481000135,53015.769944880005 2025-12-02,22:10:19.000,336,11165515,108165,0,1764713418,13815.525407169996,-42.55355394000071,53015.80488048 2025-12-02,22:10:20.000,336,11165525,107925,0,1764713419,13815.606242889997,-42.53945568000199,53015.83282896001 2025-12-02,22:10:21.000,336,11165534,107805,0,1764713420,13815.653397059992,-42.53240654999536,53015.818854720004 2025-12-02,22:10:22.000,336,11165467,108005,0,1764713421,13815.693814919992,-42.57470132999879,53015.86077744001 2025-12-02,22:10:23.000,336,11165579,108045,0,1764713422,13815.761178020002,-42.55355394000071,53015.839816080006 2025-12-02,22:10:24.000,336,11165556,108005,0,1764713423,13815.767914329997,-42.58175045999815,53015.86077744001 2025-12-02,22:10:25.000,336,11165480,107845,0,1764713424,13815.788123259998,-42.53945568000199,53015.85379032 2025-12-02,22:10:26.000,336,11165495,108005,0,1764713425,13815.828541119998,-42.56060307000007,53015.87475168 2025-12-02,22:10:27.000,336,11165513,108285,0,1764713426,13815.868958979998,-42.53945568000199,53015.937635760005 2025-12-02,22:10:28.000,336,11165558,107805,0,1764713427,13815.909376839998,-42.55355394000071,53015.89571304 2025-12-02,22:10:29.000,336,11165502,107965,0,1764713428,13815.902640529988,-42.602897849996225,53015.94462288 2025-12-02,22:10:30.000,336,11165558,107765,0,1764713429,13815.936322079993,-42.56765219999943,53015.95859712001 2025-12-02,22:10:31.000,336,11165486,108005,0,1764713430,13815.949794699998,-42.57470132999879,53015.99353272 2025-12-02,22:10:32.000,336,11165451,107805,0,1764713431,13815.996948869994,-42.609946979995584,53015.986545600004 2025-12-02,22:10:33.000,336,11165471,108045,0,1764713432,13816.010421489998,-42.645192629999656,53016.02846832001 2025-12-02,22:10:34.000,336,11165503,108165,0,1764713433,13816.010421489998,-42.66634001999773,53016.04244256 2025-12-02,22:10:35.000,336,11165592,108005,0,1764713434,13816.064311969989,-42.67338914999709,53016.00051984001 2025-12-02,22:10:36.000,336,11165501,107965,0,1764713435,13816.084520899989,-42.68748740999581,53016.04244256 2025-12-02,22:10:37.000,336,11165529,107965,0,1764713436,13816.111466139999,-42.72273305999988,53016.105326640005 2025-12-02,22:10:38.000,336,11165493,107965,0,1764713437,13816.14514768999,-42.772076969995396,53016.11231376 2025-12-02,22:10:39.000,336,11165460,108285,0,1764713438,13816.131675069999,-42.75797870999668,53016.14724936001 2025-12-02,22:10:40.000,336,11165519,107765,0,1764713439,13816.131675069999,-42.81437174999883,53016.16821072001 2025-12-02,22:10:41.000,336,11165508,108005,0,1764713440,13816.158620309994,-42.870764790000976,53016.18917208 2025-12-02,22:10:42.000,336,11165495,107885,0,1764713441,13816.14514768999,-42.870764790000976,53016.18218496 2025-12-02,22:10:43.000,336,11165544,108005,0,1764713442,13816.18556554999,-42.870764790000976,53016.18917208 2025-12-02,22:10:44.000,336,11165543,107925,0,1764713443,13816.178829239994,-42.86371566000162,53016.273017520005 2025-12-02,22:10:45.000,336,11165509,107965,0,1764713444,13816.151883999999,-42.84961739999562,53016.28699176 2025-12-02,22:10:46.000,336,11165481,107965,0,1764713445,13816.158620309994,-42.84256826999626,53016.25205616 2025-12-02,22:10:47.000,336,11165570,108005,0,1764713446,13816.178829239994,-42.870764790000976,53016.24506904001 2025-12-02,22:10:48.000,336,11165578,108005,0,1764713447,13816.219247099994,-42.81437174999883,53016.25205616 2025-12-02,22:10:49.000,336,11165485,107765,0,1764713448,13816.26640126999,-42.828470009997545,53016.300966 2025-12-02,22:10:50.000,336,11165488,108165,0,1764713449,13816.300082819995,-42.772076969995396,53016.370837200004 2025-12-02,22:10:51.000,336,11165479,107845,0,1764713450,13816.31355544,-42.75092957999732,53016.29397888001 2025-12-02,22:10:52.000,336,11165562,108045,0,1764713451,13816.3539733,-42.69453653999517,53016.31494024001 2025-12-02,22:10:53.000,336,11165589,107885,0,1764713452,13816.39439116,-42.6381435000003,53016.342888720006 2025-12-02,22:10:54.000,336,11165556,107965,0,1764713453,13816.45501795,-42.61699611000222,53016.370837200004 2025-12-02,22:10:55.000,336,11165570,107845,0,1764713454,13816.50890842999,-42.58879958999751,53016.34987584 2025-12-02,22:10:56.000,336,11165514,108005,0,1764713455,13816.562798909996,-42.55355394000071,53016.391798560006 2025-12-02,22:10:57.000,336,11165463,108125,0,1764713456,13816.52911735999,-42.56060307000007,53016.36385008001 2025-12-02,22:10:58.000,336,11165570,107885,0,1764713457,13816.53585367,-42.56060307000007,53016.36385008001 2025-12-02,22:10:59.000,336,11165560,108325,0,1764713458,13816.569535219991,-42.57470132999879,53016.35686296 2025-12-02,22:11:00.000,336,11165516,107525,0,1764713459,13816.51564474,-42.62404524000158,53016.41275992001 2025-12-02,22:11:01.000,336,11165480,108045,0,1764713460,13816.49543581,-42.63109437000094,53016.391798560006 2025-12-02,22:11:02.000,336,11165505,107845,0,1764713461,13816.461754259995,-42.68748740999581,53016.39878568 2025-12-02,22:11:03.000,336,11165441,107925,0,1764713462,13816.47522688,418.79790630000207,53016.41275992001 2025-12-02,22:11:04.000,336,11165549,107765,0,1764713463,13816.38765484999,-42.772076969995396,53016.41275992001 2025-12-02,22:11:05.000,336,11165526,108045,0,1764713464,13816.34723698999,-42.80027349000011,53016.440708400005 2025-12-02,22:11:06.000,336,11165577,108005,0,1764713465,13816.340500679995,-42.828470009997545,53016.41275992001 2025-12-02,22:11:07.000,336,11165562,108005,0,1764713466,13816.33376437,-42.85666653000226,53016.475644 2025-12-02,22:11:08.000,336,11165486,108045,0,1764713467,13816.320291749995,-42.89191217999905,53016.44769552 2025-12-02,22:11:09.000,336,11165517,108045,0,1764713468,13816.3539733,-42.90601043999777,53016.42673416 2025-12-02,22:11:10.000,336,11165485,107925,0,1764713469,13816.34723698999,-42.80732261999947,53016.49660536 2025-12-02,22:11:11.000,336,11165505,107965,0,1764713470,13816.33376437,-42.828470009997545,53016.46865688 2025-12-02,22:11:12.000,336,11165593,108125,0,1764713471,13816.36744591999,-42.81437174999883,53016.46865688 2025-12-02,22:11:13.000,336,11165476,107965,0,1764713472,13816.421336399995,-42.81437174999883,53016.391798560006 2025-12-02,22:11:14.000,336,11165529,108045,0,1764713473,13816.44828163999,-42.772076969995396,53016.41974704 2025-12-02,22:11:15.000,336,11165470,107925,0,1764713474,13816.44828163999,-42.772076969995396,53016.440708400005 2025-12-02,22:11:16.000,336,11165470,108085,0,1764713475,13816.441545329995,-42.74388044999796,53016.44769552 2025-12-02,22:11:17.000,336,11165508,108085,0,1764713476,13816.502172119996,-42.75797870999668,53016.46166976001 2025-12-02,22:11:18.000,336,11165576,108165,0,1764713477,13816.481963189995,-42.75797870999668,53016.43372128001 2025-12-02,22:11:19.000,336,11165556,107845,0,1764713478,13816.46849056999,-42.78617523000139,53016.46865688 2025-12-02,22:11:20.000,336,11165563,107845,0,1764713479,13816.51564474,-42.835519139996904,53016.44769552 2025-12-02,22:11:21.000,336,11165512,108045,0,1764713480,13816.50890842999,-42.884863049999694,53016.50359248001 2025-12-02,22:11:22.000,336,11165545,108005,0,1764713481,13816.49543581,-42.90601043999777,53016.440708400005 2025-12-02,22:11:23.000,336,11165483,108125,0,1764713482,13816.44828163999,-42.95535435000056,53016.45468264 2025-12-02,22:11:24.000,336,11165458,107885,0,1764713483,13816.461754259995,-42.983550869998,53016.50359248001 2025-12-02,22:11:25.000,336,11165564,108005,0,1764713484,13816.43480902,-43.096336950002296,53016.52455384 2025-12-02,22:11:26.000,336,11165562,108165,0,1764713485,13816.40786377999,-43.08928781999566,53016.50359248001 2025-12-02,22:11:27.000,336,11165536,107925,0,1764713486,13816.401127469995,-43.096336950002296,53016.5455152 2025-12-02,22:11:28.000,336,11165528,108005,0,1764713487,13816.40786377999,-43.096336950002296,53016.53154096001 2025-12-02,22:11:29.000,336,11165553,107965,0,1764713488,13816.380918539995,-43.08928781999566,53016.53154096001 2025-12-02,22:11:30.000,336,11165546,108045,0,1764713489,13816.441545329995,-43.07518955999694,53016.475644 2025-12-02,22:11:31.000,336,11165523,107925,0,1764713490,13816.49543581,-43.07518955999694,53016.48263112001 2025-12-02,22:11:32.000,336,11165499,108045,0,1764713491,13816.522381049996,-43.046993039999506,53016.50359248001 2025-12-02,22:11:33.000,336,11165522,107965,0,1764713492,13816.583007839996,-43.01879652000207,53016.49660536 2025-12-02,22:11:34.000,336,11165456,107885,0,1764713493,13816.657107250001,-43.01879652000207,53016.51756672 2025-12-02,22:11:35.000,336,11165485,108005,0,1764713494,13816.717734040001,-43.004698259996076,53016.489618240004 2025-12-02,22:11:36.000,336,11165479,107925,0,1764713495,13816.778360830001,-43.02584565000143,53016.46166976001 2025-12-02,22:11:37.000,336,11165514,107685,0,1764713496,13816.886141789997,-43.046993039999506,53016.510579600006 2025-12-02,22:11:38.000,336,11165457,107645,0,1764713497,13816.980450130002,-43.046993039999506,53016.510579600006 2025-12-02,22:11:39.000,336,11165569,107885,0,1764713498,13817.047813229998,-43.02584565000143,53016.53154096001 2025-12-02,22:11:40.000,336,11165449,107725,0,1764713499,13817.101703709988,-43.03994391000015,53016.51756672 2025-12-02,22:11:41.000,336,11165509,107645,0,1764713500,13817.148857879998,-43.103386080001656,53016.57346368 2025-12-02,22:11:42.000,336,11165515,108165,0,1764713501,13817.209484669998,-43.20912302999932,53016.58045080001 2025-12-02,22:11:43.000,336,11165491,107925,0,1764713502,13817.189275739998,-43.20912302999932,53016.608399280005 2025-12-02,22:11:44.000,336,11165430,108045,0,1764713503,13817.236429909994,-43.25846694000211,53016.538528080004 2025-12-02,22:11:45.000,336,11165505,107845,0,1764713504,13817.222957289989,-43.3289582399957,53016.6153864 2025-12-02,22:11:46.000,336,11165565,107845,0,1764713505,13817.276847769994,-43.35010563000105,53016.657309120004 2025-12-02,22:11:47.000,336,11165474,108045,0,1764713506,13817.256638839994,-43.38535127999785,53016.69224472 2025-12-02,22:11:48.000,336,11165522,107965,0,1764713507,13817.297056699994,-43.413547799995285,53016.678270480006 2025-12-02,22:11:49.000,336,11165504,108045,0,1764713508,13817.337474559994,-43.42764606000128,53016.73416744 2025-12-02,22:11:50.000,336,11165497,107965,0,1764713509,13817.337474559994,-43.406498669995926,53016.727180320006 2025-12-02,22:11:51.000,336,11165524,108005,0,1764713510,13817.303793009989,-43.406498669995926,53016.73416744 2025-12-02,22:11:52.000,336,11165509,107845,0,1764713511,13817.310529319999,-43.3289582399957,53016.73416744 2025-12-02,22:11:53.000,336,11165469,107925,0,1764713512,13817.283584079989,-43.30781084999762,53016.74115456 2025-12-02,22:11:54.000,336,11165528,108085,0,1764713513,13817.337474559994,-43.230270419997396,53016.74115456 2025-12-02,22:11:55.000,336,11165509,107925,0,1764713514,13817.283584079989,-43.18797564000124,53016.81801288001 2025-12-02,22:11:56.000,336,11165470,107645,0,1764713515,13817.290320389999,-43.103386080001656,53016.76910304001 2025-12-02,22:11:57.000,336,11165501,107925,0,1764713516,13817.303793009989,-43.054042169998866,53016.81102576 2025-12-02,22:11:58.000,336,11165445,107805,0,1764713517,13817.34421086999,-43.01879652000207,53016.79705152001 2025-12-02,22:11:59.000,336,11165418,108005,0,1764713518,13817.330738249999,-42.97650173999864,53016.80403864 2025-12-02,22:12:00.000,336,11165557,108085,0,1764713519,13817.34421086999,-42.94125609000184,53016.825000000004 2025-12-02,22:12:01.000,336,11165521,107965,0,1764713520,13817.398101349994,-42.92715782999585,53016.825000000004 2025-12-02,22:12:02.000,336,11165487,108005,0,1764713521,13817.47220076,-42.86371566000162,53016.83897424001 2025-12-02,22:12:03.000,336,11165539,107925,0,1764713522,13817.52609123999,-42.835519139996904,53016.83897424001 2025-12-02,22:12:04.000,336,11165554,108165,0,1764713523,13817.52609123999,-42.89191217999905,53016.91583256001 2025-12-02,22:12:05.000,336,11165569,107925,0,1764713524,13817.54630016999,-42.835519139996904,53016.8599356 2025-12-02,22:12:06.000,336,11165501,108045,0,1764713525,13817.57324541,-42.80732261999947,53016.88089696 2025-12-02,22:12:07.000,336,11165576,107885,0,1764713526,13817.58671802999,-42.78617523000139,53016.90185832 2025-12-02,22:12:08.000,336,11165553,107925,0,1764713527,13817.620399579995,-42.76502783999604,53016.894871200006 2025-12-02,22:12:09.000,336,11165525,108285,0,1764713528,13817.660817439995,-42.81437174999883,53016.92281968 2025-12-02,22:12:10.000,336,11165462,107845,0,1764713529,13817.71470792,-42.84256826999626,53016.894871200006 2025-12-02,22:12:11.000,336,11165471,108045,0,1764713530,13817.681026369995,-42.84256826999626,53016.91583256001 2025-12-02,22:12:12.000,336,11165470,107925,0,1764713531,13817.66755374999,-42.828470009997545,53016.95775528 2025-12-02,22:12:13.000,336,11165509,108125,0,1764713532,13817.69449899,-42.835519139996904,53016.943781040005 2025-12-02,22:12:14.000,336,11165513,108005,0,1764713533,13817.71470792,-42.884863049999694,53016.943781040005 2025-12-02,22:12:15.000,336,11165507,107685,0,1764713534,13817.76859839999,-42.85666653000226,53016.97871664 2025-12-02,22:12:16.000,336,11165448,107885,0,1764713535,13817.71470792,-42.89191217999905,53016.98570376001 2025-12-02,22:12:17.000,336,11165413,107845,0,1764713536,13817.73491685,-42.91305956999713,53016.97871664 2025-12-02,22:12:18.000,336,11165504,107965,0,1764713537,13817.75512578,-42.90601043999777,53017.062562080006 2025-12-02,22:12:19.000,336,11165537,107765,0,1764713538,13817.681026369995,-42.86371566000162,53017.013652240006 2025-12-02,22:12:20.000,336,11165454,107885,0,1764713539,13817.64734481999,-42.86371566000162,53017.013652240006 2025-12-02,22:12:21.000,336,11165586,107885,0,1764713540,13817.681026369995,-42.84961739999562,53017.08352344001 2025-12-02,22:12:22.000,336,11165527,108085,0,1764713541,13817.681026369995,-42.835519139996904,53017.05557496001 2025-12-02,22:12:23.000,336,11165476,108005,0,1764713542,13817.66755374999,-42.79322436000075,53017.08352344001 2025-12-02,22:12:24.000,336,11165535,107965,0,1764713543,13817.69449899,-42.77912610000203,53017.09749768 2025-12-02,22:12:25.000,336,11165454,107565,0,1764713544,13817.701235299995,-42.72978218999924,53017.03461360001 2025-12-02,22:12:26.000,336,11165527,107765,0,1764713545,13817.70797160999,-42.708634800001164,53017.0695492 2025-12-02,22:12:27.000,336,11165547,108005,0,1764713546,13817.721444229996,-42.708634800001164,53017.10448480001 2025-12-02,22:12:28.000,336,11165512,107885,0,1764713547,13817.72818053999,-42.63109437000094,53017.111471920005 2025-12-02,22:12:29.000,336,11165568,107965,0,1764713548,13817.77533471,-42.609946979995584,53017.09749768 2025-12-02,22:12:30.000,336,11165448,107885,0,1764713549,13817.842697809996,-42.56765219999943,53017.0695492 2025-12-02,22:12:31.000,336,11165488,107845,0,1764713550,13817.829225189991,-42.56765219999943,53017.11845904 2025-12-02,22:12:32.000,336,11165512,107845,0,1764713551,13817.81575257,-42.525357419996,53017.0695492 2025-12-02,22:12:33.000,336,11165531,107965,0,1764713552,13817.81575257,-42.51830828999664,53017.08352344001 2025-12-02,22:12:34.000,336,11165454,107925,0,1764713553,13817.896588290001,-42.483062639999844,53017.111471920005 2025-12-02,22:12:35.000,336,11165456,108245,0,1764713554,13817.930269839992,-42.468964380001125,53017.08352344001 2025-12-02,22:12:36.000,336,11165553,107925,0,1764713555,13817.943742459996,-42.44781698999577,53017.062562080006 2025-12-02,22:12:37.000,336,11165419,108045,0,1764713556,13817.957215080001,-42.426669599997695,53017.12544616 2025-12-02,22:12:38.000,336,11165487,108085,0,1764713557,13817.957215080001,-42.419620469998335,53017.15339464001 2025-12-02,22:12:39.000,336,11165521,108005,0,1764713558,13817.970687699992,-42.35617829999683,53017.111471920005 2025-12-02,22:12:40.000,336,11165478,108005,0,1764713559,13817.977424010001,-42.33503090999875,53017.10448480001 2025-12-02,22:12:41.000,336,11165507,108005,0,1764713560,13817.916797220001,-42.31388352000067,53017.160381760004 2025-12-02,22:12:42.000,336,11165449,107925,0,1764713561,13817.910060909991,-42.25749047999852,53017.11845904 2025-12-02,22:12:43.000,336,11165462,108005,0,1764713562,13817.950478769992,-42.26453960999788,53017.12544616 2025-12-02,22:12:44.000,336,11165534,108005,0,1764713563,13817.849434119991,-42.27158873999724,53017.111471920005 2025-12-02,22:12:45.000,336,11165502,107645,0,1764713564,13817.842697809996,-42.29273612999532,53017.11845904 2025-12-02,22:12:46.000,336,11165472,108005,0,1764713565,13817.8359615,-42.31388352000067,53017.111471920005 2025-12-02,22:12:47.000,336,11165530,108005,0,1764713566,13817.802279949996,-42.32093265000003,53017.08352344001 2025-12-02,22:12:48.000,336,11165453,107805,0,1764713567,13817.802279949996,-42.35617829999683,53017.12544616 2025-12-02,22:12:49.000,336,11165486,107925,0,1764713568,13817.74838946999,-42.32093265000003,53017.013652240006 2025-12-02,22:12:50.000,336,11165448,107805,0,1764713569,13817.721444229996,-42.33503090999875,53017.111471920005 2025-12-02,22:12:51.000,336,11165451,107725,0,1764713570,13817.69449899,-42.34912916999747,53017.07653632 2025-12-02,22:12:52.000,336,11165456,107885,0,1764713571,13817.66755374999,-42.33503090999875,53017.03461360001 2025-12-02,22:12:53.000,336,11165545,108005,0,1764713572,13817.660817439995,-42.35617829999683,53017.04858784 2025-12-02,22:12:54.000,336,11165523,107965,0,1764713573,13817.660817439995,-42.35617829999683,53017.062562080006 2025-12-02,22:12:55.000,336,11165482,108125,0,1764713574,13817.620399579995,-42.32798177999939,53017.03461360001 2025-12-02,22:12:56.000,336,11165550,107845,0,1764713575,13817.620399579995,-42.25749047999852,53017.02762648 2025-12-02,22:12:57.000,336,11165470,107885,0,1764713576,13817.62713588999,-42.194048309997015,53016.98570376001 2025-12-02,22:12:58.000,336,11165529,108005,0,1764713577,13817.579981719995,-42.15880266000022,53017.062562080006 2025-12-02,22:12:59.000,336,11165530,108165,0,1764713578,13817.539563859995,-42.13765527000214,53016.98570376001 2025-12-02,22:13:00.000,336,11165519,108085,0,1764713579,13817.54630016999,-42.10945874999743,53017.02063936 2025-12-02,22:13:01.000,336,11165548,107925,0,1764713580,13817.539563859995,-42.0319183199972,53016.97172952 2025-12-02,22:13:02.000,336,11165470,107965,0,1764713581,13817.559772789995,-41.98962354000105,53016.96474240001 2025-12-02,22:13:03.000,336,11165498,108125,0,1764713582,13817.499145999995,-41.95437788999698,53016.96474240001 2025-12-02,22:13:04.000,336,11165493,108045,0,1764713583,13817.50588230999,-41.91208311000082,53016.92281968 2025-12-02,22:13:05.000,336,11165559,107845,0,1764713584,13817.519354929995,-41.91913224000018,53016.999678 2025-12-02,22:13:06.000,336,11165529,108005,0,1764713585,13817.52609123999,-41.848640939999314,53016.95076816 2025-12-02,22:13:07.000,336,11165529,107805,0,1764713586,13817.54630016999,-41.89093571999547,53016.9298068 2025-12-02,22:13:08.000,336,11165513,107965,0,1764713587,13817.51261862,-41.834542680000595,53016.92281968 2025-12-02,22:13:09.000,336,11165445,107805,0,1764713588,13817.50588230999,-41.86978832999739,53016.92281968 2025-12-02,22:13:10.000,336,11165482,107885,0,1764713589,13817.48567337999,-41.89093571999547,53016.88788408001 2025-12-02,22:13:11.000,336,11165503,108045,0,1764713590,13817.52609123999,-41.9332304999989,53016.894871200006 2025-12-02,22:13:12.000,336,11165482,107805,0,1764713591,13817.519354929995,-41.97552528000233,53016.8599356 2025-12-02,22:13:13.000,336,11165530,107885,0,1764713592,13817.50588230999,-41.98257441000169,53016.91583256001 2025-12-02,22:13:14.000,336,11165466,108125,0,1764713593,13817.55303648,-42.0319183199972,53016.90884544 2025-12-02,22:13:15.000,336,11165520,107965,0,1764713594,13817.54630016999,-42.05306570999528,53016.92281968 2025-12-02,22:13:16.000,336,11165516,107965,0,1764713595,13817.56650909999,-42.08126222999999,53016.91583256001 2025-12-02,22:13:17.000,336,11165480,108005,0,1764713596,13817.54630016999,-42.09536048999871,53016.85294848 2025-12-02,22:13:18.000,336,11165522,107965,0,1764713597,13817.519354929995,-42.0319183199972,53016.86692272001 2025-12-02,22:13:19.000,336,11165431,107925,0,1764713598,13817.54630016999,-42.09536048999871,53016.845961360006 2025-12-02,22:13:20.000,336,11165497,107925,0,1764713599,13817.49240969,-42.11650787999679,53016.90185832 2025-12-02,22:13:21.000,336,11165471,108005,0,1764713600,13817.50588230999,-42.060114840001916,53016.88788408001 2025-12-02,22:13:22.000,336,11165452,107885,0,1764713601,13817.499145999995,-42.074213100000634,53016.88089696 2025-12-02,22:13:23.000,336,11165503,108045,0,1764713602,13817.51261862,-42.10240961999807,53016.80403864 2025-12-02,22:13:24.000,336,11165548,107805,0,1764713603,13817.51261862,-42.060114840001916,53016.845961360006 2025-12-02,22:13:25.000,336,11165498,107885,0,1764713604,13817.519354929995,-42.0319183199972,53016.8599356 2025-12-02,22:13:26.000,336,11165534,107925,0,1764713605,13817.51261862,-42.017820059998485,53016.873909840004 2025-12-02,22:13:27.000,336,11165472,108285,0,1764713606,13817.46546444999,-42.010770929999126,53016.88788408001 2025-12-02,22:13:28.000,336,11165520,108005,0,1764713607,13817.47220076,-41.99667267000041,53016.81801288001 2025-12-02,22:13:29.000,336,11165498,107965,0,1764713608,13817.45199183,-41.968476149995695,53016.80403864 2025-12-02,22:13:30.000,336,11165525,108125,0,1764713609,13817.42504658999,-41.99667267000041,53016.80403864 2025-12-02,22:13:31.000,336,11165513,107805,0,1764713610,13817.36441979999,-41.98257441000169,53016.78307728 2025-12-02,22:13:32.000,336,11165535,107725,0,1764713611,13817.330738249999,-41.98962354000105,53016.76211592 2025-12-02,22:13:33.000,336,11165559,107965,0,1764713612,13817.310529319999,-41.94732875999762,53016.74814168001 2025-12-02,22:13:34.000,336,11165406,108005,0,1764713613,13817.243166219989,-41.95437788999698,53016.7551288 2025-12-02,22:13:35.000,336,11165494,108005,0,1764713614,13817.229693599998,-41.961427019996336,53016.74115456 2025-12-02,22:13:36.000,336,11165412,107765,0,1764713615,13817.155594189993,-41.968476149995695,53016.727180320006 2025-12-02,22:13:37.000,336,11165464,107885,0,1764713616,13817.101703709988,-41.94732875999762,53016.706218960004 2025-12-02,22:13:38.000,336,11165445,107965,0,1764713617,13817.101703709988,-41.9332304999989,53016.71320608 2025-12-02,22:13:39.000,336,11165482,108045,0,1764713618,13817.088231089998,-41.91208311000082,53016.727180320006 2025-12-02,22:13:40.000,336,11165464,108245,0,1764713619,13817.074758469993,-41.86273919999803,53016.657309120004 2025-12-02,22:13:41.000,336,11165508,108005,0,1764713620,13817.061285850003,-41.85569006999867,53016.64333488 2025-12-02,22:13:42.000,336,11165475,108005,0,1764713621,13817.014131679993,-41.80634615999588,53016.66429624 2025-12-02,22:13:43.000,336,11165475,107925,0,1764713622,13817.014131679993,419.6649492900033,53016.678270480006 2025-12-02,22:13:44.000,336,11165459,107965,0,1764713623,13816.980450130002,-41.80634615999588,53016.63634776 2025-12-02,22:13:45.000,336,11165498,108005,0,1764713624,13816.953504889992,-41.792247899997164,53016.608399280005 2025-12-02,22:13:46.000,336,11165525,107925,0,1764713625,13816.980450130002,-41.848640939999314,53016.64333488 2025-12-02,22:13:47.000,336,11165464,107925,0,1764713626,13817.007395369998,-41.848640939999314,53016.608399280005 2025-12-02,22:13:48.000,336,11165545,107765,0,1764713627,13816.993922749993,-41.8979848500021,53016.58743792 2025-12-02,22:13:49.000,336,11165489,108085,0,1764713628,13817.020867990002,-41.92618136999954,53016.63634776 2025-12-02,22:13:50.000,336,11165490,107885,0,1764713629,13817.068022159998,-41.98962354000105,53016.64333488 2025-12-02,22:13:51.000,336,11165472,108005,0,1764713630,13817.041076920003,-42.09536048999871,53016.62936064001 2025-12-02,22:13:52.000,336,11165482,108125,0,1764713631,13817.054549539993,-42.10945874999743,53016.62237352 2025-12-02,22:13:53.000,336,11165465,107845,0,1764713632,13817.047813229998,-42.1447044000015,53016.62237352 2025-12-02,22:13:54.000,336,11165550,108005,0,1764713633,13817.047813229998,-42.20814656999573,53016.60141216001 2025-12-02,22:13:55.000,336,11165542,107965,0,1764713634,13817.020867990002,-42.27158873999724,53016.62237352 2025-12-02,22:13:56.000,336,11165510,107885,0,1764713635,13816.973713819993,-42.34208003999811,53016.57346368 2025-12-02,22:13:57.000,336,11165463,107845,0,1764713636,13816.946768579997,-42.32093265000003,53016.608399280005 2025-12-02,22:13:58.000,336,11165561,107805,0,1764713637,13816.946768579997,-42.419620469998335,53016.5455152 2025-12-02,22:13:59.000,336,11165450,108165,0,1764713638,13816.879405480002,-42.419620469998335,53016.57346368 2025-12-02,22:14:00.000,336,11165540,108005,0,1764713639,13816.886141789997,-42.476013510000485,53016.5455152 2025-12-02,22:14:01.000,336,11165539,107685,0,1764713640,13816.845723929997,-42.50421002999792,53016.58045080001 2025-12-02,22:14:02.000,336,11165477,108165,0,1764713641,13816.805306069997,-42.525357419996,53016.58743792 2025-12-02,22:14:03.000,336,11165459,107925,0,1764713642,13816.845723929997,-42.51125915999728,53016.55250232001 2025-12-02,22:14:04.000,336,11165492,108005,0,1764713643,13816.791833449992,-42.476013510000485,53016.52455384 2025-12-02,22:14:05.000,336,11165528,107845,0,1764713644,13816.798569760002,-42.44076785999641,53016.608399280005 2025-12-02,22:14:06.000,336,11165542,107885,0,1764713645,13816.818778690002,-42.38437482000154,53016.608399280005 2025-12-02,22:14:07.000,336,11165545,107845,0,1764713646,13816.872669169992,-42.31388352000067,53016.559489440006 2025-12-02,22:14:08.000,336,11165477,108125,0,1764713647,13816.906350719997,-42.243392219999805,53016.60141216001 2025-12-02,22:14:09.000,336,11165466,107885,0,1764713648,13817.007395369998,-42.17290091999894,53016.58045080001 2025-12-02,22:14:10.000,336,11165518,107925,0,1764713649,13817.027604299998,-42.08831135999935,53016.608399280005 2025-12-02,22:14:11.000,336,11165477,107965,0,1764713650,13817.081494779988,-42.010770929999126,53016.58045080001 2025-12-02,22:14:12.000,336,11165505,108005,0,1764713651,13817.135385259993,-41.92618136999954,53016.59442504 2025-12-02,22:14:13.000,336,11165559,107965,0,1764713652,13817.202748359989,-41.85569006999867,53016.58045080001 2025-12-02,22:14:14.000,336,11165551,107885,0,1764713653,13817.243166219989,-41.827493550001236,53016.538528080004 2025-12-02,22:14:15.000,336,11165519,108085,0,1764713654,13817.310529319999,-41.827493550001236,53016.559489440006 2025-12-02,22:14:16.000,336,11165500,107925,0,1764713655,13817.337474559994,-41.785198769997805,53016.59442504 2025-12-02,22:14:17.000,336,11165485,107965,0,1764713656,13817.391365039999,-41.76405137999973,53016.59442504 2025-12-02,22:14:18.000,336,11165489,107845,0,1764713657,13817.44525551999,-41.799297029996524,53016.60141216001 2025-12-02,22:14:19.000,336,11165549,107885,0,1764713658,13817.46546444999,-41.848640939999314,53016.57346368 2025-12-02,22:14:20.000,336,11165501,107925,0,1764713659,13817.438519209994,-41.90503398000146,53016.60141216001 2025-12-02,22:14:21.000,336,11165502,107925,0,1764713660,13817.42504658999,-41.968476149995695,53016.63634776 2025-12-02,22:14:22.000,336,11165580,107965,0,1764713661,13817.47220076,-42.05306570999528,53016.63634776 2025-12-02,22:14:23.000,336,11165510,107925,0,1764713662,13817.41157397,-42.10240961999807,53016.657309120004 2025-12-02,22:14:24.000,336,11165509,108005,0,1764713663,13817.377892419994,-42.15880266000022,53016.65032200001 2025-12-02,22:14:25.000,336,11165562,108005,0,1764713664,13817.377892419994,-42.201097439996374,53016.6852576 2025-12-02,22:14:26.000,336,11165542,107925,0,1764713665,13817.290320389999,-42.25749047999852,53016.64333488 2025-12-02,22:14:27.000,336,11165555,108325,0,1764713666,13817.297056699994,-42.250441349999164,53016.63634776 2025-12-02,22:14:28.000,336,11165473,107965,0,1764713667,13817.229693599998,-42.31388352000067,53016.678270480006 2025-12-02,22:14:29.000,336,11165451,107925,0,1764713668,13817.155594189993,-42.419620469998335,53016.678270480006 2025-12-02,22:14:30.000,336,11165496,108045,0,1764713669,13817.142121569988,-42.3914239500009,53016.63634776 2025-12-02,22:14:31.000,336,11165431,107965,0,1764713670,13817.068022159998,-42.412571339998976,53016.65032200001 2025-12-02,22:14:32.000,336,11165471,107965,0,1764713671,13817.081494779988,-42.32798177999939,53016.65032200001 2025-12-02,22:14:33.000,336,11165476,107925,0,1764713672,13817.054549539993,-42.299785260001954,53016.58743792 2025-12-02,22:14:34.000,336,11165519,107965,0,1764713673,13817.020867990002,-42.25749047999852,53016.6153864 2025-12-02,22:14:35.000,336,11165556,107965,0,1764713674,13817.034340609993,-42.15880266000022,53016.559489440006 2025-12-02,22:14:36.000,336,11165524,108005,0,1764713675,13817.020867990002,-42.13060613999551,53016.559489440006 2025-12-02,22:14:37.000,336,11165520,107765,0,1764713676,13817.020867990002,-42.08831135999935,53016.56647656 2025-12-02,22:14:38.000,336,11165463,107925,0,1764713677,13817.027604299998,-42.010770929999126,53016.55250232001 2025-12-02,22:14:39.000,336,11165530,107965,0,1764713678,13817.041076920003,-41.91913224000018,53016.51756672 2025-12-02,22:14:40.000,336,11165500,107965,0,1764713679,13817.074758469993,-41.85569006999867,53016.52455384 2025-12-02,22:14:41.000,336,11165461,108045,0,1764713680,13817.128648949998,-41.82044442000188,53016.45468264 2025-12-02,22:14:42.000,336,11165504,107485,0,1764713681,13817.135385259993,-41.785198769997805,53016.559489440006 2025-12-02,22:14:43.000,336,11165455,108005,0,1764713682,13817.209484669998,-41.74290399000165,53016.510579600006 2025-12-02,22:14:44.000,336,11165537,108125,0,1764713683,13817.236429909994,-41.73585486000229,53016.48263112001 2025-12-02,22:14:45.000,336,11165510,108005,0,1764713684,13817.229693599998,-41.70060920999822,53016.48263112001 2025-12-02,22:14:46.000,336,11165446,108045,0,1764713685,13817.34421086999,-41.67241269000078,53016.48263112001 2025-12-02,22:14:47.000,336,11165513,107885,0,1764713686,13817.357683489994,-41.67946182000014,53016.46865688 2025-12-02,22:14:48.000,336,11165462,107765,0,1764713687,13817.391365039999,-41.665363560001424,53016.46166976001 2025-12-02,22:14:49.000,336,11165565,108285,0,1764713688,13817.357683489994,-41.65126529999543,53016.48263112001 2025-12-02,22:14:50.000,336,11165517,108125,0,1764713689,13817.377892419994,419.86937405999925,53016.48263112001 2025-12-02,22:14:51.000,336,11165533,108005,0,1764713690,13817.38462872999,-41.63011790999735,53016.44769552 2025-12-02,22:14:52.000,336,11165539,107965,0,1764713691,13817.371156109999,-41.658314430002065,53016.50359248001 2025-12-02,22:14:53.000,336,11165575,107765,0,1764713692,13817.350947179999,-41.665363560001424,53016.52455384 2025-12-02,22:14:54.000,336,11165497,107845,0,1764713693,13817.32400193999,-41.728805729995656,53016.5455152 2025-12-02,22:14:55.000,336,11165575,107925,0,1764713694,13817.297056699994,-41.74995312000101,53016.44769552 2025-12-02,22:14:56.000,336,11165541,107805,0,1764713695,13817.270111459999,-41.81339528999524,53016.44769552 2025-12-02,22:14:57.000,336,11165569,107925,0,1764713696,13817.209484669998,-41.82044442000188,53016.49660536 2025-12-02,22:14:58.000,336,11165527,108165,0,1764713697,13817.189275739998,-41.848640939999314,53016.475644 2025-12-02,22:14:59.000,336,11165477,108085,0,1764713698,13817.175803119993,-41.89093571999547,53016.53154096001 2025-12-02,22:15:00.000,336,11165536,108125,0,1764713699,13817.115176329993,-41.91208311000082,53016.55250232001 2025-12-02,22:15:01.000,336,11165505,108045,0,1764713700,13817.115176329993,-41.92618136999954,53016.559489440006 2025-12-02,22:15:02.000,336,11165489,108005,0,1764713701,13817.061285850003,-41.9332304999989,53016.559489440006 2025-12-02,22:15:03.000,336,11165514,107685,0,1764713702,13817.068022159998,-41.9332304999989,53016.52455384 2025-12-02,22:15:04.000,336,11165485,107965,0,1764713703,13817.054549539993,-41.91913224000018,53016.510579600006 2025-12-02,22:15:05.000,336,11165489,108045,0,1764713704,13817.074758469993,-41.90503398000146,53016.510579600006 2025-12-02,22:15:06.000,336,11165480,108005,0,1764713705,13817.068022159998,-41.86978832999739,53016.510579600006 2025-12-02,22:15:07.000,336,11165526,107805,0,1764713706,13817.020867990002,-41.8979848500021,53016.48263112001 2025-12-02,22:15:08.000,336,11165439,108045,0,1764713707,13816.987186439997,-41.8979848500021,53016.58045080001 2025-12-02,22:15:09.000,336,11165558,107805,0,1764713708,13816.966977509997,-41.89093571999547,53016.58045080001 2025-12-02,22:15:10.000,336,11165574,107845,0,1764713709,13816.926559649997,-41.86978832999739,53016.475644 2025-12-02,22:15:11.000,336,11165502,107565,0,1764713710,13816.865932859997,-41.834542680000595,53016.49660536 2025-12-02,22:15:12.000,336,11165552,107965,0,1764713711,13816.838987620002,-41.827493550001236,53016.440708400005 2025-12-02,22:15:13.000,336,11165468,108005,0,1764713712,13816.758151900001,-41.792247899997164,53016.44769552 2025-12-02,22:15:14.000,336,11165487,108005,0,1764713713,13816.690788799991,-41.75700225000037,53016.440708400005 2025-12-02,22:15:15.000,336,11165525,108005,0,1764713714,13816.663843559996,-41.74995312000101,53016.41974704 2025-12-02,22:15:16.000,336,11165493,107965,0,1764713715,13816.603216769996,-41.70060920999822,53016.44769552 2025-12-02,22:15:17.000,336,11165571,108005,0,1764713716,13816.54932628999,-41.658314430002065,53016.37782432 2025-12-02,22:15:18.000,336,11165472,107845,0,1764713717,13816.5560626,-41.65126529999543,53016.35686296 2025-12-02,22:15:19.000,336,11165542,108005,0,1764713718,13816.46849056999,-41.616019649998634,53016.36385008001 2025-12-02,22:15:20.000,336,11165554,107965,0,1764713719,13816.45501795,-41.566675739995844,53016.273017520005 2025-12-02,22:15:21.000,336,11165474,107885,0,1764713720,13816.39439116,-41.53143008999905,53016.25205616 2025-12-02,22:15:22.000,336,11165451,107965,0,1764713721,13816.380918539995,-41.53143008999905,53016.273017520005 2025-12-02,22:15:23.000,336,11165451,107885,0,1764713722,13816.3539733,-41.53143008999905,53016.273017520005 2025-12-02,22:15:24.000,336,11165535,108125,0,1764713723,13816.29334651,-41.54552834999777,53016.2310948 2025-12-02,22:15:25.000,336,11165592,107885,0,1764713724,13816.24619233999,-41.53143008999905,53016.2310948 2025-12-02,22:15:26.000,336,11165488,107845,0,1764713725,13816.23271972,-41.54552834999777,53016.224107680006 2025-12-02,22:15:27.000,336,11165522,107645,0,1764713726,13816.219247099994,-41.601921389999916,53016.18218496 2025-12-02,22:15:28.000,336,11165564,107925,0,1764713727,13816.18556554999,-41.67946182000014,53016.16821072001 2025-12-02,22:15:29.000,336,11165469,108005,0,1764713728,13816.12493875999,-41.73585486000229,53016.14724936001 2025-12-02,22:15:30.000,336,11165564,108005,0,1764713729,13816.104729829989,-41.778149639998446,53016.14026224 2025-12-02,22:15:31.000,336,11165448,107965,0,1764713730,13816.077784589994,-41.85569006999867,53016.11930088 2025-12-02,22:15:32.000,336,11165499,107845,0,1764713731,13816.050839349999,-41.91913224000018,53016.09833952001 2025-12-02,22:15:33.000,336,11165459,107885,0,1764713732,13816.050839349999,-41.97552528000233,53016.11231376 2025-12-02,22:15:34.000,336,11165470,108045,0,1764713733,13815.970003629998,-42.00372179999977,53016.06340392 2025-12-02,22:15:35.000,336,11165550,108125,0,1764713734,13815.949794699998,-42.067163970001275,53016.07737816001 2025-12-02,22:15:36.000,336,11165494,107965,0,1764713735,13815.922849459988,-42.074213100000634,53016.035455440004 2025-12-02,22:15:37.000,336,11165575,108005,0,1764713736,13815.868958979998,-42.074213100000634,53016.01449408 2025-12-02,22:15:38.000,336,11165511,107965,0,1764713737,13815.835277429993,-42.09536048999871,53016.007506960006 2025-12-02,22:15:39.000,336,11165544,108085,0,1764713738,13815.774650639993,-42.10240961999807,53016.04244256 2025-12-02,22:15:40.000,336,11165483,108325,0,1764713739,13815.754441709993,-42.09536048999871,53015.96558424 2025-12-02,22:15:41.000,336,11165494,108005,0,1764713740,13815.700551230002,-42.10945874999743,53016.01449408 2025-12-02,22:15:42.000,336,11165560,107965,0,1764713741,13815.680342300002,-42.09536048999871,53015.97257136 2025-12-02,22:15:43.000,336,11165448,107965,0,1764713742,13815.639924440002,-42.04601657999592,53015.92366152 2025-12-02,22:15:44.000,336,11165511,108005,0,1764713743,13815.592770269992,-42.03896744999656,53015.95161 2025-12-02,22:15:45.000,336,11165541,108165,0,1764713744,13815.565825029997,-42.00372179999977,53015.97257136 2025-12-02,22:15:46.000,336,11165441,108005,0,1764713745,13815.518670860001,-41.98257441000169,53015.937635760005 2025-12-02,22:15:47.000,336,11165450,107965,0,1764713746,13815.437835140001,-42.00372179999977,53015.818854720004 2025-12-02,22:15:48.000,336,11165449,108005,0,1764713747,13815.410889899991,-41.968476149995695,53015.888725920006 2025-12-02,22:15:49.000,336,11165482,107765,0,1764713748,13815.33679049,-41.98962354000105,53015.87475168 2025-12-02,22:15:50.000,336,11165553,107965,0,1764713749,13815.303108939996,-41.97552528000233,53015.8468032 2025-12-02,22:15:51.000,336,11165489,107885,0,1764713750,13815.19532798,-41.92618136999954,53015.76295776001 2025-12-02,22:15:52.000,336,11165518,107965,0,1764713751,13815.181855359995,-41.97552528000233,53015.76295776001 2025-12-02,22:15:53.000,336,11165549,108005,0,1764713752,13815.12796487999,-41.91913224000018,53015.776932 2025-12-02,22:15:54.000,336,11165507,107805,0,1764713753,13815.11449226,-41.9332304999989,53015.75597064 2025-12-02,22:15:55.000,336,11165582,108165,0,1764713754,13815.0740744,-41.94732875999762,53015.71404792001 2025-12-02,22:15:56.000,336,11165453,107925,0,1764713755,13815.03365654,-41.95437788999698,53015.672125200006 2025-12-02,22:15:57.000,336,11165517,107765,0,1764713756,13814.96629343999,-41.94027962999826,53015.66513808001 2025-12-02,22:15:58.000,336,11165570,107965,0,1764713757,13814.959557129994,-41.98962354000105,53015.67911232 2025-12-02,22:15:59.000,336,11165495,107925,0,1764713758,13814.952820819999,-42.017820059998485,53015.651163840004 2025-12-02,22:16:00.000,336,11165572,108005,0,1764713759,13814.932611889999,-42.00372179999977,53015.67911232 2025-12-02,22:16:01.000,336,11165457,108085,0,1764713760,13814.959557129994,-42.03896744999656,53015.58827976 2025-12-02,22:16:02.000,336,11165494,107885,0,1764713761,13814.96629343999,-42.05306570999528,53015.59526688001 2025-12-02,22:16:03.000,336,11165522,107965,0,1764713762,13814.96629343999,-42.03896744999656,53015.62321536001 2025-12-02,22:16:04.000,336,11165530,107925,0,1764713763,13814.952820819999,-42.05306570999528,53015.58129264 2025-12-02,22:16:05.000,336,11165522,108005,0,1764713764,13814.952820819999,-42.060114840001916,53015.553344160006 2025-12-02,22:16:06.000,336,11165462,107725,0,1764713765,13814.919139269994,-42.04601657999592,53015.56033128 2025-12-02,22:16:07.000,336,11165483,107965,0,1764713766,13814.90566664999,-42.09536048999871,53015.504434320006 2025-12-02,22:16:08.000,336,11165549,107965,0,1764713767,13814.939348199994,-42.10240961999807,53015.5673184 2025-12-02,22:16:09.000,336,11165495,107565,0,1764713768,13814.919139269994,-42.10945874999743,53015.57430552001 2025-12-02,22:16:10.000,336,11165576,107925,0,1764713769,13814.90566664999,-42.15175353000086,53015.56033128 2025-12-02,22:16:11.000,336,11165555,108045,0,1764713770,13814.885457719989,-42.17290091999894,53015.504434320006 2025-12-02,22:16:12.000,336,11165528,107965,0,1764713771,13814.818094619994,-42.250441349999164,53015.553344160006 2025-12-02,22:16:13.000,336,11165524,107965,0,1764713772,13814.723786279988,-42.236343090000446,53015.46949872 2025-12-02,22:16:14.000,336,11165470,107845,0,1764713773,13814.649686869998,-42.28568699999596,53015.44155024 2025-12-02,22:16:15.000,336,11165456,107885,0,1764713774,13814.642950559988,-42.299785260001954,53015.40661464001 2025-12-02,22:16:16.000,336,11165543,108005,0,1764713775,13814.609269009998,-42.32093265000003,53015.434563120005 2025-12-02,22:16:17.000,336,11165559,108005,0,1764713776,13814.589060079998,-42.31388352000067,53015.40661464001 2025-12-02,22:16:18.000,336,11165537,107805,0,1764713777,13814.541905910002,-42.32093265000003,53015.37167904 2025-12-02,22:16:19.000,336,11165515,108005,0,1764713778,13814.501488050002,-42.31388352000067,53015.42058888 2025-12-02,22:16:20.000,336,11165484,107965,0,1764713779,13814.508224359997,-42.30683439000131,53015.3926404 2025-12-02,22:16:21.000,336,11165550,107845,0,1764713780,13814.548642219997,-42.2786378699966,53015.364691920004 2025-12-02,22:16:22.000,336,11165535,107805,0,1764713781,13814.508224359997,419.22790322999936,53015.34373056 2025-12-02,22:16:23.000,336,11165529,107725,0,1764713782,13814.521696980002,-42.26453960999788,53015.3227692 2025-12-02,22:16:34.000,336,11165475,108045,0,1764713793,13814.777676759993,-42.15880266000022,53015.27385936 2025-12-02,22:16:35.000,336,11165506,108005,0,1764713794,13814.811358309998,-42.13060613999551,53015.30879496001 2025-12-02,22:16:36.000,336,11165512,107765,0,1764713795,13814.871985099999,-42.074213100000634,53015.3227692 2025-12-02,22:16:37.000,336,11165547,108005,0,1764713796,13814.865248789989,-42.08831135999935,53015.266872240005 2025-12-02,22:16:38.000,336,11165548,108125,0,1764713797,13814.865248789989,-41.99667267000041,53015.30180784 2025-12-02,22:16:39.000,336,11165475,107965,0,1764713798,13814.885457719989,-41.95437788999698,53015.28084648 2025-12-02,22:16:40.000,336,11165505,107885,0,1764713799,13814.90566664999,-41.87683745999675,53015.3227692 2025-12-02,22:16:41.000,336,11165467,107925,0,1764713800,13814.919139269994,-41.86273919999803,53015.315782080004 2025-12-02,22:16:42.000,336,11165509,108045,0,1764713801,13814.939348199994,-41.778149639998446,53015.34373056 2025-12-02,22:16:43.000,336,11165554,107965,0,1764713802,13814.898930339994,-41.785198769997805,53015.30879496001 2025-12-02,22:16:44.000,336,11165462,107885,0,1764713803,13814.92587557999,-41.74995312000101,53015.364691920004 2025-12-02,22:16:45.000,336,11165533,108005,0,1764713804,13814.898930339994,419.7565879800022,53015.35770480001 2025-12-02,22:16:46.000,336,11165441,107965,0,1764713805,13814.865248789989,-41.75700225000037,53015.27385936 2025-12-02,22:16:47.000,336,11165534,107965,0,1764713806,13814.838303549994,-41.799297029996524,53015.315782080004 2025-12-02,22:16:48.000,336,11165552,108005,0,1764713807,13814.777676759993,-41.82044442000188,53015.35770480001 2025-12-02,22:16:49.000,336,11165543,107885,0,1764713808,13814.797885689994,-41.8979848500021,53015.3227692 2025-12-02,22:16:50.000,336,11165469,107805,0,1764713809,13814.757467829993,-41.89093571999547,53015.3926404 2025-12-02,22:16:51.000,336,11165536,107925,0,1764713810,13814.757467829993,-41.94732875999762,53015.3926404 2025-12-02,22:16:52.000,336,11165496,107925,0,1764713811,13814.683368419988,-42.010770929999126,53015.35770480001 2025-12-02,22:16:53.000,336,11165553,107685,0,1764713812,13814.629477939998,-42.04601657999592,53015.37167904 2025-12-02,22:16:54.000,336,11165543,108045,0,1764713813,13814.609269009998,-42.15880266000022,53015.315782080004 2025-12-02,22:16:55.000,336,11165478,107885,0,1764713814,13814.568851149997,-42.201097439996374,53015.385653280005 2025-12-02,22:16:56.000,336,11165535,107885,0,1764713815,13814.562114840002,-42.236343090000446,53015.364691920004 2025-12-02,22:16:57.000,336,11165562,108005,0,1764713816,13814.514960669992,-42.2786378699966,53015.34373056 2025-12-02,22:16:58.000,336,11165458,107805,0,1764713817,13814.521696980002,-42.29273612999532,53015.37167904 2025-12-02,22:16:59.000,336,11165522,107845,0,1764713818,13814.521696980002,-42.34912916999747,53015.42757600001 2025-12-02,22:17:00.000,336,11165511,107765,0,1764713819,13814.568851149997,-42.299785260001954,53015.434563120005 2025-12-02,22:17:01.000,336,11165456,107885,0,1764713820,13814.589060079998,-42.31388352000067,53015.40661464001 2025-12-02,22:17:02.000,336,11165490,108005,0,1764713821,13814.642950559988,-42.26453960999788,53015.42058888 2025-12-02,22:17:03.000,336,11165493,108285,0,1764713822,13814.676632109993,-42.21519569999509,53015.44155024 2025-12-02,22:17:04.000,336,11165552,107725,0,1764713823,13814.730522589998,-42.1799500499983,53015.44853736 2025-12-02,22:17:05.000,336,11165569,107725,0,1764713824,13814.811358309998,-42.12355700999615,53015.3926404 2025-12-02,22:17:06.000,336,11165441,107845,0,1764713825,13814.845039859989,419.4464262600013,53015.39962752 2025-12-02,22:17:07.000,336,11165553,107765,0,1764713826,13814.878721409994,-41.98962354000105,53015.39962752 2025-12-02,22:17:08.000,336,11165487,107925,0,1764713827,13814.892194029999,-41.94027962999826,53015.434563120005 2025-12-02,22:17:09.000,336,11165524,108165,0,1764713828,13814.885457719989,-41.9332304999989,53015.42757600001 2025-12-02,22:17:10.000,336,11165596,108005,0,1764713829,13814.92587557999,-41.841591809999954,53015.42757600001 2025-12-02,22:17:11.000,336,11165571,107845,0,1764713830,13814.939348199994,-41.834542680000595,53015.44155024 2025-12-02,22:17:12.000,336,11165548,107965,0,1764713831,13814.92587557999,-41.827493550001236,53015.39962752 2025-12-02,22:17:13.000,336,11165561,107765,0,1764713832,13814.912402959999,-41.834542680000595,53015.39962752 2025-12-02,22:17:14.000,336,11165534,108205,0,1764713833,13814.885457719989,-41.848640939999314,53015.434563120005 2025-12-02,22:17:15.000,336,11165523,108125,0,1764713834,13814.858512479994,-41.87683745999675,53015.44853736 2025-12-02,22:17:16.000,336,11165525,108045,0,1764713835,13814.811358309998,-41.86273919999803,53015.3227692 2025-12-02,22:17:17.000,336,11165468,107965,0,1764713836,13814.757467829993,-41.841591809999954,53015.434563120005 2025-12-02,22:17:18.000,336,11165493,107965,0,1764713837,13814.757467829993,-41.82044442000188,53015.42757600001 2025-12-02,22:17:19.000,336,11165560,107685,0,1764713838,13814.676632109993,-41.76405137999973,53015.364691920004 2025-12-02,22:17:20.000,336,11165477,108045,0,1764713839,13814.642950559988,-41.7217565999963,53015.40661464001 2025-12-02,22:17:21.000,336,11165469,107845,0,1764713840,13814.656423179993,-41.70060920999822,53015.35071768 2025-12-02,22:17:22.000,336,11165572,108005,0,1764713841,13814.663159489988,-41.71470746999694,53015.42058888 2025-12-02,22:17:23.000,336,11165565,108045,0,1764713842,13814.629477939998,-41.65126529999543,53015.35071768 2025-12-02,22:17:24.000,336,11165577,107885,0,1764713843,13814.642950559988,-41.616019649998634,53015.35770480001 2025-12-02,22:17:25.000,336,11165584,107965,0,1764713844,13814.636214249993,-41.552577479997126,53015.30879496001 2025-12-02,22:17:26.000,336,11165561,107805,0,1764713845,13814.649686869998,-41.52438095999969,53015.32975632001 2025-12-02,22:17:27.000,336,11165483,107765,0,1764713846,13814.616005319993,-41.51733183000033,53015.35071768 2025-12-02,22:17:28.000,336,11165496,108045,0,1764713847,13814.636214249993,-41.53847921999841,53015.336743440006 2025-12-02,22:17:29.000,336,11165562,107845,0,1764713848,13814.649686869998,-41.54552834999777,53015.3227692 2025-12-02,22:17:30.000,336,11165514,107605,0,1764713849,13814.663159489988,-41.616019649998634,53015.37167904 2025-12-02,22:17:31.000,336,11165550,107965,0,1764713850,13814.642950559988,-41.65126529999543,53015.28783360001 2025-12-02,22:17:32.000,336,11165471,108125,0,1764713851,13814.649686869998,-41.70060920999822,53015.3227692 2025-12-02,22:17:33.000,336,11165485,107845,0,1764713852,13814.649686869998,419.6931458100007,53015.30879496001 2025-12-02,22:17:34.000,336,11165539,108045,0,1764713853,13814.636214249993,-41.86978832999739,53015.27385936 2025-12-02,22:17:35.000,336,11165560,107965,0,1764713854,13814.622741630003,-42.00372179999977,53015.364691920004 2025-12-02,22:17:36.000,336,11165531,107965,0,1764713855,13814.629477939998,-42.03896744999656,53015.30879496001 2025-12-02,22:17:37.000,336,11165541,107725,0,1764713856,13814.676632109993,-42.1799500499983,53015.30180784 2025-12-02,22:17:38.000,336,11165485,107885,0,1764713857,13814.629477939998,-42.21519569999509,53015.29482072 2025-12-02,22:17:39.000,336,11165514,107845,0,1764713858,13814.663159489988,-42.2786378699966,53015.30180784 2025-12-02,22:17:40.000,336,11165507,108085,0,1764713859,13814.663159489988,-42.32798177999939,53015.28084648 2025-12-02,22:17:41.000,336,11165562,108085,0,1764713860,13814.676632109993,-42.31388352000067,53015.30879496001 2025-12-02,22:17:42.000,336,11165558,108125,0,1764713861,13814.663159489988,-42.299785260001954,53015.32975632001 2025-12-02,22:17:43.000,336,11165564,107965,0,1764713862,13814.730522589998,-42.31388352000067,53015.30879496001 2025-12-02,22:17:44.000,336,11165552,108165,0,1764713863,13814.764204139989,-42.2786378699966,53015.30180784 2025-12-02,22:17:45.000,336,11165586,107965,0,1764713864,13814.737258899993,-42.16585178999958,53015.30879496001 2025-12-02,22:17:46.000,336,11165477,107725,0,1764713865,13814.791149379998,-42.11650787999679,53015.30879496001 2025-12-02,22:17:47.000,336,11165488,107885,0,1764713866,13814.838303549994,-42.0319183199972,53015.25988512001 2025-12-02,22:17:48.000,336,11165502,107965,0,1764713867,13814.912402959999,-41.92618136999954,53015.27385936 2025-12-02,22:17:49.000,336,11165511,107965,0,1764713868,13814.919139269994,-41.834542680000595,53015.28084648 2025-12-02,22:17:50.000,336,11165573,107965,0,1764713869,13814.96629343999,-41.77110050999909,53015.25988512001 2025-12-02,22:17:51.000,336,11165540,108045,0,1764713870,13814.959557129994,-41.70765833999758,53015.29482072 2025-12-02,22:17:52.000,336,11165482,108045,0,1764713871,13814.999974989994,-41.67946182000014,53015.315782080004 2025-12-02,22:17:53.000,336,11165533,108165,0,1764713872,13815.020183919994,-41.62306877999799,53015.197001040004 2025-12-02,22:17:54.000,336,11165461,107845,0,1764713873,13815.040392849995,-41.5737248699952,53015.23892376001 2025-12-02,22:17:55.000,336,11165581,108005,0,1764713874,13815.0740744,-41.608970519999275,53015.252898 2025-12-02,22:17:56.000,336,11165421,107805,0,1764713875,13815.11449226,-41.608970519999275,53015.21097528001 2025-12-02,22:17:57.000,336,11165482,108205,0,1764713876,13815.161646429995,-41.65126529999543,53015.23193664 2025-12-02,22:17:58.000,336,11165531,107925,0,1764713877,13815.22900952999,-41.658314430002065,53015.23892376001 2025-12-02,22:17:59.000,336,11165578,107965,0,1764713878,13815.222273219995,-41.70765833999758,53015.21097528001 2025-12-02,22:18:00.000,336,11165509,107605,0,1764713879,13815.26942738999,-41.785198769997805,53015.25988512001 2025-12-02,22:18:01.000,336,11165509,108005,0,1764713880,13815.35699942,-41.841591809999954,53015.19001392001 2025-12-02,22:18:02.000,336,11165507,107965,0,1764713881,13815.390680969991,-41.8979848500021,53015.22494952 2025-12-02,22:18:03.000,336,11165531,108085,0,1764713882,13815.464780379996,-41.968476149995695,53015.25988512001 2025-12-02,22:18:04.000,336,11165494,108125,0,1764713883,13815.451307759991,-42.024869189997844,53015.315782080004 2025-12-02,22:18:05.000,336,11165508,108005,0,1764713884,13815.464780379996,-42.060114840001916,53015.32975632001 2025-12-02,22:18:06.000,336,11165510,108045,0,1764713885,13815.464780379996,-42.060114840001916,53015.30180784 2025-12-02,22:18:07.000,336,11165492,108205,0,1764713886,13815.471516689991,-42.12355700999615,53015.30180784 2025-12-02,22:18:08.000,336,11165529,108045,0,1764713887,13815.424362519996,-42.10945874999743,53015.385653280005 2025-12-02,22:18:09.000,336,11165584,107925,0,1764713888,13815.437835140001,-42.15175353000086,53015.35770480001 2025-12-02,22:18:10.000,336,11165512,107925,0,1764713889,13815.410889899991,-42.13060613999551,53015.364691920004 2025-12-02,22:18:11.000,336,11165556,108005,0,1764713890,13815.404153589996,-42.060114840001916,53015.35770480001 2025-12-02,22:18:12.000,336,11165560,107885,0,1764713891,13815.390680969991,-42.024869189997844,53015.39962752 2025-12-02,22:18:13.000,336,11165543,107805,0,1764713892,13815.431098829991,-41.95437788999698,53015.385653280005 2025-12-02,22:18:14.000,336,11165472,107805,0,1764713893,13815.471516689991,-41.848640939999314,53015.35071768 2025-12-02,22:18:15.000,336,11165501,107845,0,1764713894,13815.484989309996,-41.74995312000101,53015.37167904 2025-12-02,22:18:16.000,336,11165484,108045,0,1764713895,13815.511934549992,-41.658314430002065,53015.336743440006 2025-12-02,22:18:17.000,336,11165469,108045,0,1764713896,13815.511934549992,-41.53847921999841,53015.39962752 2025-12-02,22:18:18.000,336,11165474,107925,0,1764713897,13815.572561339992,-41.425693140001385,53015.364691920004 2025-12-02,22:18:19.000,336,11165530,107725,0,1764713898,13815.619715510002,-41.35520184000052,53015.40661464001 2025-12-02,22:18:20.000,336,11165474,108125,0,1764713899,13815.639924440002,-41.30585792999773,53015.42058888 2025-12-02,22:18:21.000,336,11165535,107885,0,1764713900,13815.700551230002,-41.24946488999558,53015.35071768 2025-12-02,22:18:22.000,336,11165523,108045,0,1764713901,13815.687078609997,-41.27061228000093,53015.49046008 2025-12-02,22:18:23.000,336,11165486,107685,0,1764713902,13815.754441709993,-41.30585792999773,53015.483472960004 2025-12-02,22:18:24.000,336,11165560,108165,0,1764713903,13815.734232779992,-41.36225096999988,53015.4625116 2025-12-02,22:18:25.000,336,11165465,108125,0,1764713904,13815.808332189998,-41.383398359997955,53015.51142144 2025-12-02,22:18:26.000,336,11165514,108045,0,1764713905,13815.862222669988,-41.4750370499969,53015.504434320006 2025-12-02,22:18:27.000,336,11165542,107845,0,1764713906,13815.835277429993,-41.552577479997126,53015.52539568001 2025-12-02,22:18:28.000,336,11165480,108005,0,1764713907,13815.781386950002,-41.63716703999671,53015.58827976 2025-12-02,22:18:29.000,336,11165526,107925,0,1764713908,13815.781386950002,-41.7217565999963,53015.58129264 2025-12-02,22:18:30.000,336,11165525,107965,0,1764713909,13815.727496469997,-41.80634615999588,53015.6371896 2025-12-02,22:18:31.000,336,11165540,107925,0,1764713910,13815.740969090002,-41.8979848500021,53015.5673184 2025-12-02,22:18:32.000,336,11165524,107685,0,1764713911,13815.714023849992,-41.9332304999989,53015.62321536001 2025-12-02,22:18:33.000,336,11165466,107845,0,1764713912,13815.707287539997,-41.94732875999762,53015.66513808001 2025-12-02,22:18:34.000,336,11165539,107845,0,1764713913,13815.714023849992,-42.0319183199972,53015.60924112 2025-12-02,22:18:35.000,336,11165472,107805,0,1764713914,13815.673605989992,-41.98257441000169,53015.66513808001 2025-12-02,22:18:36.000,336,11165480,108045,0,1764713915,13815.673605989992,-41.94732875999762,53015.64417672001 2025-12-02,22:18:37.000,336,11165501,107845,0,1764713916,13815.639924440002,-41.86978832999739,53015.63020248 2025-12-02,22:18:38.000,336,11165516,107925,0,1764713917,13815.633188129992,-41.799297029996524,53015.672125200006 2025-12-02,22:18:39.000,336,11165542,108085,0,1764713918,13815.626451819997,-41.73585486000229,53015.651163840004 2025-12-02,22:18:40.000,336,11165501,107845,0,1764713919,13815.646660749997,-41.65126529999543,53015.6371896 2025-12-02,22:18:41.000,336,11165521,107645,0,1764713920,13815.707287539997,-41.566675739995844,53015.602254000005 2025-12-02,22:18:42.000,336,11165551,107845,0,1764713921,13815.727496469997,-41.44684052999946,53015.63020248 2025-12-02,22:18:43.000,336,11165516,107965,0,1764713922,13815.761178020002,-41.369300099999236,53015.672125200006 2025-12-02,22:18:44.000,336,11165575,107925,0,1764713923,13815.774650639993,-41.27766141000029,53015.62321536001 2025-12-02,22:18:45.000,336,11165501,107965,0,1764713924,13815.835277429993,-41.16487532999599,53015.62321536001 2025-12-02,22:18:46.000,336,11165510,107805,0,1764713925,13815.963267319989,-41.094384029995126,53015.64417672001 2025-12-02,22:18:47.000,336,11165513,107805,0,1764713926,13815.983476249989,-41.05913837999833,53015.651163840004 2025-12-02,22:18:48.000,336,11165569,107925,0,1764713927,13816.030630419998,-41.030941860000894,53015.62321536001 2025-12-02,22:18:49.000,336,11165576,107805,0,1764713928,13816.091257209999,-41.00274533999618,53015.672125200006 2025-12-02,22:18:50.000,336,11165534,107765,0,1764713929,13816.138411379994,-40.99569620999682,53015.66513808001 2025-12-02,22:18:51.000,336,11165466,108045,0,1764713930,13816.16535661999,-40.974548819998745,53015.700073680004 2025-12-02,22:18:52.000,336,11165475,107685,0,1764713931,13816.23271972,-40.94635230000131,53015.68609944 2025-12-02,22:18:53.000,336,11165546,107725,0,1764713932,13816.25292865,-40.93930317000195,53015.672125200006 2025-12-02,22:18:54.000,336,11165550,108045,0,1764713933,13816.23271972,-40.974548819998745,53015.66513808001 2025-12-02,22:18:55.000,336,11165536,107685,0,1764713934,13816.22598340999,-40.99569620999682,53015.700073680004 2025-12-02,22:18:56.000,336,11165528,107885,0,1764713935,13816.19230186,-41.023892730001535,53015.7070608 2025-12-02,22:18:57.000,336,11165490,107645,0,1764713936,13816.16535661999,-41.08733489999577,53015.769944880005 2025-12-02,22:18:58.000,336,11165547,108005,0,1764713937,13816.131675069999,-41.143727939997916,53015.79090624001 2025-12-02,22:18:59.000,336,11165502,108085,0,1764713938,13816.131675069999,-41.16487532999599,53015.769944880005 2025-12-02,22:19:00.000,336,11165497,108125,0,1764713939,13816.084520899989,-41.24241575999622,53015.74199640001 2025-12-02,22:19:01.000,336,11165542,108245,0,1764713940,13815.996948869994,-41.23536662999686,53015.769944880005 2025-12-02,22:19:02.000,336,11165513,108165,0,1764713941,13815.976739939993,-41.24241575999622,53015.79789336 2025-12-02,22:19:03.000,336,11165531,108005,0,1764713942,13815.996948869994,-41.23536662999686,53015.81186760001 2025-12-02,22:19:04.000,336,11165469,108005,0,1764713943,13815.970003629998,-41.24946488999558,53015.79789336 2025-12-02,22:19:05.000,336,11165545,107925,0,1764713944,13815.902640529988,-41.23536662999686,53015.74898352 2025-12-02,22:19:06.000,336,11165486,107805,0,1764713945,13815.922849459988,420.2570762100004,53015.80488048 2025-12-02,22:19:07.000,336,11165463,107885,0,1764713946,13815.922849459988,-41.2283174999975,53015.78391912 2025-12-02,22:19:08.000,336,11165563,107965,0,1764713947,13815.929585769998,-41.21421923999878,53015.769944880005 2025-12-02,22:19:09.000,336,11165549,107805,0,1764713948,13815.936322079993,-41.157826199996634,53015.80488048 2025-12-02,22:19:10.000,336,11165484,107885,0,1764713949,13815.996948869994,-41.08028576999641,53015.818854720004 2025-12-02,22:19:11.000,336,11165497,107925,0,1764713950,13815.970003629998,-41.00274533999618,53015.81186760001 2025-12-02,22:19:12.000,336,11165533,107885,0,1764713951,13815.963267319989,420.5319922800045,53015.82584184 2025-12-02,22:19:13.000,336,11165556,108045,0,1764713952,13816.030630419998,-40.87586100000044,53015.76295776001 2025-12-02,22:19:14.000,336,11165420,107845,0,1764713953,13816.030630419998,-40.86881187000108,53015.74898352 2025-12-02,22:19:15.000,336,11165541,108125,0,1764713954,13816.077784589994,-40.798320570000215,53015.74199640001 2025-12-02,22:19:16.000,336,11165531,107925,0,1764713955,13816.118202449994,-40.77717318000214,53015.769944880005 2025-12-02,22:19:17.000,336,11165477,107685,0,1764713956,13816.14514768999,-40.72078013999999,53015.776932 2025-12-02,22:19:18.000,336,11165574,107925,0,1764713957,13816.19230186,-40.69963275000191,53015.83282896001 2025-12-02,22:19:19.000,336,11165565,108085,0,1764713958,13816.219247099994,-40.69963275000191,53015.79789336 2025-12-02,22:19:20.000,336,11165571,107925,0,1764713959,13816.26640126999,-40.734878399998706,53015.82584184 2025-12-02,22:19:21.000,336,11165516,108005,0,1764713960,13816.3539733,-40.756025789996784,53015.80488048 2025-12-02,22:19:22.000,336,11165494,107765,0,1764713961,13816.31355544,-40.83356621999701,53015.839816080006 2025-12-02,22:19:23.000,336,11165490,107925,0,1764713962,13816.31355544,-40.925204909995955,53015.85379032 2025-12-02,22:19:24.000,336,11165468,107725,0,1764713963,13816.360709609995,-41.023892730001535,53015.89571304 2025-12-02,22:19:25.000,336,11165494,107925,0,1764713964,13816.380918539995,-41.10848229000112,53015.87475168 2025-12-02,22:19:26.000,336,11165539,107845,0,1764713965,13816.421336399995,-41.23536662999686,53015.90270016 2025-12-02,22:19:27.000,336,11165526,108005,0,1764713966,13816.39439116,-41.334054449995165,53015.937635760005 2025-12-02,22:19:28.000,336,11165470,107965,0,1764713967,13816.340500679995,-41.439791400000104,53015.90270016 2025-12-02,22:19:29.000,336,11165497,108045,0,1764713968,13816.36744591999,-41.552577479997126,53015.96558424 2025-12-02,22:19:30.000,336,11165563,108005,0,1764713969,13816.36744591999,-41.566675739995844,53015.95859712001 2025-12-02,22:19:31.000,336,11165536,107925,0,1764713970,13816.39439116,-41.601921389999916,53015.96558424 2025-12-02,22:19:32.000,336,11165480,107565,0,1764713971,13816.401127469995,-41.63011790999735,53016.035455440004 2025-12-02,22:19:33.000,336,11165491,107965,0,1764713972,13816.42807270999,-41.59487226000056,53016.09833952001 2025-12-02,22:19:34.000,336,11165542,107925,0,1764713973,13816.441545329995,-41.616019649998634,53016.06340392 2025-12-02,22:19:35.000,336,11165499,108165,0,1764713974,13816.461754259995,-41.5878231300012,53016.09833952001 2025-12-02,22:19:36.000,336,11165474,107845,0,1764713975,13816.49543581,-41.51733183000033,53016.175197840006 2025-12-02,22:19:37.000,336,11165571,107725,0,1764713976,13816.49543581,-41.48913530999562,53016.14724936001 2025-12-02,22:19:38.000,336,11165480,107765,0,1764713977,13816.53585367,-41.383398359997955,53016.154236480004 2025-12-02,22:19:39.000,336,11165573,107845,0,1764713978,13816.562798909996,-41.34815271000116,53016.11231376 2025-12-02,22:19:40.000,336,11165478,108045,0,1764713979,13816.643634629996,-41.24946488999558,53016.0913524 2025-12-02,22:19:41.000,336,11165491,107845,0,1764713980,13816.657107250001,-41.21421923999878,53016.06340392 2025-12-02,22:19:42.000,336,11165561,107965,0,1764713981,13816.643634629996,-41.1296296799992,53016.13327512 2025-12-02,22:19:43.000,336,11165460,107485,0,1764713982,13816.704261419996,-41.08028576999641,53016.14724936001 2025-12-02,22:19:44.000,336,11165467,107925,0,1764713983,13816.731206659992,-41.05208924999897,53016.14724936001 2025-12-02,22:19:45.000,336,11165470,108165,0,1764713984,13816.724470349996,-41.030941860000894,53016.175197840006 2025-12-02,22:19:46.000,336,11165569,107925,0,1764713985,13816.838987620002,-41.00979446999554,53016.18218496 2025-12-02,22:19:47.000,336,11165537,107845,0,1764713986,13816.879405480002,-41.07323663999705,53016.203146320004 2025-12-02,22:19:48.000,336,11165436,107845,0,1764713987,13816.899614410002,-41.11553142000048,53016.300966 2025-12-02,22:19:49.000,336,11165478,108005,0,1764713988,13816.966977509997,-41.193071850000706,53016.29397888001 2025-12-02,22:19:50.000,336,11165462,107805,0,1764713989,13816.987186439997,-41.2283174999975,53016.300966 2025-12-02,22:19:51.000,336,11165489,107885,0,1764713990,13817.027604299998,420.2570762100004,53016.29397888001 2025-12-02,22:19:52.000,336,11165538,107925,0,1764713991,13817.074758469993,-41.30585792999773,53016.31494024001 2025-12-02,22:19:53.000,336,11165519,107845,0,1764713992,13817.068022159998,-41.41159487999539,53016.34987584 2025-12-02,22:19:54.000,336,11165501,107965,0,1764713993,13817.101703709988,-41.44684052999946,53016.34987584 2025-12-02,22:19:55.000,336,11165493,107805,0,1764713994,13817.121912639988,-41.4750370499969,53016.39878568 2025-12-02,22:19:56.000,336,11165479,107965,0,1764713995,13817.121912639988,-41.559626609996485,53016.440708400005 2025-12-02,22:19:57.000,336,11165459,107885,0,1764713996,13817.115176329993,-41.608970519999275,53016.475644 2025-12-02,22:19:58.000,336,11165478,108005,0,1764713997,13817.142121569988,-41.63011790999735,53016.475644 2025-12-02,22:19:59.000,336,11165527,107965,0,1764713998,13817.128648949998,-41.63011790999735,53016.51756672 2025-12-02,22:20:00.000,336,11165466,108045,0,1764713999,13817.115176329993,-41.63011790999735,53016.53154096001 2025-12-02,22:20:01.000,336,11165495,107965,0,1764714000,13817.061285850003,-41.616019649998634,53016.48263112001 2025-12-02,22:20:02.000,336,11165541,107805,0,1764714001,13817.094967399993,-41.5737248699952,53016.538528080004 2025-12-02,22:20:03.000,336,11165519,107885,0,1764714002,13817.020867990002,-41.51028270000097,53016.510579600006 2025-12-02,22:20:04.000,336,11165491,108085,0,1764714003,13817.121912639988,-41.48913530999562,53016.538528080004 2025-12-02,22:20:05.000,336,11165514,107485,0,1764714004,13817.081494779988,-41.418644010002026,53016.50359248001 2025-12-02,22:20:06.000,336,11165462,107765,0,1764714005,13817.115176329993,-41.29175966999901,53016.559489440006 2025-12-02,22:20:07.000,336,11165541,108165,0,1764714006,13817.175803119993,-41.22126836999814,53016.56647656 2025-12-02,22:20:08.000,336,11165496,107805,0,1764714007,13817.189275739998,-41.150777069997275,53016.5455152 2025-12-02,22:20:09.000,336,11165586,107885,0,1764714008,13817.270111459999,-41.094384029995126,53016.559489440006 2025-12-02,22:20:10.000,336,11165540,107885,0,1764714009,13817.276847769994,-41.030941860000894,53016.51756672 2025-12-02,22:20:11.000,336,11165554,107885,0,1764714010,13817.377892419994,-40.981597949998104,53016.475644 2025-12-02,22:20:12.000,336,11165550,107805,0,1764714011,13817.40483765999,-40.95340143000067,53016.489618240004 2025-12-02,22:20:13.000,336,11165509,107965,0,1764714012,13817.45199183,-40.96045056000003,53016.510579600006 2025-12-02,22:20:14.000,336,11165523,108045,0,1764714013,13817.53282755,-40.967499689999386,53016.51756672 2025-12-02,22:20:15.000,336,11165470,107805,0,1764714014,13817.579981719995,-40.98864707999746,53016.52455384 2025-12-02,22:20:16.000,336,11165488,108005,0,1764714015,13817.58671802999,-41.016843600002176,53016.49660536 2025-12-02,22:20:17.000,336,11165482,107845,0,1764714016,13817.620399579995,-41.04504011999961,53016.60141216001 2025-12-02,22:20:18.000,336,11165477,107965,0,1764714017,13817.62713588999,-41.11553142000048,53016.56647656 2025-12-02,22:20:19.000,336,11165449,107925,0,1764714018,13817.640608509995,420.39100968000275,53016.55250232001 2025-12-02,22:20:20.000,336,11165548,108165,0,1764714019,13817.64734481999,-41.21421923999878,53016.55250232001 2025-12-02,22:20:21.000,336,11165481,107805,0,1764714020,13817.67429006,-41.207170109999424,53016.59442504 2025-12-02,22:20:22.000,336,11165547,108165,0,1764714021,13817.66755374999,-41.22126836999814,53016.63634776 2025-12-02,22:20:23.000,336,11165506,107765,0,1764714022,13817.640608509995,-41.23536662999686,53016.58743792 2025-12-02,22:20:24.000,336,11165501,107965,0,1764714023,13817.579981719995,-41.23536662999686,53016.6852576 2025-12-02,22:20:25.000,336,11165446,108005,0,1764714024,13817.64734481999,-41.22126836999814,53016.64333488 2025-12-02,22:20:26.000,336,11165502,108045,0,1764714025,13817.660817439995,-41.200120980000065,53016.65032200001 2025-12-02,22:20:27.000,336,11165460,107605,0,1764714026,13817.65408113,-41.157826199996634,53016.60141216001 2025-12-02,22:20:28.000,336,11165471,107805,0,1764714027,13817.71470792,-41.13667880999856,53016.58743792 2025-12-02,22:20:29.000,336,11165455,107845,0,1764714028,13817.73491685,-41.150777069997275,53016.62237352 2025-12-02,22:20:30.000,336,11165527,108005,0,1764714029,13817.77533471,-41.094384029995126,53016.62936064001 2025-12-02,22:20:31.000,336,11165538,107885,0,1764714030,13817.802279949996,-41.030941860000894,53016.65032200001 2025-12-02,22:20:32.000,336,11165460,107965,0,1764714031,13817.862906739996,-41.00274533999618,53016.67128336001 2025-12-02,22:20:33.000,336,11165523,107885,0,1764714032,13817.910060909991,-40.932254039995314,53016.60141216001 2025-12-02,22:20:34.000,336,11165579,107805,0,1764714033,13817.984160319997,-40.89700838999852,53016.608399280005 2025-12-02,22:20:35.000,336,11165450,107885,0,1764714034,13818.038050800002,-40.86176274000172,53016.65032200001 2025-12-02,22:20:36.000,336,11165533,107925,0,1764714035,13818.125622829997,-40.81946795999829,53016.64333488 2025-12-02,22:20:37.000,336,11165471,107805,0,1764714036,13818.166040689997,-40.805369699999574,53016.6852576 2025-12-02,22:20:38.000,336,11165452,107885,0,1764714037,13818.233403789993,-40.791271440000855,53016.678270480006 2025-12-02,22:20:39.000,336,11165514,107725,0,1764714038,13818.280557959988,-40.791271440000855,53016.66429624 2025-12-02,22:20:40.000,336,11165509,107765,0,1764714039,13818.347921059998,-40.7701240499955,53016.72019320001 2025-12-02,22:20:41.000,336,11165568,107845,0,1764714040,13818.354657369993,-40.798320570000215,53016.76910304001 2025-12-02,22:20:42.000,336,11165463,107725,0,1764714041,13818.361393679988,-40.81241882999893,53016.6852576 2025-12-02,22:20:43.000,336,11165493,107885,0,1764714042,13818.341184749988,-40.756025789996784,53016.74115456 2025-12-02,22:20:44.000,336,11165557,108125,0,1764714043,13818.320975819988,-40.798320570000215,53016.74814168001 2025-12-02,22:20:45.000,336,11165487,108045,0,1764714044,13818.260349030003,-40.81946795999829,53016.76211592 2025-12-02,22:20:46.000,336,11165498,107565,0,1764714045,13818.246876409998,-40.791271440000855,53016.78307728 2025-12-02,22:20:47.000,336,11165456,107925,0,1764714046,13818.226667479998,-40.784222310001496,53016.73416744 2025-12-02,22:20:48.000,336,11165536,108005,0,1764714047,13818.233403789993,-40.784222310001496,53016.7551288 2025-12-02,22:20:49.000,336,11165472,108085,0,1764714048,13818.132359139992,-40.7701240499955,53016.74115456 2025-12-02,22:20:50.000,336,11165448,107925,0,1764714049,13818.098677590002,-40.734878399998706,53016.7551288 2025-12-02,22:20:51.000,336,11165507,107845,0,1764714050,13818.078468660002,-40.72078013999999,53016.73416744 2025-12-02,22:20:52.000,336,11165505,107805,0,1764714051,13818.044787109997,-40.692583619995276,53016.73416744 2025-12-02,22:20:53.000,336,11165537,108005,0,1764714052,13817.997632940001,-40.60799405999569,53016.72019320001 2025-12-02,22:20:54.000,336,11165545,107965,0,1764714053,13818.004369249997,-40.565699279999535,53016.78307728 2025-12-02,22:20:55.000,336,11165489,108205,0,1764714054,13817.950478769992,-40.523404499996104,53016.73416744 2025-12-02,22:20:56.000,336,11165503,107885,0,1764714055,13817.943742459996,-40.45291319999524,53016.76211592 2025-12-02,22:20:57.000,336,11165471,107805,0,1764714056,13817.984160319997,-40.41766754999844,53016.73416744 2025-12-02,22:20:58.000,336,11165503,107885,0,1764714057,13817.984160319997,-40.31193060000078,53016.69923184001 2025-12-02,22:20:59.000,336,11165518,107845,0,1764714058,13818.031314489992,-40.23439017000055,53016.776090160005 2025-12-02,22:21:00.000,336,11165469,107885,0,1764714059,13818.058259730002,-40.20619364999584,53016.76211592 2025-12-02,22:21:01.000,336,11165571,107805,0,1764714060,13818.105413899997,-40.14275148000161,53016.72019320001 2025-12-02,22:21:02.000,336,11165560,107925,0,1764714061,13818.118886520002,-40.19209538999712,53016.6852576 2025-12-02,22:21:03.000,336,11165469,107805,0,1764714062,13818.159304380002,-40.156849740000325,53016.706218960004 2025-12-02,22:21:04.000,336,11165563,108005,0,1764714063,13818.226667479998,-40.19914451999648,53016.706218960004 2025-12-02,22:21:05.000,336,11165498,107645,0,1764714064,13818.260349030003,-40.283734079996066,53016.72019320001 2025-12-02,22:21:06.000,336,11165551,107925,0,1764714065,13818.219931170002,-40.30488147000142,53016.706218960004 2025-12-02,22:21:07.000,336,11165459,108005,0,1764714066,13818.260349030003,-40.31897973000014,53016.72019320001 2025-12-02,22:21:08.000,336,11165524,108005,0,1764714067,13818.260349030003,-40.375372770002286,53016.727180320006 2025-12-02,22:21:09.000,336,11165523,108085,0,1764714068,13818.253612719993,-40.41766754999844,53016.71320608 2025-12-02,22:21:10.000,336,11165477,107845,0,1764714069,13818.199722240002,-40.50225710999803,53016.74115456 2025-12-02,22:21:11.000,336,11165575,107925,0,1764714070,13818.159304380002,-40.54455189000146,53016.706218960004 2025-12-02,22:21:12.000,336,11165460,107925,0,1764714071,13818.098677590002,-40.59389579999697,53016.727180320006 2025-12-02,22:21:13.000,336,11165430,108045,0,1764714072,13818.024578179997,420.9408418200037,53016.69923184001 2025-12-02,22:21:14.000,336,11165466,108045,0,1764714073,13817.997632940001,-40.59389579999697,53016.69923184001 2025-12-02,22:21:15.000,336,11165490,107965,0,1764714074,13817.937006150001,-40.60094492999633,53016.66429624 2025-12-02,22:21:16.000,336,11165499,107645,0,1764714075,13817.896588290001,-40.58684666999761,53016.74814168001 2025-12-02,22:21:17.000,336,11165447,108005,0,1764714076,13817.883115669996,-40.558650150000176,53016.63634776 2025-12-02,22:21:18.000,336,11165478,107805,0,1764714077,13817.903324599996,-40.50225710999803,53016.62936064001 2025-12-02,22:21:19.000,336,11165530,108005,0,1764714078,13817.8359615,-40.46701146000123,53016.59442504 2025-12-02,22:21:20.000,336,11165530,108205,0,1764714079,13817.76859839999,-40.41766754999844,53016.60141216001 2025-12-02,22:21:21.000,336,11165529,107925,0,1764714080,13817.782071019996,-40.389471030001005,53016.58743792 2025-12-02,22:21:22.000,336,11165541,108125,0,1764714081,13817.76859839999,-40.382421900001646,53016.58743792 2025-12-02,22:21:23.000,336,11165492,107845,0,1764714082,13817.741653159996,-40.340127119998215,53016.58743792 2025-12-02,22:21:24.000,336,11165507,107925,0,1764714083,13817.74838946999,-40.340127119998215,53016.57346368 2025-12-02,22:21:25.000,336,11165474,108005,0,1764714084,13817.721444229996,-40.340127119998215,53016.559489440006 2025-12-02,22:21:26.000,336,11165551,107765,0,1764714085,13817.68776267999,-40.375372770002286,53016.58045080001 2025-12-02,22:21:27.000,336,11165455,108165,0,1764714086,13817.681026369995,-40.40356928999972,53016.559489440006 2025-12-02,22:21:28.000,336,11165565,107885,0,1764714087,13817.681026369995,-40.43176580999716,53016.51756672 2025-12-02,22:21:29.000,336,11165516,107925,0,1764714088,13817.71470792,-40.48815884999931,53016.538528080004 2025-12-02,22:21:30.000,336,11165502,107765,0,1764714089,13817.69449899,-40.53045362999546,53016.510579600006 2025-12-02,22:21:31.000,336,11165466,107965,0,1764714090,13817.701235299995,-40.58684666999761,53016.51756672 2025-12-02,22:21:32.000,336,11165487,107645,0,1764714091,13817.70797160999,-40.60799405999569,53016.49660536 2025-12-02,22:21:33.000,336,11165463,107645,0,1764714092,13817.71470792,-40.64323970999976,53016.48263112001 2025-12-02,22:21:34.000,336,11165581,107805,0,1764714093,13817.76859839999,-40.65028883999912,53016.46166976001 2025-12-02,22:21:35.000,336,11165477,108165,0,1764714094,13817.741653159996,-40.67848535999656,53016.43372128001 2025-12-02,22:21:36.000,336,11165481,107845,0,1764714095,13817.76859839999,-40.692583619995276,53016.489618240004 2025-12-02,22:21:37.000,336,11165489,107645,0,1764714096,13817.809016259991,-40.67848535999656,53016.45468264 2025-12-02,22:21:38.000,336,11165493,107765,0,1764714097,13817.822488879996,-40.72078013999999,53016.475644 2025-12-02,22:21:39.000,336,11165556,107965,0,1764714098,13817.856170430001,-40.748976659997425,53016.4057728 2025-12-02,22:21:40.000,336,11165471,108165,0,1764714099,13817.889851979991,-40.69963275000191,53016.4057728 2025-12-02,22:21:41.000,336,11165504,107965,0,1764714100,13817.903324599996,-40.734878399998706,53016.489618240004 2025-12-02,22:21:42.000,336,11165520,108045,0,1764714101,13817.883115669996,-40.72078013999999,53016.391798560006 2025-12-02,22:21:43.000,336,11165497,107845,0,1764714102,13817.896588290001,-40.71373101000063,53016.36385008001 2025-12-02,22:21:44.000,336,11165451,107805,0,1764714103,13817.903324599996,-40.72078013999999,53016.38481144001 2025-12-02,22:21:45.000,336,11165494,107925,0,1764714104,13817.856170430001,-40.70668188000127,53016.35686296 2025-12-02,22:21:46.000,336,11165526,107845,0,1764714105,13817.849434119991,-40.6714362299972,53016.370837200004 2025-12-02,22:21:47.000,336,11165490,108005,0,1764714106,13817.842697809996,-40.741927529998065,53016.34987584 2025-12-02,22:21:49.000,336,11165553,107845,0,1764714108,13817.761862089996,-40.784222310001496,53016.34987584 2025-12-02,22:21:50.000,336,11165553,107805,0,1764714109,13817.73491685,-40.805369699999574,53016.36385008001 2025-12-02,22:21:51.000,336,11165511,107925,0,1764714110,13817.701235299995,-40.87586100000044,53016.342888720006 2025-12-02,22:21:52.000,336,11165521,107845,0,1764714111,13817.64734481999,-40.85471360999509,53016.33590160001 2025-12-02,22:21:53.000,336,11165544,107965,0,1764714112,13817.640608509995,-40.87586100000044,53016.342888720006 2025-12-02,22:21:54.000,336,11165564,107725,0,1764714113,13817.539563859995,-40.95340143000067,53016.342888720006 2025-12-02,22:21:55.000,336,11165483,107845,0,1764714114,13817.44525551999,-40.98864707999746,53016.28699176 2025-12-02,22:21:56.000,336,11165540,107965,0,1764714115,13817.40483765999,-41.030941860000894,53016.30795312 2025-12-02,22:21:57.000,336,11165567,107925,0,1764714116,13817.303793009989,-41.08028576999641,53016.25904328 2025-12-02,22:21:58.000,336,11165514,107925,0,1764714117,13817.270111459999,-41.143727939997916,53016.25904328 2025-12-02,22:21:59.000,336,11165499,108085,0,1764714118,13817.229693599998,-41.17192445999535,53016.21712056001 2025-12-02,22:22:00.000,336,11165538,107845,0,1764714119,13817.155594189993,-41.24241575999622,53016.203146320004 2025-12-02,22:22:01.000,336,11165549,108005,0,1764714120,13817.135385259993,-41.256514020002214,53016.19615920001 2025-12-02,22:22:02.000,336,11165540,108085,0,1764714121,13817.061285850003,-41.29175966999901,53016.21013344 2025-12-02,22:22:03.000,336,11165554,108165,0,1764714122,13817.000659060002,-41.27766141000029,53016.18917208 2025-12-02,22:22:04.000,336,11165480,107845,0,1764714123,13816.966977509997,-41.28471053999965,53016.18218496 2025-12-02,22:22:05.000,336,11165495,107805,0,1764714124,13816.892878099992,-41.28471053999965,53016.09833952001 2025-12-02,22:22:06.000,336,11165565,107845,0,1764714125,13816.852460239992,-41.30585792999773,53016.12628800001 2025-12-02,22:22:07.000,336,11165483,107845,0,1764714126,13816.832251309992,-41.29880879999837,53016.09833952001 2025-12-02,22:22:08.000,336,11165462,107965,0,1764714127,13816.838987620002,-41.29880879999837,53016.09833952001 2025-12-02,22:22:09.000,336,11165504,108045,0,1764714128,13816.771624519992,-41.28471053999965,53016.11930088 2025-12-02,22:22:10.000,336,11165504,107645,0,1764714129,13816.758151900001,-41.24946488999558,53016.056416800006 2025-12-02,22:22:11.000,336,11165604,107885,0,1764714130,13816.744679279996,-41.207170109999424,53016.035455440004 2025-12-02,22:22:12.000,336,11165483,107725,0,1764714131,13816.744679279996,-41.150777069997275,53016.0214812 2025-12-02,22:22:13.000,336,11165543,107845,0,1764714132,13816.798569760002,-41.07323663999705,53015.99353272 2025-12-02,22:22:14.000,336,11165501,108005,0,1764714133,13816.785097139997,-41.03799099000025,53015.96558424 2025-12-02,22:22:15.000,336,11165469,107685,0,1764714134,13816.825514999997,-40.94635230000131,53015.99353272 2025-12-02,22:22:16.000,336,11165499,107965,0,1764714135,13816.818778690002,-40.932254039995314,53015.986545600004 2025-12-02,22:22:17.000,336,11165512,108165,0,1764714136,13816.899614410002,-40.88995925999916,53015.94462288 2025-12-02,22:22:18.000,336,11165482,107565,0,1764714137,13816.919823340002,-40.8829101299998,53015.88173880001 2025-12-02,22:22:19.000,336,11165494,107885,0,1764714138,13816.946768579997,-40.86176274000172,53015.88173880001 2025-12-02,22:22:20.000,336,11165542,107725,0,1764714139,13816.987186439997,-40.8829101299998,53015.839816080006 2025-12-02,22:22:21.000,336,11165499,108005,0,1764714140,13817.020867990002,-40.91110664999724,53015.86077744001 2025-12-02,22:22:22.000,336,11165559,107965,0,1764714141,13817.027604299998,-40.96045056000003,53015.90270016 2025-12-02,22:22:23.000,336,11165583,107885,0,1764714142,13817.027604299998,-40.98864707999746,53015.82584184 2025-12-02,22:22:24.000,336,11165561,108045,0,1764714143,13816.953504889992,-41.06618750999769,53015.81186760001 2025-12-02,22:22:25.000,336,11165534,107965,0,1764714144,13816.960241200002,-41.11553142000048,53015.839816080006 2025-12-02,22:22:26.000,336,11165530,107805,0,1764714145,13816.980450130002,-41.193071850000706,53015.839816080006 2025-12-02,22:22:27.000,336,11165502,108005,0,1764714146,13816.960241200002,-41.24241575999622,53015.81186760001 2025-12-02,22:22:28.000,336,11165538,108165,0,1764714147,13816.913087029992,-41.36225096999988,53015.82584184 2025-12-02,22:22:29.000,336,11165468,107885,0,1764714148,13816.913087029992,-41.425693140001385,53015.75597064 2025-12-02,22:22:30.000,336,11165484,107645,0,1764714149,13816.865932859997,-41.48913530999562,53015.74898352 2025-12-02,22:22:31.000,336,11165475,107845,0,1764714150,13816.764888209997,-41.52438095999969,53015.72802216 2025-12-02,22:22:32.000,336,11165566,107965,0,1764714151,13816.798569760002,-41.5737248699952,53015.68609944 2025-12-02,22:22:33.000,336,11165535,108165,0,1764714152,13816.717734040001,-41.63011790999735,53015.69308656001 2025-12-02,22:22:34.000,336,11165497,107885,0,1764714153,13816.690788799991,-41.67946182000014,53015.73500928 2025-12-02,22:22:35.000,336,11165566,107845,0,1764714154,13816.650370939991,-41.67241269000078,53015.7070608 2025-12-02,22:22:36.000,336,11165481,108165,0,1764714155,13816.636898320001,-41.70060920999822,53015.68609944 2025-12-02,22:22:37.000,336,11165549,107965,0,1764714156,13816.589744149991,-41.70765833999758,53015.72802216 2025-12-02,22:22:38.000,336,11165583,107685,0,1764714157,13816.59648046,-41.7217565999963,53015.65815096 2025-12-02,22:22:39.000,336,11165510,107845,0,1764714158,13816.54932628999,-41.67241269000078,53015.64417672001 2025-12-02,22:22:40.000,336,11165563,107845,0,1764714159,13816.52911735999,-41.62306877999799,53015.62321536001 2025-12-02,22:22:41.000,336,11165536,107725,0,1764714160,13816.54932628999,-41.601921389999916,53015.62321536001 2025-12-02,22:22:42.000,336,11165469,107885,0,1764714161,13816.522381049996,-41.53143008999905,53015.651163840004 2025-12-02,22:22:43.000,336,11165488,107845,0,1764714162,13816.52911735999,-41.48208617999626,53015.602254000005 2025-12-02,22:22:44.000,336,11165575,107925,0,1764714163,13816.522381049996,-41.50323357000161,53015.56033128 2025-12-02,22:22:45.000,336,11165568,107845,0,1764714164,13816.481963189995,-41.48208617999626,53015.5673184 2025-12-02,22:22:46.000,336,11165567,107845,0,1764714165,13816.502172119996,-41.4750370499969,53015.59526688001 2025-12-02,22:22:47.000,336,11165556,108005,0,1764714166,13816.46849056999,-41.50323357000161,53015.504434320006 2025-12-02,22:22:48.000,336,11165529,108005,0,1764714167,13816.47522688,-41.4750370499969,53015.46949872 2025-12-02,22:22:49.000,336,11165506,107805,0,1764714168,13816.45501795,-41.51028270000097,53015.483472960004 2025-12-02,22:22:50.000,336,11165485,108045,0,1764714169,13816.502172119996,-41.559626609996485,53015.42058888 2025-12-02,22:22:51.000,336,11165552,108045,0,1764714170,13816.502172119996,-41.601921389999916,53015.44155024 2025-12-02,22:22:52.000,336,11165553,108085,0,1764714171,13816.51564474,-41.6865109499995,53015.40661464001 2025-12-02,22:22:53.000,336,11165467,107885,0,1764714172,13816.52911735999,-41.74290399000165,53015.39962752 2025-12-02,22:22:54.000,336,11165472,108005,0,1764714173,13816.48869949999,419.70724406999943,53015.3926404 2025-12-02,22:22:55.000,336,11165476,108005,0,1764714174,13816.43480902,-41.85569006999867,53015.34373056 2025-12-02,22:22:56.000,336,11165495,108005,0,1764714175,13816.461754259995,-41.98257441000169,53015.35071768 2025-12-02,22:22:57.000,336,11165571,107885,0,1764714176,13816.401127469995,-42.05306570999528,53015.34373056 2025-12-02,22:22:58.000,336,11165578,107685,0,1764714177,13816.36744591999,-42.10945874999743,53015.29482072 2025-12-02,22:22:59.000,336,11165573,107805,0,1764714178,13816.380918539995,-42.17290091999894,53015.3227692 2025-12-02,22:23:00.000,336,11165488,107765,0,1764714179,13816.320291749995,-42.243392219999805,53015.266872240005 2025-12-02,22:23:01.000,336,11165544,107805,0,1764714180,13816.25292865,-42.299785260001954,53015.30879496001 2025-12-02,22:23:02.000,336,11165530,107725,0,1764714181,13816.279873889995,-42.3914239500009,53015.3227692 2025-12-02,22:23:03.000,336,11165539,107925,0,1764714182,13816.300082819995,-42.44781698999577,53015.29482072 2025-12-02,22:23:04.000,336,11165555,108125,0,1764714183,13816.279873889995,-42.468964380001125,53015.23892376001 2025-12-02,22:23:05.000,336,11165571,108045,0,1764714184,13816.279873889995,-42.51830828999664,53015.25988512001 2025-12-02,22:23:06.000,336,11165498,107845,0,1764714185,13816.26640126999,-42.595848719996866,53015.23193664 2025-12-02,22:23:07.000,336,11165557,108245,0,1764714186,13816.28661019999,-42.645192629999656,53015.22494952 2025-12-02,22:23:08.000,336,11165532,108045,0,1764714187,13816.340500679995,-42.67338914999709,53015.24591088 2025-12-02,22:23:09.000,336,11165528,108005,0,1764714188,13816.300082819995,-42.772076969995396,53015.19001392001 2025-12-02,22:23:10.000,336,11165578,107725,0,1764714189,13816.360709609995,-42.80027349000011,53015.19001392001 2025-12-02,22:23:11.000,336,11165528,108005,0,1764714190,13816.401127469995,-42.80732261999947,53015.21097528001 2025-12-02,22:23:12.000,336,11165514,108085,0,1764714191,13816.421336399995,-42.85666653000226,53015.23892376001 2025-12-02,22:23:13.000,336,11165487,107765,0,1764714192,13816.461754259995,-42.90601043999777,53015.21097528001 2025-12-02,22:23:14.000,336,11165482,107805,0,1764714193,13816.45501795,-42.9483052200012,53015.23193664 2025-12-02,22:23:15.000,336,11165511,107725,0,1764714194,13816.441545329995,-42.99059999999736,53015.1830268 2025-12-02,22:23:16.000,336,11165457,108005,0,1764714195,13816.47522688,-43.046993039999506,53015.1830268 2025-12-02,22:23:17.000,336,11165544,108005,0,1764714196,13816.47522688,-43.03994391000015,53015.1830268 2025-12-02,22:23:18.000,336,11165466,108005,0,1764714197,13816.45501795,-43.046993039999506,53015.20398816 2025-12-02,22:23:19.000,336,11165557,107725,0,1764714198,13816.461754259995,-43.03994391000015,53015.20398816 2025-12-02,22:23:20.000,336,11165473,107805,0,1764714199,13816.46849056999,-43.03289478000079,53015.22494952 2025-12-02,22:23:21.000,336,11165546,108005,0,1764714200,13816.481963189995,-43.01879652000207,53015.17603968 2025-12-02,22:23:22.000,336,11165559,108045,0,1764714201,13816.421336399995,-42.983550869998,53015.19001392001 2025-12-02,22:23:23.000,336,11165508,107965,0,1764714202,13816.47522688,-42.95535435000056,53015.217962400005 2025-12-02,22:23:24.000,336,11165476,107965,0,1764714203,13816.46849056999,-42.97650173999864,53015.21097528001 2025-12-02,22:23:25.000,336,11165548,107925,0,1764714204,13816.47522688,-42.9483052200012,53015.17603968 2025-12-02,22:23:26.000,336,11165557,108205,0,1764714205,13816.461754259995,-42.92715782999585,53015.21097528001 2025-12-02,22:23:27.000,336,11165468,107925,0,1764714206,13816.44828163999,-42.93420695999521,53015.15507832 2025-12-02,22:23:28.000,336,11165567,108005,0,1764714207,13816.46849056999,-42.89896130999841,53015.19001392001 2025-12-02,22:23:29.000,336,11165465,107965,0,1764714208,13816.481963189995,-42.91305956999713,53015.25988512001 2025-12-02,22:23:30.000,336,11165587,108005,0,1764714209,13816.46849056999,-42.9483052200012,53015.19001392001 2025-12-02,22:23:31.000,336,11165543,107805,0,1764714210,13816.421336399995,-42.95535435000056,53015.14110408001 2025-12-02,22:23:32.000,336,11165511,107805,0,1764714211,13816.38765484999,-42.96240347999992,53015.21097528001 2025-12-02,22:23:33.000,336,11165515,107685,0,1764714212,13816.37418223,-42.95535435000056,53015.197001040004 2025-12-02,22:23:34.000,336,11165568,108005,0,1764714213,13816.36744591999,-43.01879652000207,53015.21097528001 2025-12-02,22:23:35.000,336,11165551,107965,0,1764714214,13816.401127469995,-42.99764912999672,53015.148091200004 2025-12-02,22:23:36.000,336,11165518,107925,0,1764714215,13816.37418223,-43.046993039999506,53015.14110408001 2025-12-02,22:23:37.000,336,11165476,108045,0,1764714216,13816.320291749995,-43.054042169998866,53015.1131556 2025-12-02,22:23:38.000,336,11165499,108005,0,1764714217,13816.30681912999,-43.068140429997584,53015.12014272001 2025-12-02,22:23:39.000,336,11165506,107845,0,1764714218,13816.29334651,-43.068140429997584,53015.1131556 2025-12-02,22:23:40.000,336,11165569,107885,0,1764714219,13816.3539733,-43.03289478000079,53015.07123288001 2025-12-02,22:23:41.000,336,11165472,107725,0,1764714220,13816.38765484999,-43.13158259999909,53015.09219424001 2025-12-02,22:23:42.000,336,11165566,107725,0,1764714221,13816.44828163999,-43.13158259999909,53015.09219424001 2025-12-02,22:23:43.000,336,11165553,107885,0,1764714222,13816.42807270999,-43.12453346999973,53015.04328440001 2025-12-02,22:23:44.000,336,11165518,107885,0,1764714223,13816.502172119996,-43.14568085999781,53015.09219424001 2025-12-02,22:23:45.000,336,11165466,107885,0,1764714224,13816.522381049996,-43.117484340000374,53015.06424576 2025-12-02,22:23:46.000,336,11165532,107645,0,1764714225,13816.54932628999,-43.13158259999909,53015.05725864 2025-12-02,22:23:47.000,336,11165549,107965,0,1764714226,13816.630162009991,-43.15272998999717,53015.1131556 2025-12-02,22:23:48.000,336,11165505,107965,0,1764714227,13816.697525110001,-43.16682824999589,53015.08520712 2025-12-02,22:23:49.000,336,11165498,107645,0,1764714228,13816.704261419996,-43.1950247700006,53015.07822 2025-12-02,22:23:50.000,336,11165485,108125,0,1764714229,13816.717734040001,-43.18092651000188,53015.15507832 2025-12-02,22:23:51.000,336,11165473,108005,0,1764714230,13816.737942970001,-43.230270419997396,53015.14110408001 2025-12-02,22:23:52.000,336,11165474,107445,0,1764714231,13816.724470349996,-43.279614330000186,53015.12014272001 2025-12-02,22:23:53.000,336,11165515,107885,0,1764714232,13816.744679279996,-43.279614330000186,53015.148091200004 2025-12-02,22:23:54.000,336,11165547,108005,0,1764714233,13816.737942970001,-43.32190910999634,53015.14110408001 2025-12-02,22:23:55.000,336,11165466,107885,0,1764714234,13816.704261419996,-43.35715476000041,53015.1830268 2025-12-02,22:23:56.000,336,11165533,107805,0,1764714235,13816.731206659992,-43.413547799995285,53015.21097528001 2025-12-02,22:23:57.000,336,11165528,107805,0,1764714236,13816.697525110001,-43.476989969996794,53015.25988512001 2025-12-02,22:23:58.000,336,11165493,107845,0,1764714237,13816.677316180001,-43.48403909999615,53015.1830268 2025-12-02,22:23:59.000,336,11165587,108005,0,1764714238,13816.657107250001,-43.56157952999638,53015.1830268 2025-12-02,22:24:00.000,336,11165546,107725,0,1764714239,13816.630162009991,-43.61092343999917,53015.217962400005 2025-12-02,22:24:01.000,336,11165561,107965,0,1764714240,13816.61668939,-43.58272692000173,53015.21097528001 2025-12-02,22:24:02.000,336,11165542,107845,0,1764714241,13816.5560626,-43.62502169999789,53015.27385936 2025-12-02,22:24:03.000,336,11165501,108005,0,1764714242,13816.51564474,-43.61092343999917,53015.25988512001 2025-12-02,22:24:04.000,336,11165575,107845,0,1764714243,13816.53585367,-43.639119959996606,53015.252898 2025-12-02,22:24:05.000,336,11165496,107885,0,1764714244,13816.48869949999,-43.653218219995324,53015.30879496001 2025-12-02,22:24:06.000,336,11165482,107845,0,1764714245,13816.47522688,-43.66026735000196,53015.28783360001 2025-12-02,22:24:07.000,336,11165513,107765,0,1764714246,13816.49543581,-43.68141474000004,53015.32975632001 2025-12-02,22:24:08.000,336,11165511,107925,0,1764714247,13816.44828163999,-43.68141474000004,53015.34373056 2025-12-02,22:24:09.000,336,11165586,107925,0,1764714248,13816.44828163999,-43.688463869999396,53015.336743440006 2025-12-02,22:24:10.000,336,11165484,107965,0,1764714249,13816.441545329995,-43.702562129998114,53015.35071768 2025-12-02,22:24:11.000,336,11165444,108005,0,1764714250,13816.46849056999,-43.68141474000004,53015.315782080004 2025-12-02,22:24:12.000,336,11165479,107805,0,1764714251,13816.42807270999,-43.737807780002186,53015.3227692 2025-12-02,22:24:13.000,336,11165506,107805,0,1764714252,13816.47522688,-43.75895517000026,53015.336743440006 2025-12-02,22:24:14.000,336,11165507,107885,0,1764714253,13816.502172119996,-43.76600429999962,53015.37167904 2025-12-02,22:24:15.000,336,11165544,108005,0,1764714254,13816.52911735999,-43.85059385999921,53015.385653280005 2025-12-02,22:24:16.000,336,11165532,107845,0,1764714255,13816.609953079991,-43.921085160000075,53015.35770480001 2025-12-02,22:24:17.000,336,11165540,107645,0,1764714256,13816.636898320001,-43.95633080999687,53015.44853736 2025-12-02,22:24:18.000,336,11165533,107925,0,1764714257,13816.677316180001,-44.047969499995816,53015.39962752 2025-12-02,22:24:19.000,336,11165545,107485,0,1764714258,13816.744679279996,-44.06911689000117,53015.44853736 2025-12-02,22:24:20.000,336,11165577,107965,0,1764714259,13816.798569760002,-44.111411669997324,53015.47648584001 2025-12-02,22:24:21.000,336,11165592,107965,0,1764714260,13816.926559649997,-44.17485383999883,53015.49744720001 2025-12-02,22:24:22.000,336,11165477,107885,0,1764714261,13816.940032270002,-44.23124688000098,53015.51840856 2025-12-02,22:24:23.000,336,11165557,108125,0,1764714262,13817.034340609993,-44.30878731000121,53015.53936992 2025-12-02,22:24:24.000,336,11165500,107965,0,1764714263,13817.068022159998,-44.31583644000057,53015.61622824 2025-12-02,22:24:25.000,336,11165548,107845,0,1764714264,13817.142121569988,-44.30173818000185,53015.651163840004 2025-12-02,22:24:26.000,336,11165464,107685,0,1764714265,13817.189275739998,417.197753790002,53015.66513808001 2025-12-02,22:24:27.000,336,11165516,107645,0,1764714266,13817.256638839994,-44.287639919995854,53015.66513808001 2025-12-02,22:24:28.000,336,11165559,107525,0,1764714267,13817.290320389999,-44.2453451399997,53015.651163840004 2025-12-02,22:24:29.000,336,11165520,107845,0,1764714268,13817.337474559994,-44.17485383999883,53015.74199640001 2025-12-02,22:24:30.000,336,11165600,107805,0,1764714269,13817.398101349994,-44.146657320001395,53015.76295776001 2025-12-02,22:24:31.000,336,11165466,107645,0,1764714270,13817.38462872999,-43.98452733000158,53015.78391912 2025-12-02,22:24:32.000,336,11165503,107725,0,1764714271,13817.4317829,-43.885839509996,53015.83282896001 2025-12-02,22:24:33.000,336,11165562,108005,0,1764714272,13817.391365039999,-43.80829907999578,53015.818854720004 2025-12-02,22:24:34.000,336,11165552,107965,0,1764714273,13817.377892419994,-43.66026735000196,53015.86077744001 2025-12-02,22:24:35.000,336,11165495,107725,0,1764714274,13817.330738249999,-43.5404321399983,53015.89571304 2025-12-02,22:24:36.000,336,11165463,108005,0,1764714275,13817.303793009989,-43.42764606000128,53015.83282896001 2025-12-02,22:24:37.000,336,11165587,108045,0,1764714276,13817.243166219989,-43.27256520000083,53015.937635760005 2025-12-02,22:24:38.000,336,11165552,107965,0,1764714277,13817.209484669998,-43.17387737999525,53015.85379032 2025-12-02,22:24:39.000,336,11165568,107765,0,1764714278,13817.121912639988,-43.110435210001015,53015.90968728001 2025-12-02,22:24:40.000,336,11165510,107845,0,1764714279,13817.014131679993,-42.97650173999864,53015.93064864001 2025-12-02,22:24:41.000,336,11165472,107685,0,1764714280,13816.919823340002,-42.9483052200012,53015.90968728001 2025-12-02,22:24:42.000,336,11165568,107845,0,1764714281,13816.859196550002,-42.90601043999777,53015.96558424 2025-12-02,22:24:43.000,336,11165473,107885,0,1764714282,13816.731206659992,-42.884863049999694,53015.90968728001 2025-12-02,22:24:44.000,336,11165582,107725,0,1764714283,13816.643634629996,-42.84961739999562,53015.96558424 2025-12-02,22:24:45.000,336,11165534,107885,0,1764714284,13816.5560626,-42.828470009997545,53015.95859712001 2025-12-02,22:24:46.000,336,11165530,107925,0,1764714285,13816.45501795,-42.85666653000226,53015.93064864001 2025-12-02,22:24:47.000,336,11165579,107805,0,1764714286,13816.421336399995,-42.85666653000226,53015.90968728001 2025-12-02,22:24:48.000,336,11165477,107845,0,1764714287,13816.32702805999,-42.884863049999694,53015.90968728001 2025-12-02,22:24:49.000,336,11165533,107725,0,1764714288,13816.279873889995,-42.96240347999992,53015.95859712001 2025-12-02,22:24:50.000,336,11165613,107565,0,1764714289,13816.22598340999,-42.96945260999928,53015.867764560004 2025-12-02,22:24:51.000,336,11165526,107805,0,1764714290,13816.23271972,-43.061091299998225,53015.95161 2025-12-02,22:24:52.000,336,11165537,108005,0,1764714291,13816.18556554999,-43.117484340000374,53015.89571304 2025-12-02,22:24:53.000,336,11165507,107725,0,1764714292,13816.18556554999,-43.18092651000188,53015.92366152 2025-12-02,22:24:54.000,336,11165526,107965,0,1764714293,13816.16535661999,-43.21617215999868,53015.97955848001 2025-12-02,22:24:55.000,336,11165564,108085,0,1764714294,13816.077784589994,-43.279614330000186,53015.93064864001 2025-12-02,22:24:56.000,336,11165557,108005,0,1764714295,13816.131675069999,-43.286663459999545,53015.95161 2025-12-02,22:24:57.000,336,11165550,108165,0,1764714296,13816.12493875999,-43.35010563000105,53015.93064864001 2025-12-02,22:24:58.000,336,11165496,107845,0,1764714297,13816.084520899989,-43.3289582399957,53015.94462288 2025-12-02,22:24:59.000,336,11165505,108085,0,1764714298,13816.077784589994,-43.336007370002335,53015.96558424 2025-12-02,22:25:00.000,336,11165518,108005,0,1764714299,13816.023894109989,-43.32190910999634,53015.986545600004 2025-12-02,22:25:01.000,336,11165482,108045,0,1764714300,13815.996948869994,-43.30781084999762,53016.035455440004 2025-12-02,22:25:02.000,336,11165510,107965,0,1764714301,13816.010421489998,-43.25846694000211,53015.97955848001 2025-12-02,22:25:03.000,336,11165569,108005,0,1764714302,13815.990212559998,-43.230270419997396,53015.97955848001 2025-12-02,22:25:04.000,336,11165476,107885,0,1764714303,13815.983476249989,-43.25141780999547,53015.986545600004 2025-12-02,22:25:05.000,336,11165585,107805,0,1764714304,13815.949794699998,-43.18092651000188,53015.95859712001 2025-12-02,22:25:06.000,336,11165527,108005,0,1764714305,13815.889167909998,-43.15272998999717,53016.01449408 2025-12-02,22:25:07.000,336,11165577,107725,0,1764714306,13815.895904219993,-43.12453346999973,53015.95161 2025-12-02,22:25:08.000,336,11165544,107645,0,1764714307,13815.801595880002,-43.103386080001656,53015.95859712001 2025-12-02,22:25:09.000,336,11165507,107925,0,1764714308,13815.774650639993,-43.0822386899963,53015.97257136 2025-12-02,22:25:10.000,336,11165556,107645,0,1764714309,13815.727496469997,-43.03994391000015,53015.95859712001 2025-12-02,22:25:11.000,336,11165537,107925,0,1764714310,13815.599506580002,-42.983550869998,53015.986545600004 2025-12-02,22:25:12.000,336,11165493,108005,0,1764714311,13815.572561339992,-42.90601043999777,53016.01449408 2025-12-02,22:25:13.000,336,11165545,107885,0,1764714312,13815.478253000001,-42.84256826999626,53016.007506960006 2025-12-02,22:25:14.000,336,11165552,107805,0,1764714313,13815.464780379996,-42.821420879998186,53016.04942968001 2025-12-02,22:25:15.000,336,11165527,107885,0,1764714314,13815.370472039991,-42.75797870999668,53016.007506960006 2025-12-02,22:25:16.000,336,11165531,107965,0,1764714315,13815.28963631999,-42.652241759999015,53016.00051984001 2025-12-02,22:25:17.000,336,11165544,107845,0,1764714316,13815.181855359995,-42.63109437000094,53016.02846832001 2025-12-02,22:25:18.000,336,11165524,107925,0,1764714317,13815.13470119,-42.56765219999943,53016.04942968001 2025-12-02,22:25:19.000,336,11165512,107685,0,1764714318,13815.0740744,-42.4901117699992,53016.04244256 2025-12-02,22:25:20.000,336,11165484,107845,0,1764714319,13815.02692022999,-42.3914239500009,53015.95859712001 2025-12-02,22:25:21.000,336,11165468,107845,0,1764714320,13815.00671129999,-42.34208003999811,53015.90968728001 2025-12-02,22:25:22.000,336,11165561,107685,0,1764714321,13814.932611889999,-42.32093265000003,53015.89571304 2025-12-02,22:25:23.000,336,11165512,107845,0,1764714322,13814.885457719989,-42.299785260001954,53015.867764560004 2025-12-02,22:25:24.000,336,11165550,107725,0,1764714323,13814.831567239999,-42.21519569999509,53015.89571304 2025-12-02,22:25:25.000,336,11165591,107525,0,1764714324,13814.777676759993,-42.20814656999573,53015.888725920006 2025-12-02,22:25:26.000,336,11165573,107845,0,1764714325,13814.730522589998,-42.20814656999573,53015.85379032 2025-12-02,22:25:27.000,336,11165499,107805,0,1764714326,13814.710313659998,-42.194048309997015,53015.888725920006 2025-12-02,22:25:28.000,336,11165507,108125,0,1764714327,13814.696841039993,-42.25749047999852,53015.839816080006 2025-12-02,22:25:29.000,336,11165533,107645,0,1764714328,13814.622741630003,-42.31388352000067,53015.8468032 2025-12-02,22:25:30.000,336,11165471,108245,0,1764714329,13814.629477939998,-42.33503090999875,53015.81186760001 2025-12-02,22:25:31.000,336,11165462,107805,0,1764714330,13814.555378529993,-42.3914239500009,53015.78391912 2025-12-02,22:25:32.000,336,11165518,107925,0,1764714331,13814.501488050002,-42.426669599997695,53015.769944880005 2025-12-02,22:25:33.000,336,11165518,107845,0,1764714332,13814.481279120002,-42.525357419996,53015.80488048 2025-12-02,22:25:34.000,336,11165529,107605,0,1764714333,13814.400443400002,-42.525357419996,53015.82584184 2025-12-02,22:25:35.000,336,11165551,107805,0,1764714334,13814.360025540002,-42.61699611000222,53015.74898352 2025-12-02,22:25:36.000,336,11165451,108085,0,1764714335,13814.272453509991,-42.62404524000158,53015.75597064 2025-12-02,22:25:37.000,336,11165577,108005,0,1764714336,13814.232035649991,-42.68043827999645,53015.776932 2025-12-02,22:25:38.000,336,11165580,107645,0,1764714337,13814.171408859991,-42.659290889998374,53015.7070608 2025-12-02,22:25:39.000,336,11165516,107925,0,1764714338,13814.09730945,-42.62404524000158,53015.721035040006 2025-12-02,22:25:40.000,336,11165589,107845,0,1764714339,13813.96931955999,-42.57470132999879,53015.68609944 2025-12-02,22:25:41.000,336,11165511,108005,0,1764714340,13813.91542908,-42.483062639999844,53015.69308656001 2025-12-02,22:25:42.000,336,11165572,107845,0,1764714341,13813.82785704999,-42.412571339998976,53015.68609944 2025-12-02,22:25:43.000,336,11165556,107845,0,1764714342,13813.83459336,-42.299785260001954,53015.65815096 2025-12-02,22:25:44.000,336,11165568,107925,0,1764714343,13813.78743918999,-42.20814656999573,53015.61622824 2025-12-02,22:25:45.000,336,11165582,107685,0,1764714344,13813.713339779999,-42.10945874999743,53015.59526688001 2025-12-02,22:25:46.000,336,11165498,107925,0,1764714345,13813.713339779999,-42.05306570999528,53015.59526688001 2025-12-02,22:25:47.000,336,11165511,108005,0,1764714346,13813.693130849999,-42.0319183199972,53015.651163840004 2025-12-02,22:25:48.000,336,11165529,108085,0,1764714347,13813.672921919999,-41.97552528000233,53015.5673184 2025-12-02,22:25:49.000,336,11165545,107925,0,1764714348,13813.659449299994,-41.98257441000169,53015.52539568001 2025-12-02,22:25:50.000,336,11165448,107965,0,1764714349,13813.68639453999,-41.961427019996336,53015.51142144 2025-12-02,22:25:51.000,336,11165504,108045,0,1764714350,13813.639240369994,-41.961427019996336,53015.49744720001 2025-12-02,22:25:52.000,336,11165553,107485,0,1764714351,13813.659449299994,-41.961427019996336,53015.47648584001 2025-12-02,22:25:53.000,336,11165484,107765,0,1764714352,13813.672921919999,-41.99667267000041,53015.483472960004 2025-12-02,22:25:54.000,336,11165606,108005,0,1764714353,13813.672921919999,-41.98257441000169,53015.4625116 2025-12-02,22:25:55.000,336,11165509,107845,0,1764714354,13813.68639453999,-41.99667267000041,53015.42058888 2025-12-02,22:25:56.000,336,11165462,107325,0,1764714355,13813.652712989999,-41.94027962999826,53015.39962752 2025-12-02,22:25:57.000,336,11165586,107605,0,1764714356,13813.672921919999,-41.86978832999739,53015.39962752 2025-12-02,22:25:58.000,336,11165552,107645,0,1764714357,13813.659449299994,-41.85569006999867,53015.385653280005 2025-12-02,22:25:59.000,336,11165587,107845,0,1764714358,13813.672921919999,-41.80634615999588,53015.37866616001 2025-12-02,22:26:00.000,336,11165518,107885,0,1764714359,13813.720076089994,-41.728805729995656,53015.37167904 2025-12-02,22:26:01.000,336,11165546,107965,0,1764714360,13813.699867159994,-41.665363560001424,53015.385653280005 2025-12-02,22:26:02.000,336,11165519,108085,0,1764714361,13813.652712989999,-41.62306877999799,53015.30879496001 2025-12-02,22:26:03.000,336,11165510,108005,0,1764714362,13813.652712989999,-41.552577479997126,53015.30180784 2025-12-02,22:26:04.000,336,11165491,108005,0,1764714363,13813.578613579994,-41.49618444000225,53015.28084648 2025-12-02,22:26:05.000,336,11165484,107845,0,1764714364,13813.571877269998,-41.432742270000745,53015.266872240005 2025-12-02,22:26:06.000,336,11165560,107845,0,1764714365,13813.524723099988,-41.39749661999667,53015.25988512001 2025-12-02,22:26:07.000,336,11165537,107885,0,1764714366,13813.491041549998,-41.3411035800018,53015.25988512001 2025-12-02,22:26:08.000,336,11165579,108005,0,1764714367,13813.437151069993,-41.31290705999709,53015.197001040004 2025-12-02,22:26:09.000,336,11165591,107485,0,1764714368,13813.389996899998,-41.27061228000093,53015.252898 2025-12-02,22:26:10.000,336,11165587,107885,0,1764714369,13813.329370109997,-41.24241575999622,53015.197001040004 2025-12-02,22:26:11.000,336,11165503,107885,0,1764714370,13813.376524279993,-41.24241575999622,53015.169052560006 2025-12-02,22:26:12.000,336,11165509,107885,0,1764714371,13813.302424870002,-41.256514020002214,53015.197001040004 2025-12-02,22:26:13.000,336,11165588,107845,0,1764714372,13813.208116529997,-41.256514020002214,53015.13411696 2025-12-02,22:26:14.000,336,11165515,108045,0,1764714373,13813.181171290002,-41.24241575999622,53015.19001392001 2025-12-02,22:26:15.000,336,11165612,107805,0,1764714374,13813.127280809997,-41.24946488999558,53015.17603968 2025-12-02,22:26:16.000,336,11165472,107925,0,1764714375,13812.985818299996,-41.27766141000029,53015.08520712 2025-12-02,22:26:17.000,336,11165510,107685,0,1764714376,13812.93866413,-41.26356315000157,53015.050271520005 2025-12-02,22:26:18.000,336,11165580,107925,0,1764714377,13812.83088316999,-41.29880879999837,53015.04328440001 2025-12-02,22:26:19.000,336,11165481,107925,0,1764714378,13812.7163659,-41.31290705999709,53015.07822 2025-12-02,22:26:20.000,336,11165539,108005,0,1764714379,13812.59511232,-41.31995618999645,53014.99437456001 2025-12-02,22:26:21.000,336,11165616,107805,0,1764714380,13812.480595049994,-41.31995618999645,53014.98738744 2025-12-02,22:26:22.000,336,11165604,107845,0,1764714381,13812.413231949999,-41.26356315000157,53015.001361680006 2025-12-02,22:26:23.000,336,11165539,108045,0,1764714382,13812.298714679993,-41.28471053999965,53014.90354200001 2025-12-02,22:26:24.000,336,11165459,107925,0,1764714383,13812.177461099993,-41.28471053999965,53014.88956776 2025-12-02,22:26:25.000,336,11165564,108045,0,1764714384,13812.130306929997,420.2147814300042,53014.87559352001 2025-12-02,22:26:26.000,336,11165495,107885,0,1764714385,13811.988844419997,-41.26356315000157,53014.833670800006 2025-12-02,22:26:27.000,336,11165540,108005,0,1764714386,13811.968635489997,-41.26356315000157,53014.812709440004 2025-12-02,22:26:28.000,336,11165486,107645,0,1764714387,13811.860854530001,-41.22126836999814,53014.763799600005 2025-12-02,22:26:29.000,336,11165567,107845,0,1764714388,13811.813700359991,-41.24241575999622,53014.73585112001 2025-12-02,22:26:30.000,336,11165469,107885,0,1764714389,13811.786755119996,-41.193071850000706,53014.70790264001 2025-12-02,22:26:31.000,336,11165531,107685,0,1764714390,13811.732864639991,-41.207170109999424,53014.67296704 2025-12-02,22:26:32.000,336,11165483,107885,0,1764714391,13811.705919399996,-41.17897359000199,53014.6240572 2025-12-02,22:26:33.000,336,11165548,107965,0,1764714392,13811.69244677999,-41.2283174999975,53014.547198880005 2025-12-02,22:26:34.000,336,11165539,107845,0,1764714393,13811.67223784999,-41.207170109999424,53014.4843148 2025-12-02,22:26:35.000,336,11165581,107885,0,1764714394,13811.69918309,-41.23536662999686,53014.46335344 2025-12-02,22:26:36.000,336,11165479,107965,0,1764714395,13811.69918309,420.2570762100004,53014.442392079996 2025-12-02,22:26:37.000,336,11165555,107725,0,1764714396,13811.645292609996,-41.24946488999558,53014.4144436 2025-12-02,22:26:38.000,336,11165499,108125,0,1764714397,13811.705919399996,-41.26356315000157,53014.37252088001 2025-12-02,22:26:39.000,336,11165495,108205,0,1764714398,13811.712655709991,-41.2283174999975,53014.379508000005 2025-12-02,22:26:40.000,336,11165555,107405,0,1764714399,13811.67897416,-41.23536662999686,53014.31662392 2025-12-02,22:26:41.000,336,11165496,107805,0,1764714400,13811.67223784999,-41.24241575999622,53014.21880424 2025-12-02,22:26:42.000,336,11165506,107805,0,1764714401,13811.67223784999,-41.23536662999686,53014.22579136 2025-12-02,22:26:43.000,336,11165564,107845,0,1764714402,13811.625083679995,-41.24946488999558,53014.22579136 2025-12-02,22:26:44.000,336,11165473,107725,0,1764714403,13811.6385563,-41.23536662999686,53014.19085576 2025-12-02,22:26:45.000,336,11165594,107765,0,1764714404,13811.55772058,-41.22126836999814,53014.19784288 2025-12-02,22:26:46.000,336,11165552,107805,0,1764714405,13811.53751165,-41.22126836999814,53014.14893304 2025-12-02,22:26:47.000,336,11165537,108005,0,1764714406,13811.47014854999,-41.18602272000135,53014.18386864001 2025-12-02,22:26:48.000,336,11165564,108165,0,1764714407,13811.436467,-41.18602272000135,53014.12098456 2025-12-02,22:26:49.000,336,11165591,108125,0,1764714408,13811.35563128,-41.1296296799992,53014.093036080005 2025-12-02,22:26:50.000,336,11165543,107805,0,1764714409,13811.33542235,-41.157826199996634,53014.08604896001 2025-12-02,22:26:51.000,336,11165601,108005,0,1764714410,13811.274795559999,-41.143727939997916,53014.00220352 2025-12-02,22:26:52.000,336,11165567,108005,0,1764714411,13811.207432459989,-41.143727939997916,53014.01617776001 2025-12-02,22:26:53.000,336,11165524,107645,0,1764714412,13811.200696149994,-41.07323663999705,53014.030152 2025-12-02,22:26:54.000,336,11165587,107685,0,1764714413,13811.160278289994,-41.07323663999705,53014.00919064 2025-12-02,22:26:55.000,336,11165536,108045,0,1764714414,13811.187223529989,-41.08733489999577,53013.925345200005 2025-12-02,22:26:56.000,336,11165497,107925,0,1764714415,13811.207432459989,-41.023892730001535,53013.93233232 2025-12-02,22:26:57.000,336,11165472,107965,0,1764714416,13811.180487219994,-41.05208924999897,53013.91835808001 2025-12-02,22:26:58.000,336,11165515,107645,0,1764714417,13811.234377699999,-41.03799099000025,53013.876435360005 2025-12-02,22:26:59.000,336,11165488,107885,0,1764714418,13811.274795559999,-41.00979446999554,53013.827525520006 2025-12-02,22:27:00.000,336,11165551,107965,0,1764714419,13811.28826817999,420.51084488999913,53013.79258992 2025-12-02,22:27:01.000,336,11165475,107845,0,1764714420,13811.315213419999,-40.981597949998104,53013.77861568001 2025-12-02,22:27:02.000,336,11165496,107885,0,1764714421,13811.30847710999,-41.00274533999618,53013.79957704001 2025-12-02,22:27:03.000,336,11165509,107805,0,1764714422,13811.30847710999,-41.016843600002176,53013.75066720001 2025-12-02,22:27:04.000,336,11165575,107965,0,1764714423,13811.28826817999,-41.03799099000025,53013.7856028 2025-12-02,22:27:05.000,336,11165582,108085,0,1764714424,13811.295004489999,-41.08733489999577,53013.659834640006 2025-12-02,22:27:06.000,336,11165562,107965,0,1764714425,13811.342158659994,-41.08733489999577,53013.70175736001 2025-12-02,22:27:07.000,336,11165477,107845,0,1764714426,13811.34889496999,-41.1296296799992,53013.66682176 2025-12-02,22:27:08.000,336,11165562,107845,0,1764714427,13811.35563128,-41.143727939997916,53013.708744480005 2025-12-02,22:27:09.000,336,11165568,107685,0,1764714428,13811.47688486,-41.17897359000199,53013.65284752001 2025-12-02,22:27:10.000,336,11165545,107845,0,1764714429,13811.503830099995,-41.22126836999814,53013.70175736001 2025-12-02,22:27:11.000,336,11165570,107965,0,1764714430,13811.47688486,-41.22126836999814,53013.603937679996 2025-12-02,22:27:12.000,336,11165497,107725,0,1764714431,13811.51056640999,-41.21421923999878,53013.66682176 2025-12-02,22:27:13.000,336,11165571,107805,0,1764714432,13811.55098426999,-41.207170109999424,53013.66682176 2025-12-02,22:27:14.000,336,11165619,107845,0,1764714433,13811.57119319999,-41.193071850000706,53013.659834640006 2025-12-02,22:27:15.000,336,11165505,107845,0,1764714434,13811.57792951,-41.193071850000706,53013.69477024 2025-12-02,22:27:16.000,336,11165575,107645,0,1764714435,13811.57792951,-41.17897359000199,53013.659834640006 2025-12-02,22:27:17.000,336,11165537,108005,0,1764714436,13811.59140212999,-41.143727939997916,53013.708744480005 2025-12-02,22:27:18.000,336,11165585,107765,0,1764714437,13811.6385563,-41.10848229000112,53013.66682176 2025-12-02,22:27:19.000,336,11165571,107805,0,1764714438,13811.67223784999,-41.05913837999833,53013.68778312 2025-12-02,22:27:20.000,336,11165486,107845,0,1764714439,13811.726128329996,-41.03799099000025,53013.68778312 2025-12-02,22:27:21.000,336,11165556,107765,0,1764714440,13811.73960095,-40.981597949998104,53013.6458604 2025-12-02,22:27:22.000,336,11165551,107605,0,1764714441,13811.793491429991,-40.89700838999852,53013.65284752001 2025-12-02,22:27:23.000,336,11165522,107845,0,1764714442,13811.833909289991,-40.86176274000172,53013.61092480001 2025-12-02,22:27:24.000,336,11165483,107965,0,1764714443,13811.914745009992,-40.84061534999637,53013.638873280004 2025-12-02,22:27:25.000,336,11165507,107725,0,1764714444,13811.921481320001,-40.805369699999574,53013.63188616001 2025-12-02,22:27:26.000,336,11165522,107925,0,1764714445,13811.968635489997,-40.734878399998706,53013.65284752001 2025-12-02,22:27:27.000,336,11165525,107885,0,1764714446,13812.076416449992,420.75756443999853,53013.63188616001 2025-12-02,22:27:28.000,336,11165569,107805,0,1764714447,13812.123570620002,-40.791271440000855,53013.63188616001 2025-12-02,22:27:29.000,336,11165552,108005,0,1764714448,13812.137043239993,-40.81946795999829,53013.7157316 2025-12-02,22:27:30.000,336,11165523,107565,0,1764714449,13812.197670029993,-40.86881187000108,53013.73669296 2025-12-02,22:27:31.000,336,11165579,107845,0,1764714450,13812.204406340003,-40.932254039995314,53013.757654320005 2025-12-02,22:27:32.000,336,11165559,107805,0,1764714451,13812.204406340003,-41.08733489999577,53013.74368008 2025-12-02,22:27:33.000,336,11165565,107965,0,1764714452,13812.211142649998,-41.13667880999856,53013.771628559996 2025-12-02,22:27:34.000,336,11165538,107925,0,1764714453,13812.197670029993,-41.24946488999558,53013.757654320005 2025-12-02,22:27:35.000,336,11165498,107845,0,1764714454,13812.197670029993,-41.34815271000116,53013.86246112 2025-12-02,22:27:36.000,336,11165512,107645,0,1764714455,13812.184197410003,-41.425693140001385,53013.8904096 2025-12-02,22:27:37.000,336,11165497,107565,0,1764714456,13812.170724789998,-41.49618444000225,53013.925345200005 2025-12-02,22:27:38.000,336,11165569,108005,0,1764714457,13812.197670029993,-41.51028270000097,53013.88342248 2025-12-02,22:27:39.000,336,11165568,108085,0,1764714458,13812.217878959993,-41.49618444000225,53013.939319439996 2025-12-02,22:27:40.000,336,11165589,107845,0,1764714459,13812.217878959993,-41.48913530999562,53013.974255040004 2025-12-02,22:27:41.000,336,11165576,107845,0,1764714460,13812.285242059988,-41.46093878999818,53013.96726792001 2025-12-02,22:27:42.000,336,11165511,107805,0,1764714461,13812.359341469994,-41.376349229998596,53013.98124216 2025-12-02,22:27:43.000,336,11165561,107805,0,1764714462,13812.433440879999,-41.256514020002214,53014.00919064 2025-12-02,22:27:44.000,336,11165532,107925,0,1764714463,13812.494067669999,-41.13667880999856,53014.07906184 2025-12-02,22:27:45.000,336,11165519,108005,0,1764714464,13812.514276599999,-40.98864707999746,53014.02316488 2025-12-02,22:27:46.000,336,11165511,107845,0,1764714465,13812.58837600999,-40.88995925999916,53014.02316488 2025-12-02,22:27:47.000,336,11165545,107885,0,1764714466,13812.581639699994,-40.784222310001496,53014.05810048 2025-12-02,22:27:48.000,336,11165548,108165,0,1764714467,13812.642266489995,-40.76307491999614,53014.05810048 2025-12-02,22:27:49.000,336,11165492,107845,0,1764714468,13812.69615697,-40.67848535999656,53014.1000232 2025-12-02,22:27:50.000,336,11165579,107885,0,1764714469,13812.70962958999,-40.66438709999784,53014.107010319996 2025-12-02,22:27:51.000,336,11165513,108005,0,1764714470,13812.662475419995,-40.65733796999848,53014.12797168 2025-12-02,22:27:52.000,336,11165537,108085,0,1764714471,13812.642266489995,-40.70668188000127,53014.13495880001 2025-12-02,22:27:53.000,336,11165508,107725,0,1764714472,13812.642266489995,-40.7701240499955,53014.14893304 2025-12-02,22:27:54.000,336,11165506,107845,0,1764714473,13812.58837600999,-40.82651708999765,53014.211817120005 2025-12-02,22:27:55.000,336,11165533,107765,0,1764714474,13812.521012909994,-40.932254039995314,53014.141945920004 2025-12-02,22:27:56.000,336,11165506,107805,0,1764714475,13812.446913499989,-41.023892730001535,53014.19085576 2025-12-02,22:27:57.000,336,11165492,108005,0,1764714476,13812.426704569989,-41.1296296799992,53014.21880424 2025-12-02,22:27:58.000,336,11165575,108045,0,1764714477,13812.406495639989,420.27822359999846,53014.260726960005 2025-12-02,22:27:59.000,336,11165578,108005,0,1764714478,13812.298714679993,-41.26356315000157,53014.25373984001 2025-12-02,22:28:00.000,336,11165573,107765,0,1764714479,13812.278505749993,-41.383398359997955,53014.25373984001 2025-12-02,22:28:01.000,336,11165562,108005,0,1764714480,13812.251560509998,-41.44684052999946,53014.26771408 2025-12-02,22:28:02.000,336,11165520,107645,0,1764714481,13812.278505749993,-41.49618444000225,53014.24675272 2025-12-02,22:28:03.000,336,11165521,107725,0,1764714482,13812.271769439998,-41.50323357000161,53014.29566256 2025-12-02,22:28:04.000,336,11165572,107925,0,1764714483,13812.224615269988,-41.54552834999777,53014.274701199996 2025-12-02,22:28:05.000,336,11165539,107805,0,1764714484,13812.244824199988,-41.51733183000033,53014.28168832001 2025-12-02,22:28:06.000,336,11165588,107885,0,1764714485,13812.271769439998,-41.49618444000225,53014.309636800004 2025-12-02,22:28:07.000,336,11165536,108165,0,1764714486,13812.419968259994,-41.44684052999946,53014.25373984001 2025-12-02,22:28:08.000,336,11165573,108005,0,1764714487,13812.433440879999,-41.40454574999603,53014.330598160006 2025-12-02,22:28:09.000,336,11165525,107845,0,1764714488,13812.48733135999,-41.376349229998596,53014.28168832001 2025-12-02,22:28:10.000,336,11165470,107885,0,1764714489,13812.58837600999,-41.29880879999837,53014.3445724 2025-12-02,22:28:11.000,336,11165537,107925,0,1764714490,13812.642266489995,-41.21421923999878,53014.33758528 2025-12-02,22:28:12.000,336,11165503,107645,0,1764714491,13812.662475419995,-41.143727939997916,53014.309636800004 2025-12-02,22:28:13.000,336,11165549,107965,0,1764714492,13812.70962958999,-41.08733489999577,53014.32361104001 2025-12-02,22:28:14.000,336,11165570,107645,0,1764714493,13812.75004744999,420.4826483700017,53014.379508000005 2025-12-02,22:28:15.000,336,11165619,107885,0,1764714494,13812.75004744999,-40.96045056000003,53014.33758528 2025-12-02,22:28:16.000,336,11165490,107885,0,1764714495,13812.75678376,-40.918155779996596,53014.32361104001 2025-12-02,22:28:17.000,336,11165495,107805,0,1764714496,13812.75678376,-40.84766447999573,53014.36553376 2025-12-02,22:28:18.000,336,11165537,107565,0,1764714497,13812.81067423999,-40.83356621999701,53014.37252088001 2025-12-02,22:28:19.000,336,11165501,107965,0,1764714498,13812.79046530999,-40.791271440000855,53014.37252088001 2025-12-02,22:28:20.000,336,11165576,107725,0,1764714499,13812.75004744999,-40.784222310001496,53014.36553376 2025-12-02,22:28:21.000,336,11165598,107925,0,1764714500,13812.66921172999,-40.77717318000214,53014.36553376 2025-12-02,22:28:22.000,336,11165587,107685,0,1764714501,13812.67594804,-40.805369699999574,53014.37252088001 2025-12-02,22:28:23.000,336,11165474,107845,0,1764714502,13812.59511232,-40.76307491999614,53014.38649512 2025-12-02,22:28:24.000,336,11165497,107925,0,1764714503,13812.581639699994,-40.86176274000172,53014.428417840005 2025-12-02,22:28:25.000,336,11165507,107965,0,1764714504,13812.55469446,-40.8829101299998,53014.428417840005 2025-12-02,22:28:26.000,336,11165485,107885,0,1764714505,13812.55469446,-40.90405751999788,53014.35854664 2025-12-02,22:28:27.000,336,11165555,107765,0,1764714506,13812.52774921999,-40.99569620999682,53014.40745648 2025-12-02,22:28:28.000,336,11165500,107965,0,1764714507,13812.561430769994,-41.05913837999833,53014.40046936001 2025-12-02,22:28:29.000,336,11165525,107885,0,1764714508,13812.534485529999,-41.08028576999641,53014.40046936001 2025-12-02,22:28:30.000,336,11165510,108205,0,1764714509,13812.521012909994,-41.10143316000176,53014.39348224 2025-12-02,22:28:31.000,336,11165562,108045,0,1764714510,13812.57490339,-41.11553142000048,53014.4144436 2025-12-02,22:28:32.000,336,11165565,107965,0,1764714511,13812.57490339,-41.12258054999984,53014.35854664 2025-12-02,22:28:33.000,336,11165595,107445,0,1764714512,13812.601848629994,-41.150777069997275,53014.40046936001 2025-12-02,22:28:34.000,336,11165589,108005,0,1764714513,13812.65573911,-41.143727939997916,53014.40745648 2025-12-02,22:28:35.000,336,11165476,107805,0,1764714514,13812.67594804,-41.13667880999856,53014.43540496 2025-12-02,22:28:36.000,336,11165517,107765,0,1764714515,13812.73657483,-41.16487532999599,53014.38649512 2025-12-02,22:28:37.000,336,11165530,107965,0,1764714516,13812.723102209995,-41.143727939997916,53014.42143072001 2025-12-02,22:28:38.000,336,11165538,107765,0,1764714517,13812.79046530999,-41.143727939997916,53014.40046936001 2025-12-02,22:28:39.000,336,11165608,107885,0,1764714518,13812.83761948,-41.13667880999856,53014.43540496 2025-12-02,22:28:40.000,336,11165581,107645,0,1764714519,13812.884773649996,-41.13667880999856,53014.43540496 2025-12-02,22:28:41.000,336,11165562,108045,0,1764714520,13812.9184552,-41.12258054999984,53014.4144436 2025-12-02,22:28:42.000,336,11165499,107965,0,1764714521,13812.972345679991,-41.1296296799992,53014.46335344 2025-12-02,22:28:43.000,336,11165525,107925,0,1764714522,13812.97908199,-41.12258054999984,53014.428417840005 2025-12-02,22:28:44.000,336,11165490,107765,0,1764714523,13813.026236159996,-41.10143316000176,53014.47034056001 2025-12-02,22:28:45.000,336,11165599,107965,0,1764714524,13813.093599259992,-41.10143316000176,53014.498289040006 2025-12-02,22:28:46.000,336,11165563,107885,0,1764714525,13813.100335570001,-41.10848229000112,53014.4843148 2025-12-02,22:28:47.000,336,11165559,107805,0,1764714526,13813.194643909992,-41.12258054999984,53014.46335344 2025-12-02,22:28:48.000,336,11165598,107845,0,1764714527,13813.255270699992,-41.157826199996634,53014.4843148 2025-12-02,22:28:49.000,336,11165581,107805,0,1764714528,13813.363051660002,-41.21421923999878,53014.4843148 2025-12-02,22:28:50.000,336,11165505,107845,0,1764714529,13813.363051660002,-41.256514020002214,53014.554186 2025-12-02,22:28:51.000,336,11165568,107725,0,1764714530,13813.376524279993,-41.26356315000157,53014.53322464 2025-12-02,22:28:52.000,336,11165507,107765,0,1764714531,13813.437151069993,-41.31995618999645,53014.6240572 2025-12-02,22:28:53.000,336,11165572,107885,0,1764714532,13813.484305239988,-41.439791400000104,53014.56117312 2025-12-02,22:28:54.000,336,11165567,107845,0,1764714533,13813.497777859993,-41.51733183000033,53014.596108720005 2025-12-02,22:28:55.000,336,11165556,107965,0,1764714534,13813.558404649993,-41.59487226000056,53014.6240572 2025-12-02,22:28:56.000,336,11165549,107685,0,1764714535,13813.592086199998,-41.6865109499995,53014.645018560004 2025-12-02,22:28:57.000,336,11165515,107925,0,1764714536,13813.666185609989,-41.7217565999963,53014.67995416 2025-12-02,22:28:58.000,336,11165567,107885,0,1764714537,13813.740285019994,-41.74995312000101,53014.65200568 2025-12-02,22:28:59.000,336,11165572,108045,0,1764714538,13813.77396657,-41.848640939999314,53014.67296704 2025-12-02,22:29:00.000,336,11165564,107845,0,1764714539,13813.861538599995,-41.85569006999867,53014.72187688 2025-12-02,22:29:01.000,336,11165516,107925,0,1764714540,13813.922165389995,-41.91913224000018,53014.73585112001 2025-12-02,22:29:02.000,336,11165570,107965,0,1764714541,13814.01647373,-41.95437788999698,53014.763799600005 2025-12-02,22:29:03.000,336,11165536,108005,0,1764714542,13814.083836829996,-42.00372179999977,53014.70091552 2025-12-02,22:29:04.000,336,11165549,107925,0,1764714543,13814.144463619996,-42.0319183199972,53014.728864 2025-12-02,22:29:05.000,336,11165542,107925,0,1764714544,13814.232035649991,-42.067163970001275,53014.73585112001 2025-12-02,22:29:06.000,336,11165512,107685,0,1764714545,13814.292662439992,-42.010770929999126,53014.75681248001 2025-12-02,22:29:07.000,336,11165525,108005,0,1764714546,13814.326343989997,-42.024869189997844,53014.77078672 2025-12-02,22:29:08.000,336,11165487,107725,0,1764714547,13814.380234470002,-42.0319183199972,53014.77777384 2025-12-02,22:29:09.000,336,11165518,107805,0,1764714548,13814.447597569997,419.4675736499994,53014.77078672 2025-12-02,22:29:10.000,336,11165505,107925,0,1764714549,13814.508224359997,-42.03896744999656,53014.7987352 2025-12-02,22:29:11.000,336,11165527,107885,0,1764714550,13814.562114840002,-41.99667267000041,53014.81969656 2025-12-02,22:29:12.000,336,11165601,107805,0,1764714551,13814.609269009998,-41.961427019996336,53014.84764504 2025-12-02,22:29:13.000,336,11165512,107805,0,1764714552,13814.609269009998,-41.968476149995695,53014.85463216001 2025-12-02,22:29:14.000,336,11165495,107845,0,1764714553,13814.757467829993,-41.91913224000018,53014.88956776 2025-12-02,22:29:15.000,336,11165588,107565,0,1764714554,13814.777676759993,-41.89093571999547,53014.88956776 2025-12-02,22:29:16.000,336,11165518,107885,0,1764714555,13814.831567239999,-41.90503398000146,53014.90354200001 2025-12-02,22:29:17.000,336,11165480,107765,0,1764714556,13814.892194029999,-41.9332304999989,53014.92450336001 2025-12-02,22:29:18.000,336,11165555,107885,0,1764714557,13814.979766059994,-41.90503398000146,53014.91751624 2025-12-02,22:29:19.000,336,11165557,107965,0,1764714558,13815.00671129999,-41.92618136999954,53014.92450336001 2025-12-02,22:29:20.000,336,11165604,107925,0,1764714559,13815.060601779995,-41.961427019996336,53014.931490480005 2025-12-02,22:29:21.000,336,11165533,107885,0,1764714560,13815.080810709995,-41.97552528000233,53014.94546472 2025-12-02,22:29:22.000,336,11165593,108045,0,1764714561,13815.10775594999,-41.98257441000169,53015.001361680006 2025-12-02,22:29:23.000,336,11165527,107845,0,1764714562,13815.13470119,-42.010770929999126,53014.99437456001 2025-12-02,22:29:24.000,336,11165514,107725,0,1764714563,13815.181855359995,-42.024869189997844,53014.980400320004 2025-12-02,22:29:25.000,336,11165488,107845,0,1764714564,13815.181855359995,-42.10240961999807,53014.980400320004 2025-12-02,22:29:26.000,336,11165606,107885,0,1764714565,13815.23574584,-42.10240961999807,53015.03629728 2025-12-02,22:29:27.000,336,11165527,107885,0,1764714566,13815.21553691,-42.17290091999894,53015.01533592 2025-12-02,22:29:28.000,336,11165570,107805,0,1764714567,13815.242482149995,-42.20814656999573,53015.05725864 2025-12-02,22:29:29.000,336,11165576,107645,0,1764714568,13815.25595477,-42.186999179997656,53015.050271520005 2025-12-02,22:29:30.000,336,11165614,107925,0,1764714569,13815.282900009996,-42.201097439996374,53015.08520712 2025-12-02,22:29:31.000,336,11165546,108085,0,1764714570,13815.363735729996,-42.1799500499983,53015.07123288001 2025-12-02,22:29:32.000,336,11165555,108005,0,1764714571,13815.33679049,-42.1799500499983,53015.10616848 2025-12-02,22:29:33.000,336,11165551,107805,0,1764714572,13815.33005417999,-42.186999179997656,53015.07822 2025-12-02,22:29:34.000,336,11165580,107925,0,1764714573,13815.323317869996,-42.1799500499983,53015.13411696 2025-12-02,22:29:35.000,336,11165579,107725,0,1764714574,13815.33679049,-42.186999179997656,53015.14110408001 2025-12-02,22:29:36.000,336,11165504,107685,0,1764714575,13815.363735729996,-42.21519569999509,53015.13411696 2025-12-02,22:29:37.000,336,11165564,107725,0,1764714576,13815.35699942,-42.250441349999164,53015.15507832 2025-12-02,22:29:38.000,336,11165586,107885,0,1764714577,13815.33679049,-42.26453960999788,53015.1830268 2025-12-02,22:29:39.000,336,11165579,107925,0,1764714578,13815.363735729996,-42.29273612999532,53015.21097528001 2025-12-02,22:29:40.000,336,11165565,107845,0,1764714579,13815.370472039991,-42.32093265000003,53015.19001392001 2025-12-02,22:29:41.000,336,11165517,107725,0,1764714580,13815.390680969991,-42.363227429996186,53015.19001392001 2025-12-02,22:29:42.000,336,11165516,108005,0,1764714581,13815.451307759991,-42.37732569000218,53015.14110408001 2025-12-02,22:29:43.000,336,11165556,107845,0,1764714582,13815.525407169996,-42.39847308000026,53015.169052560006 2025-12-02,22:29:44.000,336,11165497,107765,0,1764714583,13815.552352409992,-42.419620469998335,53015.14110408001 2025-12-02,22:29:45.000,336,11165505,107805,0,1764714584,13815.606242889997,-42.49716089999856,53015.15507832 2025-12-02,22:29:46.000,336,11165572,107885,0,1764714585,13815.673605989992,-42.525357419996,53015.169052560006 2025-12-02,22:29:47.000,336,11165591,107725,0,1764714586,13815.774650639993,-42.595848719996866,53015.1830268 2025-12-02,22:29:48.000,336,11165525,107845,0,1764714587,13815.848750049998,-42.63109437000094,53015.23892376001 2025-12-02,22:29:49.000,336,11165489,107805,0,1764714588,13815.949794699998,-42.659290889998374,53015.20398816 2025-12-02,22:29:50.000,336,11165517,107805,0,1764714589,13816.084520899989,-42.659290889998374,53015.22494952 2025-12-02,22:29:51.000,336,11165549,108165,0,1764714590,13816.14514768999,-42.72273305999988,53015.217962400005 2025-12-02,22:29:52.000,336,11165552,107805,0,1764714591,13816.24619233999,-42.72273305999988,53015.20398816 2025-12-02,22:29:53.000,336,11165552,107805,0,1764714592,13816.37418223,-42.75092957999732,53015.20398816 2025-12-02,22:29:54.000,336,11165468,107845,0,1764714593,13816.48869949999,-42.772076969995396,53015.25988512001 2025-12-02,22:29:55.000,336,11165534,107885,0,1764714594,13816.569535219991,-42.79322436000075,53015.28783360001 2025-12-02,22:29:56.000,336,11165506,108125,0,1764714595,13816.650370939991,-42.84961739999562,53015.32975632001 2025-12-02,22:29:57.000,336,11165478,107965,0,1764714596,13816.724470349996,-42.91305956999713,53015.35071768 2025-12-02,22:29:58.000,336,11165542,107685,0,1764714597,13816.778360830001,-42.93420695999521,53015.3227692 2025-12-02,22:29:59.000,336,11165479,108165,0,1764714598,13816.845723929997,-42.95535435000056,53015.32975632001 2025-12-02,22:30:00.000,336,11165487,107605,0,1764714599,13816.892878099992,-43.011747389995435,53015.37167904 2025-12-02,22:30:01.000,336,11165488,108045,0,1764714600,13816.899614410002,-43.068140429997584,53015.35770480001 2025-12-02,22:30:02.000,336,11165565,107885,0,1764714601,13816.926559649997,-43.13158259999909,53015.39962752 2025-12-02,22:30:03.000,336,11165464,107765,0,1764714602,13816.960241200002,-43.17387737999525,53015.35071768 2025-12-02,22:30:04.000,336,11165503,107885,0,1764714603,13816.960241200002,-43.25141780999547,53015.4625116 2025-12-02,22:30:05.000,336,11165494,107725,0,1764714604,13816.973713819993,-43.3289582399957,53015.45552448001 2025-12-02,22:30:06.000,336,11165514,107845,0,1764714605,13816.973713819993,-43.413547799995285,53015.42757600001 2025-12-02,22:30:07.000,336,11165476,107965,0,1764714606,13816.966977509997,-43.519284750000224,53015.47648584001 2025-12-02,22:30:08.000,336,11165510,107725,0,1764714607,13816.953504889992,-43.58272692000173,53015.434563120005 2025-12-02,22:30:09.000,336,11165567,107925,0,1764714608,13816.926559649997,-43.688463869999396,53015.51840856 2025-12-02,22:30:10.000,336,11165504,107805,0,1764714609,13816.852460239992,-43.78010255999834,53015.53936992 2025-12-02,22:30:11.000,336,11165583,107845,0,1764714610,13816.845723929997,-43.89288863999536,53015.53936992 2025-12-02,22:30:12.000,336,11165574,107885,0,1764714611,13816.825514999997,-43.97042906999559,53015.59526688001 2025-12-02,22:30:13.000,336,11165592,107965,0,1764714612,13816.812042379992,-44.0338712399971,53015.61622824 2025-12-02,22:30:14.000,336,11165571,107965,0,1764714613,13816.778360830001,-44.146657320001395,53015.58827976 2025-12-02,22:30:15.000,336,11165573,107805,0,1764714614,13816.791833449992,-44.22419775000162,53015.602254000005 2025-12-02,22:30:16.000,336,11165593,107925,0,1764714615,13816.778360830001,-44.280590789996495,53015.62321536001 2025-12-02,22:30:17.000,336,11165581,108005,0,1764714616,13816.825514999997,-44.31583644000057,53015.60924112 2025-12-02,22:30:18.000,336,11165488,107925,0,1764714617,13816.859196550002,-44.344032959998,53015.61622824 2025-12-02,22:30:19.000,336,11165569,107805,0,1764714618,13816.865932859997,-44.379278610002075,53015.61622824 2025-12-02,22:30:20.000,336,11165556,107805,0,1764714619,13816.933295959992,-44.36518034999608,53015.64417672001 2025-12-02,22:30:21.000,336,11165608,107885,0,1764714620,13816.973713819993,-44.386327740001434,53015.651163840004 2025-12-02,22:30:22.000,336,11165553,107645,0,1764714621,13817.094967399993,-44.40042600000015,53015.672125200006 2025-12-02,22:30:23.000,336,11165501,107885,0,1764714622,13817.135385259993,-44.336983829998644,53015.69308656001 2025-12-02,22:30:24.000,336,11165528,107725,0,1764714623,13817.202748359989,-44.344032959998,53015.700073680004 2025-12-02,22:30:25.000,336,11165608,107605,0,1764714624,13817.229693599998,-44.322885569999926,53015.721035040006 2025-12-02,22:30:26.000,336,11165582,107925,0,1764714625,13817.297056699994,-44.329934699999285,53015.74898352 2025-12-02,22:30:27.000,336,11165560,107485,0,1764714626,13817.330738249999,-44.35813121999672,53015.75597064 2025-12-02,22:30:28.000,336,11165466,107525,0,1764714627,13817.45199183,-44.41452425999887,53015.776932 2025-12-02,22:30:29.000,336,11165572,108005,0,1764714628,13817.40483765999,-44.41452425999887,53015.79789336 2025-12-02,22:30:30.000,336,11165516,107805,0,1764714629,13817.45199183,-44.4568190400023,53015.81186760001 2025-12-02,22:30:31.000,336,11165492,107885,0,1764714630,13817.438519209994,-44.513212079997174,53015.89571304 2025-12-02,22:30:32.000,336,11165538,107925,0,1764714631,13817.44525551999,-44.548457730001246,53015.867764560004 2025-12-02,22:30:33.000,336,11165563,107685,0,1764714632,13817.50588230999,-44.61189989999548,53015.87475168 2025-12-02,22:30:34.000,336,11165533,107765,0,1764714633,13817.438519209994,-44.66124380999827,53015.85379032 2025-12-02,22:30:35.000,336,11165511,107965,0,1764714634,13817.398101349994,-44.66124380999827,53015.839816080006 2025-12-02,22:30:36.000,336,11165482,107885,0,1764714635,13817.42504658999,-44.75288249999721,53015.87475168 2025-12-02,22:30:37.000,336,11165498,107805,0,1764714636,13817.41157397,-44.731735109999136,53015.86077744001 2025-12-02,22:30:38.000,336,11165493,107765,0,1764714637,13817.371156109999,-44.745833369997854,53015.937635760005 2025-12-02,22:30:39.000,336,11165508,107885,0,1764714638,13817.337474559994,-44.781079020001926,53015.92366152 2025-12-02,22:30:40.000,336,11165517,107885,0,1764714639,13817.34421086999,-44.82337379999808,53015.888725920006 2025-12-02,22:30:41.000,336,11165606,107685,0,1764714640,13817.32400193999,-44.8374720599968,53015.97955848001 2025-12-02,22:30:42.000,336,11165508,108005,0,1764714641,13817.330738249999,-44.85861945000215,53015.986545600004 2025-12-02,22:30:43.000,336,11165576,107805,0,1764714642,13817.310529319999,-44.94320901000174,53015.9166744 2025-12-02,22:30:44.000,336,11165543,108005,0,1764714643,13817.256638839994,-44.98550378999789,53016.01449408 2025-12-02,22:30:45.000,336,11165570,107965,0,1764714644,13817.283584079989,-45.0489459599994,53015.9166744 2025-12-02,22:30:46.000,336,11165556,107805,0,1764714645,13817.229693599998,-45.133535519998986,53015.99353272 2025-12-02,22:30:47.000,336,11165564,107805,0,1764714646,13817.216220979994,416.22497385000315,53016.01449408 2025-12-02,22:30:48.000,336,11165547,107805,0,1764714647,13817.175803119993,-45.380255069998384,53016.02846832001 2025-12-02,22:30:49.000,336,11165537,107925,0,1764714648,13817.196012049993,-45.46484462999797,53016.0214812 2025-12-02,22:30:50.000,336,11165492,107965,0,1764714649,13817.189275739998,-45.556483319996914,53016.07039104 2025-12-02,22:30:51.000,336,11165606,107645,0,1764714650,13817.216220979994,-45.64812200999586,53016.02846832001 2025-12-02,22:30:52.000,336,11165583,107925,0,1764714651,13817.263375149989,-45.71861330999673,53016.035455440004 2025-12-02,22:30:53.000,336,11165542,107965,0,1764714652,13817.317265629994,-45.79615373999695,53016.056416800006 2025-12-02,22:30:54.000,336,11165510,107925,0,1764714653,13817.350947179999,-45.88074329999654,53016.07737816001 2025-12-02,22:30:55.000,336,11165554,107685,0,1764714654,13817.45199183,-45.93008720999933,53016.11930088 2025-12-02,22:30:56.000,336,11165597,107885,0,1764714655,13817.53282755,-45.97943112000212,53016.105326640005 2025-12-02,22:30:57.000,336,11165605,107605,0,1764714656,13817.559772789995,-46.04287328999635,53016.16821072001 2025-12-02,22:30:58.000,336,11165502,107805,0,1764714657,13817.620399579995,-46.04287328999635,53016.12628800001 2025-12-02,22:30:59.000,336,11165575,107805,0,1764714658,13817.70797160999,-46.064020680001704,53016.1612236 2025-12-02,22:31:00.000,336,11165477,107805,0,1764714659,13817.81575257,-46.0992663299985,53016.24506904001 2025-12-02,22:31:01.000,336,11165515,107565,0,1764714660,13817.889851979991,-46.10631545999786,53016.224107680006 2025-12-02,22:31:02.000,336,11165553,107885,0,1764714661,13817.997632940001,-46.127462849995936,53016.23808192 2025-12-02,22:31:03.000,336,11165514,107805,0,1764714662,13818.064996039997,-46.14861024000129,53016.28699176 2025-12-02,22:31:04.000,336,11165569,108005,0,1764714663,13818.152568069992,-46.190905019997444,53016.321927360004 2025-12-02,22:31:05.000,336,11165529,107925,0,1764714664,13818.152568069992,-46.24729805999959,53016.37782432 2025-12-02,22:31:06.000,336,11165513,107885,0,1764714665,13818.233403789993,-46.31778936000046,53016.342888720006 2025-12-02,22:31:07.000,336,11165491,107925,0,1764714666,13818.300766889988,-46.3459858799979,53016.4057728 2025-12-02,22:31:08.000,336,11165559,108005,0,1764714667,13818.388338919998,-46.416477179998765,53016.46166976001 2025-12-02,22:31:09.000,336,11165590,107605,0,1764714668,13818.374866299993,-46.43762456999684,53016.46166976001 2025-12-02,22:31:10.000,336,11165555,107845,0,1764714669,13818.448965709998,-46.54336152000178,53016.52455384 2025-12-02,22:31:11.000,336,11165494,107965,0,1764714670,13818.475910949994,-46.60680368999601,53016.538528080004 2025-12-02,22:31:12.000,336,11165583,107725,0,1764714671,13818.496119879994,-46.67024585999752,53016.559489440006 2025-12-02,22:31:13.000,336,11165505,107765,0,1764714672,13818.556746669994,-46.68434411999624,53016.60141216001 2025-12-02,22:31:14.000,336,11165466,107805,0,1764714673,13818.61063715,-46.75483541999711,53016.63634776 2025-12-02,22:31:15.000,336,11165599,107885,0,1764714674,13818.69147287,-46.761884549996466,53016.64333488 2025-12-02,22:31:16.000,336,11165499,107965,0,1764714675,13818.77230859,-46.818277589998615,53016.69923184001 2025-12-02,22:31:17.000,336,11165539,107925,0,1764714676,13818.86661692999,-46.85352323999541,53016.74115456 2025-12-02,22:31:18.000,336,11165479,107845,0,1764714677,13818.900298479995,-46.84647410999605,53016.76211592 2025-12-02,22:31:19.000,336,11165512,107885,0,1764714678,13818.97439789,-46.94516193000163,53016.83198712 2025-12-02,22:31:20.000,336,11165504,108005,0,1764714679,13819.109124089991,-46.93811280000227,53016.81102576 2025-12-02,22:31:21.000,336,11165585,107645,0,1764714680,13819.189959809992,-46.95221106000099,53016.92281968 2025-12-02,22:31:22.000,336,11165496,107965,0,1764714681,13819.210168739992,-47.001554969996505,53016.943781040005 2025-12-02,22:31:23.000,336,11165571,107685,0,1764714682,13819.277531840002,-46.98745670999779,53016.93679392001 2025-12-02,22:31:24.000,336,11165553,107645,0,1764714683,13819.338158630002,-47.02270236000186,53016.97172952 2025-12-02,22:31:25.000,336,11165496,107885,0,1764714684,13819.371840179992,-47.107291920001444,53017.00666512001 2025-12-02,22:31:26.000,336,11165570,107725,0,1764714685,13819.371840179992,-47.100242790002085,53017.12544616 2025-12-02,22:31:27.000,336,11165632,107565,0,1764714686,13819.459412210002,-47.13548843999888,53017.10448480001 2025-12-02,22:31:28.000,336,11165594,107645,0,1764714687,13819.459412210002,-47.15663582999696,53017.10448480001 2025-12-02,22:31:29.000,336,11165539,107725,0,1764714688,13819.486357449998,-47.21302886999911,53017.1394204 2025-12-02,22:31:30.000,336,11165577,107765,0,1764714689,13819.472884829993,-47.234176259997184,53017.15339464001 2025-12-02,22:31:31.000,336,11165477,107925,0,1764714690,13819.466148519998,-47.269421910001256,53017.25820144 2025-12-02,22:31:32.000,336,11165573,107965,0,1764714691,13819.486357449998,-47.31171668999741,53017.25121432001 2025-12-02,22:31:33.000,336,11165582,107725,0,1764714692,13819.499830069988,-47.29761842999869,53017.279162800005 2025-12-02,22:31:34.000,336,11165500,107885,0,1764714693,13819.540247929988,-47.283520169999974,53017.32108552001 2025-12-02,22:31:35.000,336,11165565,107765,0,1764714694,13819.513302689993,-47.30466755999805,53017.36999536001 2025-12-02,22:31:36.000,336,11165568,107645,0,1764714695,13819.553720549993,-47.35401147000084,53017.328072640004 2025-12-02,22:31:37.000,336,11165551,107645,0,1764714696,13819.594138409993,-47.3610606000002,53017.41191808 2025-12-02,22:31:38.000,336,11165560,107885,0,1764714697,13819.688446749999,-47.32581494999613,53017.376982480004 2025-12-02,22:31:39.000,336,11165585,108165,0,1764714698,13819.688446749999,-47.31876581999677,53017.39095672001 2025-12-02,22:31:40.000,336,11165579,107805,0,1764714699,13819.715391989994,-47.29056929999933,53017.46082792 2025-12-02,22:31:41.000,336,11165501,107965,0,1764714700,13819.769282469999,-47.276471040000615,53017.48877640001 2025-12-02,22:31:42.000,336,11165565,108085,0,1764714701,13819.796227709994,-47.25532364999526,53017.48178928 2025-12-02,22:31:43.000,336,11165544,107805,0,1764714702,13819.92421759999,-47.21302886999911,53017.53069912 2025-12-02,22:31:44.000,336,11165595,107645,0,1764714703,13819.917481289995,-47.170734089995676,53017.523712 2025-12-02,22:31:45.000,336,11165498,107805,0,1764714704,13820.00505331999,-47.19188148000103,53017.523712 2025-12-02,22:31:46.000,336,11165503,107885,0,1764714705,13820.079152729995,-47.18483235000167,53017.57262184 2025-12-02,22:31:47.000,336,11165515,107885,0,1764714706,13820.08588903999,-47.17778322000231,53017.614544560005 2025-12-02,22:31:48.000,336,11165470,107725,0,1764714707,13820.14651582999,-47.19188148000103,53017.63550592001 2025-12-02,22:31:49.000,336,11165524,107845,0,1764714708,13820.18693368999,-47.234176259997184,53017.5935832 2025-12-02,22:31:50.000,336,11165563,107965,0,1764714709,13820.227351549991,-47.24122538999654,53017.65646728001 2025-12-02,22:31:51.000,336,11165478,107845,0,1764714710,13820.240824169996,-47.24122538999654,53017.67742864001 2025-12-02,22:31:52.000,336,11165494,107765,0,1764714711,13820.267769409991,-47.25532364999526,53017.67742864001 2025-12-02,22:31:53.000,336,11165484,108005,0,1764714712,13820.267769409991,-47.276471040000615,53017.72633848001 2025-12-02,22:31:54.000,336,11165546,108045,0,1764714713,13820.281242029996,-47.33286407999549,53017.71935136 2025-12-02,22:31:55.000,336,11165589,108045,0,1764714714,13820.200406309996,-47.36810972999956,53017.77524832001 2025-12-02,22:31:56.000,336,11165498,108005,0,1764714715,13820.180197379996,-47.36810972999956,53017.76127408 2025-12-02,22:31:57.000,336,11165508,107885,0,1764714716,13820.159988449996,-47.47384667999722,53017.782235440005 2025-12-02,22:31:58.000,336,11165472,107965,0,1764714717,13820.159988449996,-47.516141460000654,53017.82415816001 2025-12-02,22:31:59.000,336,11165573,107845,0,1764714718,13820.159988449996,-47.55138710999745,53017.8381324 2025-12-02,22:32:00.000,336,11165488,107725,0,1764714719,13820.099361659995,-47.54433797999809,53017.79620968 2025-12-02,22:32:01.000,336,11165541,107805,0,1764714720,13820.079152729995,-47.52319059000001,53017.852106640006 2025-12-02,22:32:02.000,336,11165527,107845,0,1764714721,13820.09262535,-47.56548536999617,53017.86608088 2025-12-02,22:32:03.000,336,11165564,108005,0,1764714722,13820.139779519995,-47.57958363000216,53017.880055120004 2025-12-02,22:32:04.000,336,11165543,107965,0,1764714723,13820.10609796999,-47.509092330001295,53017.89402936001 2025-12-02,22:32:05.000,336,11165569,107805,0,1764714724,13820.12630689999,-47.516141460000654,53017.85909376 2025-12-02,22:32:06.000,336,11165518,107805,0,1764714725,13820.17346107,-47.516141460000654,53017.949926320005 2025-12-02,22:32:07.000,336,11165518,107845,0,1764714726,13820.14651582999,-47.452699289999146,53017.880055120004 2025-12-02,22:32:08.000,336,11165497,107725,0,1764714727,13820.11283428,-47.41745364000235,53017.91499072 2025-12-02,22:32:09.000,336,11165517,107925,0,1764714728,13820.159988449996,-47.35401147000084,53017.93595208 2025-12-02,22:32:10.000,336,11165537,107845,0,1764714729,13820.159988449996,-47.269421910001256,53017.949926320005 2025-12-02,22:32:11.000,336,11165512,108045,0,1764714730,13820.200406309996,-47.19188148000103,53017.97088768001 2025-12-02,22:32:12.000,336,11165507,108005,0,1764714731,13820.16672475999,-47.12843930999952,53017.97088768001 2025-12-02,22:32:13.000,336,11165489,107845,0,1764714732,13820.13304321,-47.02975149000122,53018.00582328 2025-12-02,22:32:14.000,336,11165543,108005,0,1764714733,13820.17346107,-46.95926019000035,53017.97088768001 2025-12-02,22:32:15.000,336,11165547,107965,0,1764714734,13820.12630689999,-46.881719760000124,53017.97088768001 2025-12-02,22:32:16.000,336,11165489,107845,0,1764714735,13820.119570589995,-46.811228459999256,53017.998836160004 2025-12-02,22:32:17.000,336,11165551,107925,0,1764714736,13820.09262535,-46.768933679995826,53017.94293920001 2025-12-02,22:32:18.000,336,11165538,108005,0,1764714737,13820.01178963,-46.71958977000031,53017.99184904001 2025-12-02,22:32:19.000,336,11165495,107965,0,1764714738,13820.03199856,-46.74073715999839,53017.92197784001 2025-12-02,22:32:20.000,336,11165539,107765,0,1764714739,13819.978108079995,-46.71254064000095,53017.901016480006 2025-12-02,22:32:21.000,336,11165594,107685,0,1764714740,13819.957899149995,-46.73368802999903,53017.949926320005 2025-12-02,22:32:22.000,336,11165552,107605,0,1764714741,13819.957899149995,-46.74778628999775,53017.89402936001 2025-12-02,22:32:23.000,336,11165572,107845,0,1764714742,13819.917481289995,-46.818277589998615,53017.92197784001 2025-12-02,22:32:24.000,336,11165571,107885,0,1764714743,13819.90400866999,-46.832375849997334,53017.89402936001 2025-12-02,22:32:25.000,336,11165552,107645,0,1764714744,13819.897272359995,-46.860572370002046,53017.92197784001 2025-12-02,22:32:26.000,336,11165457,108005,0,1764714745,13819.87032712,-46.867621500001405,53017.87306800001 2025-12-02,22:32:27.000,336,11165563,107645,0,1764714746,13819.82317294999,-46.90991627999756,53017.85909376 2025-12-02,22:32:28.000,336,11165589,107885,0,1764714747,13819.82317294999,-46.93106366999564,53017.87306800001 2025-12-02,22:32:29.000,336,11165581,107685,0,1764714748,13819.809700329999,-46.96630931999971,53017.88704224 2025-12-02,22:32:30.000,336,11165566,107925,0,1764714749,13819.82317294999,-47.008604099995864,53017.831145280004 2025-12-02,22:32:31.000,336,11165536,107845,0,1764714750,13819.86359080999,-46.98745670999779,53017.84511952001 2025-12-02,22:32:32.000,336,11165571,107645,0,1764714751,13819.856854499994,-47.008604099995864,53017.87306800001 2025-12-02,22:32:33.000,336,11165564,108005,0,1764714752,13819.91074498,-47.008604099995864,53017.8381324 2025-12-02,22:32:34.000,336,11165585,107845,0,1764714753,13819.84338187999,-47.001554969996505,53017.8381324 2025-12-02,22:32:35.000,336,11165575,107845,0,1764714754,13819.87032712,-47.01565322999522,53017.82415816001 2025-12-02,22:32:36.000,336,11165579,107805,0,1764714755,13819.85011819,-47.057948009998654,53017.8381324 2025-12-02,22:32:37.000,336,11165574,107805,0,1764714756,13819.88379973999,-47.057948009998654,53017.82415816001 2025-12-02,22:32:38.000,336,11165582,108005,0,1764714757,13819.82317294999,-47.08614452999609,53017.81018392 2025-12-02,22:32:39.000,336,11165555,107925,0,1764714758,13819.82317294999,-47.100242790002085,53017.733325600006 2025-12-02,22:32:40.000,336,11165546,107885,0,1764714759,13819.816436639994,-47.14253756999824,53017.80319680001 2025-12-02,22:32:41.000,336,11165571,108005,0,1764714760,13819.776018779994,-47.107291920001444,53017.782235440005 2025-12-02,22:32:42.000,336,11165583,108085,0,1764714761,13819.776018779994,-47.12843930999952,53017.76127408 2025-12-02,22:32:43.000,336,11165565,108005,0,1764714762,13819.816436639994,-47.14253756999824,53017.74031272 2025-12-02,22:32:44.000,336,11165552,107845,0,1764714763,13819.749073539999,-47.19893061000039,53017.71935136 2025-12-02,22:32:45.000,336,11165503,108005,0,1764714764,13819.78275508999,-47.18483235000167,53017.7682612 2025-12-02,22:32:46.000,336,11165506,107765,0,1764714765,13819.809700329999,-47.234176259997184,53017.74031272 2025-12-02,22:32:47.000,336,11165540,108005,0,1764714766,13819.76254615999,-47.18483235000167,53017.77524832001 2025-12-02,22:32:48.000,336,11165548,107845,0,1764714767,13819.796227709994,414.24416832000134,53017.733325600006 2025-12-02,22:32:49.000,336,11165607,107845,0,1764714768,13819.809700329999,-47.19188148000103,53017.75428696001 2025-12-02,22:32:50.000,336,11165575,107965,0,1764714769,13819.836645569994,-47.18483235000167,53017.74729984 2025-12-02,22:32:51.000,336,11165580,107885,0,1764714770,13819.897272359995,-47.12139018000016,53017.77524832001 2025-12-02,22:32:52.000,336,11165487,107805,0,1764714771,13819.95116284,-47.03680062000058,53017.81018392 2025-12-02,22:32:53.000,336,11165563,107725,0,1764714772,13819.94442652999,-47.01565322999522,53017.80319680001 2025-12-02,22:32:54.000,336,11165547,107525,0,1764714773,13819.97137177,-46.94516193000163,53017.81717104 2025-12-02,22:32:55.000,336,11165544,107845,0,1764714774,13819.94442652999,-46.90991627999756,53017.80319680001 2025-12-02,22:32:56.000,336,11165560,107805,0,1764714775,13820.05220749,-46.89581801999884,53017.782235440005 2025-12-02,22:32:57.000,336,11165553,107845,0,1764714776,13820.079152729995,-46.83942497999669,53017.852106640006 2025-12-02,22:32:58.000,336,11165544,107925,0,1764714777,13820.11283428,-46.79008107000118,53017.87306800001 2025-12-02,22:32:59.000,336,11165524,107765,0,1764714778,13820.119570589995,-46.73368802999903,53017.94293920001 2025-12-02,22:33:00.000,336,11165506,107805,0,1764714779,13820.159988449996,-46.73368802999903,53017.852106640006 2025-12-02,22:33:01.000,336,11165489,107845,0,1764714780,13820.207142619991,-46.70549151000159,53017.89402936001 2025-12-02,22:33:02.000,336,11165484,107725,0,1764714781,13820.287978339991,-46.698442380002234,53017.86608088 2025-12-02,22:33:03.000,336,11165488,107685,0,1764714782,13820.27450572,-46.698442380002234,53017.831145280004 2025-12-02,22:33:04.000,336,11165527,107885,0,1764714783,13820.281242029996,-46.71958977000031,53017.901016480006 2025-12-02,22:33:05.000,336,11165527,107925,0,1764714784,13820.308187269991,-46.775982809995185,53017.87306800001 2025-12-02,22:33:06.000,336,11165530,107765,0,1764714785,13820.321659889996,-46.74778628999775,53017.96390056 2025-12-02,22:33:07.000,336,11165512,107645,0,1764714786,13820.341868819996,-46.71254064000095,53017.95691344 2025-12-02,22:33:08.000,336,11165502,107805,0,1764714787,13820.348605129991,-46.71254064000095,53017.96390056 2025-12-02,22:33:09.000,336,11165553,107765,0,1764714788,13820.355341440001,-46.72663889999967,53017.92197784001 2025-12-02,22:33:10.000,336,11165503,107725,0,1764714789,13820.328396199991,-46.73368802999903,53017.949926320005 2025-12-02,22:33:11.000,336,11165480,107885,0,1764714790,13820.355341440001,-46.70549151000159,53017.9778748 2025-12-02,22:33:12.000,336,11165556,107925,0,1764714791,13820.382286679996,-46.698442380002234,53017.96390056 2025-12-02,22:33:13.000,336,11165573,107725,0,1764714792,13820.368814059992,-46.649098469999444,53017.98486192 2025-12-02,22:33:14.000,336,11165547,108005,0,1764714793,13820.422704539997,-46.649098469999444,53018.03377176 2025-12-02,22:33:15.000,336,11165564,107765,0,1764714794,13820.449649779992,-46.60680368999601,53018.00582328 2025-12-02,22:33:16.000,336,11165563,107965,0,1764714795,13820.422704539997,-46.57860716999858,53017.99184904001 2025-12-02,22:33:17.000,336,11165555,107965,0,1764714796,13820.463122399997,-46.52926325999579,53018.06172024001 2025-12-02,22:33:18.000,336,11165525,107645,0,1764714797,13820.469858709992,-46.51516499999707,53018.047746000004 2025-12-02,22:33:19.000,336,11165568,107885,0,1764714798,13820.476595020002,-46.47991935000027,53018.05473312 2025-12-02,22:33:20.000,336,11165602,107925,0,1764714799,13820.483331329997,-46.45172282999556,53018.06172024001 2025-12-02,22:33:21.000,336,11165549,108245,0,1764714800,13820.517012880002,-46.423526309998124,53018.068707360006 2025-12-02,22:33:22.000,336,11165617,107925,0,1764714801,13820.537221810002,-46.35303500999726,53018.10364296 2025-12-02,22:33:23.000,336,11165474,107925,0,1764714802,13820.570903359992,-46.33893674999854,53018.08966872001 2025-12-02,22:33:24.000,336,11165485,107965,0,1764714803,13820.510276569992,-46.3459858799979,53018.13857856001 2025-12-02,22:33:25.000,336,11165567,107965,0,1764714804,13820.530485499992,-46.33188761999918,53018.14556568 2025-12-02,22:33:26.000,336,11165527,107845,0,1764714805,13820.442913469997,-46.32483848999982,53018.14556568 2025-12-02,22:33:27.000,336,11165542,107685,0,1764714806,13820.463122399997,-46.28959283999575,53018.1525528 2025-12-02,22:33:28.000,336,11165473,107805,0,1764714807,13820.429440849992,-46.31778936000046,53018.17351416 2025-12-02,22:33:29.000,336,11165558,107965,0,1764714808,13820.389022989992,-46.27549457999703,53018.12460432 2025-12-02,22:33:30.000,336,11165591,107725,0,1764714809,13820.368814059992,-46.33188761999918,53018.187488400006 2025-12-02,22:33:31.000,336,11165531,107765,0,1764714810,13820.341868819996,-46.31778936000046,53018.222424 2025-12-02,22:33:32.000,336,11165617,108005,0,1764714811,13820.321659889996,-46.33188761999918,53018.187488400006 2025-12-02,22:33:33.000,336,11165551,108005,0,1764714812,13820.321659889996,-46.3459858799979,53018.19447552 2025-12-02,22:33:34.000,336,11165542,107725,0,1764714813,13820.341868819996,-46.3459858799979,53018.25037248 2025-12-02,22:33:35.000,336,11165522,108005,0,1764714814,13820.348605129991,-46.33188761999918,53018.25037248 2025-12-02,22:33:36.000,336,11165582,107725,0,1764714815,13820.389022989992,-46.30369110000174,53018.236398240006 2025-12-02,22:33:37.000,336,11165594,107925,0,1764714816,13820.355341440001,-46.28254370999639,53018.24338536 2025-12-02,22:33:38.000,336,11165558,108005,0,1764714817,13820.389022989992,-46.25434718999895,53018.27133384 2025-12-02,22:33:39.000,336,11165562,107925,0,1764714818,13820.368814059992,-46.240248930000234,53018.26434672 2025-12-02,22:33:40.000,336,11165554,107645,0,1764714819,13820.402495609997,-46.20500327999616,53018.285308080005 2025-12-02,22:33:41.000,336,11165484,107965,0,1764714820,13820.442913469997,-46.15565937000065,53018.29928232 2025-12-02,22:33:42.000,336,11165593,107885,0,1764714821,13820.476595020002,-46.134511979995295,53018.27133384 2025-12-02,22:33:43.000,336,11165497,107645,0,1764714822,13820.517012880002,-46.09221719999914,53018.27832096001 2025-12-02,22:33:44.000,336,11165621,107805,0,1764714823,13820.530485499992,-46.04287328999635,53018.26434672 2025-12-02,22:33:45.000,336,11165518,108005,0,1764714824,13820.570903359992,-45.951234599997406,53018.2922952 2025-12-02,22:33:46.000,336,11165588,107725,0,1764714825,13820.624793839997,-45.92303807999997,53018.27133384 2025-12-02,22:33:47.000,336,11165512,107885,0,1764714826,13820.577639670002,-45.8525467799991,53018.2922952 2025-12-02,22:33:48.000,336,11165503,107965,0,1764714827,13820.597848600002,-45.80320286999631,53018.31325656 2025-12-02,22:33:49.000,336,11165542,107805,0,1764714828,13820.638266460002,-45.767957219999516,53018.25735960001 2025-12-02,22:33:50.000,336,11165508,108005,0,1764714829,13820.645002769998,-45.7538589600008,53018.29928232 2025-12-02,22:33:51.000,336,11165579,107805,0,1764714830,13820.665211699998,-45.71861330999673,53018.29928232 2025-12-02,22:33:52.000,336,11165559,107765,0,1764714831,13820.624793839997,-45.68336765999993,53018.2922952 2025-12-02,22:33:53.000,336,11165560,107805,0,1764714832,13820.631530149993,-45.65517113999522,53018.3621664 2025-12-02,22:33:54.000,336,11165599,107685,0,1764714833,13820.564167049997,-45.61287635999906,53018.25735960001 2025-12-02,22:33:55.000,336,11165558,107885,0,1764714834,13820.523749189997,-45.61992548999842,53018.29928232 2025-12-02,22:33:56.000,336,11165580,107965,0,1764714835,13820.456386090002,-45.605827229999704,53018.32024368 2025-12-02,22:33:57.000,336,11165566,108005,0,1764714836,13820.442913469997,-45.56353244999627,53018.355179280006 2025-12-02,22:33:58.000,336,11165565,108125,0,1764714837,13820.409231919992,-45.57058157999563,53018.36915352 2025-12-02,22:33:59.000,336,11165517,108045,0,1764714838,13820.341868819996,-45.542385059998196,53018.36915352 2025-12-02,22:34:00.000,336,11165522,107685,0,1764714839,13820.308187269991,-45.48599201999605,53018.32723080001 2025-12-02,22:34:01.000,336,11165517,107925,0,1764714840,13820.227351549991,-45.45779549999861,53018.2922952 2025-12-02,22:34:02.000,336,11165528,107925,0,1764714841,13820.23408786,-45.46484462999797,53018.26434672 2025-12-02,22:34:03.000,336,11165555,107885,0,1764714842,13820.18693368999,-45.45779549999861,53018.26434672 2025-12-02,22:34:04.000,336,11165532,108005,0,1764714843,13820.15325214,-45.3943533299971,53018.31325656 2025-12-02,22:34:05.000,336,11165506,107965,0,1764714844,13820.10609796999,-45.40140245999646,53018.27832096001 2025-12-02,22:34:06.000,336,11165593,107645,0,1764714845,13820.11283428,-45.373205939999025,53018.334217920004 2025-12-02,22:34:07.000,336,11165595,107885,0,1764714846,13820.10609796999,-45.34500942000159,53018.32723080001 2025-12-02,22:34:08.000,336,11165567,107925,0,1764714847,13820.06568010999,-45.373205939999025,53018.27832096001 2025-12-02,22:34:09.000,336,11165595,107965,0,1764714848,13820.03199856,-45.35205855000095,53018.26434672 2025-12-02,22:34:10.000,336,11165611,107925,0,1764714849,13819.97137177,-45.35205855000095,53018.26434672 2025-12-02,22:34:11.000,336,11165513,108005,0,1764714850,13819.97137177,-45.316812899996876,53018.32723080001 2025-12-02,22:34:12.000,336,11165597,107845,0,1764714851,13819.937690219995,-45.2956655099988,53018.30626944001 2025-12-02,22:34:13.000,336,11165510,107685,0,1764714852,13819.94442652999,-45.28861637999944,53018.27133384 2025-12-02,22:34:14.000,336,11165561,107805,0,1764714853,13819.95116284,-45.2956655099988,53018.32723080001 2025-12-02,22:34:15.000,336,11165520,107485,0,1764714854,13819.85011819,-45.323862029996235,53018.27832096001 2025-12-02,22:34:16.000,336,11165559,107885,0,1764714855,13819.90400866999,-45.323862029996235,53018.187488400006 2025-12-02,22:34:17.000,336,11165527,108005,0,1764714856,13819.816436639994,-45.323862029996235,53018.20844976001 2025-12-02,22:34:18.000,336,11165512,107925,0,1764714857,13819.796227709994,-45.366156809999666,53018.27133384 2025-12-02,22:34:19.000,336,11165610,107485,0,1764714858,13819.742337229989,-45.30976376999752,53018.187488400006 2025-12-02,22:34:20.000,336,11165601,108005,0,1764714859,13819.715391989994,-45.28156725000008,53018.1525528 2025-12-02,22:34:21.000,336,11165580,107685,0,1764714860,13819.661501509989,-45.23927246999665,53018.15953992001 2025-12-02,22:34:22.000,336,11165570,107485,0,1764714861,13819.627819959998,-45.22517420999793,53018.13159144 2025-12-02,22:34:23.000,336,11165563,107565,0,1764714862,13819.641292579989,-45.21107594999921,53018.13857856001 2025-12-02,22:34:24.000,336,11165585,107645,0,1764714863,13819.573929479993,-45.182879430001776,53018.10364296 2025-12-02,22:34:25.000,336,11165563,107885,0,1764714864,13819.466148519998,-45.16878116999578,53018.09665584 2025-12-02,22:34:26.000,336,11165519,107805,0,1764714865,13819.472884829993,-45.147633779997705,53018.0826816 2025-12-02,22:34:27.000,336,11165541,107925,0,1764714866,13819.392049109993,-45.10533900000155,53018.05473312 2025-12-02,22:34:28.000,336,11165537,107445,0,1764714867,13819.344894939997,-45.06304421999812,53018.07569448 2025-12-02,22:34:29.000,336,11165518,107685,0,1764714868,13819.331422319992,-45.02779857000132,53018.02678464 2025-12-02,22:34:30.000,336,11165513,107405,0,1764714869,13819.277531840002,-45.05599508999876,53017.998836160004 2025-12-02,22:34:31.000,336,11165574,107805,0,1764714870,13819.243850289997,-45.06304421999812,53017.9778748 2025-12-02,22:34:32.000,336,11165507,107885,0,1764714871,13819.223641359997,-45.03484770000068,53018.019797520006 2025-12-02,22:34:33.000,336,11165542,107805,0,1764714872,13819.189959809992,-45.07009334999748,53017.96390056 2025-12-02,22:34:34.000,336,11165572,107765,0,1764714873,13819.156278260001,-45.06304421999812,53018.019797520006 2025-12-02,22:34:35.000,336,11165523,107805,0,1764714874,13819.095651470001,-45.12648638999963,53018.01281040001 2025-12-02,22:34:36.000,336,11165511,107845,0,1764714875,13819.061969919996,-45.147633779997705,53017.92197784001 2025-12-02,22:34:37.000,336,11165566,107805,0,1764714876,13818.981134199996,416.34480905999953,53017.93595208 2025-12-02,22:34:38.000,336,11165596,107885,0,1764714877,13818.96766157999,-45.147633779997705,53017.901016480006 2025-12-02,22:34:39.000,336,11165614,107525,0,1764714878,13818.9137711,-45.21107594999921,53017.84511952001 2025-12-02,22:34:40.000,336,11165525,107925,0,1764714879,13818.859880619995,-45.24632159999601,53017.880055120004 2025-12-02,22:34:41.000,336,11165525,107725,0,1764714880,13818.74536334999,-45.28861637999944,53017.88704224 2025-12-02,22:34:42.000,336,11165533,107725,0,1764714881,13818.698209179995,-45.34500942000159,53017.84511952001 2025-12-02,22:34:43.000,336,11165521,107925,0,1764714882,13818.64431869999,-45.38730419999774,53017.78922256 2025-12-02,22:34:44.000,336,11165526,107885,0,1764714883,13818.523065119989,-45.48599201999605,53017.7682612 2025-12-02,22:34:45.000,336,11165515,107685,0,1764714884,13818.435493089994,-45.52123767000012,53017.76127408 2025-12-02,22:34:46.000,336,11165609,107925,0,1764714885,13818.341184749988,-45.57763071000227,53017.75428696001 2025-12-02,22:34:47.000,336,11165573,107645,0,1764714886,13818.334448439993,-45.605827229999704,53017.74031272 2025-12-02,22:34:48.000,336,11165581,107885,0,1764714887,13818.280557959988,-45.6410728799965,53017.69839 2025-12-02,22:34:49.000,336,11165578,108005,0,1764714888,13818.206458549997,-45.61287635999906,53017.684415760006 2025-12-02,22:34:50.000,336,11165611,107485,0,1764714889,13818.118886520002,-45.61287635999906,53017.63550592001 2025-12-02,22:34:51.000,336,11165518,108005,0,1764714890,13818.139095450002,-45.6410728799965,53017.64948016 2025-12-02,22:34:52.000,336,11165504,108125,0,1764714891,13818.078468660002,-45.591728970000986,53017.60057032 2025-12-02,22:34:53.000,336,11165568,107765,0,1764714892,13818.071732349992,-45.556483319996914,53017.614544560005 2025-12-02,22:34:54.000,336,11165538,107765,0,1764714893,13818.031314489992,-45.51418854000076,53017.58659608001 2025-12-02,22:34:55.000,336,11165486,108005,0,1764714894,13818.024578179997,-45.44369723999989,53017.57262184 2025-12-02,22:34:56.000,336,11165483,107885,0,1764714895,13818.024578179997,-45.35910768000031,53017.53768624001 2025-12-02,22:34:57.000,336,11165537,107645,0,1764714896,13817.997632940001,-45.25337072999537,53017.55166048 2025-12-02,22:34:58.000,336,11165597,107885,0,1764714897,13818.004369249997,-45.17583029999514,53017.46082792 2025-12-02,22:34:59.000,336,11165596,108005,0,1764714898,13817.963951389997,-45.10533900000155,53017.4538408 2025-12-02,22:35:00.000,336,11165570,107725,0,1764714899,13817.977424010001,-45.01370030999533,53017.39095672001 2025-12-02,22:35:01.000,336,11165522,107845,0,1764714900,13817.984160319997,-44.915012489997025,53017.41191808 2025-12-02,22:35:02.000,336,11165582,107565,0,1764714901,13817.977424010001,-44.83042292999744,53017.397943840006 2025-12-02,22:35:03.000,336,11165602,107805,0,1764714902,13817.950478769992,-44.75993162999657,53017.30711128 2025-12-02,22:35:04.000,336,11165544,108045,0,1764714903,13817.916797220001,-44.64714554999955,53017.3140984 2025-12-02,22:35:05.000,336,11165540,107765,0,1764714904,13817.923533529996,-44.58370337999804,53017.29313704 2025-12-02,22:35:06.000,336,11165583,107885,0,1764714905,13817.862906739996,-44.52731033999589,53017.26518856 2025-12-02,22:35:07.000,336,11165524,107845,0,1764714906,13817.81575257,-44.520261209996534,53017.19531736 2025-12-02,22:35:08.000,336,11165518,107845,0,1764714907,13817.79554364,-44.46386817000166,53017.25121432001 2025-12-02,22:35:09.000,336,11165550,107805,0,1764714908,13817.79554364,-44.449769909995666,53017.20230448001 2025-12-02,22:35:10.000,336,11165563,107565,0,1764714909,13817.802279949996,-44.44272077999631,53017.14640752 2025-12-02,22:35:11.000,336,11165533,107845,0,1764714910,13817.788807329991,-44.41452425999887,53017.15339464001 2025-12-02,22:35:12.000,336,11165582,107885,0,1764714911,13817.761862089996,-44.39337687000079,53017.111471920005 2025-12-02,22:35:13.000,336,11165579,107725,0,1764714912,13817.76859839999,-44.379278610002075,53017.11845904 2025-12-02,22:35:14.000,336,11165604,107845,0,1764714913,13817.76859839999,-44.39337687000079,53017.02063936 2025-12-02,22:35:15.000,336,11165644,107685,0,1764714914,13817.761862089996,-44.44272077999631,53017.00666512001 2025-12-02,22:35:16.000,336,11165547,107965,0,1764714915,13817.761862089996,-44.44272077999631,53017.013652240006 2025-12-02,22:35:17.000,336,11165532,107885,0,1764714916,13817.761862089996,-44.47091730000102,53016.95775528 2025-12-02,22:35:18.000,336,11165494,107885,0,1764714917,13817.76859839999,-44.499113819998456,53016.992690880004 2025-12-02,22:35:19.000,336,11165535,107805,0,1764714918,13817.73491685,-44.513212079997174,53016.95076816 2025-12-02,22:35:20.000,336,11165578,107925,0,1764714919,13817.74838946999,-44.54140860000189,53016.96474240001 2025-12-02,22:35:21.000,336,11165626,107925,0,1764714920,13817.782071019996,-44.56960511999932,53016.91583256001 2025-12-02,22:35:22.000,336,11165592,107925,0,1764714921,13817.74838946999,-44.5907525099974,53016.88089696 2025-12-02,22:35:23.000,336,11165581,107645,0,1764714922,13817.76859839999,-44.59780163999676,53016.90185832 2025-12-02,22:35:24.000,336,11165580,107885,0,1764714923,13817.79554364,-44.58370337999804,53016.90884544 2025-12-02,22:35:25.000,336,11165573,107805,0,1764714924,13817.77533471,-44.61189989999548,53016.873909840004 2025-12-02,22:35:26.000,336,11165580,108045,0,1764714925,13817.71470792,-44.59780163999676,53016.83198712 2025-12-02,22:35:27.000,336,11165511,107965,0,1764714926,13817.73491685,-44.58370337999804,53016.79705152001 2025-12-02,22:35:28.000,336,11165540,107845,0,1764714927,13817.741653159996,-44.60485076999612,53016.776090160005 2025-12-02,22:35:29.000,336,11165559,107645,0,1764714928,13817.68776267999,-44.5907525099974,53016.86692272001 2025-12-02,22:35:30.000,336,11165590,108045,0,1764714929,13817.72818053999,-44.59780163999676,53016.776090160005 2025-12-02,22:35:31.000,336,11165543,107685,0,1764714930,13817.71470792,-44.52731033999589,53016.74115456 2025-12-02,22:35:32.000,336,11165537,107925,0,1764714931,13817.69449899,-44.47796643000038,53016.81102576 2025-12-02,22:35:33.000,336,11165608,107725,0,1764714932,13817.70797160999,-44.4568190400023,53016.74115456 2025-12-02,22:35:34.000,336,11165617,107685,0,1764714933,13817.70797160999,-44.42157338999823,53016.78307728 2025-12-02,22:35:35.000,336,11165589,107685,0,1764714934,13817.73491685,-44.386327740001434,53016.72019320001 2025-12-02,22:35:36.000,336,11165542,107485,0,1764714935,13817.76859839999,-44.336983829998644,53016.69923184001 2025-12-02,22:35:37.000,336,11165537,107725,0,1764714936,13817.77533471,-44.336983829998644,53016.706218960004 2025-12-02,22:35:38.000,336,11165526,107805,0,1764714937,13817.782071019996,-44.29468904999521,53016.706218960004 2025-12-02,22:35:39.000,336,11165537,107845,0,1764714938,13817.782071019996,-44.2453451399997,53016.71320608 2025-12-02,22:35:40.000,336,11165528,107485,0,1764714939,13817.809016259991,-44.23124688000098,53016.706218960004 2025-12-02,22:35:41.000,336,11165570,107725,0,1764714940,13817.75512578,-44.18895209999755,53016.6852576 2025-12-02,22:35:42.000,336,11165627,107765,0,1764714941,13817.76859839999,-44.160755580000114,53016.64333488 2025-12-02,22:35:43.000,336,11165631,107685,0,1764714942,13817.73491685,-44.160755580000114,53016.63634776 2025-12-02,22:35:44.000,336,11165634,107885,0,1764714943,13817.74838946999,-44.153706450000755,53016.58045080001 2025-12-02,22:35:45.000,336,11165575,107845,0,1764714944,13817.71470792,-44.17485383999883,53016.58045080001 2025-12-02,22:35:46.000,336,11165498,107805,0,1764714945,13817.66755374999,-44.146657320001395,53016.59442504 2025-12-02,22:35:47.000,336,11165533,108005,0,1764714946,13817.70797160999,-44.11846079999668,53016.58045080001 2025-12-02,22:35:48.000,336,11165540,107845,0,1764714947,13817.681026369995,-44.104362539997965,53016.559489440006 2025-12-02,22:35:49.000,336,11165542,107605,0,1764714948,13817.62713588999,-44.104362539997965,53016.559489440006 2025-12-02,22:35:50.000,336,11165568,107645,0,1764714949,13817.69449899,-44.06206776000181,53016.53154096001 2025-12-02,22:35:51.000,336,11165560,107805,0,1764714950,13817.61366327,-44.0338712399971,53016.46865688 2025-12-02,22:35:52.000,336,11165604,107685,0,1764714951,13817.69449899,-43.98452733000158,53016.45468264 2025-12-02,22:35:53.000,336,11165566,107885,0,1764714952,13817.69449899,-43.97042906999559,53016.43372128001 2025-12-02,22:35:54.000,336,11165607,107845,0,1764714953,13817.6338722,-43.871741249997285,53016.44769552 2025-12-02,22:35:55.000,336,11165546,108005,0,1764714954,13817.640608509995,-43.80124994999642,53016.440708400005 2025-12-02,22:35:56.000,336,11165555,108125,0,1764714955,13817.640608509995,-43.76600429999962,53016.43372128001 2025-12-02,22:35:57.000,336,11165555,107645,0,1764714956,13817.61366327,-43.70961125999747,53016.37782432 2025-12-02,22:35:58.000,336,11165542,107805,0,1764714957,13817.58671802999,-43.71666038999683,53016.41275992001 2025-12-02,22:35:59.000,336,11165561,107925,0,1764714958,13817.55303648,-43.646169089995965,53016.391798560006 2025-12-02,22:36:00.000,336,11165635,107725,0,1764714959,13817.49240969,-43.61092343999917,53016.4057728 2025-12-02,22:36:01.000,336,11165545,107805,0,1764714960,13817.44525551999,-43.61797256999853,53016.36385008001 2025-12-02,22:36:02.000,336,11165590,108045,0,1764714961,13817.330738249999,-43.58977605000109,53016.370837200004 2025-12-02,22:36:03.000,336,11165625,107805,0,1764714962,13817.276847769994,-43.61797256999853,53016.32891448 2025-12-02,22:36:04.000,336,11165582,107925,0,1764714963,13817.128648949998,-43.62502169999789,53016.28000464 2025-12-02,22:36:05.000,336,11165635,107885,0,1764714964,13817.041076920003,-43.646169089995965,53016.273017520005 2025-12-02,22:36:06.000,336,11165521,108045,0,1764714965,13816.879405480002,-43.646169089995965,53016.19615920001 2025-12-02,22:36:07.000,336,11165523,107725,0,1764714966,13816.731206659992,-43.66731648000132,53016.24506904001 2025-12-02,22:36:08.000,336,11165522,107645,0,1764714967,13816.569535219991,-43.653218219995324,53016.13327512 2025-12-02,22:36:09.000,336,11165530,107885,0,1764714968,13816.45501795,-43.639119959996606,53016.14724936001 2025-12-02,22:36:10.000,336,11165610,107645,0,1764714969,13816.3539733,-43.61092343999917,53016.1612236 2025-12-02,22:36:11.000,336,11165564,107805,0,1764714970,13816.28661019999,-43.59682518000045,53016.12628800001 2025-12-02,22:36:12.000,336,11165616,108045,0,1764714971,13816.178829239994,-43.56157952999638,53016.007506960006 2025-12-02,22:36:13.000,336,11165622,107925,0,1764714972,13816.138411379994,-43.519284750000224,53016.0214812 2025-12-02,22:36:14.000,336,11165584,107805,0,1764714973,13816.084520899989,-43.48403909999615,53015.97257136 2025-12-02,22:36:15.000,336,11165604,107845,0,1764714974,13816.030630419998,-43.455842579998716,53015.937635760005 2025-12-02,22:36:16.000,336,11165524,107965,0,1764714975,13815.970003629998,-43.37125301999913,53015.89571304 2025-12-02,22:36:17.000,336,11165567,107925,0,1764714976,13815.976739939993,-43.32190910999634,53015.81186760001 2025-12-02,22:36:18.000,336,11165548,107485,0,1764714977,13815.983476249989,-43.25846694000211,53015.76295776001 2025-12-02,22:36:19.000,336,11165608,107845,0,1764714978,13815.936322079993,-43.18092651000188,53015.76295776001 2025-12-02,22:36:20.000,336,11165637,107765,0,1764714979,13815.976739939993,-43.117484340000374,53015.67911232 2025-12-02,22:36:21.000,336,11165608,108005,0,1764714980,13815.956531009993,-43.068140429997584,53015.66513808001 2025-12-02,22:36:22.000,336,11165624,107845,0,1764714981,13815.963267319989,-42.983550869998,53015.602254000005 2025-12-02,22:36:23.000,336,11165614,107885,0,1764714982,13815.983476249989,-42.92010869999649,53015.58827976 2025-12-02,22:36:24.000,336,11165517,107965,0,1764714983,13815.956531009993,-42.877813920000335,53015.57430552001 2025-12-02,22:36:25.000,336,11165633,107725,0,1764714984,13815.970003629998,-42.835519139996904,53015.49046008 2025-12-02,22:36:26.000,336,11165584,107965,0,1764714985,13815.970003629998,-42.77912610000203,53015.483472960004 2025-12-02,22:36:27.000,336,11165529,107885,0,1764714986,13815.902640529988,-42.75797870999668,53015.483472960004 2025-12-02,22:36:28.000,336,11165537,107765,0,1764714987,13815.868958979998,-42.701585670001805,53015.364691920004 2025-12-02,22:36:29.000,336,11165582,107645,0,1764714988,13815.862222669988,-42.68043827999645,53015.385653280005 2025-12-02,22:36:30.000,336,11165581,107845,0,1764714989,13815.842013740003,-42.66634001999773,53015.35770480001 2025-12-02,22:36:31.000,336,11165572,107805,0,1764714990,13815.828541119998,-42.63109437000094,53015.30180784 2025-12-02,22:36:32.000,336,11165626,107885,0,1764714991,13815.761178020002,-42.659290889998374,53015.30180784 2025-12-02,22:36:33.000,336,11165629,107805,0,1764714992,13815.700551230002,-42.63109437000094,53015.23892376001 2025-12-02,22:36:34.000,336,11165590,107805,0,1764714993,13815.660133370002,-42.652241759999015,53015.266872240005 2025-12-02,22:36:35.000,336,11165492,108165,0,1764714994,13815.579297650002,-42.659290889998374,53015.217962400005 2025-12-02,22:36:36.000,336,11165611,107765,0,1764714995,13815.505198239996,-42.708634800001164,53015.148091200004 2025-12-02,22:36:37.000,336,11165535,107485,0,1764714996,13815.444571449996,-42.7368313199986,53015.12712984 2025-12-02,22:36:38.000,336,11165560,108005,0,1764714997,13815.363735729996,-42.772076969995396,53015.13411696 2025-12-02,22:36:39.000,336,11165601,107805,0,1764714998,13815.33005417999,-42.78617523000139,53015.13411696 2025-12-02,22:36:40.000,336,11165619,107765,0,1764714999,13815.242482149995,-42.81437174999883,53015.03629728 2025-12-02,22:36:41.000,336,11165534,107885,0,1764715000,13815.161646429995,-42.821420879998186,53015.01533592 2025-12-02,22:36:42.000,336,11165572,107645,0,1764715001,13815.06733808999,-42.84961739999562,53014.99437456001 2025-12-02,22:36:43.000,336,11165534,107805,0,1764715002,13815.01344761,-42.86371566000162,53014.97341320001 2025-12-02,22:36:44.000,336,11165558,107645,0,1764715003,13814.898930339994,-42.89191217999905,53014.95245184001 2025-12-02,22:36:45.000,336,11165482,107845,0,1764715004,13814.824830929989,-42.884863049999694,53014.95943896 2025-12-02,22:36:46.000,336,11165537,107805,0,1764715005,13814.784413069989,-42.884863049999694,53014.91751624 2025-12-02,22:36:47.000,336,11165538,107725,0,1764715006,13814.730522589998,-42.90601043999777,53014.91751624 2025-12-02,22:36:48.000,336,11165618,107845,0,1764715007,13814.602532700002,-42.90601043999777,53014.861619280004 2025-12-02,22:36:49.000,336,11165606,107645,0,1764715008,13814.514960669992,-42.870764790000976,53014.861619280004 2025-12-02,22:36:50.000,336,11165603,108045,0,1764715009,13814.521696980002,-42.84961739999562,53014.84764504 2025-12-02,22:36:51.000,336,11165588,107845,0,1764715010,13814.386970779997,-42.84256826999626,53014.74283824 2025-12-02,22:36:52.000,336,11165609,108005,0,1764715011,13814.380234470002,-42.80027349000011,53014.763799600005 2025-12-02,22:36:53.000,336,11165536,107845,0,1764715012,13814.346552919997,-42.79322436000075,53014.74283824 2025-12-02,22:36:54.000,336,11165530,107725,0,1764715013,13814.326343989997,-42.80027349000011,53014.67995416 2025-12-02,22:36:55.000,336,11165603,107965,0,1764715014,13814.258980890001,-42.76502783999604,53014.65899280001 2025-12-02,22:36:56.000,336,11165619,107885,0,1764715015,13814.245508269996,-42.72978218999924,53014.60309584 2025-12-02,22:36:57.000,336,11165640,107765,0,1764715016,13814.245508269996,-42.72978218999924,53014.53322464 2025-12-02,22:36:58.000,336,11165595,107805,0,1764715017,13814.205090409996,-42.708634800001164,53014.547198880005 2025-12-02,22:36:59.000,336,11165604,107725,0,1764715018,13814.15793624,-42.68748740999581,53014.52623752 2025-12-02,22:37:00.000,336,11165631,107925,0,1764715019,13814.124254689996,-42.66634001999773,53014.51226328 2025-12-02,22:37:01.000,336,11165626,107965,0,1764715020,13814.13099099999,-42.68748740999581,53014.51925040001 2025-12-02,22:37:02.000,336,11165519,107805,0,1764715021,13814.09730945,-42.66634001999773,53014.45636632 2025-12-02,22:37:03.000,336,11165565,107725,0,1764715022,13814.05015527999,-42.68043827999645,53014.40046936001 2025-12-02,22:37:04.000,336,11165565,107685,0,1764715023,13814.03668266,-42.66634001999773,53014.442392079996 2025-12-02,22:37:05.000,336,11165543,107845,0,1764715024,13814.00973741999,-42.6381435000003,53014.38649512 2025-12-02,22:37:06.000,336,11165646,107645,0,1764715025,13814.00973741999,-42.66634001999773,53014.40046936001 2025-12-02,22:37:07.000,336,11165636,107845,0,1764715026,13814.05015527999,-42.66634001999773,53014.309636800004 2025-12-02,22:37:08.000,336,11165596,107805,0,1764715027,13814.02994634999,-42.652241759999015,53014.29566256 2025-12-02,22:37:09.000,336,11165605,108005,0,1764715028,13813.9962648,-42.67338914999709,53014.30264968001 2025-12-02,22:37:10.000,336,11165544,107605,0,1764715029,13813.96931955999,-42.68043827999645,53014.211817120005 2025-12-02,22:37:11.000,336,11165509,107965,0,1764715030,13813.922165389995,-42.68748740999581,53014.19784288 2025-12-02,22:37:12.000,336,11165512,107805,0,1764715031,13813.901956459995,-42.68043827999645,53014.24675272 2025-12-02,22:37:13.000,336,11165555,107885,0,1764715032,13813.881747529995,-42.659290889998374,53014.19085576 2025-12-02,22:37:14.000,336,11165568,107885,0,1764715033,13813.841329669995,-42.67338914999709,53014.12098456 2025-12-02,22:37:15.000,336,11165525,107845,0,1764715034,13813.841329669995,-42.68748740999581,53014.07906184 2025-12-02,22:37:16.000,336,11165614,107805,0,1764715035,13813.800911809994,-42.68748740999581,53014.08604896001 2025-12-02,22:37:17.000,336,11165623,107525,0,1764715036,13813.780702879994,-42.71568393000052,53014.02316488 2025-12-02,22:37:18.000,336,11165601,107565,0,1764715037,13813.780702879994,-42.71568393000052,53014.02316488 2025-12-02,22:37:19.000,336,11165616,107605,0,1764715038,13813.713339779999,-42.75092957999732,53014.00220352 2025-12-02,22:37:20.000,336,11165554,107965,0,1764715039,13813.720076089994,-42.79322436000075,53013.995216400006 2025-12-02,22:37:21.000,336,11165524,108005,0,1764715040,13813.693130849999,-42.80027349000011,53014.00919064 2025-12-02,22:37:22.000,336,11165549,107565,0,1764715041,13813.652712989999,-42.84256826999626,53013.95329368 2025-12-02,22:37:23.000,336,11165557,107845,0,1764715042,13813.612295129999,-42.877813920000335,53013.90438384 2025-12-02,22:37:24.000,336,11165611,108045,0,1764715043,13813.639240369994,-42.89191217999905,53013.91137096 2025-12-02,22:37:25.000,336,11165548,107885,0,1764715044,13813.632504059999,-42.884863049999694,53013.86944824001 2025-12-02,22:37:26.000,336,11165606,107925,0,1764715045,13813.612295129999,-42.90601043999777,53013.8904096 2025-12-02,22:37:27.000,336,11165537,107845,0,1764715046,13813.551668339998,-42.93420695999521,53013.89739672001 2025-12-02,22:37:28.000,336,11165601,107725,0,1764715047,13813.551668339998,418.5652850100014,53013.94630656001 2025-12-02,22:37:29.000,336,11165551,107805,0,1764715048,13813.544932029989,-42.91305956999713,53013.83451264 2025-12-02,22:37:30.000,336,11165554,107805,0,1764715049,13813.531459409998,-42.92715782999585,53013.876435360005 2025-12-02,22:37:31.000,336,11165583,108125,0,1764715050,13813.551668339998,-42.89191217999905,53013.84149976 2025-12-02,22:37:32.000,336,11165564,107685,0,1764715051,13813.511250479998,-42.95535435000056,53013.855474 2025-12-02,22:37:33.000,336,11165528,107845,0,1764715052,13813.491041549998,-42.96240347999992,53013.7856028 2025-12-02,22:37:34.000,336,11165568,107525,0,1764715053,13813.504514169988,-42.96240347999992,53013.86246112 2025-12-02,22:37:35.000,336,11165587,107845,0,1764715054,13813.544932029989,-42.96945260999928,53013.806564160004 2025-12-02,22:37:36.000,336,11165567,107725,0,1764715055,13813.551668339998,-42.89896130999841,53013.79258992 2025-12-02,22:37:37.000,336,11165527,107805,0,1764715056,13813.619031439994,-42.91305956999713,53013.806564160004 2025-12-02,22:37:38.000,336,11165551,107685,0,1764715057,13813.652712989999,-42.89191217999905,53013.81355128 2025-12-02,22:37:39.000,336,11165540,107685,0,1764715058,13813.70660346999,-42.877813920000335,53013.806564160004 2025-12-02,22:37:40.000,336,11165597,107725,0,1764715059,13813.81438443,-42.89191217999905,53013.771628559996 2025-12-02,22:37:41.000,336,11165521,107925,0,1764715060,13813.81438443,-42.870764790000976,53013.74368008 2025-12-02,22:37:42.000,336,11165680,107765,0,1764715061,13813.861538599995,-42.86371566000162,53013.708744480005 2025-12-02,22:37:43.000,336,11165623,107765,0,1764715062,13813.90869276999,-42.870764790000976,53013.7157316 2025-12-02,22:37:44.000,336,11165547,107885,0,1764715063,13813.92890169999,-42.84256826999626,53013.70175736001 2025-12-02,22:37:45.000,336,11165582,107845,0,1764715064,13813.962583249995,-42.79322436000075,53013.68778312 2025-12-02,22:37:46.000,336,11165604,107845,0,1764715065,13814.01647373,-42.76502783999604,53013.65284752001 2025-12-02,22:37:47.000,336,11165543,107685,0,1764715066,13814.043418969995,-42.75797870999668,53013.62489904 2025-12-02,22:37:48.000,336,11165575,107725,0,1764715067,13814.104045759996,-42.708634800001164,53013.6458604 2025-12-02,22:37:49.000,336,11165573,107885,0,1764715068,13814.083836829996,-42.71568393000052,53013.68079600001 2025-12-02,22:37:50.000,336,11165629,107765,0,1764715069,13814.063627899995,-42.68043827999645,53013.659834640006 2025-12-02,22:37:51.000,336,11165588,107885,0,1764715070,13814.05689159,-42.63109437000094,53013.66682176 2025-12-02,22:37:52.000,336,11165621,107925,0,1764715071,13814.083836829996,-42.6381435000003,53013.62489904 2025-12-02,22:37:53.000,336,11165599,107765,0,1764715072,13814.11751838,-42.62404524000158,53013.66682176 2025-12-02,22:37:54.000,336,11165543,107845,0,1764715073,13814.13099099999,-42.63109437000094,53013.68079600001 2025-12-02,22:37:55.000,336,11165610,107845,0,1764715074,13814.09057313999,-42.659290889998374,53013.62489904 2025-12-02,22:37:56.000,336,11165577,107805,0,1764715075,13814.11751838,-42.645192629999656,53013.659834640006 2025-12-02,22:37:57.000,336,11165605,108085,0,1764715076,13814.124254689996,-42.652241759999015,53013.5759892 2025-12-02,22:37:58.000,336,11165511,107685,0,1764715077,13814.13772731,-42.659290889998374,53013.54804072 2025-12-02,22:37:59.000,336,11165598,107845,0,1764715078,13814.171408859991,-42.6381435000003,53013.603937679996 2025-12-02,22:38:00.000,336,11165632,108005,0,1764715079,13814.15793624,-42.63109437000094,53013.541053600005 2025-12-02,22:38:01.000,336,11165614,108045,0,1764715080,13814.15793624,-42.595848719996866,53013.5759892 2025-12-02,22:38:02.000,336,11165502,107965,0,1764715081,13814.1983541,-42.56765219999943,53013.61791192 2025-12-02,22:38:03.000,336,11165605,107645,0,1764715082,13814.191617789991,-42.56060307000007,53013.62489904 2025-12-02,22:38:04.000,336,11165553,107725,0,1764715083,13814.184881479996,-42.525357419996,53013.56201496001 2025-12-02,22:38:05.000,336,11165564,107805,0,1764715084,13814.184881479996,-42.525357419996,53013.52707936 2025-12-02,22:38:06.000,336,11165592,107845,0,1764715085,13814.205090409996,-42.4901117699992,53013.589963440005 2025-12-02,22:38:07.000,336,11165605,107925,0,1764715086,13814.232035649991,-42.426669599997695,53013.56900208 2025-12-02,22:38:08.000,336,11165637,107765,0,1764715087,13814.218563030001,-42.39847308000026,53013.58297632001 2025-12-02,22:38:09.000,336,11165568,108005,0,1764715088,13814.218563030001,-42.39847308000026,53013.48515664001 2025-12-02,22:38:10.000,336,11165625,107845,0,1764715089,13814.265717199996,-42.33503090999875,53013.55502784 2025-12-02,22:38:11.000,336,11165648,107725,0,1764715090,13814.245508269996,-42.29273612999532,53013.506118 2025-12-02,22:38:12.000,336,11165555,107925,0,1764715091,13814.272453509991,-42.2786378699966,53013.53406648001 2025-12-02,22:38:13.000,336,11165600,107725,0,1764715092,13814.292662439992,-42.236343090000446,53013.51310512001 2025-12-02,22:38:14.000,336,11165541,108125,0,1764715093,13814.292662439992,-42.22224483000173,53013.506118 2025-12-02,22:38:15.000,336,11165517,107885,0,1764715094,13814.272453509991,-42.22224483000173,53013.49913088 2025-12-02,22:38:16.000,336,11165635,107965,0,1764715095,13814.292662439992,-42.1799500499983,53013.53406648001 2025-12-02,22:38:17.000,336,11165574,107965,0,1764715096,13814.306135059996,-42.186999179997656,53013.492143760006 2025-12-02,22:38:18.000,336,11165609,107845,0,1764715097,13814.333080299992,-42.21519569999509,53013.45720816 2025-12-02,22:38:19.000,336,11165515,107965,0,1764715098,13814.285926129996,-42.194048309997015,53013.45022104 2025-12-02,22:38:20.000,336,11165547,107845,0,1764715099,13814.299398750001,-42.201097439996374,53013.46419528001 2025-12-02,22:38:21.000,336,11165589,107805,0,1764715100,13814.312871369992,-42.21519569999509,53013.492143760006 2025-12-02,22:38:22.000,336,11165516,107925,0,1764715101,13814.306135059996,419.2631488800034,53013.46419528001 2025-12-02,22:38:23.000,336,11165578,108005,0,1764715102,13814.306135059996,-42.22929396000109,53013.47816952 2025-12-02,22:38:24.000,336,11165627,107845,0,1764715103,13814.312871369992,-42.29273612999532,53013.44323392001 2025-12-02,22:38:25.000,336,11165577,107725,0,1764715104,13814.292662439992,-42.30683439000131,53013.42925968 2025-12-02,22:38:26.000,336,11165684,108005,0,1764715105,13814.279189820001,-42.28568699999596,53013.42925968 2025-12-02,22:38:27.000,336,11165559,108005,0,1764715106,13814.319607680001,-42.35617829999683,53013.46419528001 2025-12-02,22:38:28.000,336,11165580,108045,0,1764715107,13814.319607680001,-42.33503090999875,53013.436246799996 2025-12-02,22:38:29.000,336,11165610,107685,0,1764715108,13814.312871369992,-42.30683439000131,53013.422272560005 2025-12-02,22:38:30.000,336,11165533,107645,0,1764715109,13814.279189820001,-42.32093265000003,53013.38034984 2025-12-02,22:38:31.000,336,11165564,107925,0,1764715110,13814.319607680001,-42.32798177999939,53013.4013112 2025-12-02,22:38:32.000,336,11165607,107965,0,1764715111,13814.319607680001,-42.30683439000131,53013.35240136 2025-12-02,22:38:33.000,336,11165553,107845,0,1764715112,13814.353289229992,-42.32093265000003,53013.38034984 2025-12-02,22:38:34.000,336,11165536,108045,0,1764715113,13814.333080299992,-42.27158873999724,53013.35240136 2025-12-02,22:38:35.000,336,11165618,107725,0,1764715114,13814.353289229992,-42.32093265000003,53013.373362720005 2025-12-02,22:38:36.000,336,11165560,107805,0,1764715115,13814.373498159992,-42.30683439000131,53013.31047864 2025-12-02,22:38:37.000,336,11165543,107845,0,1764715116,13814.386970779997,-42.299785260001954,53013.324452880006 2025-12-02,22:38:38.000,336,11165552,107925,0,1764715117,13814.360025540002,-42.27158873999724,53013.2615688 2025-12-02,22:38:39.000,336,11165579,107605,0,1764715118,13814.366761849997,-42.22224483000173,53013.29650440001 2025-12-02,22:38:40.000,336,11165612,107645,0,1764715119,13814.339816610001,-42.250441349999164,53013.2615688 2025-12-02,22:38:41.000,336,11165601,107845,0,1764715120,13814.326343989997,-42.25749047999852,53013.2615688 2025-12-02,22:38:42.000,336,11165594,108005,0,1764715121,13814.326343989997,-42.22929396000109,53013.27554304001 2025-12-02,22:38:43.000,336,11165654,107845,0,1764715122,13814.299398750001,-42.250441349999164,53013.24060744 2025-12-02,22:38:44.000,336,11165582,107645,0,1764715123,13814.272453509991,-42.20814656999573,53013.268555919996 2025-12-02,22:38:45.000,336,11165567,107885,0,1764715124,13814.279189820001,-42.22224483000173,53013.254581680005 2025-12-02,22:38:46.000,336,11165617,107605,0,1764715125,13814.205090409996,-42.22224483000173,53013.24759456001 2025-12-02,22:38:47.000,336,11165605,107845,0,1764715126,13814.225299339996,-42.21519569999509,53013.21964608 2025-12-02,22:38:48.000,336,11165626,107845,0,1764715127,13814.211826719991,-42.194048309997015,53013.17772336001 2025-12-02,22:38:49.000,336,11165612,107685,0,1764715128,13814.205090409996,-42.1799500499983,53013.205671840005 2025-12-02,22:38:50.000,336,11165614,107845,0,1764715129,13814.17814517,-42.1799500499983,53013.16374912 2025-12-02,22:38:51.000,336,11165568,107845,0,1764715130,13814.205090409996,-42.15880266000022,53013.1218264 2025-12-02,22:38:52.000,336,11165548,107845,0,1764715131,13814.164672549996,-42.13060613999551,53013.100865039996 2025-12-02,22:38:53.000,336,11165629,107805,0,1764715132,13814.238771960001,-42.060114840001916,53013.09387792 2025-12-02,22:38:54.000,336,11165602,107805,0,1764715133,13814.238771960001,-42.074213100000634,53013.05894232001 2025-12-02,22:38:55.000,336,11165533,107685,0,1764715134,13814.279189820001,-42.04601657999592,53013.07291656 2025-12-02,22:38:56.000,336,11165538,107685,0,1764715135,13814.258980890001,-42.03896744999656,53013.0519552 2025-12-02,22:38:57.000,336,11165658,107805,0,1764715136,13814.279189820001,-41.97552528000233,53013.100865039996 2025-12-02,22:38:58.000,336,11165591,107645,0,1764715137,13814.333080299992,-41.961427019996336,53013.07291656 2025-12-02,22:38:59.000,336,11165582,107685,0,1764715138,13814.360025540002,-41.92618136999954,53013.037980960005 2025-12-02,22:39:00.000,336,11165548,107685,0,1764715139,13814.326343989997,-41.9332304999989,53013.02400672 2025-12-02,22:39:01.000,336,11165593,107925,0,1764715140,13814.339816610001,-41.89093571999547,53012.989071120006 2025-12-02,22:39:02.000,336,11165614,107725,0,1764715141,13814.285926129996,-41.834542680000595,53013.03099384001 2025-12-02,22:39:03.000,336,11165616,107885,0,1764715142,13814.333080299992,-41.85569006999867,53012.96112264001 2025-12-02,22:39:04.000,336,11165588,107525,0,1764715143,13814.272453509991,-41.81339528999524,53012.96112264001 2025-12-02,22:39:05.000,336,11165583,107925,0,1764715144,13814.218563030001,-41.792247899997164,53012.968109760004 2025-12-02,22:39:06.000,336,11165567,107845,0,1764715145,13814.211826719991,-41.799297029996524,53012.95413552 2025-12-02,22:39:07.000,336,11165542,107885,0,1764715146,13814.191617789991,-41.80634615999588,53012.9471484 2025-12-02,22:39:08.000,336,11165610,107925,0,1764715147,13814.15793624,-41.799297029996524,53012.90522568 2025-12-02,22:39:09.000,336,11165546,107845,0,1764715148,13814.13099099999,-41.841591809999954,53012.933174159996 2025-12-02,22:39:10.000,336,11165588,107645,0,1764715149,13814.09730945,-41.841591809999954,53012.94016128001 2025-12-02,22:39:11.000,336,11165620,107885,0,1764715150,13814.063627899995,-41.86273919999803,53012.90522568 2025-12-02,22:39:12.000,336,11165529,107645,0,1764715151,13814.003001109995,-41.86273919999803,53012.90522568 2025-12-02,22:39:13.000,336,11165596,107845,0,1764715152,13813.95584694,-41.86273919999803,53012.89125144001 2025-12-02,22:39:14.000,336,11165536,107925,0,1764715153,13813.942374319995,-41.8979848500021,53012.919199920005 2025-12-02,22:39:15.000,336,11165597,107725,0,1764715154,13813.90869276999,-41.94027962999826,53012.88426432 2025-12-02,22:39:16.000,336,11165533,107765,0,1764715155,13813.87501122,-41.98257441000169,53012.919199920005 2025-12-02,22:39:17.000,336,11165585,107925,0,1764715156,13813.841329669995,-42.060114840001916,53012.84234160001 2025-12-02,22:39:18.000,336,11165612,107845,0,1764715157,13813.84806597999,-42.08831135999935,53012.86330296001 2025-12-02,22:39:19.000,336,11165562,107885,0,1764715158,13813.7941755,-42.13765527000214,53012.84932872 2025-12-02,22:39:20.000,336,11165568,107965,0,1764715159,13813.760493949994,-42.21519569999509,53012.83535448 2025-12-02,22:39:21.000,336,11165526,107645,0,1764715160,13813.72681239999,-42.27158873999724,53012.870290080005 2025-12-02,22:39:22.000,336,11165555,107925,0,1764715161,13813.672921919999,-42.30683439000131,53012.88426432 2025-12-02,22:39:23.000,336,11165633,108045,0,1764715162,13813.68639453999,-42.34912916999747,53012.84234160001 2025-12-02,22:39:24.000,336,11165576,108005,0,1764715163,13813.679658229994,-42.3914239500009,53012.800418880004 2025-12-02,22:39:25.000,336,11165616,107845,0,1764715164,13813.632504059999,-42.45486611999513,53012.90522568 2025-12-02,22:39:26.000,336,11165568,107885,0,1764715165,13813.598822509994,-42.44076785999641,53012.821380240006 2025-12-02,22:39:27.000,336,11165551,107765,0,1764715166,13813.551668339998,-42.45486611999513,53012.82836736 2025-12-02,22:39:28.000,336,11165603,107725,0,1764715167,13813.571877269998,-42.483062639999844,53012.807406 2025-12-02,22:39:29.000,336,11165592,107685,0,1764715168,13813.558404649993,-42.525357419996,53012.84234160001 2025-12-02,22:39:30.000,336,11165557,107765,0,1764715169,13813.538195719993,-42.53240654999536,53012.807406 2025-12-02,22:39:31.000,336,11165626,107525,0,1764715170,13813.504514169988,-42.51830828999664,53012.821380240006 2025-12-02,22:39:32.000,336,11165561,107965,0,1764715171,13813.511250479998,-42.53240654999536,53012.79343176001 2025-12-02,22:39:33.000,336,11165634,108005,0,1764715172,13813.511250479998,-42.525357419996,53012.807406 2025-12-02,22:39:34.000,336,11165599,108045,0,1764715173,13813.511250479998,-42.53240654999536,53012.765483279996 2025-12-02,22:39:35.000,336,11165610,107925,0,1764715174,13813.544932029989,-42.525357419996,53012.82836736 2025-12-02,22:39:36.000,336,11165613,107845,0,1764715175,13813.531459409998,-42.45486611999513,53012.81439312001 2025-12-02,22:39:37.000,336,11165562,108005,0,1764715176,13813.578613579994,-42.461915250001766,53012.81439312001 2025-12-02,22:39:38.000,336,11165624,107725,0,1764715177,13813.571877269998,419.06577323999954,53012.82836736 2025-12-02,22:39:39.000,336,11165617,108125,0,1764715178,13813.592086199998,-42.37732569000218,53012.800418880004 2025-12-02,22:39:40.000,336,11165570,108005,0,1764715179,13813.639240369994,-42.363227429996186,53012.800418880004 2025-12-02,22:39:41.000,336,11165626,107805,0,1764715180,13813.693130849999,-42.33503090999875,53012.81439312001 2025-12-02,22:39:42.000,336,11165566,107805,0,1764715181,13813.740285019994,-42.28568699999596,53012.77945752 2025-12-02,22:39:43.000,336,11165558,107885,0,1764715182,13813.713339779999,-42.21519569999509,53012.765483279996 2025-12-02,22:39:44.000,336,11165584,107765,0,1764715183,13813.76723025999,-42.186999179997656,53012.7375348 2025-12-02,22:39:45.000,336,11165626,107365,0,1764715184,13813.740285019994,-42.12355700999615,53012.73054768 2025-12-02,22:39:46.000,336,11165507,108005,0,1764715185,13813.841329669995,-42.060114840001916,53012.765483279996 2025-12-02,22:39:47.000,336,11165621,107925,0,1764715186,13813.83459336,-41.961427019996336,53012.751509040005 2025-12-02,22:39:48.000,336,11165536,107885,0,1764715187,13813.901956459995,-41.91913224000018,53012.77945752 2025-12-02,22:39:49.000,336,11165538,107885,0,1764715188,13813.85480229,-41.86273919999803,53012.702599200005 2025-12-02,22:39:50.000,336,11165530,107725,0,1764715189,13813.901956459995,-41.81339528999524,53012.73054768 2025-12-02,22:39:51.000,336,11165528,107685,0,1764715190,13813.881747529995,-41.792247899997164,53012.74452192001 2025-12-02,22:39:52.000,336,11165657,108085,0,1764715191,13813.90869276999,-41.7217565999963,53012.75849616 2025-12-02,22:39:53.000,336,11165623,107885,0,1764715192,13813.922165389995,-41.658314430002065,53012.765483279996 2025-12-02,22:39:54.000,336,11165599,107725,0,1764715193,13813.92890169999,-41.67241269000078,53012.72356056001 2025-12-02,22:39:55.000,336,11165569,107845,0,1764715194,13813.88848383999,-41.665363560001424,53012.7375348 2025-12-02,22:39:56.000,336,11165533,108085,0,1764715195,13813.86827490999,-41.63011790999735,53012.74452192001 2025-12-02,22:39:57.000,336,11165553,107765,0,1764715196,13813.80764811999,-41.616019649998634,53012.77945752 2025-12-02,22:39:58.000,336,11165585,107805,0,1764715197,13813.7941755,-41.63011790999735,53012.73054768 2025-12-02,22:39:59.000,336,11165573,108005,0,1764715198,13813.74702132999,-41.608970519999275,53012.77247040001 2025-12-02,22:40:00.000,336,11165572,108005,0,1764715199,13813.713339779999,-41.608970519999275,53012.82836736 2025-12-02,22:40:01.000,336,11165596,107605,0,1764715200,13813.666185609989,-41.63011790999735,53012.751509040005 2025-12-02,22:40:02.000,336,11165608,107965,0,1764715201,13813.619031439994,-41.64421616999607,53012.75849616 2025-12-02,22:40:03.000,336,11165571,107645,0,1764715202,13813.598822509994,-41.64421616999607,53012.74452192001 2025-12-02,22:40:04.000,336,11165546,108045,0,1764715203,13813.578613579994,419.84822667000117,53012.765483279996 2025-12-02,22:40:05.000,336,11165626,107805,0,1764715204,13813.504514169988,-41.71470746999694,53012.73054768 2025-12-02,22:40:06.000,336,11165602,107765,0,1764715205,13813.443887379988,-41.70765833999758,53012.75849616 2025-12-02,22:40:07.000,336,11165594,107805,0,1764715206,13813.342842730002,-41.792247899997164,53012.75849616 2025-12-02,22:40:08.000,336,11165593,107525,0,1764715207,13813.288952249997,-41.841591809999954,53012.77945752 2025-12-02,22:40:09.000,336,11165606,107885,0,1764715208,13813.228325459997,-41.834542680000595,53012.79343176001 2025-12-02,22:40:10.000,336,11165478,107685,0,1764715209,13813.174434979992,-41.827493550001236,53012.69561208001 2025-12-02,22:40:11.000,336,11165590,108045,0,1764715210,13813.134017119992,-41.80634615999588,53012.72356056001 2025-12-02,22:40:12.000,336,11165522,107885,0,1764715211,13813.080126640001,-41.82044442000188,53012.702599200005 2025-12-02,22:40:13.000,336,11165542,108005,0,1764715212,13813.032972469991,-41.81339528999524,53012.70958632 2025-12-02,22:40:14.000,336,11165625,107885,0,1764715213,13812.972345679991,-41.792247899997164,53012.702599200005 2025-12-02,22:40:15.000,336,11165630,107885,0,1764715214,13812.95887306,-41.778149639998446,53012.70958632 2025-12-02,22:40:16.000,336,11165545,107485,0,1764715215,13812.925191509996,-41.77110050999909,53012.69561208001 2025-12-02,22:40:17.000,336,11165609,107645,0,1764715216,13812.85109209999,-41.7217565999963,53012.67465072001 2025-12-02,22:40:18.000,336,11165581,107685,0,1764715217,13812.85782841,-41.69356007999886,53012.62574088001 2025-12-02,22:40:19.000,336,11165543,108005,0,1764715218,13812.803937929995,-41.67946182000014,53012.61875376 2025-12-02,22:40:20.000,336,11165559,107885,0,1764715219,13812.79720162,-41.63716703999671,53012.597792399996 2025-12-02,22:40:21.000,336,11165644,108005,0,1764715220,13812.75004744999,-41.601921389999916,53012.56984392 2025-12-02,22:40:22.000,336,11165621,107685,0,1764715221,13812.75678376,-41.5737248699952,53012.54189544 2025-12-02,22:40:23.000,336,11165638,107805,0,1764715222,13812.783728999995,-41.53847921999841,53012.50695984001 2025-12-02,22:40:24.000,336,11165637,107525,0,1764715223,13812.743311139995,-41.51733183000033,53012.45805000001 2025-12-02,22:40:25.000,336,11165493,107685,0,1764715224,13812.77025637999,-41.50323357000161,53012.47202424 2025-12-02,22:40:26.000,336,11165550,107805,0,1764715225,13812.743311139995,420.03150404999906,53012.52093408 2025-12-02,22:40:27.000,336,11165578,107805,0,1764715226,13812.75678376,-41.49618444000225,53012.40215304 2025-12-02,22:40:28.000,336,11165556,107925,0,1764715227,13812.77025637999,-41.46798791999754,53012.38119168 2025-12-02,22:40:29.000,336,11165584,107885,0,1764715228,13812.743311139995,-41.46798791999754,53012.45106288 2025-12-02,22:40:30.000,336,11165602,107805,0,1764715229,13812.723102209995,-41.48913530999562,53012.38817880001 2025-12-02,22:40:31.000,336,11165596,108005,0,1764715230,13812.70962958999,-41.4750370499969,53012.3532432 2025-12-02,22:40:32.000,336,11165592,108085,0,1764715231,13812.702893279995,-41.46798791999754,53012.30433336 2025-12-02,22:40:33.000,336,11165655,107925,0,1764715232,13812.70962958999,-41.50323357000161,53012.318307600006 2025-12-02,22:40:34.000,336,11165572,108125,0,1764715233,13812.723102209995,-41.53143008999905,53012.27638488 2025-12-02,22:40:35.000,336,11165616,107885,0,1764715234,13812.7163659,-41.559626609996485,53012.26939776001 2025-12-02,22:40:36.000,336,11165576,107925,0,1764715235,13812.723102209995,-41.5737248699952,53012.18555232 2025-12-02,22:40:37.000,336,11165618,107645,0,1764715236,13812.66921172999,-41.5737248699952,53012.22048792001 2025-12-02,22:40:38.000,336,11165620,107725,0,1764715237,13812.69615697,-41.5878231300012,53012.150616720006 2025-12-02,22:40:39.000,336,11165577,107725,0,1764715238,13812.66921172999,-41.5737248699952,53012.094719759996 2025-12-02,22:40:40.000,336,11165604,107725,0,1764715239,13812.662475419995,-41.616019649998634,53012.08773264 2025-12-02,22:40:41.000,336,11165571,107645,0,1764715240,13812.642266489995,-41.616019649998634,53012.094719759996 2025-12-02,22:40:42.000,336,11165629,107965,0,1764715241,13812.601848629994,-41.616019649998634,53012.07375840001 2025-12-02,22:40:43.000,336,11165556,107725,0,1764715242,13812.581639699994,-41.5878231300012,53012.04580992 2025-12-02,22:40:44.000,336,11165547,107685,0,1764715243,13812.55469446,-41.59487226000056,53012.01786144 2025-12-02,22:40:45.000,336,11165567,107725,0,1764715244,13812.534485529999,-41.5737248699952,53011.982925840006 2025-12-02,22:40:46.000,336,11165552,107805,0,1764715245,13812.480595049994,-41.5737248699952,53012.00388720001 2025-12-02,22:40:47.000,336,11165635,107725,0,1764715246,13812.426704569989,-41.5737248699952,53011.982925840006 2025-12-02,22:40:48.000,336,11165660,108005,0,1764715247,13812.379550399994,-41.58077400000184,53011.89209328 2025-12-02,22:40:49.000,336,11165560,108005,0,1764715248,13812.339132539993,-41.608970519999275,53011.89209328 2025-12-02,22:40:50.000,336,11165622,108085,0,1764715249,13812.291978369998,-41.58077400000184,53011.89209328 2025-12-02,22:40:51.000,336,11165551,107765,0,1764715250,13812.265033129988,-41.58077400000184,53011.90606752001 2025-12-02,22:40:52.000,336,11165595,107845,0,1764715251,13812.143779550002,-41.5737248699952,53011.82222208 2025-12-02,22:40:53.000,336,11165640,107805,0,1764715252,13812.096625379992,-41.601921389999916,53011.82222208 2025-12-02,22:40:54.000,336,11165544,107685,0,1764715253,13812.069680139997,-41.58077400000184,53011.80126072 2025-12-02,22:40:55.000,336,11165640,107725,0,1764715254,13811.982108110002,-41.63011790999735,53011.759337999996 2025-12-02,22:40:56.000,336,11165627,107645,0,1764715255,13811.914745009992,-41.63716703999671,53011.78728648001 2025-12-02,22:40:57.000,336,11165623,108005,0,1764715256,13811.840645600001,-41.67241269000078,53011.78728648001 2025-12-02,22:40:58.000,336,11165644,107765,0,1764715257,13811.780018810001,-41.74995312000101,53011.759337999996 2025-12-02,22:40:59.000,336,11165562,107965,0,1764715258,13811.726128329996,-41.73585486000229,53011.78728648001 2025-12-02,22:41:00.000,336,11165608,107965,0,1764715259,13811.6385563,-41.792247899997164,53011.696453920005 2025-12-02,22:41:01.000,336,11165636,107725,0,1764715260,13811.61834737,-41.785198769997805,53011.647544080006 2025-12-02,22:41:02.000,336,11165546,107925,0,1764715261,13811.604874749995,-41.799297029996524,53011.64055696001 2025-12-02,22:41:03.000,336,11165556,107725,0,1764715262,13811.55098426999,-41.848640939999314,53011.59164712001 2025-12-02,22:41:04.000,336,11165574,107925,0,1764715263,13811.53077533999,-41.89093571999547,53011.52177592001 2025-12-02,22:41:05.000,336,11165553,107845,0,1764715264,13811.53751165,-41.92618136999954,53011.58466 2025-12-02,22:41:06.000,336,11165521,107805,0,1764715265,13811.53751165,-41.94732875999762,53011.49382744 2025-12-02,22:41:07.000,336,11165640,107765,0,1764715266,13811.544247959995,-41.97552528000233,53011.458891840004 2025-12-02,22:41:08.000,336,11165677,107925,0,1764715267,13811.53077533999,-41.968476149995695,53011.45190472001 2025-12-02,22:41:09.000,336,11165599,107565,0,1764715268,13811.57792951,-42.024869189997844,53011.46587896 2025-12-02,22:41:10.000,336,11165584,107845,0,1764715269,13811.584665819995,-42.00372179999977,53011.43793048 2025-12-02,22:41:11.000,336,11165541,107885,0,1764715270,13811.625083679995,-42.05306570999528,53011.3401108 2025-12-02,22:41:12.000,336,11165579,107725,0,1764715271,13811.61834737,-42.0319183199972,53011.46587896 2025-12-02,22:41:13.000,336,11165583,107805,0,1764715272,13811.65876523,-42.08126222999999,53011.42395624001 2025-12-02,22:41:14.000,336,11165599,108045,0,1764715273,13811.665501539996,-42.11650787999679,53011.41696912 2025-12-02,22:41:15.000,336,11165609,108045,0,1764715274,13811.67897416,-42.11650787999679,53011.34709792 2025-12-02,22:41:16.000,336,11165635,107845,0,1764715275,13811.705919399996,-42.12355700999615,53011.361072160005 2025-12-02,22:41:17.000,336,11165608,107885,0,1764715276,13811.773282499991,-42.12355700999615,53011.28421384001 2025-12-02,22:41:18.000,336,11165635,107725,0,1764715277,13811.780018810001,-42.10240961999807,53011.28421384001 2025-12-02,22:41:19.000,336,11165583,107765,0,1764715278,13811.793491429991,-42.10945874999743,53011.30517520001 2025-12-02,22:41:20.000,336,11165537,107805,0,1764715279,13811.860854530001,-42.08126222999999,53011.26325248001 2025-12-02,22:41:21.000,336,11165595,107645,0,1764715280,13811.854118219992,-42.017820059998485,53011.23530400001 2025-12-02,22:41:22.000,336,11165571,107685,0,1764715281,13811.914745009992,-42.024869189997844,53011.291200960004 2025-12-02,22:41:23.000,336,11165611,107965,0,1764715282,13811.955162869992,-42.00372179999977,53011.2702396 2025-12-02,22:41:24.000,336,11165681,107765,0,1764715283,13811.995580729992,-41.98257441000169,53011.21434264001 2025-12-02,22:41:25.000,336,11165643,107845,0,1764715284,13812.022525970002,-41.968476149995695,53011.2702396 2025-12-02,22:41:26.000,336,11165567,107925,0,1764715285,13812.009053349997,-41.92618136999954,53011.25626536001 2025-12-02,22:41:27.000,336,11165634,107805,0,1764715286,13812.015789659992,-41.87683745999675,53011.21434264001 2025-12-02,22:41:28.000,336,11165613,107845,0,1764715287,13811.995580729992,-41.841591809999954,53011.22132976 2025-12-02,22:41:29.000,336,11165622,107805,0,1764715288,13812.022525970002,-41.85569006999867,53011.20735552 2025-12-02,22:41:30.000,336,11165542,107845,0,1764715289,13812.009053349997,-41.82044442000188,53011.22132976 2025-12-02,22:41:31.000,336,11165519,107885,0,1764715290,13812.042734900002,-41.80634615999588,53011.20735552 2025-12-02,22:41:32.000,336,11165538,107845,0,1764715291,13812.056207519992,-41.76405137999973,53011.22132976 2025-12-02,22:41:33.000,336,11165587,107685,0,1764715292,13812.042734900002,-41.73585486000229,53011.242291120005 2025-12-02,22:41:34.000,336,11165636,107885,0,1764715293,13812.042734900002,-41.7217565999963,53011.20735552 2025-12-02,22:41:35.000,336,11165549,107565,0,1764715294,13812.022525970002,-41.6865109499995,53011.20735552 2025-12-02,22:41:36.000,336,11165587,107885,0,1764715295,13812.056207519992,-41.665363560001424,53011.2702396 2025-12-02,22:41:37.000,336,11165608,107605,0,1764715296,13812.056207519992,-41.63716703999671,53011.18639416001 2025-12-02,22:41:38.000,336,11165610,107925,0,1764715297,13812.035998589992,-41.5737248699952,53011.2702396 2025-12-02,22:41:39.000,336,11165538,107525,0,1764715298,13812.009053349997,-41.566675739995844,53011.26325248001 2025-12-02,22:41:40.000,336,11165547,107885,0,1764715299,13812.015789659992,-41.53143008999905,53011.26325248001 2025-12-02,22:41:41.000,336,11165596,107805,0,1764715300,13812.042734900002,-41.53143008999905,53011.26325248001 2025-12-02,22:41:42.000,336,11165594,107685,0,1764715301,13811.968635489997,-41.50323357000161,53011.24927824 2025-12-02,22:41:43.000,336,11165654,107645,0,1764715302,13812.015789659992,-41.48208617999626,53011.291200960004 2025-12-02,22:41:44.000,336,11165614,107965,0,1764715303,13812.029262279997,-41.4750370499969,53011.22831688 2025-12-02,22:41:45.000,336,11165599,107605,0,1764715304,13812.022525970002,-41.49618444000225,53011.23530400001 2025-12-02,22:41:46.000,336,11165536,108005,0,1764715305,13812.009053349997,-41.44684052999946,53011.27722672 2025-12-02,22:41:47.000,336,11165588,107805,0,1764715306,13811.988844419997,-41.439791400000104,53011.25626536001 2025-12-02,22:41:48.000,336,11165573,107885,0,1764715307,13811.988844419997,-41.425693140001385,53011.291200960004 2025-12-02,22:41:49.000,336,11165609,107805,0,1764715308,13811.975371799992,-41.390447489997314,53011.2702396 2025-12-02,22:41:50.000,336,11165568,107725,0,1764715309,13812.009053349997,-41.40454574999603,53011.24927824 2025-12-02,22:41:51.000,336,11165605,107725,0,1764715310,13811.955162869992,-41.41159487999539,53011.25626536001 2025-12-02,22:41:52.000,336,11165570,107845,0,1764715311,13811.921481320001,-41.39749661999667,53011.28421384001 2025-12-02,22:41:53.000,336,11165572,107725,0,1764715312,13811.928217629997,-41.383398359997955,53011.30517520001 2025-12-02,22:41:54.000,336,11165613,107765,0,1764715313,13811.914745009992,-41.376349229998596,53011.21434264001 2025-12-02,22:41:55.000,336,11165565,107925,0,1764715314,13811.914745009992,-41.383398359997955,53011.22831688 2025-12-02,22:41:56.000,336,11165632,108005,0,1764715315,13811.840645600001,-41.376349229998596,53011.25626536001 2025-12-02,22:41:57.000,336,11165626,107645,0,1764715316,13811.860854530001,-41.376349229998596,53011.30517520001 2025-12-02,22:41:58.000,336,11165572,107765,0,1764715317,13811.766546189996,-41.369300099999236,53011.29818808 2025-12-02,22:41:59.000,336,11165585,107845,0,1764715318,13811.773282499991,-41.383398359997955,53011.242291120005 2025-12-02,22:42:00.000,336,11165593,107845,0,1764715319,13811.69918309,-41.390447489997314,53011.291200960004 2025-12-02,22:42:01.000,336,11165580,107485,0,1764715320,13811.726128329996,-41.376349229998596,53011.31914944 2025-12-02,22:42:02.000,336,11165555,107645,0,1764715321,13811.712655709991,-41.39749661999667,53011.291200960004 2025-12-02,22:42:03.000,336,11165555,108045,0,1764715322,13811.705919399996,-41.432742270000745,53011.27722672 2025-12-02,22:42:04.000,336,11165639,107645,0,1764715323,13811.746337259996,-41.44684052999946,53011.29818808 2025-12-02,22:42:05.000,336,11165548,107685,0,1764715324,13811.726128329996,-41.439791400000104,53011.2702396 2025-12-02,22:42:06.000,336,11165575,107805,0,1764715325,13811.746337259996,-41.432742270000745,53011.22831688 2025-12-02,22:42:07.000,336,11165584,107965,0,1764715326,13811.732864639991,-41.39749661999667,53011.28421384001 2025-12-02,22:42:08.000,336,11165590,107765,0,1764715327,13811.753073569991,-41.35520184000052,53011.21434264001 2025-12-02,22:42:09.000,336,11165534,107925,0,1764715328,13811.786755119996,-41.29175966999901,53011.23530400001 2025-12-02,22:42:10.000,336,11165557,107765,0,1764715329,13811.820436670001,-41.24946488999558,53011.21434264001 2025-12-02,22:42:11.000,336,11165632,107965,0,1764715330,13811.854118219992,-41.143727939997916,53011.193381280005 2025-12-02,22:42:12.000,336,11165573,107805,0,1764715331,13811.908008699997,-41.08733489999577,53011.2003684 2025-12-02,22:42:13.000,336,11165547,107805,0,1764715332,13811.955162869992,-40.974548819998745,53011.2003684 2025-12-02,22:42:14.000,336,11165634,107925,0,1764715333,13812.083152760002,-40.84766447999573,53011.22132976 2025-12-02,22:42:15.000,336,11165562,107925,0,1764715334,13812.110097999997,-40.741927529998065,53011.15145856 2025-12-02,22:42:16.000,336,11165623,107805,0,1764715335,13812.157252169993,-40.60799405999569,53011.22132976 2025-12-02,22:42:17.000,336,11165635,107885,0,1764715336,13812.271769439998,-40.565699279999535,53011.17940704 2025-12-02,22:42:18.000,336,11165535,107605,0,1764715337,13812.345868849989,-40.396520160000364,53011.21434264001 2025-12-02,22:42:19.000,336,11165595,107805,0,1764715338,13812.406495639989,-40.283734079996066,53011.15844568 2025-12-02,22:42:20.000,336,11165585,107765,0,1764715339,13812.399759329994,-40.22029191000183,53011.2003684 2025-12-02,22:42:21.000,336,11165616,107845,0,1764715340,13812.379550399994,-40.1779971299984,53011.22831688 2025-12-02,22:42:22.000,336,11165528,107485,0,1764715341,13812.433440879999,-40.121604089996254,53011.242291120005 2025-12-02,22:42:23.000,336,11165556,108005,0,1764715342,13812.446913499989,-40.07226018000074,53011.23530400001 2025-12-02,22:42:24.000,336,11165642,107805,0,1764715343,13812.419968259994,-40.0793093100001,53011.22132976 2025-12-02,22:42:25.000,336,11165621,107725,0,1764715344,13812.366077779989,-40.04406365999603,53011.28421384001 2025-12-02,22:42:26.000,336,11165605,107485,0,1764715345,13812.386286709989,-40.06521105000138,53011.27722672 2025-12-02,22:42:27.000,336,11165594,107725,0,1764715346,13812.312187299998,-40.114554959996894,53011.34709792 2025-12-02,22:42:28.000,336,11165596,107805,0,1764715347,13812.231351579998,-40.13570235000225,53011.312162320006 2025-12-02,22:42:29.000,336,11165650,107925,0,1764715348,13812.204406340003,-40.18504625999776,53011.31914944 2025-12-02,22:42:30.000,336,11165559,107725,0,1764715349,13812.204406340003,-40.26963581999735,53011.3401108 2025-12-02,22:42:31.000,336,11165665,108085,0,1764715350,13812.089889069997,-40.290783209995425,53011.33312368001 2025-12-02,22:42:32.000,336,11165612,107805,0,1764715351,13812.056207519992,-40.3260288599995,53011.31914944 2025-12-02,22:42:33.000,336,11165629,107725,0,1764715352,13811.948426559997,-40.389471030001005,53011.32613656 2025-12-02,22:42:34.000,336,11165673,108005,0,1764715353,13811.921481320001,-40.45291319999524,53011.291200960004 2025-12-02,22:42:35.000,336,11165586,107885,0,1764715354,13811.968635489997,-40.49520797999867,53011.33312368001 2025-12-02,22:42:36.000,336,11165627,108285,0,1764715355,13811.887799769996,-40.46701146000123,53011.3750464 2025-12-02,22:42:37.000,336,11165626,107885,0,1764715356,13811.867590839996,-40.53045362999546,53011.32613656 2025-12-02,22:42:38.000,336,11165545,107805,0,1764715357,13811.833909289991,-40.53045362999546,53011.38902064 2025-12-02,22:42:39.000,336,11165627,107965,0,1764715358,13811.847381909996,-40.55160102000082,53011.38203352001 2025-12-02,22:42:40.000,336,11165581,107685,0,1764715359,13811.881063460001,-40.5375027600021,53011.361072160005 2025-12-02,22:42:41.000,336,11165641,107765,0,1764715360,13811.894536079992,-40.5375027600021,53011.3750464 2025-12-02,22:42:42.000,336,11165648,107965,0,1764715361,13811.887799769996,-40.565699279999535,53011.409982000005 2025-12-02,22:42:43.000,336,11165573,107965,0,1764715362,13811.887799769996,-40.53045362999546,53011.36805928 2025-12-02,22:42:44.000,336,11165649,108005,0,1764715363,13811.881063460001,-40.509306239997386,53011.409982000005 2025-12-02,22:42:45.000,336,11165631,108085,0,1764715364,13811.881063460001,-40.50225710999803,53011.4449176 2025-12-02,22:42:46.000,336,11165587,107885,0,1764715365,13811.921481320001,-40.45291319999524,53011.4449176 2025-12-02,22:42:47.000,336,11165623,107845,0,1764715366,13811.934953939992,-40.45996233000187,53011.43094336001 2025-12-02,22:42:48.000,336,11165648,107805,0,1764715367,13811.955162869992,-40.45291319999524,53011.4449176 2025-12-02,22:42:49.000,336,11165568,108005,0,1764715368,13811.968635489997,-40.40356928999972,53011.43094336001 2025-12-02,22:42:50.000,336,11165554,107925,0,1764715369,13812.002317040002,-40.375372770002286,53011.46587896 2025-12-02,22:42:51.000,336,11165544,107805,0,1764715370,13812.022525970002,-40.347176249997574,53011.45190472001 2025-12-02,22:42:52.000,336,11165549,107965,0,1764715371,13812.009053349997,-40.283734079996066,53011.43094336001 2025-12-02,22:42:53.000,336,11165551,107805,0,1764715372,13812.096625379992,-40.26963581999735,53011.409982000005 2025-12-02,22:42:54.000,336,11165617,107765,0,1764715373,13812.110097999997,-40.19914451999648,53011.43793048 2025-12-02,22:42:55.000,336,11165561,107765,0,1764715374,13812.083152760002,-40.13570235000225,53011.43793048 2025-12-02,22:42:56.000,336,11165561,108005,0,1764715375,13812.069680139997,-40.09340756999882,53011.46587896 2025-12-02,22:42:57.000,336,11165620,107845,0,1764715376,13812.089889069997,-40.05816192000202,53011.46587896 2025-12-02,22:42:58.000,336,11165547,107925,0,1764715377,13812.123570620002,-40.01586713999859,53011.38203352001 2025-12-02,22:42:59.000,336,11165629,107925,0,1764715378,13812.110097999997,-40.02291626999795,53011.38902064 2025-12-02,22:43:00.000,336,11165577,107925,0,1764715379,13812.177461099993,-39.931277579999005,53011.458891840004 2025-12-02,22:43:01.000,336,11165646,107645,0,1764715380,13812.177461099993,-39.86078627999814,53011.48684032 2025-12-02,22:43:02.000,336,11165606,107725,0,1764715381,13812.177461099993,-39.81144236999535,53011.48684032 2025-12-02,22:43:03.000,336,11165571,108005,0,1764715382,13812.224615269988,-39.77619671999855,53011.50081456001 2025-12-02,22:43:04.000,336,11165578,107925,0,1764715383,13812.251560509998,-39.67750890000025,53011.528763040005 2025-12-02,22:43:05.000,336,11165651,107725,0,1764715384,13812.224615269988,-39.64226324999618,53011.49382744 2025-12-02,22:43:06.000,336,11165626,107805,0,1764715385,13812.271769439998,-39.522428039999795,53011.53575016 2025-12-02,22:43:07.000,336,11165583,107845,0,1764715386,13812.271769439998,-39.49423151999508,53011.55671152 2025-12-02,22:43:08.000,336,11165615,107805,0,1764715387,13812.238087889993,-39.45193673999893,53011.48684032 2025-12-02,22:43:09.000,336,11165634,107925,0,1764715388,13812.251560509998,-39.43078935000085,53011.48684032 2025-12-02,22:43:10.000,336,11165583,107765,0,1764715389,13812.278505749993,-39.4096419599955,53011.53575016 2025-12-02,22:43:11.000,336,11165590,107885,0,1764715390,13812.278505749993,-39.40259282999614,53011.54972440001 2025-12-02,22:43:12.000,336,11165613,107885,0,1764715391,13812.251560509998,-39.38144543999806,53011.54972440001 2025-12-02,22:43:13.000,336,11165543,107645,0,1764715392,13812.217878959993,-39.346199790001265,53011.50081456001 2025-12-02,22:43:14.000,336,11165620,107885,0,1764715393,13812.177461099993,-39.4096419599955,53011.55671152 2025-12-02,22:43:15.000,336,11165661,107965,0,1764715394,13812.170724789998,-39.38144543999806,53011.60562136 2025-12-02,22:43:16.000,336,11165564,107845,0,1764715395,13812.170724789998,-39.42374022000149,53011.577672880005 2025-12-02,22:43:17.000,336,11165585,108245,0,1764715396,13812.170724789998,-39.45193673999893,53011.56369864 2025-12-02,22:43:18.000,336,11165553,108085,0,1764715397,13812.089889069997,-39.39554369999678,53011.54972440001 2025-12-02,22:43:19.000,336,11165537,108085,0,1764715398,13812.062943830002,-39.39554369999678,53011.54972440001 2025-12-02,22:43:20.000,336,11165604,107845,0,1764715399,13812.035998589992,-39.42374022000149,53011.528763040005 2025-12-02,22:43:21.000,336,11165596,107925,0,1764715400,13811.955162869992,-39.45898586999829,53011.55671152 2025-12-02,22:43:22.000,336,11165588,107845,0,1764715401,13811.941690250002,-39.473084129997005,53011.63356984 2025-12-02,22:43:23.000,336,11165634,108005,0,1764715402,13811.921481320001,-39.529477169999154,53011.60562136 2025-12-02,22:43:24.000,336,11165563,107805,0,1764715403,13811.908008699997,-39.578821080001944,53011.66151832 2025-12-02,22:43:25.000,336,11165578,107965,0,1764715404,13811.806964049996,-39.56472281999595,53011.60562136 2025-12-02,22:43:26.000,336,11165589,108005,0,1764715405,13811.73960095,-39.60701759999938,53011.60562136 2025-12-02,22:43:27.000,336,11165639,107925,0,1764715406,13811.726128329996,-39.62816498999746,53011.68247968 2025-12-02,22:43:28.000,336,11165646,108005,0,1764715407,13811.685710469996,-39.68455802999961,53011.68247968 2025-12-02,22:43:29.000,336,11165601,107645,0,1764715408,13811.65876523,-39.698656289998326,53011.66151832 2025-12-02,22:43:30.000,336,11165533,107965,0,1764715409,13811.625083679995,-39.755049330000475,53011.66151832 2025-12-02,22:43:31.000,336,11165557,107685,0,1764715410,13811.59140212999,-39.762098459999834,53011.6545312 2025-12-02,22:43:32.000,336,11165549,107845,0,1764715411,13811.59813844,-39.77619671999855,53011.68946680001 2025-12-02,22:43:33.000,336,11165623,108005,0,1764715412,13811.544247959995,-39.77619671999855,53011.66850544001 2025-12-02,22:43:34.000,336,11165642,107805,0,1764715413,13811.55772058,-39.77619671999855,53011.63356984 2025-12-02,22:43:35.000,336,11165579,107725,0,1764715414,13811.49035747999,-39.77619671999855,53011.66850544001 2025-12-02,22:43:36.000,336,11165633,107605,0,1764715415,13811.47014854999,-39.748000200001115,53011.66850544001 2025-12-02,22:43:37.000,336,11165549,108085,0,1764715416,13811.45667593,-39.712754549997044,53011.61260848 2025-12-02,22:43:38.000,336,11165533,107805,0,1764715417,13811.45667593,-39.66341064000153,53011.59863424001 2025-12-02,22:43:39.000,336,11165562,107445,0,1764715418,13811.47014854999,-39.67750890000025,53011.61260848 2025-12-02,22:43:40.000,336,11165576,108005,0,1764715419,13811.443203309995,-39.60701759999938,53011.58466 2025-12-02,22:43:41.000,336,11165564,107645,0,1764715420,13811.49709379,-39.5858702100013,53011.54273728 2025-12-02,22:43:42.000,336,11165561,108085,0,1764715421,13811.53077533999,-39.55062455999723,53011.56369864 2025-12-02,22:43:43.000,336,11165639,107725,0,1764715422,13811.59813844,-39.522428039999795,53011.577672880005 2025-12-02,22:43:44.000,336,11165598,108045,0,1764715423,13811.61161105999,-39.45193673999893,53011.52177592001 2025-12-02,22:43:45.000,336,11165627,107685,0,1764715424,13811.705919399996,-39.39554369999678,53011.57068576001 2025-12-02,22:43:46.000,336,11165637,107725,0,1764715425,13811.75980988,-39.33210152999527,53011.58466 2025-12-02,22:43:47.000,336,11165559,107765,0,1764715426,13811.786755119996,-39.26865936000104,53011.52177592001 2025-12-02,22:43:48.000,336,11165637,107965,0,1764715427,13811.860854530001,-39.21931544999825,53011.54273728 2025-12-02,22:43:49.000,336,11165641,107685,0,1764715428,13811.894536079992,-39.16997153999546,53011.50780168 2025-12-02,22:43:50.000,336,11165591,108045,0,1764715429,13811.968635489997,-39.127676759999304,53011.528763040005 2025-12-02,22:43:51.000,336,11165653,108045,0,1764715430,13812.002317040002,-39.078332849996514,53011.54273728 2025-12-02,22:43:52.000,336,11165574,107645,0,1764715431,13812.042734900002,-39.064234589997795,53011.54273728 2025-12-02,22:43:53.000,336,11165666,107845,0,1764715432,13812.123570620002,-39.007841549995646,53011.5147888 2025-12-02,22:43:54.000,336,11165663,107725,0,1764715433,13812.150515859998,-38.95849764000013,53011.54273728 2025-12-02,22:43:55.000,336,11165633,108005,0,1764715434,13812.157252169993,-38.937350250002055,53011.56369864 2025-12-02,22:43:56.000,336,11165625,107925,0,1764715435,13812.150515859998,-38.90210459999798,53011.54273728 2025-12-02,22:43:57.000,336,11165556,107965,0,1764715436,13812.170724789998,-38.90210459999798,53011.57068576001 2025-12-02,22:43:58.000,336,11165611,108005,0,1764715437,13812.211142649998,-38.880957209999906,53011.57068576001 2025-12-02,22:43:59.000,336,11165601,107725,0,1764715438,13812.244824199988,-38.845711559995834,53011.52177592001 2025-12-02,22:44:00.000,336,11165639,108005,0,1764715439,13812.231351579998,-38.82456416999776,53011.577672880005 2025-12-02,22:44:01.000,336,11165542,107685,0,1764715440,13812.238087889993,-38.8175150399984,53011.54273728 2025-12-02,22:44:02.000,336,11165640,107965,0,1764715441,13812.224615269988,-38.78931852000096,53011.54972440001 2025-12-02,22:44:03.000,336,11165560,107445,0,1764715442,13812.197670029993,-38.7822693900016,53011.59164712001 2025-12-02,22:44:04.000,336,11165608,108005,0,1764715443,13812.163988480002,-38.73997460999817,53011.60562136 2025-12-02,22:44:05.000,336,11165641,107965,0,1764715444,13812.130306929997,-38.711778090000735,53011.56369864 2025-12-02,22:44:06.000,336,11165564,107925,0,1764715445,13812.083152760002,-38.669483309997304,53011.57068576001 2025-12-02,22:44:07.000,336,11165661,107845,0,1764715446,13812.056207519992,-38.68358156999602,53011.60562136 2025-12-02,22:44:08.000,336,11165658,107685,0,1764715447,13811.982108110002,-38.67653243999666,53011.56369864 2025-12-02,22:44:09.000,336,11165659,107725,0,1764715448,13811.921481320001,-38.655385049998586,53011.60562136 2025-12-02,22:44:10.000,336,11165551,108125,0,1764715449,13811.854118219992,-38.64833591999923,53011.52177592001 2025-12-02,22:44:11.000,336,11165555,107725,0,1764715450,13811.780018810001,-38.64833591999923,53011.53575016 2025-12-02,22:44:12.000,336,11165675,107645,0,1764715451,13811.773282499991,-38.68358156999602,53011.55671152 2025-12-02,22:44:13.000,336,11165628,108005,0,1764715452,13811.685710469996,-38.67653243999666,53011.56369864 2025-12-02,22:44:14.000,336,11165565,107845,0,1764715453,13811.6385563,-38.711778090000735,53011.53575016 2025-12-02,22:44:15.000,336,11165554,108005,0,1764715454,13811.564456889995,-38.68358156999602,53011.54273728 2025-12-02,22:44:16.000,336,11165627,108045,0,1764715455,13811.53751165,-38.76817112999561,53011.50780168 2025-12-02,22:44:17.000,336,11165644,108005,0,1764715456,13811.51056640999,-38.78931852000096,53011.59164712001 2025-12-02,22:44:18.000,336,11165578,107805,0,1764715457,13811.463412239995,-38.80341677999968,53011.52177592001 2025-12-02,22:44:19.000,336,11165542,108045,0,1764715458,13811.422994379995,-38.81046590999904,53011.50081456001 2025-12-02,22:44:20.000,336,11165630,108005,0,1764715459,13811.40952175999,-38.85276068999519,53011.53575016 2025-12-02,22:44:21.000,336,11165612,107765,0,1764715460,13811.422994379995,-38.831613299997116,53011.458891840004 2025-12-02,22:44:22.000,336,11165568,107885,0,1764715461,13811.39604914,-38.90210459999798,53011.479853200006 2025-12-02,22:44:23.000,336,11165571,107845,0,1764715462,13811.39604914,-38.895055469998624,53011.45190472001 2025-12-02,22:44:24.000,336,11165607,107845,0,1764715463,13811.402785449995,-38.888006339999265,53011.479853200006 2025-12-02,22:44:25.000,336,11165630,107725,0,1764715464,13811.44993961999,-38.90210459999798,53011.42395624001 2025-12-02,22:44:26.000,336,11165611,107605,0,1764715465,13811.463412239995,-38.838662429996475,53011.4449176 2025-12-02,22:44:27.000,336,11165576,107965,0,1764715466,13811.443203309995,-38.838662429996475,53011.42395624001 2025-12-02,22:44:28.000,336,11165610,107565,0,1764715467,13811.443203309995,-38.78931852000096,53011.40299488001 2025-12-02,22:44:29.000,336,11165597,107725,0,1764715468,13811.463412239995,-38.76112199999625,53011.36805928 2025-12-02,22:44:30.000,336,11165632,108005,0,1764715469,13811.49035747999,-38.74702373999753,53011.38902064 2025-12-02,22:44:31.000,336,11165628,107765,0,1764715470,13811.47688486,-38.704728960001376,53011.40299488001 2025-12-02,22:44:32.000,336,11165648,107765,0,1764715471,13811.45667593,-38.669483309997304,53011.3401108 2025-12-02,22:44:33.000,336,11165636,107805,0,1764715472,13811.524039029995,-38.613090269995155,53011.312162320006 2025-12-02,22:44:34.000,336,11165632,107685,0,1764715473,13811.55098426999,-38.59194287999708,53011.29818808 2025-12-02,22:44:35.000,336,11165593,107845,0,1764715474,13811.51730272,-38.570795489999,53011.32613656 2025-12-02,22:44:36.000,336,11165690,107645,0,1764715475,13811.49035747999,-38.55669723000028,53011.26325248001 2025-12-02,22:44:37.000,336,11165679,107885,0,1764715476,13811.53751165,-38.52145157999621,53011.22831688 2025-12-02,22:44:38.000,336,11165654,108085,0,1764715477,13811.53077533999,-38.479156800000055,53011.25626536001 2025-12-02,22:44:39.000,336,11165648,108005,0,1764715478,13811.55098426999,-38.429812889997265,53011.242291120005 2025-12-02,22:44:40.000,336,11165592,107765,0,1764715479,13811.53751165,-38.41571462999855,53011.22831688 2025-12-02,22:44:41.000,336,11165615,107645,0,1764715480,13811.51730272,-38.40161636999983,53011.22831688 2025-12-02,22:44:42.000,336,11165578,107645,0,1764715481,13811.51730272,-38.36637071999576,53011.23530400001 2025-12-02,22:44:43.000,336,11165654,107725,0,1764715482,13811.524039029995,-38.3593215899964,53011.193381280005 2025-12-02,22:44:44.000,336,11165553,107485,0,1764715483,13811.49709379,-38.35227245999704,53011.15145856 2025-12-02,22:44:45.000,336,11165613,107685,0,1764715484,13811.463412239995,-38.33817419999832,53011.15844568 2025-12-02,22:44:46.000,336,11165561,107805,0,1764715485,13811.436467,-38.309977680000884,53011.16543280001 2025-12-02,22:44:47.000,336,11165638,108005,0,1764715486,13811.422994379995,-38.33112506999896,53011.13748432001 2025-12-02,22:44:48.000,336,11165589,107925,0,1764715487,13811.35563128,-38.35227245999704,53011.144471440006 2025-12-02,22:44:49.000,336,11165646,107845,0,1764715488,13811.30847710999,-38.33112506999896,53011.123510080004 2025-12-02,22:44:50.000,336,11165709,107685,0,1764715489,13811.315213419999,-38.33112506999896,53011.15145856 2025-12-02,22:44:51.000,336,11165639,108085,0,1764715490,13811.241114009994,-38.28178115999617,53011.13748432001 2025-12-02,22:44:52.000,336,11165640,107845,0,1764715491,13811.227641389989,-38.31702681000024,53011.123510080004 2025-12-02,22:44:53.000,336,11165645,107885,0,1764715492,13811.254586629999,-38.302928550001525,53011.1304972 2025-12-02,22:44:54.000,336,11165618,107845,0,1764715493,13811.220905079994,-38.26768289999745,53011.074600240005 2025-12-02,22:44:55.000,336,11165565,107725,0,1764715494,13811.173750909998,-38.28883028999553,53011.060626 2025-12-02,22:44:56.000,336,11165634,107685,0,1764715495,13811.153541979998,-38.2253881200013,53011.10953584 2025-12-02,22:44:57.000,336,11165642,107925,0,1764715496,13811.146805669989,-38.26768289999745,53011.08857448001 2025-12-02,22:44:58.000,336,11165662,107845,0,1764715497,13811.099651499993,-38.26768289999745,53011.08158736 2025-12-02,22:44:59.000,336,11165571,108005,0,1764715498,13811.119860429993,-38.28883028999553,53011.10254872 2025-12-02,22:45:00.000,336,11165674,107765,0,1764715499,13811.072706259998,-38.26768289999745,53011.05363888 2025-12-02,22:45:01.000,336,11165601,107925,0,1764715500,13811.086178879988,-38.21833899000194,53011.025690400005 2025-12-02,22:45:02.000,336,11165657,108125,0,1764715501,13811.005343159988,-38.28178115999617,53011.025690400005 2025-12-02,22:45:03.000,336,11165568,107845,0,1764715502,13810.985134230003,-38.31702681000024,53010.9907548 2025-12-02,22:45:04.000,336,11165577,107885,0,1764715503,13810.978397919993,-38.295879420002166,53010.976780560006 2025-12-02,22:45:05.000,336,11165662,107685,0,1764715504,13810.917771129993,-38.309977680000884,53010.96280632 2025-12-02,22:45:07.000,336,11165681,107925,0,1764715506,13810.877353269992,-38.3593215899964,53010.92787072001 2025-12-02,22:45:08.000,336,11165575,108045,0,1764715507,13810.877353269992,-38.373419849995116,53010.955819200004 2025-12-02,22:45:09.000,336,11165551,107645,0,1764715508,13810.857144339992,-38.40866549999919,53010.94883208001 2025-12-02,22:45:10.000,336,11165597,107805,0,1764715509,13810.823462790002,-38.45096027999534,53010.9907548 2025-12-02,22:45:11.000,336,11165572,107885,0,1764715510,13810.803253860002,-38.40866549999919,53010.89293512 2025-12-02,22:45:12.000,336,11165584,107845,0,1764715511,13810.776308619992,-38.429812889997265,53010.94184496 2025-12-02,22:45:13.000,336,11165611,107765,0,1764715512,13810.789781239997,-38.436862019996624,53010.86498664 2025-12-02,22:45:14.000,336,11165659,107805,0,1764715513,13810.756099689992,-38.50030418999813,53010.87896088001 2025-12-02,22:45:15.000,336,11165653,107805,0,1764715514,13810.742627070002,-38.52145157999621,53010.89293512 2025-12-02,22:45:16.000,336,11165564,108005,0,1764715515,13810.823462790002,-38.52145157999621,53010.83005104001 2025-12-02,22:45:17.000,336,11165538,107925,0,1764715516,13810.769572309997,-38.50735331999749,53010.809089680006 2025-12-02,22:45:18.000,336,11165650,107645,0,1764715517,13810.769572309997,-38.570795489999,53010.83005104001 2025-12-02,22:45:19.000,336,11165633,107525,0,1764715518,13810.809990169997,-38.51440244999685,53010.85101240001 2025-12-02,22:45:20.000,336,11165566,107805,0,1764715519,13810.857144339992,-38.479156800000055,53010.809089680006 2025-12-02,22:45:21.000,336,11165589,107685,0,1764715520,13810.843671720002,-38.50030418999813,53010.82306392 2025-12-02,22:45:22.000,336,11165633,107805,0,1764715521,13810.904298510002,-38.49325505999877,53010.77415408 2025-12-02,22:45:23.000,336,11165549,107765,0,1764715522,13810.931243749998,-38.50735331999749,53010.80210256001 2025-12-02,22:45:24.000,336,11165620,107885,0,1764715523,13810.985134230003,-38.46505854000134,53010.809089680006 2025-12-02,22:45:25.000,336,11165634,107485,0,1764715524,13811.079442569993,-38.486205929999414,53010.79511544 2025-12-02,22:45:26.000,336,11165590,107845,0,1764715525,13811.140069359994,-38.45800941000198,53010.809089680006 2025-12-02,22:45:27.000,336,11165609,108005,0,1764715526,13811.153541979998,-38.45096027999534,53010.80210256001 2025-12-02,22:45:28.000,336,11165665,107645,0,1764715527,13811.180487219994,-38.41571462999855,53010.809089680006 2025-12-02,22:45:29.000,336,11165595,107845,0,1764715528,13811.241114009994,-38.40161636999983,53010.77415408 2025-12-02,22:45:30.000,336,11165619,107845,0,1764715529,13811.295004489999,-38.38751811000111,53010.739218480005 2025-12-02,22:45:31.000,336,11165661,107645,0,1764715530,13811.295004489999,-38.38046898000175,53010.788128320004 2025-12-02,22:45:32.000,336,11165581,107885,0,1764715531,13811.32868603999,-38.3593215899964,53010.75319272001 2025-12-02,22:45:33.000,336,11165621,107845,0,1764715532,13811.38931282999,-38.373419849995116,53010.76017984001 2025-12-02,22:45:34.000,336,11165643,107805,0,1764715533,13811.362367589994,-38.38751811000111,53010.80210256001 2025-12-02,22:45:35.000,336,11165554,107725,0,1764715534,13811.41625807,-38.35227245999704,53010.85101240001 2025-12-02,22:45:36.000,336,11165581,107885,0,1764715535,13811.41625807,-38.38046898000175,53010.79511544 2025-12-02,22:45:37.000,336,11165531,107885,0,1764715536,13811.42973068999,-38.38046898000175,53010.77415408 2025-12-02,22:45:38.000,336,11165622,107725,0,1764715537,13811.436467,-38.34522332999768,53010.77415408 2025-12-02,22:45:39.000,336,11165572,107805,0,1764715538,13811.402785449995,-38.33112506999896,53010.80210256001 2025-12-02,22:45:40.000,336,11165621,108005,0,1764715539,13811.38931282999,-38.309977680000884,53010.85101240001 2025-12-02,22:45:41.000,336,11165644,107685,0,1764715540,13811.34889496999,-38.28883028999553,53010.83703816 2025-12-02,22:45:42.000,336,11165619,107885,0,1764715541,13811.32868603999,-38.27473202999681,53010.86498664 2025-12-02,22:45:43.000,336,11165539,107725,0,1764715542,13811.30847710999,-38.26768289999745,53010.8160768 2025-12-02,22:45:44.000,336,11165652,107805,0,1764715543,13811.254586629999,-38.260633769998094,53010.83703816 2025-12-02,22:45:45.000,336,11165619,107805,0,1764715544,13811.247850319989,-38.23948638000002,53010.85101240001 2025-12-02,22:45:46.000,336,11165663,107485,0,1764715545,13811.220905079994,423.30934949999937,53010.85101240001 2025-12-02,22:45:47.000,336,11165555,107805,0,1764715546,13811.180487219994,-38.211289859995304,53010.89293512 2025-12-02,22:45:48.000,336,11165584,107965,0,1764715547,13811.086178879988,-38.23948638000002,53010.82306392 2025-12-02,22:45:49.000,336,11165648,107805,0,1764715548,13810.998606849993,-38.253584639998735,53010.84402528 2025-12-02,22:45:50.000,336,11165654,107805,0,1764715549,13810.944716370002,-38.246535509999376,53010.79511544 2025-12-02,22:45:51.000,336,11165553,107965,0,1764715550,13810.863880650002,-38.21833899000194,53010.82306392 2025-12-02,22:45:52.000,336,11165580,107885,0,1764715551,13810.857144339992,-38.260633769998094,53010.84402528 2025-12-02,22:45:53.000,336,11165573,107845,0,1764715552,13810.769572309997,-38.28883028999553,53010.809089680006 2025-12-02,22:45:54.000,336,11165644,107805,0,1764715553,13810.762836000002,-38.260633769998094,53010.84402528 2025-12-02,22:45:55.000,336,11165625,107725,0,1764715554,13810.702209210001,-38.33112506999896,53010.76017984001 2025-12-02,22:45:56.000,336,11165619,108045,0,1764715555,13810.628109799996,-38.33817419999832,53010.80210256001 2025-12-02,22:45:57.000,336,11165630,107885,0,1764715556,13810.614637179991,-38.33817419999832,53010.77415408 2025-12-02,22:45:58.000,336,11165617,107685,0,1764715557,13810.607900869996,-38.309977680000884,53010.77415408 2025-12-02,22:45:59.000,336,11165602,107725,0,1764715558,13810.547274079996,-38.33112506999896,53010.8160768 2025-12-02,22:46:00.000,336,11165629,107685,0,1764715559,13810.47991098,-38.35227245999704,53010.8160768 2025-12-02,22:46:01.000,336,11165649,107685,0,1764715560,13810.486647289996,-38.373419849995116,53010.77415408 2025-12-02,22:46:02.000,336,11165638,107965,0,1764715561,13810.45970205,-38.38751811000111,53010.75319272001 2025-12-02,22:46:03.000,336,11165674,107645,0,1764715562,13810.446229429996,-38.40866549999919,53010.73223136001 2025-12-02,22:46:04.000,336,11165615,107725,0,1764715563,13810.41254787999,-38.41571462999855,53010.70428288 2025-12-02,22:46:05.000,336,11165608,107925,0,1764715564,13810.33171215999,-38.46505854000134,53010.690308640005 2025-12-02,22:46:06.000,336,11165642,107845,0,1764715565,13810.304766919995,-38.45096027999534,53010.69729576 2025-12-02,22:46:07.000,336,11165609,107805,0,1764715566,13810.21719489,-38.46505854000134,53010.72524424 2025-12-02,22:46:08.000,336,11165681,107845,0,1764715567,13810.223931199995,-38.50735331999749,53010.64838592 2025-12-02,22:46:09.000,336,11165565,107845,0,1764715568,13810.244140129995,-38.52850070999557,53010.690308640005 2025-12-02,22:46:10.000,336,11165565,107725,0,1764715569,13810.183513339995,-38.606041139995796,53010.6763344 2025-12-02,22:46:11.000,336,11165648,108165,0,1764715570,13810.13635917,422.8934508300008,53010.690308640005 2025-12-02,22:46:12.000,336,11165558,107965,0,1764715571,13810.11615024,-38.669483309997304,53010.641398800006 2025-12-02,22:46:13.000,336,11165632,107845,0,1764715572,13810.102677619994,-38.73997460999817,53010.63441168001 2025-12-02,22:46:14.000,336,11165638,107725,0,1764715573,13810.075732379999,-38.72587634999945,53010.59947608 2025-12-02,22:46:15.000,336,11165587,107565,0,1764715574,13810.095941309999,-38.80341677999968,53010.571527600005 2025-12-02,22:46:16.000,336,11165580,107725,0,1764715575,13810.062259759994,-38.838662429996475,53010.536592 2025-12-02,22:46:17.000,336,11165593,107845,0,1764715576,13810.08920499999,-38.86685895000119,53010.58550184001 2025-12-02,22:46:18.000,336,11165600,107645,0,1764715577,13810.11615024,-38.95144851000077,53010.59947608 2025-12-02,22:46:19.000,336,11165665,108005,0,1764715578,13810.102677619994,-38.95849764000013,53010.62742456 2025-12-02,22:46:20.000,336,11165648,107765,0,1764715579,13810.122886549994,-38.944399380001414,53010.57851472 2025-12-02,22:46:21.000,336,11165678,107845,0,1764715580,13810.122886549994,-38.95849764000013,53010.58550184001 2025-12-02,22:46:22.000,336,11165574,107645,0,1764715581,13810.163304409994,-39.007841549995646,53010.55755336 2025-12-02,22:46:23.000,336,11165593,107885,0,1764715582,13810.163304409994,-38.97259589999885,53010.5016564 2025-12-02,22:46:24.000,336,11165573,107725,0,1764715583,13810.1565681,-38.97259589999885,53010.571527600005 2025-12-02,22:46:25.000,336,11165558,108005,0,1764715584,13810.1565681,-38.97259589999885,53010.56454048001 2025-12-02,22:46:26.000,336,11165660,107845,0,1764715585,13810.163304409994,-38.944399380001414,53010.57851472 2025-12-02,22:46:27.000,336,11165661,107845,0,1764715586,13810.203722269995,-38.9162028599967,53010.571527600005 2025-12-02,22:46:28.000,336,11165580,107925,0,1764715587,13810.19698596,-38.937350250002055,53010.57851472 2025-12-02,22:46:29.000,336,11165558,107805,0,1764715588,13810.223931199995,-38.90915372999734,53010.59947608 2025-12-02,22:46:30.000,336,11165647,108125,0,1764715589,13810.223931199995,-38.85980982000183,53010.59248896001 2025-12-02,22:46:31.000,336,11165628,108125,0,1764715590,13810.23740382,-38.85980982000183,53010.57851472 2025-12-02,22:46:32.000,336,11165646,107845,0,1764715591,13810.284557989995,-38.87390808000055,53010.49466928001 2025-12-02,22:46:33.000,336,11165646,107765,0,1764715592,13810.23740382,-38.880957209999906,53010.58550184001 2025-12-02,22:46:34.000,336,11165580,108005,0,1764715593,13810.21719489,-38.82456416999776,53010.571527600005 2025-12-02,22:46:35.000,336,11165615,107725,0,1764715594,13810.21719489,-38.8175150399984,53010.57851472 2025-12-02,22:46:36.000,336,11165606,107845,0,1764715595,13810.23066750999,-38.76112199999625,53010.55755336 2025-12-02,22:46:37.000,336,11165658,107845,0,1764715596,13810.25087643999,-38.73997460999817,53010.536592 2025-12-02,22:46:38.000,336,11165622,107965,0,1764715597,13810.25761275,-38.718827220000094,53010.571527600005 2025-12-02,22:46:39.000,336,11165562,107925,0,1764715598,13810.23066750999,-38.662434179997945,53010.52960488 2025-12-02,22:46:40.000,336,11165585,107885,0,1764715599,13810.264349059995,-38.606041139995796,53010.55056624 2025-12-02,22:46:41.000,336,11165655,107885,0,1764715600,13810.25761275,-38.606041139995796,53010.55755336 2025-12-02,22:46:42.000,336,11165656,107725,0,1764715601,13810.27782168,-38.58489374999772,53010.54357912001 2025-12-02,22:46:43.000,336,11165652,108125,0,1764715602,13810.264349059995,-38.51440244999685,53010.52960488 2025-12-02,22:46:44.000,336,11165559,107805,0,1764715603,13810.25087643999,-38.46505854000134,53010.55056624 2025-12-02,22:46:45.000,336,11165671,108045,0,1764715604,13810.284557989995,-38.41571462999855,53010.50864352 2025-12-02,22:46:46.000,336,11165602,107645,0,1764715605,13810.304766919995,-38.40161636999983,53010.56454048001 2025-12-02,22:46:47.000,336,11165649,107925,0,1764715606,13810.27782168,-38.38751811000111,53010.55056624 2025-12-02,22:46:48.000,336,11165709,108005,0,1764715607,13810.284557989995,-38.3593215899964,53010.522617760005 2025-12-02,22:46:49.000,336,11165635,107645,0,1764715608,13810.304766919995,-38.3240759399996,53010.54357912001 2025-12-02,22:46:50.000,336,11165675,107645,0,1764715609,13810.29129429999,-38.31702681000024,53010.536592 2025-12-02,22:46:51.000,336,11165591,107765,0,1764715610,13810.27108536999,-38.28178115999617,53010.5016564 2025-12-02,22:46:52.000,336,11165573,107725,0,1764715611,13810.264349059995,-38.2253881200013,53010.51563064001 2025-12-02,22:46:53.000,336,11165618,107925,0,1764715612,13810.23066750999,-38.2253881200013,53010.5016564 2025-12-02,22:46:54.000,336,11165654,108005,0,1764715613,13810.223931199995,-38.260633769998094,53010.522617760005 2025-12-02,22:46:55.000,336,11165558,107605,0,1764715614,13810.244140129995,423.2882021100013,53010.59947608 2025-12-02,22:46:56.000,336,11165578,108005,0,1764715615,13810.19698596,-38.309977680000884,53010.571527600005 2025-12-02,22:46:57.000,336,11165616,108005,0,1764715616,13810.17677703,-38.309977680000884,53010.571527600005 2025-12-02,22:46:58.000,336,11165578,107925,0,1764715617,13810.14983178999,-38.373419849995116,53010.571527600005 2025-12-02,22:46:59.000,336,11165602,108165,0,1764715618,13810.12962285999,-38.3593215899964,53010.56454048001 2025-12-02,22:47:00.000,336,11165628,107805,0,1764715619,13810.102677619994,-38.31702681000024,53010.59248896001 2025-12-02,22:47:01.000,336,11165668,108085,0,1764715620,13810.04878713999,-38.33112506999896,53010.52960488 2025-12-02,22:47:02.000,336,11165553,107805,0,1764715621,13810.035314519999,-38.31702681000024,53010.50864352 2025-12-02,22:47:03.000,336,11165561,108005,0,1764715622,13810.035314519999,-38.3593215899964,53010.52960488 2025-12-02,22:47:04.000,336,11165600,107685,0,1764715623,13809.954478799998,-38.33112506999896,53010.48768216 2025-12-02,22:47:05.000,336,11165598,107885,0,1764715624,13809.920797249993,-38.3593215899964,53010.51563064001 2025-12-02,22:47:06.000,336,11165601,107925,0,1764715625,13809.860170459993,-38.373419849995116,53010.54357912001 2025-12-02,22:47:07.000,336,11165598,107805,0,1764715626,13809.799543669993,-38.36637071999576,53010.55056624 2025-12-02,22:47:08.000,336,11165596,107725,0,1764715627,13809.752389499998,-38.3593215899964,53010.51563064001 2025-12-02,22:47:09.000,336,11165627,107645,0,1764715628,13809.691762709997,-38.40866549999919,53010.50864352 2025-12-02,22:47:10.000,336,11165618,107965,0,1764715629,13809.631135919997,-38.373419849995116,53010.51563064001 2025-12-02,22:47:11.000,336,11165654,107845,0,1764715630,13809.577245439992,-38.40161636999983,53010.45973368 2025-12-02,22:47:12.000,336,11165649,107925,0,1764715631,13809.550300199997,-38.39456724000047,53010.48069504 2025-12-02,22:47:13.000,336,11165672,107605,0,1764715632,13809.509882339997,-38.45096027999534,53010.45973368 2025-12-02,22:47:14.000,336,11165586,107645,0,1764715633,13809.449255549996,-38.443911149995984,53010.473707920006 2025-12-02,22:47:15.000,336,11165681,107925,0,1764715634,13809.442519240001,-38.50030418999813,53010.48069504 2025-12-02,22:47:16.000,336,11165650,108005,0,1764715635,13809.381892450001,-38.49325505999877,53010.39684960001 2025-12-02,22:47:17.000,336,11165656,108045,0,1764715636,13809.361683520001,-38.51440244999685,53010.43877232 2025-12-02,22:47:18.000,336,11165600,107645,0,1764715637,13809.368419829996,-38.52145157999621,53010.41781096001 2025-12-02,22:47:19.000,336,11165631,107245,0,1764715638,13809.30105673,-38.56374635999964,53010.36890112 2025-12-02,22:47:20.000,336,11165614,107605,0,1764715639,13809.2808478,-38.57784461999836,53010.32697840001 2025-12-02,22:47:21.000,336,11165555,107685,0,1764715640,13809.26063887,-38.59899200999644,53010.2920428 2025-12-02,22:47:22.000,336,11165555,107645,0,1764715641,13809.247166249996,-38.62013940000179,53010.29902992001 2025-12-02,22:47:23.000,336,11165633,107925,0,1764715642,13809.20001208,-38.613090269995155,53010.31300416 2025-12-02,22:47:24.000,336,11165625,107765,0,1764715643,13809.19327576999,-38.64833591999923,53010.26409432 2025-12-02,22:47:25.000,336,11165617,107765,0,1764715644,13809.13264897999,-38.655385049998586,53010.27108144 2025-12-02,22:47:26.000,336,11165641,107845,0,1764715645,13809.125912669995,-38.68358156999602,53010.2221716 2025-12-02,22:47:27.000,336,11165655,107965,0,1764715646,13809.03160432999,-38.704728960001376,53010.21518448 2025-12-02,22:47:28.000,336,11165630,107885,0,1764715647,13809.065285879995,-38.718827220000094,53010.22915872001 2025-12-02,22:47:29.000,336,11165686,107725,0,1764715648,13809.03160432999,-38.76817112999561,53010.187236000005 2025-12-02,22:47:30.000,336,11165554,107485,0,1764715649,13808.984450159995,-38.73997460999817,53010.187236000005 2025-12-02,22:47:31.000,336,11165616,107605,0,1764715650,13808.923823369994,-38.72587634999945,53010.20121024 2025-12-02,22:47:32.000,336,11165628,108325,0,1764715651,13808.89687813,-38.74702373999753,53010.187236000005 2025-12-02,22:47:33.000,336,11165616,108005,0,1764715652,13808.86993288999,-38.72587634999945,53010.11037768001 2025-12-02,22:47:34.000,336,11165594,107645,0,1764715653,13808.863196579994,-38.75407286999689,53010.08941632001 2025-12-02,22:47:35.000,336,11165605,108005,0,1764715654,13808.82951502999,422.7947630100025,53010.0474936 2025-12-02,22:47:36.000,336,11165599,108005,0,1764715655,13808.836251339999,-38.697679830002016,53010.06146784001 2025-12-02,22:47:37.000,336,11165638,108085,0,1764715656,13808.816042409999,-38.68358156999602,53010.03351936 2025-12-02,22:47:38.000,336,11165661,107805,0,1764715657,13808.816042409999,-38.655385049998586,53010.019545120005 2025-12-02,22:47:39.000,336,11165638,107805,0,1764715658,13808.795833479999,-38.62013940000179,53009.99159664001 2025-12-02,22:47:40.000,336,11165588,107645,0,1764715659,13808.795833479999,-38.58489374999772,53009.93569968 2025-12-02,22:47:41.000,336,11165596,108005,0,1764715660,13808.728470379989,-38.55669723000028,53009.98460952 2025-12-02,22:47:42.000,336,11165562,107925,0,1764715661,13808.802569789994,-38.54964810000092,53009.94268680001 2025-12-02,22:47:43.000,336,11165608,107685,0,1764715662,13808.789097169989,-38.479156800000055,53009.9077512 2025-12-02,22:47:44.000,336,11165543,107765,0,1764715663,13808.782360859994,-38.50735331999749,53009.9077512 2025-12-02,22:47:45.000,336,11165612,107885,0,1764715664,13808.714997759998,-38.486205929999414,53009.87980272 2025-12-02,22:47:46.000,336,11165645,107885,0,1764715665,13808.728470379989,-38.46505854000134,53009.86582848 2025-12-02,22:47:47.000,336,11165617,107645,0,1764715666,13808.782360859994,-38.472107670000696,53009.85884136 2025-12-02,22:47:48.000,336,11165659,107725,0,1764715667,13808.728470379989,-38.436862019996624,53009.81691864 2025-12-02,22:47:49.000,336,11165673,107765,0,1764715668,13808.701525139993,-38.486205929999414,53009.802944400006 2025-12-02,22:47:50.000,336,11165598,107965,0,1764715669,13808.654370969998,-38.45096027999534,53009.80993152 2025-12-02,22:47:51.000,336,11165590,107925,0,1764715670,13808.681316209993,-38.486205929999414,53009.81691864 2025-12-02,22:47:52.000,336,11165637,107405,0,1764715671,13808.674579899998,-38.486205929999414,53009.83089288 2025-12-02,22:47:53.000,336,11165638,107885,0,1764715672,13808.640898349993,-38.49325505999877,53009.7680088 2025-12-02,22:47:54.000,336,11165685,107805,0,1764715673,13808.647634659988,-38.49325505999877,53009.7680088 2025-12-02,22:47:55.000,336,11165607,107605,0,1764715674,13808.573535249998,-38.429812889997265,53009.71909896 2025-12-02,22:47:56.000,336,11165546,107925,0,1764715675,13808.647634659988,-38.436862019996624,53009.78897016 2025-12-02,22:47:57.000,336,11165627,107845,0,1764715676,13808.600480489993,-38.422763759997906,53009.74704744001 2025-12-02,22:47:58.000,336,11165617,107765,0,1764715677,13808.607216799988,-38.36637071999576,53009.69115048 2025-12-02,22:47:59.000,336,11165566,107765,0,1764715678,13808.593744179998,-38.38046898000175,53009.72608608001 2025-12-02,22:48:00.000,336,11165584,107725,0,1764715679,13808.539853699993,-38.35227245999704,53009.75403456001 2025-12-02,22:48:01.000,336,11165668,107885,0,1764715680,13808.539853699993,-38.34522332999768,53009.6981376 2025-12-02,22:48:02.000,336,11165613,107685,0,1764715681,13808.573535249998,-38.33817419999832,53009.67717624001 2025-12-02,22:48:03.000,336,11165656,107845,0,1764715682,13808.546590010003,-38.31702681000024,53009.71211184 2025-12-02,22:48:04.000,336,11165659,107725,0,1764715683,13808.573535249998,-38.31702681000024,53009.684163360005 2025-12-02,22:48:05.000,336,11165556,107845,0,1764715684,13808.519644769993,-38.26768289999745,53009.65621488001 2025-12-02,22:48:06.000,336,11165673,107765,0,1764715685,13808.533117389998,-38.246535509999376,53009.64922776 2025-12-02,22:48:07.000,336,11165652,107765,0,1764715686,13808.506172150002,-38.2253881200013,53009.60730504001 2025-12-02,22:48:08.000,336,11165605,107805,0,1764715687,13808.506172150002,-38.21833899000194,53009.64922776 2025-12-02,22:48:09.000,336,11165640,108005,0,1764715688,13808.452281669997,-38.197191599996586,53009.60031792 2025-12-02,22:48:10.000,336,11165605,107885,0,1764715689,13808.472490599997,-38.16899507999915,53009.5933308 2025-12-02,22:48:11.000,336,11165555,107485,0,1764715690,13808.418600119992,-38.15489682000043,53009.55839520001 2025-12-02,22:48:12.000,336,11165658,107765,0,1764715691,13808.378182259992,-38.18309333999787,53009.565382320005 2025-12-02,22:48:13.000,336,11165624,107805,0,1764715692,13808.405127500002,-38.15489682000043,53009.57236944 2025-12-02,22:48:14.000,336,11165660,107725,0,1764715693,13808.378182259992,-38.14784769000107,53009.55140808 2025-12-02,22:48:15.000,336,11165684,107805,0,1764715694,13808.310819159997,-38.19014246999723,53009.55140808 2025-12-02,22:48:16.000,336,11165685,107765,0,1764715695,13808.324291780002,-38.18309333999787,53009.54442096 2025-12-02,22:48:17.000,336,11165610,107765,0,1764715696,13808.324291780002,-38.197191599996586,53009.53044672 2025-12-02,22:48:18.000,336,11165619,107925,0,1764715697,13808.297346539992,-38.19014246999723,53009.48852400001 2025-12-02,22:48:19.000,336,11165660,107725,0,1764715698,13808.331028089997,-38.14079856000171,53009.55140808 2025-12-02,22:48:20.000,336,11165581,107885,0,1764715699,13808.317555469992,-38.133749430002354,53009.53044672 2025-12-02,22:48:21.000,336,11165617,107725,0,1764715700,13808.337764399992,-38.11965116999636,53009.48852400001 2025-12-02,22:48:22.000,336,11165570,107805,0,1764715701,13808.331028089997,-38.09850377999828,53009.48153688 2025-12-02,22:48:23.000,336,11165646,107965,0,1764715702,13808.357973329992,423.47852861999854,53009.47454976 2025-12-02,22:48:24.000,336,11165682,108085,0,1764715703,13808.344500710002,-38.084405519999564,53009.41865280001 2025-12-02,22:48:25.000,336,11165650,108005,0,1764715704,13808.371445949997,-38.028012479997415,53009.4535884 2025-12-02,22:48:26.000,336,11165685,107565,0,1764715705,13808.344500710002,-38.013914219998696,53009.46057552001 2025-12-02,22:48:27.000,336,11165575,107765,0,1764715706,13808.371445949997,-37.971619439995266,53009.467562640006 2025-12-02,22:48:28.000,336,11165678,107845,0,1764715707,13808.351237019997,-37.90817727000103,53009.4535884 2025-12-02,22:48:29.000,336,11165587,107805,0,1764715708,13808.357973329992,-37.90817727000103,53009.5234596 2025-12-02,22:48:30.000,336,11165628,107885,0,1764715709,13808.351237019997,-37.88702987999568,53009.53044672 2025-12-02,22:48:31.000,336,11165664,108045,0,1764715710,13808.324291780002,-37.851784229998884,53009.5234596 2025-12-02,22:48:32.000,336,11165653,107845,0,1764715711,13808.331028089997,-37.82358771000145,53009.54442096 2025-12-02,22:48:33.000,336,11165584,107765,0,1764715712,13808.317555469992,-37.80948944999545,53009.49551112 2025-12-02,22:48:34.000,336,11165659,107725,0,1764715713,13808.270401299997,-37.844735099999525,53009.48852400001 2025-12-02,22:48:35.000,336,11165612,107805,0,1764715714,13808.203038200001,-37.802440319996094,53009.47454976 2025-12-02,22:48:36.000,336,11165693,107805,0,1764715715,13808.203038200001,-37.83063684000081,53009.4535884 2025-12-02,22:48:37.000,336,11165581,107845,0,1764715716,13808.135675099991,-37.81653858000209,53009.48153688 2025-12-02,22:48:38.000,336,11165646,107725,0,1764715717,13808.142411410001,-37.80948944999545,53009.48852400001 2025-12-02,22:48:39.000,336,11165687,107445,0,1764715718,13808.088520929996,-37.80948944999545,53009.50249824 2025-12-02,22:48:40.000,336,11165659,107805,0,1764715719,13808.10199355,-37.844735099999525,53009.46057552001 2025-12-02,22:48:41.000,336,11165614,107805,0,1764715720,13808.095257239991,-37.795391189996735,53009.4535884 2025-12-02,22:48:42.000,336,11165648,107685,0,1764715721,13808.03463044999,-37.83063684000081,53009.46057552001 2025-12-02,22:48:43.000,336,11165601,107805,0,1764715722,13807.97400365999,-37.795391189996735,53009.4535884 2025-12-02,22:48:44.000,336,11165638,107725,0,1764715723,13807.967267349995,-37.802440319996094,53009.4535884 2025-12-02,22:48:45.000,336,11165620,107765,0,1764715724,13807.98073997,-37.78129292999802,53009.47454976 2025-12-02,22:48:46.000,336,11165697,107485,0,1764715725,13807.95379472999,-37.802440319996094,53009.50249824 2025-12-02,22:48:47.000,336,11165626,107845,0,1764715726,13807.93358579999,-37.802440319996094,53009.43262704 2025-12-02,22:48:48.000,336,11165659,107765,0,1764715727,13807.89990425,-37.7671946699993,53009.43961416001 2025-12-02,22:48:49.000,336,11165590,107725,0,1764715728,13807.89990425,-37.7671946699993,53009.397691440005 2025-12-02,22:48:50.000,336,11165664,107845,0,1764715729,13807.89316793999,-37.75309641000058,53009.446601280004 2025-12-02,22:48:51.000,336,11165586,107805,0,1764715730,13807.91337686999,-37.71080162999715,53009.397691440005 2025-12-02,22:48:52.000,336,11165653,108005,0,1764715731,13807.93358579999,-37.68260510999971,53009.41166568001 2025-12-02,22:48:53.000,336,11165641,107645,0,1764715732,13807.886431629995,-37.619162939998205,53009.3837172 2025-12-02,22:48:54.000,336,11165649,107725,0,1764715733,13807.906640559995,-37.63326119999692,53009.39070432001 2025-12-02,22:48:55.000,336,11165649,107965,0,1764715734,13807.89990425,-37.59096642000077,53009.36974296001 2025-12-02,22:48:56.000,336,11165569,107765,0,1764715735,13807.91337686999,-37.54162250999798,53009.32782024 2025-12-02,22:48:57.000,336,11165616,108085,0,1764715736,13807.926849489995,-37.52752424999926,53009.30685888 2025-12-02,22:48:58.000,336,11165609,107525,0,1764715737,13807.92011318,424.01426250000077,53009.36275584 2025-12-02,22:48:59.000,336,11165659,107725,0,1764715738,13807.94032211,-37.50637686000118,53009.32083312001 2025-12-02,22:49:00.000,336,11165654,108045,0,1764715739,13807.92011318,-37.49227859999519,53009.36275584 2025-12-02,22:49:01.000,336,11165639,107845,0,1764715740,13807.95379472999,-37.46408207999775,53009.32083312001 2025-12-02,22:49:02.000,336,11165666,107965,0,1764715741,13807.97400365999,-37.46408207999775,53009.32083312001 2025-12-02,22:49:03.000,336,11165681,108005,0,1764715742,13807.98073997,-37.47818033999647,53009.30685888 2025-12-02,22:49:04.000,336,11165577,107885,0,1764715743,13807.987476279995,-37.48522946999583,53009.28589752 2025-12-02,22:49:05.000,336,11165665,107845,0,1764715744,13807.97400365999,-37.48522946999583,53009.30685888 2025-12-02,22:49:06.000,336,11165619,108005,0,1764715745,13808.007685209996,-37.54162250999798,53009.278910400004 2025-12-02,22:49:07.000,336,11165655,107645,0,1764715746,13807.967267349995,-37.569819029995415,53009.348781600005 2025-12-02,22:49:08.000,336,11165565,108005,0,1764715747,13807.99421258999,-37.60506467999949,53009.299871760006 2025-12-02,22:49:09.000,336,11165584,108085,0,1764715748,13807.95379472999,-37.64031032999628,53009.29288464001 2025-12-02,22:49:10.000,336,11165631,107685,0,1764715749,13807.96053104,-37.626212069997564,53009.30685888 2025-12-02,22:49:11.000,336,11165630,107485,0,1764715750,13807.987476279995,-37.63326119999692,53009.33480736 2025-12-02,22:49:12.000,336,11165690,107725,0,1764715751,13807.91337686999,-37.668506850000995,53009.348781600005 2025-12-02,22:49:13.000,336,11165601,107845,0,1764715752,13807.98073997,-37.68965423999907,53009.30685888 2025-12-02,22:49:14.000,336,11165590,108165,0,1764715753,13807.947058419995,-37.65440859000228,53009.36275584 2025-12-02,22:49:15.000,336,11165667,107885,0,1764715754,13807.95379472999,-37.65440859000228,53009.34179448001 2025-12-02,22:49:16.000,336,11165656,107965,0,1764715755,13807.987476279995,-37.675555980000354,53009.313846 2025-12-02,22:49:17.000,336,11165672,107805,0,1764715756,13808.01442151999,-37.64031032999628,53009.348781600005 2025-12-02,22:49:18.000,336,11165671,107845,0,1764715757,13808.04136676,-37.619162939998205,53009.348781600005 2025-12-02,22:49:19.000,336,11165638,107885,0,1764715758,13808.06157569,-37.64735945999564,53009.34179448001 2025-12-02,22:49:20.000,336,11165591,108165,0,1764715759,13808.088520929996,-37.64031032999628,53009.33480736 2025-12-02,22:49:21.000,336,11165695,107725,0,1764715760,13808.115466169991,-37.619162939998205,53009.35576872 2025-12-02,22:49:22.000,336,11165685,107725,0,1764715761,13808.155884029991,-37.59801555000013,53009.36974296001 2025-12-02,22:49:23.000,336,11165656,107845,0,1764715762,13808.189565579996,423.964918589998,53009.3837172 2025-12-02,22:49:24.000,336,11165679,107645,0,1764715763,13808.169356649996,-37.57686816000205,53009.348781600005 2025-12-02,22:49:25.000,336,11165599,107725,0,1764715764,13808.135675099991,-37.5557207699967,53009.35576872 2025-12-02,22:49:26.000,336,11165652,107605,0,1764715765,13808.203038200001,-37.569819029995415,53009.36275584 2025-12-02,22:49:27.000,336,11165685,107965,0,1764715766,13808.216510819992,-37.59801555000013,53009.39070432001 2025-12-02,22:49:28.000,336,11165650,107845,0,1764715767,13808.182829270001,-37.619162939998205,53009.41865280001 2025-12-02,22:49:29.000,336,11165614,107805,0,1764715768,13808.243456060001,-37.612113809998846,53009.39070432001 2025-12-02,22:49:30.000,336,11165618,107525,0,1764715769,13808.203038200001,-37.65440859000228,53009.446601280004 2025-12-02,22:49:31.000,336,11165573,107805,0,1764715770,13808.209774509996,-37.675555980000354,53009.446601280004 2025-12-02,22:49:32.000,336,11165611,107845,0,1764715771,13808.223247130001,-37.68965423999907,53009.48852400001 2025-12-02,22:49:33.000,336,11165662,107845,0,1764715772,13808.263664990001,-37.70375249999779,53009.48852400001 2025-12-02,22:49:34.000,336,11165665,107725,0,1764715773,13808.270401299997,-37.75309641000058,53009.50249824 2025-12-02,22:49:35.000,336,11165668,107885,0,1764715774,13808.256928679992,-37.77424379999866,53009.47454976 2025-12-02,22:49:36.000,336,11165630,107965,0,1764715775,13808.297346539992,-37.7671946699993,53009.53743384001 2025-12-02,22:49:37.000,336,11165604,107925,0,1764715776,13808.331028089997,-37.77424379999866,53009.48153688 2025-12-02,22:49:38.000,336,11165616,107445,0,1764715777,13808.351237019997,-37.74604728000122,53009.53044672 2025-12-02,22:49:39.000,336,11165670,107725,0,1764715778,13808.418600119992,-37.7671946699993,53009.49551112 2025-12-02,22:49:40.000,336,11165607,107845,0,1764715779,13808.398391189992,-37.78129292999802,53009.53044672 2025-12-02,22:49:41.000,336,11165583,107765,0,1764715780,13808.445545360002,-37.7671946699993,53009.50249824 2025-12-02,22:49:42.000,336,11165580,107645,0,1764715781,13808.452281669997,-37.7671946699993,53009.50249824 2025-12-02,22:49:43.000,336,11165657,107845,0,1764715782,13808.411863809997,-37.75309641000058,53009.55140808 2025-12-02,22:49:44.000,336,11165642,108045,0,1764715783,13808.479226909993,-37.788342059997376,53009.54442096 2025-12-02,22:49:45.000,336,11165672,107685,0,1764715784,13808.499435839993,-37.788342059997376,53009.54442096 2025-12-02,22:49:46.000,336,11165630,107765,0,1764715785,13808.479226909993,-37.80948944999545,53009.54442096 2025-12-02,22:49:47.000,336,11165620,107685,0,1764715786,13808.492699529997,-37.78129292999802,53009.55140808 2025-12-02,22:49:48.000,336,11165647,107885,0,1764715787,13808.512908459998,-37.82358771000145,53009.60031792 2025-12-02,22:49:49.000,336,11165618,107725,0,1764715788,13808.519644769993,-37.87998074999632,53009.62127928 2025-12-02,22:49:50.000,336,11165651,107845,0,1764715789,13808.526381080002,-37.844735099999525,53009.57935656001 2025-12-02,22:49:51.000,336,11165613,107805,0,1764715790,13808.566798939988,-37.91522640000039,53009.62826640001 2025-12-02,22:49:52.000,336,11165675,107965,0,1764715791,13808.560062629993,-37.95047204999719,53009.635253520006 2025-12-02,22:49:53.000,336,11165621,107925,0,1764715792,13808.593744179998,-37.94342291999783,53009.635253520006 2025-12-02,22:49:54.000,336,11165659,107805,0,1764715793,13808.613953109998,-37.971619439995266,53009.60031792 2025-12-02,22:49:55.000,336,11165658,107445,0,1764715794,13808.654370969998,-38.00686508999934,53009.663202 2025-12-02,22:49:56.000,336,11165612,107685,0,1764715795,13808.627425729988,-38.028012479997415,53009.62826640001 2025-12-02,22:49:57.000,336,11165659,107645,0,1764715796,13808.688052519989,-38.10555290999764,53009.733073200005 2025-12-02,22:49:58.000,336,11165575,108045,0,1764715797,13808.735206689998,-38.14079856000171,53009.67717624001 2025-12-02,22:49:59.000,336,11165606,107645,0,1764715798,13808.768888239989,423.3868899299996,53009.74704744001 2025-12-02,22:50:00.000,336,11165622,107365,0,1764715799,13808.809306099989,-38.23948638000002,53009.72608608001 2025-12-02,22:50:01.000,336,11165680,107965,0,1764715800,13808.822778719994,-38.211289859995304,53009.781983040004 2025-12-02,22:50:02.000,336,11165671,107965,0,1764715801,13808.856460269999,-38.204240729995945,53009.77499592001 2025-12-02,22:50:03.000,336,11165655,107965,0,1764715802,13808.822778719994,-38.18309333999787,53009.78897016 2025-12-02,22:50:04.000,336,11165609,107965,0,1764715803,13808.863196579994,-38.2253881200013,53009.76102168 2025-12-02,22:50:05.000,336,11165686,107925,0,1764715804,13808.856460269999,423.31639862999873,53009.85884136 2025-12-02,22:50:06.000,336,11165604,107685,0,1764715805,13808.883405509994,-38.211289859995304,53009.85884136 2025-12-02,22:50:07.000,336,11165657,107805,0,1764715806,13808.97771385,423.29525124000065,53009.86582848 2025-12-02,22:50:08.000,336,11165630,107765,0,1764715807,13808.984450159995,-38.23243725000066,53009.87281560001 2025-12-02,22:50:09.000,336,11165625,107885,0,1764715808,13809.03160432999,-38.204240729995945,53009.87980272 2025-12-02,22:50:10.000,336,11165640,108005,0,1764715809,13809.0787585,-38.17604420999851,53009.9077512 2025-12-02,22:50:11.000,336,11165651,107885,0,1764715810,13809.146121599995,-38.17604420999851,53009.900764080005 2025-12-02,22:50:12.000,336,11165677,107925,0,1764715811,13809.20001208,-38.16899507999915,53009.92871256 2025-12-02,22:50:13.000,336,11165641,107845,0,1764715812,13809.26063887,-38.18309333999787,53009.94268680001 2025-12-02,22:50:14.000,336,11165645,107925,0,1764715813,13809.334738279991,-38.14079856000171,53009.9776224 2025-12-02,22:50:15.000,336,11165634,108005,0,1764715814,13809.395365069991,-38.133749430002354,53009.949673920004 2025-12-02,22:50:16.000,336,11165656,107845,0,1764715815,13809.489673409997,-38.15489682000043,53009.98460952 2025-12-02,22:50:17.000,336,11165698,108005,0,1764715816,13809.543563890002,-38.12670029999572,53009.9776224 2025-12-02,22:50:18.000,336,11165705,107765,0,1764715817,13809.644608540002,-38.133749430002354,53010.01255800001 2025-12-02,22:50:19.000,336,11165625,107765,0,1764715818,13809.725444260002,-38.10555290999764,53010.06146784001 2025-12-02,22:50:20.000,336,11165624,107725,0,1764715819,13809.826488909988,-38.09850377999828,53010.0474936 2025-12-02,22:50:21.000,336,11165655,107685,0,1764715820,13809.866906769988,-38.09145464999892,53010.05448072 2025-12-02,22:50:22.000,336,11165674,107805,0,1764715821,13809.967951419989,-38.077356390000205,53010.10339056 2025-12-02,22:50:23.000,336,11165651,107765,0,1764715822,13810.04878713999,-38.077356390000205,53010.08941632001 2025-12-02,22:50:24.000,336,11165707,107925,0,1764715823,13810.1565681,-38.013914219998696,53010.15928752001 2025-12-02,22:50:25.000,336,11165554,107685,0,1764715824,13810.19024964999,-38.020963349998055,53010.15928752001 2025-12-02,22:50:26.000,336,11165638,107845,0,1764715825,13810.244140129995,-37.971619439995266,53010.20819736001 2025-12-02,22:50:27.000,336,11165674,107685,0,1764715826,13810.31823954,-37.99276683000062,53010.26409432 2025-12-02,22:50:28.000,336,11165674,108005,0,1764715827,13810.39233894999,-37.971619439995266,53010.29902992001 2025-12-02,22:50:29.000,336,11165706,107885,0,1764715828,13810.45296573999,-37.99276683000062,53010.34095264 2025-12-02,22:50:30.000,336,11165622,108005,0,1764715829,13810.54053777,-37.99981595999998,53010.31300416 2025-12-02,22:50:31.000,336,11165727,107845,0,1764715830,13810.506856219996,-38.013914219998696,53010.33396552 2025-12-02,22:50:32.000,336,11165663,107645,0,1764715831,13810.587691939996,-38.013914219998696,53010.42479808001 2025-12-02,22:50:33.000,336,11165675,107805,0,1764715832,13810.614637179991,-38.00686508999934,53010.46672080001 2025-12-02,22:50:34.000,336,11165727,107565,0,1764715833,13810.641582420001,-38.070307260000845,53010.43877232 2025-12-02,22:50:35.000,336,11165628,107845,0,1764715834,13810.628109799996,-38.14079856000171,53010.45973368 2025-12-02,22:50:36.000,336,11165678,107765,0,1764715835,13810.682000280001,-38.133749430002354,53010.48069504 2025-12-02,22:50:37.000,336,11165627,107725,0,1764715836,13810.688736589997,-38.14784769000107,53010.52960488 2025-12-02,22:50:38.000,336,11165684,107645,0,1764715837,13810.695472899992,-38.14784769000107,53010.59248896001 2025-12-02,22:50:39.000,336,11165647,107845,0,1764715838,13810.688736589997,-38.21833899000194,53010.571527600005 2025-12-02,22:50:40.000,336,11165666,107645,0,1764715839,13810.756099689992,-38.204240729995945,53010.59248896001 2025-12-02,22:50:41.000,336,11165573,107845,0,1764715840,13810.776308619992,-38.2253881200013,53010.641398800006 2025-12-02,22:50:42.000,336,11165597,107845,0,1764715841,13810.729154449997,-38.260633769998094,53010.641398800006 2025-12-02,22:50:43.000,336,11165657,107885,0,1764715842,13810.796517549992,-38.28178115999617,53010.641398800006 2025-12-02,22:50:44.000,336,11165671,107645,0,1764715843,13810.836935409992,-38.28883028999553,53010.66934728 2025-12-02,22:50:45.000,336,11165681,107725,0,1764715844,13810.863880650002,-38.295879420002166,53010.65537304 2025-12-02,22:50:46.000,336,11165647,107805,0,1764715845,13810.843671720002,-38.33112506999896,53010.71825712 2025-12-02,22:50:47.000,336,11165606,108005,0,1764715846,13810.884089580002,-38.302928550001525,53010.7462056 2025-12-02,22:50:48.000,336,11165664,107965,0,1764715847,13810.924507440002,-38.34522332999768,53010.71825712 2025-12-02,22:50:49.000,336,11165588,107725,0,1764715848,13810.937980059993,-38.31702681000024,53010.71825712 2025-12-02,22:50:50.000,336,11165711,107765,0,1764715849,13810.964925300003,-38.33112506999896,53010.6763344 2025-12-02,22:50:51.000,336,11165585,107645,0,1764715850,13810.964925300003,-38.3593215899964,53010.76017984001 2025-12-02,22:50:52.000,336,11165699,107725,0,1764715851,13811.039024709993,-38.33817419999832,53010.78114120001 2025-12-02,22:50:53.000,336,11165708,107765,0,1764715852,13811.079442569993,-38.34522332999768,53010.76716696 2025-12-02,22:50:54.000,336,11165701,107725,0,1764715853,13811.133333049998,423.19656342000235,53010.79511544 2025-12-02,22:50:55.000,336,11165612,107685,0,1764715854,13811.193959839999,-38.34522332999768,53010.788128320004 2025-12-02,22:50:56.000,336,11165702,107925,0,1764715855,13811.247850319989,-38.34522332999768,53010.79511544 2025-12-02,22:50:57.000,336,11165697,108005,0,1764715856,13811.227641389989,-38.38751811000111,53010.84402528 2025-12-02,22:50:58.000,336,11165636,107885,0,1764715857,13811.295004489999,-38.429812889997265,53010.8160768 2025-12-02,22:50:59.000,336,11165685,107965,0,1764715858,13811.362367589994,-38.41571462999855,53010.906909360005 2025-12-02,22:51:00.000,336,11165680,108165,0,1764715859,13811.436467,-38.429812889997265,53010.92088360001 2025-12-02,22:51:01.000,336,11165580,107925,0,1764715860,13811.443203309995,-38.443911149995984,53010.93485784 2025-12-02,22:51:02.000,336,11165569,108045,0,1764715861,13811.49035747999,-38.46505854000134,53010.92787072001 2025-12-02,22:51:03.000,336,11165622,107925,0,1764715862,13811.544247959995,-38.422763759997906,53010.89992224001 2025-12-02,22:51:04.000,336,11165606,107645,0,1764715863,13811.53751165,-38.45800941000198,53010.96280632 2025-12-02,22:51:05.000,336,11165640,107885,0,1764715864,13811.59140212999,-38.45096027999534,53010.976780560006 2025-12-02,22:51:06.000,336,11165613,108005,0,1764715865,13811.685710469996,-38.436862019996624,53011.03966464 2025-12-02,22:51:07.000,336,11165671,107485,0,1764715866,13811.67897416,-38.436862019996624,53010.99774192001 2025-12-02,22:51:08.000,336,11165646,107805,0,1764715867,13811.732864639991,-38.38046898000175,53011.05363888 2025-12-02,22:51:09.000,336,11165624,107925,0,1764715868,13811.833909289991,-38.443911149995984,53011.08158736 2025-12-02,22:51:10.000,336,11165691,107725,0,1764715869,13811.793491429991,-38.422763759997906,53011.06761312001 2025-12-02,22:51:11.000,336,11165622,108085,0,1764715870,13811.921481320001,-38.436862019996624,53011.06761312001 2025-12-02,22:51:12.000,336,11165662,107765,0,1764715871,13811.914745009992,-38.40866549999919,53011.10254872 2025-12-02,22:51:13.000,336,11165621,108165,0,1764715872,13811.988844419997,-38.40866549999919,53011.15145856 2025-12-02,22:51:14.000,336,11165628,107885,0,1764715873,13812.015789659992,-38.38751811000111,53011.1304972 2025-12-02,22:51:15.000,336,11165679,107885,0,1764715874,13812.002317040002,-38.38751811000111,53011.13748432001 2025-12-02,22:51:16.000,336,11165613,107965,0,1764715875,13812.035998589992,-38.35227245999704,53011.15844568 2025-12-02,22:51:17.000,336,11165689,107685,0,1764715876,13812.035998589992,-38.35227245999704,53011.2003684 2025-12-02,22:51:18.000,336,11165609,107965,0,1764715877,13812.069680139997,-38.34522332999768,53011.17940704 2025-12-02,22:51:19.000,336,11165619,108005,0,1764715878,13812.049471209997,-38.36637071999576,53011.17241992 2025-12-02,22:51:20.000,336,11165608,107685,0,1764715879,13812.049471209997,-38.35227245999704,53011.21434264001 2025-12-02,22:51:21.000,336,11165644,108325,0,1764715880,13812.089889069997,423.17541603000427,53011.242291120005 2025-12-02,22:51:22.000,336,11165611,107845,0,1764715881,13812.110097999997,-38.38046898000175,53011.2702396 2025-12-02,22:51:23.000,336,11165597,107685,0,1764715882,13812.157252169993,-38.40161636999983,53011.242291120005 2025-12-02,22:51:24.000,336,11165628,107725,0,1764715883,13812.157252169993,-38.38751811000111,53011.29818808 2025-12-02,22:51:25.000,336,11165607,107845,0,1764715884,13812.143779550002,-38.38751811000111,53011.32613656 2025-12-02,22:51:26.000,336,11165635,107845,0,1764715885,13812.157252169993,-38.39456724000047,53011.38203352001 2025-12-02,22:51:27.000,336,11165672,107725,0,1764715886,13812.204406340003,-38.436862019996624,53011.34709792 2025-12-02,22:51:28.000,336,11165593,107845,0,1764715887,13812.217878959993,-38.422763759997906,53011.38902064 2025-12-02,22:51:29.000,336,11165679,108245,0,1764715888,13812.184197410003,-38.486205929999414,53011.39600776 2025-12-02,22:51:30.000,336,11165597,108005,0,1764715889,13812.211142649998,-38.486205929999414,53011.43793048 2025-12-02,22:51:31.000,336,11165583,107685,0,1764715890,13812.244824199988,-38.49325505999877,53011.38203352001 2025-12-02,22:51:32.000,336,11165696,107725,0,1764715891,13812.217878959993,-38.479156800000055,53011.458891840004 2025-12-02,22:51:33.000,336,11165647,107645,0,1764715892,13812.244824199988,-38.45800941000198,53011.458891840004 2025-12-02,22:51:34.000,336,11165643,107845,0,1764715893,13812.265033129988,-38.443911149995984,53011.49382744 2025-12-02,22:51:35.000,336,11165673,107885,0,1764715894,13812.258296819993,-38.45800941000198,53011.528763040005 2025-12-02,22:51:36.000,336,11165594,108005,0,1764715895,13812.312187299998,-38.45096027999534,53011.528763040005 2025-12-02,22:51:37.000,336,11165670,107965,0,1764715896,13812.305450989988,-38.38046898000175,53011.50081456001 2025-12-02,22:51:38.000,336,11165624,107725,0,1764715897,13812.312187299998,-38.40161636999983,53011.54972440001 2025-12-02,22:51:39.000,336,11165612,107725,0,1764715898,13812.352605159998,-38.40161636999983,53011.53575016 2025-12-02,22:51:40.000,336,11165693,107685,0,1764715899,13812.291978369998,-38.373419849995116,53011.55671152 2025-12-02,22:51:41.000,336,11165646,107805,0,1764715900,13812.339132539993,-38.27473202999681,53011.54273728 2025-12-02,22:51:42.000,336,11165610,107845,0,1764715901,13812.359341469994,-38.260633769998094,53011.55671152 2025-12-02,22:51:43.000,336,11165607,107925,0,1764715902,13812.359341469994,-38.23948638000002,53011.57068576001 2025-12-02,22:51:44.000,336,11165623,107565,0,1764715903,13812.372814089998,-38.197191599996586,53011.61260848 2025-12-02,22:51:45.000,336,11165640,107845,0,1764715904,13812.393023019999,-38.18309333999787,53011.61260848 2025-12-02,22:51:46.000,336,11165618,107885,0,1764715905,13812.433440879999,-38.14784769000107,53011.59863424001 2025-12-02,22:51:47.000,336,11165694,107765,0,1764715906,13812.440177189994,-38.11965116999636,53011.59863424001 2025-12-02,22:51:48.000,336,11165695,107925,0,1764715907,13812.46712242999,-38.12670029999572,53011.56369864 2025-12-02,22:51:49.000,336,11165615,107645,0,1764715908,13812.480595049994,-38.084405519999564,53011.626582720004 2025-12-02,22:51:50.000,336,11165591,107925,0,1764715909,13812.50754028999,-38.063258130001486,53011.61260848 2025-12-02,22:51:51.000,336,11165718,107685,0,1764715910,13812.54795814999,-38.070307260000845,53011.6545312 2025-12-02,22:51:52.000,336,11165667,107925,0,1764715911,13812.54795814999,-37.99276683000062,53011.63356984 2025-12-02,22:51:53.000,336,11165686,107845,0,1764715912,13812.56816707999,-37.971619439995266,53011.68247968 2025-12-02,22:51:54.000,336,11165630,107845,0,1764715913,13812.581639699994,423.59131470000284,53011.73138952 2025-12-02,22:51:55.000,336,11165631,108085,0,1764715914,13812.59511232,-37.91522640000039,53011.70344104 2025-12-02,22:51:56.000,336,11165601,107925,0,1764715915,13812.62879386999,-37.93637378999847,53011.68247968 2025-12-02,22:51:57.000,336,11165609,107685,0,1764715916,13812.682684349995,-37.91522640000039,53011.696453920005 2025-12-02,22:51:58.000,336,11165648,108005,0,1764715917,13812.682684349995,-37.92227552999975,53011.73138952 2025-12-02,22:51:59.000,336,11165621,107485,0,1764715918,13812.68942065999,-37.88702987999568,53011.73837664001 2025-12-02,22:52:00.000,336,11165684,108005,0,1764715919,13812.7163659,-37.8658824899976,53011.78029936 2025-12-02,22:52:01.000,336,11165638,107765,0,1764715920,13812.763520069995,-37.87998074999632,53011.794273600004 2025-12-02,22:52:02.000,336,11165669,107725,0,1764715921,13812.75004744999,-37.85883335999824,53011.80126072 2025-12-02,22:52:03.000,336,11165683,107765,0,1764715922,13812.77025637999,-37.85883335999824,53011.80824784001 2025-12-02,22:52:04.000,336,11165622,107925,0,1764715923,13812.743311139995,423.6970516500005,53011.84318344 2025-12-02,22:52:05.000,336,11165648,108085,0,1764715924,13812.70962958999,-37.87998074999632,53011.87113192 2025-12-02,22:52:06.000,336,11165601,107725,0,1764715925,13812.763520069995,-37.87998074999632,53011.85715768001 2025-12-02,22:52:07.000,336,11165691,108045,0,1764715926,13812.743311139995,-37.83063684000081,53011.85715768001 2025-12-02,22:52:08.000,336,11165676,107685,0,1764715927,13812.723102209995,-37.87998074999632,53011.864144800005 2025-12-02,22:52:09.000,336,11165605,107885,0,1764715928,13812.723102209995,-37.87998074999632,53011.85715768001 2025-12-02,22:52:10.000,336,11165688,108005,0,1764715929,13812.69615697,-37.94342291999783,53011.87811904 2025-12-02,22:52:11.000,336,11165655,107805,0,1764715930,13812.682684349995,-37.964570309995906,53011.94799024 2025-12-02,22:52:12.000,336,11165653,107965,0,1764715931,13812.67594804,-37.9786685700019,53011.90606752001 2025-12-02,22:52:13.000,336,11165684,107925,0,1764715932,13812.662475419995,-38.035061609996774,53011.8990804 2025-12-02,22:52:14.000,336,11165635,107645,0,1764715933,13812.682684349995,-38.013914219998696,53011.961964480004 2025-12-02,22:52:15.000,336,11165610,107725,0,1764715934,13812.702893279995,-38.035061609996774,53011.94799024 2025-12-02,22:52:16.000,336,11165630,107805,0,1764715935,13812.64900279999,-38.084405519999564,53011.961964480004 2025-12-02,22:52:17.000,336,11165669,107405,0,1764715936,13812.68942065999,-38.09145464999892,53011.961964480004 2025-12-02,22:52:18.000,336,11165664,107845,0,1764715937,13812.68942065999,-38.11965116999636,53011.9689516 2025-12-02,22:52:19.000,336,11165635,107805,0,1764715938,13812.662475419995,-38.16194594999979,53011.982925840006 2025-12-02,22:52:20.000,336,11165612,107845,0,1764715939,13812.65573911,-38.19014246999723,53011.97593872001 2025-12-02,22:52:21.000,336,11165659,107925,0,1764715940,13812.63553018,-38.197191599996586,53012.01087432 2025-12-02,22:52:22.000,336,11165663,107885,0,1764715941,13812.70962958999,-38.197191599996586,53011.97593872001 2025-12-02,22:52:23.000,336,11165669,108005,0,1764715942,13812.702893279995,-38.21833899000194,53012.02484856001 2025-12-02,22:52:24.000,336,11165618,108005,0,1764715943,13812.702893279995,-38.19014246999723,53011.98991296 2025-12-02,22:52:25.000,336,11165593,107565,0,1764715944,13812.7163659,-38.19014246999723,53011.94100312 2025-12-02,22:52:26.000,336,11165673,107725,0,1764715945,13812.763520069995,-38.197191599996586,53012.031835680005 2025-12-02,22:52:27.000,336,11165618,107805,0,1764715946,13812.783728999995,-38.18309333999787,53011.99690008 2025-12-02,22:52:28.000,336,11165658,108005,0,1764715947,13812.79046530999,-38.18309333999787,53011.98991296 2025-12-02,22:52:29.000,336,11165607,107845,0,1764715948,13812.824146859995,-38.17604420999851,53011.982925840006 2025-12-02,22:52:30.000,336,11165619,107845,0,1764715949,13812.864564719996,-38.18309333999787,53011.94799024 2025-12-02,22:52:31.000,336,11165675,107845,0,1764715950,13812.945400439996,-38.14784769000107,53011.97593872001 2025-12-02,22:52:32.000,336,11165671,108005,0,1764715951,13812.972345679991,-38.11965116999636,53012.00388720001 2025-12-02,22:52:33.000,336,11165671,107885,0,1764715952,13812.992554609991,-38.15489682000043,53011.982925840006 2025-12-02,22:52:34.000,336,11165619,107845,0,1764715953,13813.046445089996,-38.14784769000107,53012.01786144 2025-12-02,22:52:35.000,336,11165603,107965,0,1764715954,13813.120544500001,-38.17604420999851,53012.05978416 2025-12-02,22:52:36.000,336,11165673,107725,0,1764715955,13813.107071879997,-38.14079856000171,53012.04580992 2025-12-02,22:52:37.000,336,11165682,107725,0,1764715956,13813.100335570001,-38.112602039997,53012.080745520005 2025-12-02,22:52:38.000,336,11165681,107925,0,1764715957,13813.140753430001,-38.10555290999764,53012.05978416 2025-12-02,22:52:39.000,336,11165611,107525,0,1764715958,13813.221589150002,-38.063258130001486,53012.08773264 2025-12-02,22:52:40.000,336,11165625,108245,0,1764715959,13813.248534389997,-38.04915986999549,53012.11568112 2025-12-02,22:52:41.000,336,11165673,107885,0,1764715960,13813.268743319997,-38.020963349998055,53012.108694 2025-12-02,22:52:42.000,336,11165656,107845,0,1764715961,13813.295688559992,-38.013914219998696,53012.108694 2025-12-02,22:52:43.000,336,11165673,107645,0,1764715962,13813.342842730002,-38.00686508999934,53012.10170688001 2025-12-02,22:52:44.000,336,11165625,107925,0,1764715963,13813.322633800002,-38.028012479997415,53012.13664248 2025-12-02,22:52:45.000,336,11165690,107725,0,1764715964,13813.363051660002,-38.013914219998696,53012.13664248 2025-12-02,22:52:46.000,336,11165560,107885,0,1764715965,13813.369787969998,-37.99981595999998,53012.1785652 2025-12-02,22:52:47.000,336,11165653,107645,0,1764715966,13813.389996899998,-37.98571770000126,53012.150616720006 2025-12-02,22:52:48.000,336,11165707,107965,0,1764715967,13813.416942139993,-37.98571770000126,53012.199526560005 2025-12-02,22:52:49.000,336,11165618,107685,0,1764715968,13813.437151069993,-38.00686508999934,53012.199526560005 2025-12-02,22:52:50.000,336,11165689,107965,0,1764715969,13813.470832619998,-38.00686508999934,53012.262410639996 2025-12-02,22:52:51.000,336,11165699,107845,0,1764715970,13813.491041549998,-38.013914219998696,53012.22048792001 2025-12-02,22:52:52.000,336,11165664,107925,0,1764715971,13813.531459409998,-38.070307260000845,53012.248436400005 2025-12-02,22:52:53.000,336,11165684,107845,0,1764715972,13813.524723099988,-38.084405519999564,53012.23446216 2025-12-02,22:52:54.000,336,11165637,107645,0,1764715973,13813.491041549998,-38.11965116999636,53012.27638488 2025-12-02,22:52:55.000,336,11165639,107725,0,1764715974,13813.531459409998,-38.10555290999764,53012.283372 2025-12-02,22:52:56.000,336,11165670,107685,0,1764715975,13813.517986789993,-38.10555290999764,53012.262410639996 2025-12-02,22:52:57.000,336,11165624,107885,0,1764715976,13813.551668339998,-38.063258130001486,53012.297346240004 2025-12-02,22:52:58.000,336,11165663,108005,0,1764715977,13813.531459409998,-38.084405519999564,53012.367217440005 2025-12-02,22:52:59.000,336,11165628,107925,0,1764715978,13813.524723099988,-38.084405519999564,53012.30433336 2025-12-02,22:53:00.000,336,11165710,107885,0,1764715979,13813.565140959989,-38.077356390000205,53012.367217440005 2025-12-02,22:53:01.000,336,11165617,107805,0,1764715980,13813.565140959989,-38.063258130001486,53012.36023032001 2025-12-02,22:53:02.000,336,11165737,108125,0,1764715981,13813.571877269998,-38.070307260000845,53012.39516592 2025-12-02,22:53:03.000,336,11165715,107805,0,1764715982,13813.612295129999,-38.09145464999892,53012.32529472 2025-12-02,22:53:04.000,336,11165638,107805,0,1764715983,13813.639240369994,-38.04915986999549,53012.36023032001 2025-12-02,22:53:05.000,336,11165668,107805,0,1764715984,13813.672921919999,-38.084405519999564,53012.37420456 2025-12-02,22:53:06.000,336,11165638,107845,0,1764715985,13813.632504059999,-38.063258130001486,53012.40215304 2025-12-02,22:53:07.000,336,11165716,107765,0,1764715986,13813.68639453999,-38.077356390000205,53012.40215304 2025-12-02,22:53:08.000,336,11165623,108045,0,1764715987,13813.693130849999,-38.077356390000205,53012.38119168 2025-12-02,22:53:09.000,336,11165640,107925,0,1764715988,13813.70660346999,-38.04915986999549,53012.38817880001 2025-12-02,22:53:10.000,336,11165624,107885,0,1764715989,13813.70660346999,-38.05620900000213,53012.43708864001 2025-12-02,22:53:11.000,336,11165647,107965,0,1764715990,13813.78743918999,-38.035061609996774,53012.47202424 2025-12-02,22:53:12.000,336,11165683,107685,0,1764715991,13813.80764811999,-38.035061609996774,53012.465037120004 2025-12-02,22:53:13.000,336,11165588,107965,0,1764715992,13813.841329669995,-38.020963349998055,53012.47901136001 2025-12-02,22:53:14.000,336,11165591,107845,0,1764715993,13813.861538599995,-37.99276683000062,53012.45106288 2025-12-02,22:53:15.000,336,11165608,107645,0,1764715994,13813.881747529995,-37.95047204999719,53012.52093408 2025-12-02,22:53:16.000,336,11165655,107725,0,1764715995,13813.91542908,-37.964570309995906,53012.51394696 2025-12-02,22:53:17.000,336,11165674,108125,0,1764715996,13813.92890169999,-37.95047204999719,53012.52093408 2025-12-02,22:53:18.000,336,11165683,108005,0,1764715997,13813.92890169999,-37.964570309995906,53012.47901136001 2025-12-02,22:53:19.000,336,11165603,107605,0,1764715998,13813.94911062999,-37.91522640000039,53012.485998480006 2025-12-02,22:53:20.000,336,11165621,107685,0,1764715999,13814.00973741999,-37.85883335999824,53012.50695984001 2025-12-02,22:53:21.000,336,11165689,107685,0,1764716000,13813.96931955999,-37.87293161999696,53012.47202424 2025-12-02,22:53:22.000,336,11165631,107645,0,1764716001,13814.02994634999,-37.87293161999696,53012.61176664 2025-12-02,22:53:23.000,336,11165629,107965,0,1764716002,13813.982792179995,-37.802440319996094,53012.54888256 2025-12-02,22:53:24.000,336,11165621,107965,0,1764716003,13814.05015527999,-37.795391189996735,53012.52792120001 2025-12-02,22:53:25.000,336,11165684,107845,0,1764716004,13814.07036420999,-37.7671946699993,53012.57683104001 2025-12-02,22:53:26.000,336,11165619,107805,0,1764716005,13814.104045759996,-37.74604728000122,53012.61176664 2025-12-02,22:53:27.000,336,11165617,107765,0,1764716006,13814.09057313999,-37.71080162999715,53012.583818160005 2025-12-02,22:53:28.000,336,11165598,107925,0,1764716007,13814.13772731,-37.71080162999715,53012.55586968001 2025-12-02,22:53:29.000,336,11165638,108005,0,1764716008,13814.09730945,-37.73899815000186,53012.64670224001 2025-12-02,22:53:30.000,336,11165711,107845,0,1764716009,13814.11078206999,-37.68260510999971,53012.62574088001 2025-12-02,22:53:31.000,336,11165681,107805,0,1764716010,13814.11751838,-37.661457720001636,53012.66067648 2025-12-02,22:53:32.000,336,11165679,107645,0,1764716011,13814.104045759996,-37.68260510999971,53012.68163784 2025-12-02,22:53:33.000,336,11165698,108005,0,1764716012,13814.063627899995,-37.64031032999628,53012.64670224001 2025-12-02,22:53:34.000,336,11165615,107845,0,1764716013,13814.07036420999,-37.661457720001636,53012.6676636 2025-12-02,22:53:35.000,336,11165704,107725,0,1764716014,13814.083836829996,-37.63326119999692,53012.67465072001 2025-12-02,22:53:36.000,336,11165655,107885,0,1764716015,13814.023210039995,-37.59096642000077,53012.61176664 2025-12-02,22:53:37.000,336,11165671,107645,0,1764716016,13814.083836829996,-37.58391729000141,53012.68163784 2025-12-02,22:53:38.000,336,11165594,107725,0,1764716017,13814.063627899995,-37.57686816000205,53012.702599200005 2025-12-02,22:53:39.000,336,11165618,107925,0,1764716018,13814.03668266,-37.57686816000205,53012.66067648 2025-12-02,22:53:40.000,336,11165672,107885,0,1764716019,13814.05015527999,-37.58391729000141,53012.67465072001 2025-12-02,22:53:41.000,336,11165631,107725,0,1764716020,13814.023210039995,-37.626212069997564,53012.73054768 2025-12-02,22:53:42.000,336,11165655,107925,0,1764716021,13813.97605587,-37.59096642000077,53012.702599200005 2025-12-02,22:53:43.000,336,11165656,107725,0,1764716022,13813.92890169999,-37.58391729000141,53012.73054768 2025-12-02,22:53:44.000,336,11165701,108005,0,1764716023,13813.95584694,-37.60506467999949,53012.73054768 2025-12-02,22:53:45.000,336,11165631,107565,0,1764716024,13813.982792179995,423.9719677200046,53012.73054768 2025-12-02,22:53:46.000,336,11165670,107645,0,1764716025,13813.95584694,-37.58391729000141,53012.78644464 2025-12-02,22:53:47.000,336,11165623,107845,0,1764716026,13814.01647373,-37.57686816000205,53012.72356056001 2025-12-02,22:53:48.000,336,11165594,107685,0,1764716027,13813.96931955999,-37.60506467999949,53012.77247040001 2025-12-02,22:53:49.000,336,11165630,108005,0,1764716028,13813.9962648,-37.612113809998846,53012.7375348 2025-12-02,22:53:50.000,336,11165695,107725,0,1764716029,13813.962583249995,-37.57686816000205,53012.77945752 2025-12-02,22:53:51.000,336,11165589,107685,0,1764716030,13813.962583249995,-37.59096642000077,53012.765483279996 2025-12-02,22:53:52.000,336,11165626,107965,0,1764716031,13813.98952848999,-37.60506467999949,53012.7375348 2025-12-02,22:53:53.000,336,11165579,107645,0,1764716032,13813.922165389995,-37.60506467999949,53012.78644464 2025-12-02,22:53:54.000,336,11165682,107805,0,1764716033,13813.95584694,-37.60506467999949,53012.71657344 2025-12-02,22:53:55.000,336,11165661,107965,0,1764716034,13813.95584694,-37.626212069997564,53012.765483279996 2025-12-02,22:53:56.000,336,11165693,107885,0,1764716035,13813.92890169999,-37.59801555000013,53012.765483279996 2025-12-02,22:53:57.000,336,11165661,107845,0,1764716036,13813.9962648,-37.626212069997564,53012.78644464 2025-12-02,22:53:58.000,336,11165679,108005,0,1764716037,13813.98952848999,-37.626212069997564,53012.79343176001 2025-12-02,22:53:59.000,336,11165683,107685,0,1764716038,13814.02994634999,-37.63326119999692,53012.807406 2025-12-02,22:54:00.000,336,11165683,107845,0,1764716039,13814.023210039995,-37.668506850000995,53012.77247040001 2025-12-02,22:54:01.000,336,11165669,107845,0,1764716040,13814.05689159,-37.612113809998846,53012.751509040005 2025-12-02,22:54:02.000,336,11165675,107885,0,1764716041,13814.13099099999,-37.612113809998846,53012.75849616 2025-12-02,22:54:03.000,336,11165651,107685,0,1764716042,13814.11078206999,-37.60506467999949,53012.751509040005 2025-12-02,22:54:04.000,336,11165703,107765,0,1764716043,13814.13772731,-37.612113809998846,53012.79343176001 2025-12-02,22:54:05.000,336,11165693,107805,0,1764716044,13814.151199929991,-37.569819029995415,53012.78644464 2025-12-02,22:54:06.000,336,11165687,107885,0,1764716045,13814.171408859991,-37.5557207699967,53012.765483279996 2025-12-02,22:54:07.000,336,11165616,107925,0,1764716046,13814.232035649991,-37.54867163999734,53012.78644464 2025-12-02,22:54:08.000,336,11165623,108005,0,1764716047,13814.232035649991,-37.5557207699967,53012.79343176001 2025-12-02,22:54:09.000,336,11165684,107965,0,1764716048,13814.258980890001,-37.52752424999926,53012.77247040001 2025-12-02,22:54:10.000,336,11165611,107725,0,1764716049,13814.312871369992,-37.569819029995415,53012.77945752 2025-12-02,22:54:11.000,336,11165692,107525,0,1764716050,13814.319607680001,-37.5204751199999,53012.807406 2025-12-02,22:54:12.000,336,11165596,107965,0,1764716051,13814.333080299992,-37.50637686000118,53012.807406 2025-12-02,22:54:13.000,336,11165604,107645,0,1764716052,13814.353289229992,-37.52752424999926,53012.81439312001 2025-12-02,22:54:14.000,336,11165696,107925,0,1764716053,13814.373498159992,-37.54162250999798,53012.84932872 2025-12-02,22:54:15.000,336,11165619,107325,0,1764716054,13814.353289229992,-37.50637686000118,53012.751509040005 2025-12-02,22:54:16.000,336,11165605,107685,0,1764716055,13814.373498159992,-37.51342599000054,53012.821380240006 2025-12-02,22:54:17.000,336,11165638,108045,0,1764716056,13814.440861260002,-37.49227859999519,53012.870290080005 2025-12-02,22:54:18.000,336,11165611,107685,0,1764716057,13814.413916019992,-37.47818033999647,53012.84234160001 2025-12-02,22:54:19.000,336,11165688,107685,0,1764716058,13814.427388639997,-37.49227859999519,53012.83535448 2025-12-02,22:54:20.000,336,11165698,107645,0,1764716059,13814.420652330002,-37.47113120999711,53012.870290080005 2025-12-02,22:54:21.000,336,11165595,107725,0,1764716060,13814.461070190002,-37.47818033999647,53012.870290080005 2025-12-02,22:54:22.000,336,11165721,107645,0,1764716061,13814.474542809992,-37.46408207999775,53012.88426432 2025-12-02,22:54:23.000,336,11165691,107685,0,1764716062,13814.447597569997,-37.47818033999647,53012.83535448 2025-12-02,22:54:24.000,336,11165671,107885,0,1764716063,13814.488015429997,-37.435885560000315,53012.91221280001 2025-12-02,22:54:25.000,336,11165698,107685,0,1764716064,13814.467806499997,-37.49227859999519,53012.89823856 2025-12-02,22:54:26.000,336,11165598,107485,0,1764716065,13814.481279120002,-37.49227859999519,53012.919199920005 2025-12-02,22:54:27.000,336,11165623,107845,0,1764716066,13814.535169599993,-37.48522946999583,53012.92618704 2025-12-02,22:54:28.000,336,11165676,107925,0,1764716067,13814.575587459993,-37.435885560000315,53012.933174159996 2025-12-02,22:54:29.000,336,11165666,107925,0,1764716068,13814.589060079998,-37.435885560000315,53012.94016128001 2025-12-02,22:54:30.000,336,11165657,107645,0,1764716069,13814.642950559988,-37.442934689999674,53012.9471484 2025-12-02,22:54:31.000,336,11165670,107885,0,1764716070,13814.616005319993,-37.435885560000315,53012.933174159996 2025-12-02,22:54:32.000,336,11165620,107805,0,1764716071,13814.690104729998,-37.41473817000224,53012.97509688 2025-12-02,22:54:33.000,336,11165692,108005,0,1764716072,13814.663159489988,-37.45703294999839,53013.01003248001 2025-12-02,22:54:34.000,336,11165644,107925,0,1764716073,13814.690104729998,-37.4217873000016,53013.02400672 2025-12-02,22:54:35.000,336,11165626,107725,0,1764716074,13814.723786279988,-37.4217873000016,53013.037980960005 2025-12-02,22:54:36.000,336,11165682,107885,0,1764716075,13814.690104729998,-37.379492519998166,53013.0170196 2025-12-02,22:54:37.000,336,11165637,108005,0,1764716076,13814.717049969993,-37.41473817000224,53013.05894232001 2025-12-02,22:54:38.000,336,11165692,107685,0,1764716077,13814.730522589998,-37.4217873000016,53013.02400672 2025-12-02,22:54:39.000,336,11165634,108045,0,1764716078,13814.690104729998,-37.35129600000073,53013.02400672 2025-12-02,22:54:40.000,336,11165647,107525,0,1764716079,13814.770940449998,-37.32309947999602,53013.10785216001 2025-12-02,22:54:41.000,336,11165645,107885,0,1764716080,13814.797885689994,-37.330148609995376,53013.12881352001 2025-12-02,22:54:42.000,336,11165694,107885,0,1764716081,13814.764204139989,-37.34424687000137,53013.12881352001 2025-12-02,22:54:43.000,336,11165635,107485,0,1764716082,13814.770940449998,-37.35834513000009,53013.086890800005 2025-12-02,22:54:44.000,336,11165686,108005,0,1764716083,13814.838303549994,-37.32309947999602,53013.07990368001 2025-12-02,22:54:45.000,336,11165649,107845,0,1764716084,13814.845039859989,-37.32309947999602,53013.18471048 2025-12-02,22:54:46.000,336,11165640,107725,0,1764716085,13814.831567239999,-37.35834513000009,53013.1218264 2025-12-02,22:54:47.000,336,11165657,107845,0,1764716086,13814.777676759993,-37.330148609995376,53013.135800640004 2025-12-02,22:54:48.000,336,11165728,107805,0,1764716087,13814.804621999989,-37.36539425999945,53013.14278776 2025-12-02,22:54:49.000,336,11165688,107645,0,1764716088,13814.770940449998,-37.36539425999945,53013.12881352001 2025-12-02,22:54:50.000,336,11165622,107485,0,1764716089,13814.804621999989,-37.37244338999881,53013.17772336001 2025-12-02,22:54:51.000,336,11165612,107805,0,1764716090,13814.777676759993,-37.36539425999945,53013.12881352001 2025-12-02,22:54:52.000,336,11165727,107885,0,1764716091,13814.784413069989,-37.379492519998166,53013.17073624 2025-12-02,22:54:53.000,336,11165647,107765,0,1764716092,13814.804621999989,424.09885206000035,53013.17073624 2025-12-02,22:54:54.000,336,11165654,107845,0,1764716093,13814.831567239999,-37.386541649997525,53013.18471048 2025-12-02,22:54:55.000,336,11165603,107805,0,1764716094,13814.804621999989,-37.41473817000224,53013.17073624 2025-12-02,22:54:56.000,336,11165598,107845,0,1764716095,13814.831567239999,-37.41473817000224,53013.1218264 2025-12-02,22:54:57.000,336,11165649,108165,0,1764716096,13814.797885689994,-37.393590779996885,53013.19868472001 2025-12-02,22:54:58.000,336,11165697,108165,0,1764716097,13814.898930339994,-37.330148609995376,53013.24060744 2025-12-02,22:54:59.000,336,11165627,107845,0,1764716098,13814.865248789989,-37.34424687000137,53013.24060744 2025-12-02,22:55:00.000,336,11165642,107805,0,1764716099,13814.912402959999,-37.330148609995376,53013.24759456001 2025-12-02,22:55:01.000,336,11165615,107765,0,1764716100,13814.932611889999,-37.3090012199973,53013.22663320001 2025-12-02,22:55:02.000,336,11165623,107805,0,1764716101,13814.939348199994,-37.29490295999858,53013.24759456001 2025-12-02,22:55:03.000,336,11165735,107685,0,1764716102,13814.892194029999,-37.25260817999515,53013.254581680005 2025-12-02,22:55:04.000,336,11165691,107685,0,1764716103,13814.92587557999,-37.2737555700005,53013.303491520004 2025-12-02,22:55:05.000,336,11165636,107725,0,1764716104,13814.939348199994,-37.259657310001785,53013.23362032 2025-12-02,22:55:06.000,336,11165690,107685,0,1764716105,13814.97302975,-37.2737555700005,53013.28253016 2025-12-02,22:55:07.000,336,11165705,107845,0,1764716106,13814.90566664999,-37.259657310001785,53013.28951728 2025-12-02,22:55:08.000,336,11165608,107885,0,1764716107,13814.90566664999,-37.2737555700005,53013.268555919996 2025-12-02,22:55:09.000,336,11165631,107565,0,1764716108,13814.932611889999,-37.23850991999643,53013.29650440001 2025-12-02,22:55:10.000,336,11165637,108045,0,1764716109,13814.912402959999,-37.217362529998354,53013.29650440001 2025-12-02,22:55:11.000,336,11165637,107645,0,1764716110,13814.939348199994,-37.259657310001785,53013.33842712 2025-12-02,22:55:12.000,336,11165712,107725,0,1764716111,13814.92587557999,-37.2737555700005,53013.35938848 2025-12-02,22:55:13.000,336,11165690,108045,0,1764716112,13814.919139269994,-37.28785382999922,53013.33842712 2025-12-02,22:55:14.000,336,11165723,107645,0,1764716113,13814.912402959999,-37.28080469999986,53013.31746576001 2025-12-02,22:55:15.000,336,11165722,107565,0,1764716114,13814.90566664999,-37.28080469999986,53013.33842712 2025-12-02,22:55:16.000,336,11165621,107685,0,1764716115,13814.892194029999,-37.3090012199973,53013.34541424001 2025-12-02,22:55:17.000,336,11165719,107685,0,1764716116,13814.932611889999,-37.31605034999666,53013.28951728 2025-12-02,22:55:18.000,336,11165618,108205,0,1764716117,13814.94608450999,-37.24555904999579,53013.36637560001 2025-12-02,22:55:19.000,336,11165654,107605,0,1764716118,13814.94608450999,-37.23146078999707,53013.36637560001 2025-12-02,22:55:20.000,336,11165723,107965,0,1764716119,13815.01344761,-37.210313399998995,53013.373362720005 2025-12-02,22:55:21.000,336,11165627,107965,0,1764716120,13814.96629343999,-37.18916601000092,53013.33842712 2025-12-02,22:55:22.000,336,11165687,107965,0,1764716121,13815.01344761,-37.19621514000028,53013.34541424001 2025-12-02,22:55:23.000,336,11165659,107805,0,1764716122,13815.060601779995,-37.18211688000156,53013.324452880006 2025-12-02,22:55:24.000,336,11165626,107765,0,1764716123,13815.080810709995,-37.153920359996846,53013.38034984 2025-12-02,22:55:25.000,336,11165690,107565,0,1764716124,13815.0740744,-37.13277296999877,53013.38034984 2025-12-02,22:55:26.000,336,11165598,107725,0,1764716125,13815.10775594999,-37.11867471000005,53013.35938848 2025-12-02,22:55:27.000,336,11165693,107685,0,1764716126,13815.12796487999,-37.10457645000133,53013.373362720005 2025-12-02,22:55:28.000,336,11165661,108005,0,1764716127,13815.13470119,-37.08342905999598,53013.39432408001 2025-12-02,22:55:29.000,336,11165714,107805,0,1764716128,13815.18859166999,-37.07637992999662,53013.373362720005 2025-12-02,22:55:30.000,336,11165613,107805,0,1764716129,13815.121228569995,-37.09047818999534,53013.38034984 2025-12-02,22:55:31.000,336,11165697,107925,0,1764716130,13815.17511905,-37.05523253999854,53013.38034984 2025-12-02,22:55:32.000,336,11165664,107925,0,1764716131,13815.15491012,-37.07637992999662,53013.373362720005 2025-12-02,22:55:33.000,336,11165607,107885,0,1764716132,13815.16838273999,-37.09752732000197,53013.436246799996 2025-12-02,22:55:34.000,336,11165646,107885,0,1764716133,13815.18859166999,-37.10457645000133,53013.39432408001 2025-12-02,22:55:35.000,336,11165688,107925,0,1764716134,13815.202064289995,-37.10457645000133,53013.33144 2025-12-02,22:55:36.000,336,11165669,108045,0,1764716135,13815.222273219995,-37.0622816699979,53013.36637560001 2025-12-02,22:55:37.000,336,11165709,107725,0,1764716136,13815.222273219995,-37.06933079999726,53013.436246799996 2025-12-02,22:55:38.000,336,11165691,107725,0,1764716137,13815.20880059999,-37.08342905999598,53013.42925968 2025-12-02,22:55:39.000,336,11165697,107645,0,1764716138,13815.202064289995,-37.0622816699979,53013.42925968 2025-12-02,22:55:40.000,336,11165722,107805,0,1764716139,13815.20880059999,-37.05523253999854,53013.42925968 2025-12-02,22:55:41.000,336,11165679,107765,0,1764716140,13815.17511905,-37.07637992999662,53013.47816952 2025-12-02,22:55:42.000,336,11165719,107685,0,1764716141,13815.14817380999,-37.10457645000133,53013.45720816 2025-12-02,22:55:43.000,336,11165719,107685,0,1764716142,13815.161646429995,-37.11162558000069,53013.422272560005 2025-12-02,22:55:44.000,336,11165609,107765,0,1764716143,13815.19532798,-37.09047818999534,53013.471182400004 2025-12-02,22:55:45.000,336,11165623,107845,0,1764716144,13815.16838273999,-37.08342905999598,53013.436246799996 2025-12-02,22:55:46.000,336,11165619,107845,0,1764716145,13815.19532798,-37.14687122999749,53013.42925968 2025-12-02,22:55:47.000,336,11165588,107725,0,1764716146,13815.222273219995,-37.14687122999749,53013.44323392001 2025-12-02,22:55:48.000,336,11165686,107765,0,1764716147,13815.202064289995,-37.168018619995564,53013.471182400004 2025-12-02,22:55:49.000,336,11165689,107725,0,1764716148,13815.23574584,-37.12572383999941,53013.48515664001 2025-12-02,22:55:50.000,336,11165630,107725,0,1764716149,13815.19532798,-37.160969489996205,53013.45022104 2025-12-02,22:55:51.000,336,11165601,108045,0,1764716150,13815.222273219995,-37.1750677500022,53013.46419528001 2025-12-02,22:55:52.000,336,11165693,107845,0,1764716151,13815.24921845999,-37.14687122999749,53013.52009224 2025-12-02,22:55:53.000,336,11165747,107605,0,1764716152,13815.242482149995,-37.153920359996846,53013.49913088 2025-12-02,22:55:54.000,336,11165703,107805,0,1764716153,13815.33005417999,-37.1750677500022,53013.53406648001 2025-12-02,22:55:55.000,336,11165678,107925,0,1764716154,13815.242482149995,-37.14687122999749,53013.471182400004 2025-12-02,22:55:56.000,336,11165660,107845,0,1764716155,13815.31658156,-37.160969489996205,53013.47816952 2025-12-02,22:55:57.000,336,11165697,107805,0,1764716156,13815.28963631999,-37.168018619995564,53013.44323392001 2025-12-02,22:55:58.000,336,11165707,107765,0,1764716157,13815.31658156,-37.12572383999941,53013.47816952 2025-12-02,22:55:59.000,336,11165632,107885,0,1764716158,13815.282900009996,-37.11162558000069,53013.49913088 2025-12-02,22:56:00.000,336,11165623,107805,0,1764716159,13815.303108939996,-37.0622816699979,53013.54804072 2025-12-02,22:56:01.000,336,11165689,107845,0,1764716160,13815.25595477,-37.07637992999662,53013.506118 2025-12-02,22:56:02.000,336,11165646,107565,0,1764716161,13815.323317869996,-37.0622816699979,53013.52707936 2025-12-02,22:56:03.000,336,11165668,107365,0,1764716162,13815.33679049,-37.027036020001105,53013.52707936 2025-12-02,22:56:04.000,336,11165657,107685,0,1764716163,13815.323317869996,-37.034085150000465,53013.492143760006 2025-12-02,22:56:05.000,336,11165695,107885,0,1764716164,13815.282900009996,-37.027036020001105,53013.52009224 2025-12-02,22:56:06.000,336,11165660,107965,0,1764716165,13815.29637263,-36.984741239997675,53013.52707936 2025-12-02,22:56:07.000,336,11165702,107845,0,1764716166,13815.31658156,-36.977692109998316,53013.471182400004 2025-12-02,22:56:08.000,336,11165625,107925,0,1764716167,13815.343526799996,-36.95654472000024,53013.471182400004 2025-12-02,22:56:09.000,336,11165635,107845,0,1764716168,13815.370472039991,-36.9635938499996,53013.51310512001 2025-12-02,22:56:10.000,336,11165591,107725,0,1764716169,13815.35699942,-36.928348199995526,53013.54804072 2025-12-02,22:56:11.000,336,11165709,107765,0,1764716170,13815.350263109991,-36.94949559000088,53013.541053600005 2025-12-02,22:56:12.000,336,11165650,108045,0,1764716171,13815.35699942,-36.928348199995526,53013.506118 2025-12-02,22:56:13.000,336,11165683,107965,0,1764716172,13815.33679049,-36.92129906999617,53013.52707936 2025-12-02,22:56:14.000,336,11165701,107885,0,1764716173,13815.390680969991,-36.928348199995526,53013.506118 2025-12-02,22:56:15.000,336,11165722,107805,0,1764716174,13815.383944659996,-36.94244646000152,53013.506118 2025-12-02,22:56:16.000,336,11165608,107605,0,1764716175,13815.35699942,-36.94949559000088,53013.52707936 2025-12-02,22:56:17.000,336,11165629,107725,0,1764716176,13815.383944659996,-36.928348199995526,53013.54804072 2025-12-02,22:56:18.000,336,11165651,107885,0,1764716177,13815.350263109991,-36.94244646000152,53013.492143760006 2025-12-02,22:56:19.000,336,11165709,108045,0,1764716178,13815.33005417999,-36.93539733000216,53013.56900208 2025-12-02,22:56:20.000,336,11165718,107925,0,1764716179,13815.33679049,-36.90720080999745,53013.55502784 2025-12-02,22:56:21.000,336,11165610,107805,0,1764716180,13815.28963631999,-36.90720080999745,53013.59695056 2025-12-02,22:56:22.000,336,11165705,107845,0,1764716181,13815.2761637,-36.87195516000065,53013.56900208 2025-12-02,22:56:23.000,336,11165727,107725,0,1764716182,13815.28963631999,-36.8508077699953,53013.55502784 2025-12-02,22:56:24.000,336,11165682,107685,0,1764716183,13815.282900009996,-36.84375863999594,53013.603937679996 2025-12-02,22:56:25.000,336,11165617,108005,0,1764716184,13815.29637263,-36.801463859999785,53013.58297632001 2025-12-02,22:56:26.000,336,11165629,107845,0,1764716185,13815.242482149995,-36.82261124999786,53013.56900208 2025-12-02,22:56:27.000,336,11165669,107845,0,1764716186,13815.25595477,-36.759169079996354,53013.61092480001 2025-12-02,22:56:28.000,336,11165696,107885,0,1764716187,13815.222273219995,-36.78031647000171,53013.56900208 2025-12-02,22:56:29.000,336,11165694,108045,0,1764716188,13815.25595477,-36.76621820999571,53013.56900208 2025-12-02,22:56:30.000,336,11165619,107805,0,1764716189,13815.242482149995,-36.752119949996995,53013.638873280004 2025-12-02,22:56:31.000,336,11165697,107805,0,1764716190,13815.18859166999,-36.72392342999956,53013.61791192 2025-12-02,22:56:32.000,336,11165718,107845,0,1764716191,13815.242482149995,-36.752119949996995,53013.603937679996 2025-12-02,22:56:33.000,336,11165674,107725,0,1764716192,13815.242482149995,-36.759169079996354,53013.589963440005 2025-12-02,22:56:34.000,336,11165600,107925,0,1764716193,13815.21553691,-36.78031647000171,53013.5759892 2025-12-02,22:56:35.000,336,11165605,107765,0,1764716194,13815.21553691,-36.752119949996995,53013.58297632001 2025-12-02,22:56:36.000,336,11165686,107885,0,1764716195,13815.222273219995,-36.78736560000107,53013.541053600005 2025-12-02,22:56:37.000,336,11165670,107845,0,1764716196,13815.18859166999,-36.76621820999571,53013.59695056 2025-12-02,22:56:38.000,336,11165718,107885,0,1764716197,13815.15491012,-36.759169079996354,53013.603937679996 2025-12-02,22:56:39.000,336,11165671,107845,0,1764716198,13815.12796487999,-36.73097255999892,53013.589963440005 2025-12-02,22:56:40.000,336,11165639,107645,0,1764716199,13815.10775594999,-36.73097255999892,53013.58297632001 2025-12-02,22:56:41.000,336,11165647,107845,0,1764716200,13815.121228569995,-36.70982517000084,53013.56900208 2025-12-02,22:56:42.000,336,11165690,107405,0,1764716201,13815.13470119,-36.7168743000002,53013.56900208 2025-12-02,22:56:43.000,336,11165672,107565,0,1764716202,13815.141437499995,-36.73802168999828,53013.61791192 2025-12-02,22:56:44.000,336,11165597,107405,0,1764716203,13815.12796487999,-36.752119949996995,53013.541053600005 2025-12-02,22:56:45.000,336,11165644,107845,0,1764716204,13815.10775594999,-36.745070819997636,53013.65284752001 2025-12-02,22:56:46.000,336,11165704,107765,0,1764716205,13815.101019639995,-36.745070819997636,53013.54804072 2025-12-02,22:56:47.000,336,11165734,107725,0,1764716206,13815.12796487999,-36.7168743000002,53013.56900208 2025-12-02,22:56:48.000,336,11165707,108005,0,1764716207,13815.13470119,-36.73097255999892,53013.603937679996 2025-12-02,22:56:49.000,336,11165610,107845,0,1764716208,13815.11449226,-36.7168743000002,53013.638873280004 2025-12-02,22:56:50.000,336,11165687,107685,0,1764716209,13815.12796487999,-36.70277604000148,53013.59695056 2025-12-02,22:56:51.000,336,11165642,107685,0,1764716210,13815.121228569995,-36.70982517000084,53013.58297632001 2025-12-02,22:56:52.000,336,11165667,107925,0,1764716211,13815.09428333,-36.70277604000148,53013.56900208 2025-12-02,22:56:53.000,336,11165703,107765,0,1764716212,13815.11449226,-36.68162864999613,53013.62489904 2025-12-02,22:56:54.000,336,11165656,107445,0,1764716213,13815.10775594999,-36.68867777999549,53013.65284752001 2025-12-02,22:56:55.000,336,11165687,107685,0,1764716214,13815.06733808999,-36.67457951999677,53013.61092480001 2025-12-02,22:56:56.000,336,11165637,107805,0,1764716215,13815.08754701999,-36.69572691000212,53013.61791192 2025-12-02,22:56:57.000,336,11165614,107885,0,1764716216,13815.09428333,-36.69572691000212,53013.63188616001 2025-12-02,22:56:58.000,336,11165692,107725,0,1764716217,13815.080810709995,-36.67457951999677,53013.68778312 2025-12-02,22:56:59.000,336,11165667,107805,0,1764716218,13815.00671129999,-36.70277604000148,53013.68778312 2025-12-02,22:57:00.000,336,11165669,107845,0,1764716219,13815.020183919994,-36.73097255999892,53013.68778312 2025-12-02,22:57:01.000,336,11165727,107725,0,1764716220,13815.01344761,-36.73097255999892,53013.69477024 2025-12-02,22:57:02.000,336,11165606,107925,0,1764716221,13814.92587557999,-36.7168743000002,53013.708744480005 2025-12-02,22:57:03.000,336,11165687,108005,0,1764716222,13814.912402959999,-36.7168743000002,53013.67380888 2025-12-02,22:57:04.000,336,11165666,107485,0,1764716223,13814.885457719989,-36.70277604000148,53013.65284752001 2025-12-02,22:57:05.000,336,11165612,107805,0,1764716224,13814.865248789989,-36.70982517000084,53013.68079600001 2025-12-02,22:57:06.000,336,11165681,107645,0,1764716225,13814.831567239999,-36.7168743000002,53013.6458604 2025-12-02,22:57:07.000,336,11165673,107885,0,1764716226,13814.851776169999,-36.72392342999956,53013.638873280004 2025-12-02,22:57:08.000,336,11165621,107885,0,1764716227,13814.818094619994,-36.72392342999956,53013.65284752001 2025-12-02,22:57:09.000,336,11165648,107765,0,1764716228,13814.797885689994,-36.70277604000148,53013.65284752001 2025-12-02,22:57:10.000,336,11165613,107925,0,1764716229,13814.804621999989,-36.67457951999677,53013.61092480001 2025-12-02,22:57:11.000,336,11165709,107885,0,1764716230,13814.791149379998,-36.68867777999549,53013.65284752001 2025-12-02,22:57:12.000,336,11165681,107685,0,1764716231,13814.818094619994,-36.69572691000212,53013.589963440005 2025-12-02,22:57:13.000,336,11165669,108045,0,1764716232,13814.818094619994,-36.625235610001255,53013.62489904 2025-12-02,22:57:14.000,336,11165656,107645,0,1764716233,13814.851776169999,-36.65343212999869,53013.61092480001 2025-12-02,22:57:15.000,336,11165700,107845,0,1764716234,13814.818094619994,-36.61113734999526,53013.63188616001 2025-12-02,22:57:16.000,336,11165650,108005,0,1764716235,13814.858512479994,-36.63933386999997,53013.61092480001 2025-12-02,22:57:17.000,336,11165643,107845,0,1764716236,13814.824830929989,-36.59703908999654,53013.56900208 2025-12-02,22:57:18.000,336,11165689,107845,0,1764716237,13814.845039859989,-36.582940829997824,53013.67380888 2025-12-02,22:57:19.000,336,11165609,107925,0,1764716238,13814.865248789989,-36.56179343999975,53013.56900208 2025-12-02,22:57:20.000,336,11165640,107845,0,1764716239,13814.838303549994,-36.55474431000039,53013.62489904 2025-12-02,22:57:21.000,336,11165662,107925,0,1764716240,13814.838303549994,-36.54064605000167,53013.659834640006 2025-12-02,22:57:22.000,336,11165707,107845,0,1764716241,13814.824830929989,-36.54064605000167,53013.638873280004 2025-12-02,22:57:23.000,336,11165710,107765,0,1764716242,13814.865248789989,-36.49130213999888,53013.56900208 2025-12-02,22:57:24.000,336,11165599,107845,0,1764716243,13814.885457719989,-36.5054003999976,53013.61791192 2025-12-02,22:57:25.000,336,11165681,107805,0,1764716244,13814.885457719989,-36.48425300999952,53013.638873280004 2025-12-02,22:57:26.000,336,11165706,107845,0,1764716245,13814.912402959999,-36.48425300999952,53013.603937679996 2025-12-02,22:57:27.000,336,11165697,107845,0,1764716246,13814.898930339994,-36.47720388000016,53013.59695056 2025-12-02,22:57:28.000,336,11165584,107885,0,1764716247,13814.92587557999,-36.456056490002084,53013.6458604 2025-12-02,22:57:29.000,336,11165630,107925,0,1764716248,13814.90566664999,-36.48425300999952,53013.589963440005 2025-12-02,22:57:30.000,336,11165658,108045,0,1764716249,13814.939348199994,-36.49130213999888,53013.62489904 2025-12-02,22:57:31.000,336,11165606,107885,0,1764716250,13814.939348199994,-36.49130213999888,53013.61092480001 2025-12-02,22:57:32.000,336,11165630,107925,0,1764716251,13814.97302975,-36.46310562000144,53013.589963440005 2025-12-02,22:57:33.000,336,11165708,107645,0,1764716252,13814.98650236999,-36.4701547500008,53013.67380888 2025-12-02,22:57:34.000,336,11165633,107685,0,1764716253,13815.05386547,425.00114069999836,53013.659834640006 2025-12-02,22:57:35.000,336,11165670,107725,0,1764716254,13815.02692022999,-36.56179343999975,53013.659834640006 2025-12-02,22:57:36.000,336,11165629,107725,0,1764716255,13815.05386547,-36.55474431000039,53013.66682176 2025-12-02,22:57:37.000,336,11165616,107765,0,1764716256,13815.080810709995,-36.582940829997824,53013.69477024 2025-12-02,22:57:38.000,336,11165607,107765,0,1764716257,13815.08754701999,-36.59703908999654,53013.72271872 2025-12-02,22:57:39.000,336,11165636,107805,0,1764716258,13815.121228569995,-36.58998995999718,53013.67380888 2025-12-02,22:57:40.000,336,11165600,107925,0,1764716259,13815.20880059999,-36.6040882199959,53013.771628559996 2025-12-02,22:57:41.000,336,11165663,107645,0,1764716260,13815.181855359995,-36.632284740000614,53013.73669296 2025-12-02,22:57:42.000,336,11165591,107885,0,1764716261,13815.242482149995,-36.64638299999933,53013.68778312 2025-12-02,22:57:43.000,336,11165622,107725,0,1764716262,13815.23574584,-36.618186480001896,53013.708744480005 2025-12-02,22:57:44.000,336,11165665,107845,0,1764716263,13815.29637263,-36.66753038999741,53013.70175736001 2025-12-02,22:57:45.000,336,11165635,107845,0,1764716264,13815.28963631999,-36.65343212999869,53013.757654320005 2025-12-02,22:57:46.000,336,11165721,108005,0,1764716265,13815.343526799996,-36.66048125999805,53013.76464144 2025-12-02,22:57:47.000,336,11165669,107965,0,1764716266,13815.350263109991,-36.64638299999933,53013.74368008 2025-12-02,22:57:48.000,336,11165728,107885,0,1764716267,13815.39741728,-36.632284740000614,53013.771628559996 2025-12-02,22:57:49.000,336,11165641,107965,0,1764716268,13815.437835140001,-36.625235610001255,53013.70175736001 2025-12-02,22:57:50.000,336,11165633,107725,0,1764716269,13815.484989309996,-36.6040882199959,53013.806564160004 2025-12-02,22:57:51.000,336,11165698,107765,0,1764716270,13815.511934549992,-36.618186480001896,53013.771628559996 2025-12-02,22:57:52.000,336,11165634,107725,0,1764716271,13815.545616099997,-36.6040882199959,53013.82053840001 2025-12-02,22:57:53.000,336,11165692,107925,0,1764716272,13815.626451819997,-36.54769518000103,53013.79957704001 2025-12-02,22:57:54.000,336,11165667,107805,0,1764716273,13815.606242889997,-36.54769518000103,53013.77861568001 2025-12-02,22:57:55.000,336,11165639,107605,0,1764716274,13815.666869679997,-36.49835126999824,53013.79258992 2025-12-02,22:57:56.000,336,11165662,108005,0,1764716275,13815.761178020002,-36.4701547500008,53013.77861568001 2025-12-02,22:57:57.000,336,11165721,107805,0,1764716276,13815.828541119998,-36.46310562000144,53013.827525520006 2025-12-02,22:57:58.000,336,11165689,107685,0,1764716277,13815.868958979998,-36.47720388000016,53013.83451264 2025-12-02,22:57:59.000,336,11165643,107765,0,1764716278,13815.916113149993,-36.44195822999609,53013.827525520006 2025-12-02,22:58:00.000,336,11165694,107965,0,1764716279,13815.916113149993,-36.42081083999801,53013.855474 2025-12-02,22:58:01.000,336,11165725,107965,0,1764716280,13815.909376839998,-36.42785996999737,53013.8904096 2025-12-02,22:58:02.000,336,11165687,107645,0,1764716281,13815.963267319989,-36.42785996999737,53013.8904096 2025-12-02,22:58:03.000,336,11165682,107845,0,1764716282,13816.010421489998,-36.385565190001216,53013.86944824001 2025-12-02,22:58:04.000,336,11165607,107685,0,1764716283,13816.023894109989,-36.406712579999294,53013.91835808001 2025-12-02,22:58:05.000,336,11165697,108005,0,1764716284,13816.064311969989,-36.392614320000575,53013.925345200005 2025-12-02,22:58:06.000,336,11165692,107925,0,1764716285,13816.097993519994,-36.399663449999935,53013.96726792001 2025-12-02,22:58:07.000,336,11165615,107925,0,1764716286,13816.14514768999,-36.37851606000186,53013.93233232 2025-12-02,22:58:08.000,336,11165613,107805,0,1764716287,13816.172092929999,-36.357368669996504,53013.90438384 2025-12-02,22:58:09.000,336,11165607,107765,0,1764716288,13816.158620309994,-36.350319539997145,53013.9602808 2025-12-02,22:58:10.000,336,11165612,107805,0,1764716289,13816.199038169994,-36.336221279998426,53013.974255040004 2025-12-02,22:58:11.000,336,11165699,107845,0,1764716290,13816.219247099994,-36.336221279998426,53013.98124216 2025-12-02,22:58:12.000,336,11165612,107805,0,1764716291,13816.24619233999,-36.32917214999907,53014.01617776001 2025-12-02,22:58:13.000,336,11165622,107645,0,1764716292,13816.259664959995,-36.30097563000163,53014.02316488 2025-12-02,22:58:14.000,336,11165642,107805,0,1764716293,13816.28661019999,-36.32212301999971,53013.995216400006 2025-12-02,22:58:15.000,336,11165697,107885,0,1764716294,13816.26640126999,-36.31507389000035,53014.07207472 2025-12-02,22:58:16.000,336,11165683,108005,0,1764716295,13816.31355544,-36.32917214999907,53014.07906184 2025-12-02,22:58:17.000,336,11165657,107845,0,1764716296,13816.320291749995,-36.29392650000227,53014.044126240005 2025-12-02,22:58:18.000,336,11165668,107925,0,1764716297,13816.34723698999,-36.30097563000163,53014.05810048 2025-12-02,22:58:19.000,336,11165687,107805,0,1764716298,13816.3539733,-36.30097563000163,53014.05810048 2025-12-02,22:58:20.000,336,11165593,107845,0,1764716299,13816.40786377999,-36.29392650000227,53014.06508760001 2025-12-02,22:58:21.000,336,11165617,107885,0,1764716300,13816.380918539995,-36.30802476000099,53014.07906184 2025-12-02,22:58:22.000,336,11165673,108005,0,1764716301,13816.401127469995,-36.32212301999971,53014.08604896001 2025-12-02,22:58:23.000,336,11165703,108085,0,1764716302,13816.441545329995,-36.32917214999907,53014.06508760001 2025-12-02,22:58:24.000,336,11165646,107485,0,1764716303,13816.45501795,-36.357368669996504,53014.11399744001 2025-12-02,22:58:25.000,336,11165662,107965,0,1764716304,13816.46849056999,-36.406712579999294,53014.13495880001 2025-12-02,22:58:26.000,336,11165659,107885,0,1764716305,13816.461754259995,-36.36441779999586,53014.1000232 2025-12-02,22:58:27.000,336,11165683,107765,0,1764716306,13816.50890842999,-36.385565190001216,53014.11399744001 2025-12-02,22:58:28.000,336,11165604,107885,0,1764716307,13816.47522688,-36.357368669996504,53014.14893304 2025-12-02,22:58:29.000,336,11165666,107845,0,1764716308,13816.48869949999,-36.406712579999294,53014.1698944 2025-12-02,22:58:30.000,336,11165698,107885,0,1764716309,13816.542589979996,-36.385565190001216,53014.12098456 2025-12-02,22:58:31.000,336,11165683,107845,0,1764716310,13816.502172119996,-36.385565190001216,53014.13495880001 2025-12-02,22:58:32.000,336,11165677,107765,0,1764716311,13816.542589979996,-36.37146692999522,53014.19784288 2025-12-02,22:58:33.000,336,11165703,107645,0,1764716312,13816.53585367,-36.399663449999935,53014.1698944 2025-12-02,22:58:34.000,336,11165628,107805,0,1764716313,13816.52911735999,-36.37851606000186,53014.13495880001 2025-12-02,22:58:35.000,336,11165622,108005,0,1764716314,13816.52911735999,-36.406712579999294,53014.19085576 2025-12-02,22:58:36.000,336,11165702,107525,0,1764716315,13816.5560626,-36.406712579999294,53014.20483000001 2025-12-02,22:58:37.000,336,11165611,107845,0,1764716316,13816.57627153,-36.385565190001216,53014.20483000001 2025-12-02,22:58:38.000,336,11165649,107765,0,1764716317,13816.583007839996,-36.42785996999737,53014.20483000001 2025-12-02,22:58:39.000,336,11165690,107925,0,1764716318,13816.59648046,-36.385565190001216,53014.21880424 2025-12-02,22:58:40.000,336,11165705,108005,0,1764716319,13816.57627153,-36.36441779999586,53014.2397656 2025-12-02,22:58:41.000,336,11165724,107805,0,1764716320,13816.650370939991,-36.32917214999907,53014.22579136 2025-12-02,22:58:42.000,336,11165683,107765,0,1764716321,13816.636898320001,-36.36441779999586,53014.23277848001 2025-12-02,22:58:43.000,336,11165650,107485,0,1764716322,13816.630162009991,-36.36441779999586,53014.22579136 2025-12-02,22:58:44.000,336,11165706,107805,0,1764716323,13816.663843559996,-36.32917214999907,53014.20483000001 2025-12-02,22:58:45.000,336,11165677,107805,0,1764716324,13816.677316180001,-36.357368669996504,53014.20483000001 2025-12-02,22:58:46.000,336,11165650,107765,0,1764716325,13816.684052489996,-36.357368669996504,53014.21880424 2025-12-02,22:58:47.000,336,11165701,107725,0,1764716326,13816.643634629996,-36.350319539997145,53014.28168832001 2025-12-02,22:58:48.000,336,11165688,107885,0,1764716327,13816.677316180001,-36.37851606000186,53014.24675272 2025-12-02,22:58:49.000,336,11165615,107925,0,1764716328,13816.657107250001,-36.406712579999294,53014.260726960005 2025-12-02,22:58:50.000,336,11165639,107645,0,1764716329,13816.623425699996,-36.399663449999935,53014.23277848001 2025-12-02,22:58:51.000,336,11165645,107685,0,1764716330,13816.609953079991,-36.42081083999801,53014.260726960005 2025-12-02,22:58:52.000,336,11165683,107845,0,1764716331,13816.623425699996,-36.42081083999801,53014.309636800004 2025-12-02,22:58:53.000,336,11165704,107725,0,1764716332,13816.643634629996,-36.42785996999737,53014.28168832001 2025-12-02,22:58:54.000,336,11165640,107765,0,1764716333,13816.670579869991,-36.44900735999545,53014.32361104001 2025-12-02,22:58:55.000,336,11165646,107885,0,1764716334,13816.636898320001,-36.49130213999888,53014.33758528 2025-12-02,22:58:56.000,336,11165674,108005,0,1764716335,13816.630162009991,-36.44900735999545,53014.32361104001 2025-12-02,22:58:57.000,336,11165615,107925,0,1764716336,13816.609953079991,-36.44900735999545,53014.309636800004 2025-12-02,22:58:58.000,336,11165678,107805,0,1764716337,13816.650370939991,-36.47720388000016,53014.30264968001 2025-12-02,22:58:59.000,336,11165628,107725,0,1764716338,13816.61668939,425.13507417000073,53014.309636800004 2025-12-02,22:59:00.000,336,11165607,107725,0,1764716339,13816.657107250001,-36.41376170999865,53014.30264968001 2025-12-02,22:59:01.000,336,11165606,107805,0,1764716340,13816.650370939991,-36.46310562000144,53014.28168832001 2025-12-02,22:59:02.000,336,11165681,107925,0,1764716341,13816.697525110001,-36.41376170999865,53014.3445724 2025-12-02,22:59:03.000,336,11165607,107845,0,1764716342,13816.636898320001,-36.44195822999609,53014.31662392 2025-12-02,22:59:04.000,336,11165688,108045,0,1764716343,13816.657107250001,425.1068776500033,53014.33758528 2025-12-02,22:59:05.000,336,11165610,107805,0,1764716344,13816.636898320001,-36.42785996999737,53014.33758528 2025-12-02,22:59:06.000,336,11165619,107965,0,1764716345,13816.589744149991,-36.385565190001216,53014.37252088001 2025-12-02,22:59:07.000,336,11165660,107645,0,1764716346,13816.57627153,-36.406712579999294,53014.3445724 2025-12-02,22:59:08.000,336,11165611,108125,0,1764716347,13816.589744149991,-36.41376170999865,53014.35155952001 2025-12-02,22:59:09.000,336,11165724,108005,0,1764716348,13816.569535219991,-36.42081083999801,53014.31662392 2025-12-02,22:59:10.000,336,11165695,107845,0,1764716349,13816.50890842999,-36.43490909999673,53014.330598160006 2025-12-02,22:59:11.000,336,11165703,108005,0,1764716350,13816.51564474,-36.406712579999294,53014.3445724 2025-12-02,22:59:12.000,336,11165599,107605,0,1764716351,13816.46849056999,-36.42081083999801,53014.32361104001 2025-12-02,22:59:13.000,336,11165646,107605,0,1764716352,13816.46849056999,-36.399663449999935,53014.30264968001 2025-12-02,22:59:14.000,336,11165690,107765,0,1764716353,13816.43480902,-36.42785996999737,53014.33758528 2025-12-02,22:59:15.000,336,11165669,107765,0,1764716354,13816.40786377999,-36.44195822999609,53014.309636800004 2025-12-02,22:59:16.000,336,11165655,107845,0,1764716355,13816.37418223,-36.44900735999545,53014.309636800004 2025-12-02,22:59:17.000,336,11165722,107725,0,1764716356,13816.3539733,425.120975910002,53014.31662392 2025-12-02,22:59:18.000,336,11165668,107685,0,1764716357,13816.39439116,-36.4701547500008,53014.33758528 2025-12-02,22:59:19.000,336,11165612,107725,0,1764716358,13816.380918539995,-36.48425300999952,53014.32361104001 2025-12-02,22:59:20.000,336,11165708,107565,0,1764716359,13816.33376437,-36.49130213999888,53014.33758528 2025-12-02,22:59:21.000,336,11165623,107885,0,1764716360,13816.34723698999,425.03638635000243,53014.35155952001 2025-12-02,22:59:22.000,336,11165676,107685,0,1764716361,13816.34723698999,-36.56179343999975,53014.309636800004 2025-12-02,22:59:23.000,336,11165611,107325,0,1764716362,13816.32702805999,-36.59703908999654,53014.379508000005 2025-12-02,22:59:24.000,336,11165680,107965,0,1764716363,13816.31355544,-36.6040882199959,53014.330598160006 2025-12-02,22:59:25.000,336,11165654,107885,0,1764716364,13816.300082819995,-36.582940829997824,53014.37252088001 2025-12-02,22:59:26.000,336,11165632,107965,0,1764716365,13816.320291749995,-36.575891699998465,53014.29566256 2025-12-02,22:59:27.000,336,11165634,107965,0,1764716366,13816.3539733,-36.65343212999869,53014.33758528 2025-12-02,22:59:28.000,336,11165646,108005,0,1764716367,13816.32702805999,-36.64638299999933,53014.39348224 2025-12-02,22:59:29.000,336,11165729,107805,0,1764716368,13816.29334651,-36.66753038999741,53014.37252088001 2025-12-02,22:59:30.000,336,11165641,107805,0,1764716369,13816.300082819995,-36.61113734999526,53014.40046936001 2025-12-02,22:59:31.000,336,11165596,107845,0,1764716370,13816.320291749995,-36.61113734999526,53014.428417840005 2025-12-02,22:59:32.000,336,11165718,107805,0,1764716371,13816.300082819995,-36.582940829997824,53014.442392079996 2025-12-02,22:59:33.000,336,11165633,107845,0,1764716372,13816.25292865,-36.54064605000167,53014.37252088001 2025-12-02,22:59:34.000,336,11165695,107805,0,1764716373,13816.25292865,-36.49130213999888,53014.39348224 2025-12-02,22:59:35.000,336,11165672,107685,0,1764716374,13816.23271972,-36.51244952999696,53014.40046936001 2025-12-02,22:59:36.000,336,11165665,107845,0,1764716375,13816.219247099994,-36.43490909999673,53014.40745648 2025-12-02,22:59:37.000,336,11165708,107805,0,1764716376,13816.26640126999,-36.42081083999801,53014.428417840005 2025-12-02,22:59:38.000,336,11165721,107725,0,1764716377,13816.26640126999,-36.36441779999586,53014.4144436 2025-12-02,22:59:39.000,336,11165614,107765,0,1764716378,13816.23271972,-36.399663449999935,53014.40046936001 2025-12-02,22:59:40.000,336,11165654,107765,0,1764716379,13816.25292865,-36.350319539997145,53014.35155952001 2025-12-02,22:59:41.000,336,11165691,107765,0,1764716380,13816.23271972,-36.32212301999971,53014.32361104001 2025-12-02,22:59:42.000,336,11165694,107645,0,1764716381,13816.178829239994,-36.29392650000227,53014.39348224 2025-12-02,22:59:43.000,336,11165674,107885,0,1764716382,13816.18556554999,-36.27982823999628,53014.36553376 2025-12-02,22:59:44.000,336,11165638,107845,0,1764716383,13816.18556554999,-36.25163171999884,53014.379508000005 2025-12-02,22:59:45.000,336,11165599,107645,0,1764716384,13816.158620309994,-36.24458258999948,53014.37252088001 2025-12-02,22:59:46.000,336,11165659,107445,0,1764716385,13816.172092929999,-36.223435200001404,53014.3445724 2025-12-02,22:59:47.000,336,11165692,107965,0,1764716386,13816.138411379994,-36.174091289998614,53014.39348224 2025-12-02,22:59:48.000,336,11165684,107805,0,1764716387,13816.14514768999,-36.18818954999733,53014.4144436 2025-12-02,22:59:49.000,336,11165615,107925,0,1764716388,13816.138411379994,-36.20228780999605,53014.45636632 2025-12-02,22:59:50.000,336,11165678,108005,0,1764716389,13816.151883999999,-36.174091289998614,53014.46335344 2025-12-02,22:59:51.000,336,11165657,107805,0,1764716390,13816.138411379994,-36.18818954999733,53014.37252088001 2025-12-02,22:59:52.000,336,11165616,107685,0,1764716391,13816.097993519994,-36.20933693999541,53014.4144436 2025-12-02,22:59:53.000,336,11165601,107725,0,1764716392,13816.104729829989,-36.20933693999541,53014.428417840005 2025-12-02,22:59:54.000,336,11165602,107805,0,1764716393,13816.131675069999,-36.20228780999605,53014.379508000005 2025-12-02,22:59:55.000,336,11165697,107725,0,1764716394,13816.044103039989,-36.174091289998614,53014.44937920001 2025-12-02,22:59:56.000,336,11165667,107925,0,1764716395,13816.077784589994,-36.18114041999797,53014.47034056001 2025-12-02,22:59:57.000,336,11165602,107805,0,1764716396,13816.084520899989,-36.20228780999605,53014.44937920001 2025-12-02,22:59:58.000,336,11165677,107805,0,1764716397,13816.044103039989,-36.216386070002045,53014.43540496 2025-12-02,22:59:59.000,336,11165677,107925,0,1764716398,13816.023894109989,-36.216386070002045,53014.379508000005 2025-12-02,23:00:00.000,336,11165709,107765,0,1764716399,13816.037366729994,425.339498940004,53014.40046936001 2025-12-02,23:00:01.000,336,11165692,107565,0,1764716400,13816.023894109989,-36.216386070002045,53014.40745648 2025-12-02,23:00:02.000,336,11165674,107685,0,1764716401,13815.963267319989,-36.216386070002045,53014.428417840005 2025-12-02,23:00:03.000,336,11165659,107845,0,1764716402,13815.956531009993,-36.216386070002045,53014.47034056001 2025-12-02,23:00:04.000,336,11165721,107885,0,1764716403,13815.963267319989,-36.23048433000076,53014.4144436 2025-12-02,23:00:05.000,336,11165655,107805,0,1764716404,13815.949794699998,-36.174091289998614,53014.36553376 2025-12-02,23:00:06.000,336,11165650,108005,0,1764716405,13815.956531009993,-36.18818954999733,53014.428417840005 2025-12-02,23:00:07.000,336,11165726,107645,0,1764716406,13815.970003629998,-36.19523867999669,53014.39348224 2025-12-02,23:00:08.000,336,11165717,107765,0,1764716407,13815.949794699998,-36.20933693999541,53014.37252088001 2025-12-02,23:00:09.000,336,11165658,107885,0,1764716408,13815.943058389988,-36.19523867999669,53014.33758528 2025-12-02,23:00:10.000,336,11165609,107805,0,1764716409,13815.916113149993,-36.18818954999733,53014.40745648 2025-12-02,23:00:11.000,336,11165622,107765,0,1764716410,13815.922849459988,-36.18818954999733,53014.38649512 2025-12-02,23:00:12.000,336,11165712,107645,0,1764716411,13815.943058389988,-36.18114041999797,53014.37252088001 2025-12-02,23:00:13.000,336,11165736,107845,0,1764716412,13815.929585769998,-36.167042159999255,53014.35155952001 2025-12-02,23:00:14.000,336,11165600,107685,0,1764716413,13815.943058389988,-36.15294390000054,53014.39348224 2025-12-02,23:00:15.000,336,11165723,107645,0,1764716414,13815.895904219993,-36.13884564000182,53014.379508000005 2025-12-02,23:00:16.000,336,11165751,107765,0,1764716415,13815.895904219993,-36.124747379995824,53014.3445724 2025-12-02,23:00:17.000,336,11165675,107725,0,1764716416,13815.882431599988,-36.13884564000182,53014.33758528 2025-12-02,23:00:18.000,336,11165637,107685,0,1764716417,13815.882431599988,-36.117698249996465,53014.37252088001 2025-12-02,23:00:19.000,336,11165623,107885,0,1764716418,13815.882431599988,-36.08245259999967,53014.33758528 2025-12-02,23:00:20.000,336,11165706,108045,0,1764716419,13815.882431599988,-36.07540347000031,53014.260726960005 2025-12-02,23:00:21.000,336,11165683,108005,0,1764716420,13815.889167909998,-36.04015781999624,53014.274701199996 2025-12-02,23:00:22.000,336,11165630,107885,0,1764716421,13815.875695289993,-36.0119612999988,53014.38649512 2025-12-02,23:00:23.000,336,11165666,107805,0,1764716422,13815.922849459988,-36.0119612999988,53014.36553376 2025-12-02,23:00:24.000,336,11165696,108045,0,1764716423,13815.916113149993,-35.976715650002006,53014.29566256 2025-12-02,23:00:25.000,336,11165635,107925,0,1764716424,13815.956531009993,-35.948519129997294,53014.33758528 2025-12-02,23:00:26.000,336,11165714,107885,0,1764716425,13815.943058389988,-35.95556825999665,53014.29566256 2025-12-02,23:00:27.000,336,11165723,107805,0,1764716426,13815.970003629998,-35.92737173999922,53014.33758528 2025-12-02,23:00:28.000,336,11165663,107685,0,1764716427,13816.023894109989,-35.948519129997294,53014.30264968001 2025-12-02,23:00:29.000,336,11165613,108005,0,1764716428,13816.030630419998,-35.92737173999922,53014.31662392 2025-12-02,23:00:30.000,336,11165660,107685,0,1764716429,13816.037366729994,-35.9132734800005,53014.35155952001 2025-12-02,23:00:31.000,336,11165605,107525,0,1764716430,13816.057575659994,-35.92737173999922,53014.30264968001 2025-12-02,23:00:32.000,336,11165686,107965,0,1764716431,13816.084520899989,-35.934420869998576,53014.32361104001 2025-12-02,23:00:33.000,336,11165719,107965,0,1764716432,13816.12493875999,-35.885076959995786,53014.330598160006 2025-12-02,23:00:34.000,336,11165657,107725,0,1764716433,13816.091257209999,-35.87097869999707,53014.36553376 2025-12-02,23:00:35.000,336,11165727,107805,0,1764716434,13816.091257209999,-35.84983130999899,53014.31662392 2025-12-02,23:00:36.000,336,11165633,107685,0,1764716435,13816.14514768999,-35.83573305000027,53014.29566256 2025-12-02,23:00:37.000,336,11165640,108005,0,1764716436,13816.118202449994,-35.84278217999963,53014.330598160006 2025-12-02,23:00:38.000,336,11165641,108005,0,1764716437,13816.097993519994,-35.78638913999748,53014.3445724 2025-12-02,23:00:39.000,336,11165714,107725,0,1764716438,13816.091257209999,-35.772290879998764,53014.36553376 2025-12-02,23:00:40.000,336,11165719,107725,0,1764716439,13816.12493875999,-35.77934000999812,53014.32361104001 2025-12-02,23:00:41.000,336,11165667,107805,0,1764716440,13816.158620309994,-35.74409436000133,53014.379508000005 2025-12-02,23:00:42.000,336,11165638,107725,0,1764716441,13816.16535661999,-35.722946969995974,53014.330598160006 2025-12-02,23:00:43.000,336,11165746,107805,0,1764716442,13816.158620309994,-35.69475044999854,53014.32361104001 2025-12-02,23:00:44.000,336,11165740,107885,0,1764716443,13816.16535661999,-35.68770131999918,53014.31662392 2025-12-02,23:00:45.000,336,11165645,107605,0,1764716444,13816.172092929999,-35.6665539300011,53014.31662392 2025-12-02,23:00:46.000,336,11165644,107525,0,1764716445,13816.178829239994,-35.63130827999703,53014.32361104001 2025-12-02,23:00:47.000,336,11165730,107725,0,1764716446,13816.131675069999,-35.60311175999959,53014.35854664 2025-12-02,23:00:48.000,336,11165688,107845,0,1764716447,13816.199038169994,-35.61016088999895,53014.31662392 2025-12-02,23:00:49.000,336,11165654,107805,0,1764716448,13816.178829239994,-35.56786610999552,53014.28867544 2025-12-02,23:00:50.000,336,11165663,107685,0,1764716449,13816.18556554999,-35.532620459998725,53014.330598160006 2025-12-02,23:00:51.000,336,11165626,107765,0,1764716450,13816.158620309994,-35.50442394000129,53014.28867544 2025-12-02,23:00:52.000,336,11165699,108005,0,1764716451,13816.178829239994,-35.46212915999786,53014.260726960005 2025-12-02,23:00:53.000,336,11165662,107965,0,1764716452,13816.172092929999,-35.44803089999914,53014.31662392 2025-12-02,23:00:54.000,336,11165681,107725,0,1764716453,13816.158620309994,-35.43393264000042,53014.36553376 2025-12-02,23:00:55.000,336,11165704,107925,0,1764716454,13816.172092929999,-35.44098176999978,53014.28867544 2025-12-02,23:00:56.000,336,11165673,107925,0,1764716455,13816.20577447999,-35.37049046999891,53014.22579136 2025-12-02,23:00:57.000,336,11165706,107925,0,1764716456,13816.19230186,-35.307048299997405,53014.2397656 2025-12-02,23:00:58.000,336,11165677,107725,0,1764716457,13816.199038169994,-35.299999169998046,53014.30264968001 2025-12-02,23:00:59.000,336,11165667,107925,0,1764716458,13816.19230186,-35.27885177999997,53014.19085576 2025-12-02,23:01:00.000,336,11165716,107645,0,1764716459,13816.21251079,-35.27885177999997,53014.211817120005 2025-12-02,23:01:01.000,336,11165705,107805,0,1764716460,13816.219247099994,-35.27180265000061,53014.309636800004 2025-12-02,23:01:02.000,336,11165679,107925,0,1764716461,13816.27313758,-35.27180265000061,53014.2397656 2025-12-02,23:01:03.000,336,11165620,107885,0,1764716462,13816.21251079,-35.2436061299959,53014.25373984001 2025-12-02,23:01:04.000,336,11165676,107845,0,1764716463,13816.279873889995,-35.27885177999997,53014.25373984001 2025-12-02,23:01:05.000,336,11165641,107885,0,1764716464,13816.320291749995,-35.22950786999718,53014.1698944 2025-12-02,23:01:06.000,336,11165644,107805,0,1764716465,13816.30681912999,-35.250655259995256,53014.20483000001 2025-12-02,23:01:07.000,336,11165693,107605,0,1764716466,13816.3539733,-35.2436061299959,53014.211817120005 2025-12-02,23:01:08.000,336,11165722,107845,0,1764716467,13816.39439116,-35.250655259995256,53014.25373984001 2025-12-02,23:01:09.000,336,11165604,107765,0,1764716468,13816.42807270999,-35.27885177999997,53014.2397656 2025-12-02,23:01:10.000,336,11165681,107885,0,1764716469,13816.46849056999,-35.250655259995256,53014.211817120005 2025-12-02,23:01:11.000,336,11165668,108045,0,1764716470,13816.49543581,-35.27885177999997,53014.211817120005 2025-12-02,23:01:12.000,336,11165697,107845,0,1764716471,13816.522381049996,-35.27885177999997,53014.21880424 2025-12-02,23:01:13.000,336,11165659,107845,0,1764716472,13816.562798909996,-35.23655699999654,53014.19784288 2025-12-02,23:01:14.000,336,11165656,107965,0,1764716473,13816.57627153,-35.250655259995256,53014.20483000001 2025-12-02,23:01:15.000,336,11165699,107885,0,1764716474,13816.609953079991,-35.22245873999782,53014.22579136 2025-12-02,23:01:16.000,336,11165650,107885,0,1764716475,13816.670579869991,-35.2083604799991,53014.211817120005 2025-12-02,23:01:17.000,336,11165695,107885,0,1764716476,13816.684052489996,-35.19426222000038,53014.19085576 2025-12-02,23:01:18.000,336,11165663,108085,0,1764716477,13816.717734040001,-35.13786917999823,53014.23277848001 2025-12-02,23:01:19.000,336,11165724,108005,0,1764716478,13816.785097139997,-35.14491830999759,53014.20483000001 2025-12-02,23:01:20.000,336,11165722,107565,0,1764716479,13816.818778690002,-35.116721790000156,53014.23277848001 2025-12-02,23:01:21.000,336,11165721,107845,0,1764716480,13816.859196550002,-35.13786917999823,53014.29566256 2025-12-02,23:01:22.000,336,11165729,108005,0,1764716481,13816.859196550002,-35.116721790000156,53014.260726960005 2025-12-02,23:01:23.000,336,11165725,107965,0,1764716482,13816.899614410002,-35.08852526999544,53014.274701199996 2025-12-02,23:01:24.000,336,11165634,107725,0,1764716483,13816.933295959992,-35.08852526999544,53014.28168832001 2025-12-02,23:01:25.000,336,11165653,107845,0,1764716484,13816.926559649997,-35.123770919999515,53014.31662392 2025-12-02,23:01:26.000,336,11165616,107645,0,1764716485,13816.946768579997,-35.1096726600008,53014.260726960005 2025-12-02,23:01:27.000,336,11165730,108005,0,1764716486,13816.987186439997,-35.116721790000156,53014.28168832001 2025-12-02,23:01:28.000,336,11165716,107845,0,1764716487,13817.041076920003,-35.1096726600008,53014.309636800004 2025-12-02,23:01:29.000,336,11165628,107685,0,1764716488,13816.987186439997,-35.13786917999823,53014.309636800004 2025-12-02,23:01:30.000,336,11165661,107965,0,1764716489,13817.047813229998,-35.1096726600008,53014.32361104001 2025-12-02,23:01:31.000,336,11165723,108045,0,1764716490,13817.068022159998,-35.10262353000144,53014.28867544 2025-12-02,23:01:32.000,336,11165714,107565,0,1764716491,13817.088231089998,-35.08852526999544,53014.35155952001 2025-12-02,23:01:33.000,336,11165717,107845,0,1764716492,13817.155594189993,-35.067377879997366,53014.37252088001 2025-12-02,23:01:34.000,336,11165607,107965,0,1764716493,13817.189275739998,-35.10262353000144,53014.35854664 2025-12-02,23:01:35.000,336,11165726,107845,0,1764716494,13817.196012049993,-35.074427009996725,53014.35854664 2025-12-02,23:01:36.000,336,11165697,107885,0,1764716495,13817.209484669998,-35.06032874999801,53014.3445724 2025-12-02,23:01:37.000,336,11165722,107685,0,1764716496,13817.243166219989,-35.06032874999801,53014.35155952001 2025-12-02,23:01:38.000,336,11165724,108005,0,1764716497,13817.243166219989,-35.06032874999801,53014.32361104001 2025-12-02,23:01:39.000,336,11165705,107725,0,1764716498,13817.249902529999,-35.03213223000057,53014.36553376 2025-12-02,23:01:40.000,336,11165705,107925,0,1764716499,13817.270111459999,-35.05327961999865,53014.32361104001 2025-12-02,23:01:41.000,336,11165691,108005,0,1764716500,13817.276847769994,-35.074427009996725,53014.30264968001 2025-12-02,23:01:42.000,336,11165742,107765,0,1764716501,13817.276847769994,-35.09557440000208,53014.35854664 2025-12-02,23:01:43.000,336,11165634,107685,0,1764716502,13817.209484669998,-35.1096726600008,53014.28168832001 2025-12-02,23:01:44.000,336,11165701,107925,0,1764716503,13817.196012049993,-35.116721790000156,53014.309636800004 2025-12-02,23:01:45.000,336,11165669,108205,0,1764716504,13817.249902529999,-35.173114830002305,53014.309636800004 2025-12-02,23:01:46.000,336,11165610,107685,0,1764716505,13817.236429909994,-35.21540960999846,53014.39348224 2025-12-02,23:01:47.000,336,11165682,107845,0,1764716506,13817.243166219989,-35.2436061299959,53014.36553376 2025-12-02,23:01:48.000,336,11165665,107485,0,1764716507,13817.236429909994,-35.250655259995256,53014.36553376 2025-12-02,23:01:49.000,336,11165667,107805,0,1764716508,13817.303793009989,-35.314097429996764,53014.330598160006 2025-12-02,23:01:50.000,336,11165661,107885,0,1764716509,13817.249902529999,-35.39163785999699,53014.33758528 2025-12-02,23:01:51.000,336,11165682,107725,0,1764716510,13817.290320389999,-35.356392210000195,53014.40046936001 2025-12-02,23:01:52.000,336,11165711,107405,0,1764716511,13817.350947179999,-35.38458872999763,53014.35854664 2025-12-02,23:01:53.000,336,11165680,107765,0,1764716512,13817.350947179999,-35.39163785999699,53014.37252088001 2025-12-02,23:01:54.000,336,11165728,107685,0,1764716513,13817.42504658999,-35.44098176999978,53014.428417840005 2025-12-02,23:01:55.000,336,11165758,107805,0,1764716514,13817.45199183,-35.476227419996576,53014.35854664 2025-12-02,23:01:56.000,336,11165683,108045,0,1764716515,13817.44525551999,-35.49737481000193,53014.32361104001 2025-12-02,23:01:57.000,336,11165663,107965,0,1764716516,13817.48567337999,-35.51147307000065,53014.38649512 2025-12-02,23:01:58.000,336,11165650,107605,0,1764716517,13817.49240969,-35.532620459998725,53014.379508000005 2025-12-02,23:01:59.000,336,11165741,107645,0,1764716518,13817.519354929995,-35.574915240002156,53014.38649512 2025-12-02,23:02:00.000,336,11165659,107645,0,1764716519,13817.559772789995,-35.581964370001515,53014.36553376 2025-12-02,23:02:01.000,336,11165623,107405,0,1764716520,13817.600190649995,-35.59606263000023,53014.330598160006 2025-12-02,23:02:02.000,336,11165718,108205,0,1764716521,13817.61366327,-35.62425914999767,53014.39348224 2025-12-02,23:02:03.000,336,11165755,107605,0,1764716522,13817.65408113,-35.68065218999982,53014.37252088001 2025-12-02,23:02:04.000,336,11165692,107765,0,1764716523,13817.681026369995,-35.73704523000197,53014.379508000005 2025-12-02,23:02:05.000,336,11165667,107725,0,1764716524,13817.681026369995,-35.708848709997255,53014.379508000005 2025-12-02,23:02:06.000,336,11165621,107845,0,1764716525,13817.70797160999,-35.751143490000686,53014.39348224 2025-12-02,23:02:07.000,336,11165714,107845,0,1764716526,13817.829225189991,-35.765241749999404,53014.42143072001 2025-12-02,23:02:08.000,336,11165660,107805,0,1764716527,13817.849434119991,-35.765241749999404,53014.40745648 2025-12-02,23:02:09.000,336,11165682,107805,0,1764716528,13817.916797220001,-35.78638913999748,53014.43540496 2025-12-02,23:02:10.000,336,11165694,107805,0,1764716529,13817.943742459996,-35.86392956999771,53014.4843148 2025-12-02,23:02:11.000,336,11165752,107845,0,1764716530,13818.071732349992,-35.85688043999835,53014.4144436 2025-12-02,23:02:12.000,336,11165727,107765,0,1764716531,13818.098677590002,-35.934420869998576,53014.51925040001 2025-12-02,23:02:13.000,336,11165740,107965,0,1764716532,13818.112150209992,-35.96261738999601,53014.49130192001 2025-12-02,23:02:14.000,336,11165650,107645,0,1764716533,13818.125622829997,-36.05425608000223,53014.47034056001 2025-12-02,23:02:15.000,336,11165658,107805,0,1764716534,13818.172776999992,-36.07540347000031,53014.51925040001 2025-12-02,23:02:16.000,336,11165697,107885,0,1764716535,13818.172776999992,-36.174091289998614,53014.56117312 2025-12-02,23:02:17.000,336,11165757,107525,0,1764716536,13818.206458549997,-36.216386070002045,53014.554186 2025-12-02,23:02:18.000,336,11165719,107965,0,1764716537,13818.246876409998,-36.32212301999971,53014.52623752 2025-12-02,23:02:19.000,336,11165726,107845,0,1764716538,13818.294030579993,-36.37851606000186,53014.52623752 2025-12-02,23:02:20.000,336,11165718,107845,0,1764716539,13818.347921059998,-36.44900735999545,53014.60309584 2025-12-02,23:02:21.000,336,11165673,107925,0,1764716540,13818.388338919998,-36.4701547500008,53014.60309584 2025-12-02,23:02:22.000,336,11165754,107805,0,1764716541,13818.408547849998,-36.526547789995675,53014.58912160001 2025-12-02,23:02:23.000,336,11165694,107845,0,1764716542,13818.496119879994,-36.49130213999888,53014.665979920006 2025-12-02,23:02:24.000,336,11165696,107605,0,1764716543,13818.617373459994,-36.51244952999696,53014.693928400004 2025-12-02,23:02:25.000,336,11165665,107925,0,1764716544,13818.70494548999,-36.519498659996316,53014.693928400004 2025-12-02,23:02:26.000,336,11165621,107805,0,1764716545,13818.83293538,-36.44195822999609,53014.693928400004 2025-12-02,23:02:27.000,336,11165647,107765,0,1764716546,13818.9137711,-36.392614320000575,53014.72187688 2025-12-02,23:02:28.000,336,11165649,107885,0,1764716547,13819.008079439991,-36.32917214999907,53014.74982536 2025-12-02,23:02:29.000,336,11165672,107845,0,1764716548,13819.109124089991,-36.27982823999628,53014.77078672 2025-12-02,23:02:30.000,336,11165735,107925,0,1764716549,13819.243850289997,-36.174091289998614,53014.7987352 2025-12-02,23:02:31.000,336,11165636,107885,0,1764716550,13819.317949700002,-36.124747379995824,53014.833670800006 2025-12-02,23:02:32.000,336,11165680,107365,0,1764716551,13819.371840179992,-36.06835434000095,53014.84065792 2025-12-02,23:02:33.000,336,11165677,107845,0,1764716552,13819.392049109993,-36.0472069499956,53014.89655488 2025-12-02,23:02:34.000,336,11165726,107685,0,1764716553,13819.459412210002,-36.05425608000223,53014.90354200001 2025-12-02,23:02:35.000,336,11165645,107365,0,1764716554,13819.439203280002,-36.06835434000095,53014.9384776 2025-12-02,23:02:36.000,336,11165604,107605,0,1764716555,13819.418994350002,-36.10359998999775,53015.03629728 2025-12-02,23:02:37.000,336,11165759,107805,0,1764716556,13819.412258039993,-36.174091289998614,53015.001361680006 2025-12-02,23:02:38.000,336,11165708,107885,0,1764716557,13819.385312799997,-36.20933693999541,53015.08520712 2025-12-02,23:02:39.000,336,11165736,107805,0,1764716558,13819.392049109993,-36.26572997999756,53015.08520712 2025-12-02,23:02:40.000,336,11165699,107725,0,1764716559,13819.385312799997,-36.32212301999971,53015.169052560006 2025-12-02,23:02:41.000,336,11165662,107845,0,1764716560,13819.284268149997,-36.37851606000186,53015.169052560006 2025-12-02,23:02:42.000,336,11165644,107685,0,1764716561,13819.324686009997,-36.406712579999294,53015.169052560006 2025-12-02,23:02:43.000,336,11165646,107925,0,1764716562,13819.264059219997,-36.44900735999545,53015.197001040004 2025-12-02,23:02:44.000,336,11165658,107845,0,1764716563,13819.317949700002,-36.456056490002084,53015.23892376001 2025-12-02,23:02:45.000,336,11165718,107605,0,1764716564,13819.277531840002,-36.44195822999609,53015.22494952 2025-12-02,23:02:46.000,336,11165717,107885,0,1764716565,13819.284268149997,-36.42785996999737,53015.30180784 2025-12-02,23:02:47.000,336,11165658,107645,0,1764716566,13819.365103869997,-36.350319539997145,53015.30879496001 2025-12-02,23:02:48.000,336,11165732,107965,0,1764716567,13819.392049109993,-36.23753346000012,53015.32975632001 2025-12-02,23:02:49.000,336,11165732,107685,0,1764716568,13819.472884829993,-36.15294390000054,53015.29482072 2025-12-02,23:02:50.000,336,11165658,107645,0,1764716569,13819.533511619993,-36.06835434000095,53015.39962752 2025-12-02,23:02:51.000,336,11165636,107845,0,1764716570,13819.587402099998,-36.0119612999988,53015.3926404 2025-12-02,23:02:52.000,336,11165624,107685,0,1764716571,13819.594138409993,-35.92737173999922,53015.42058888 2025-12-02,23:02:53.000,336,11165714,107805,0,1764716572,13819.607611029998,-35.84983130999899,53015.44155024 2025-12-02,23:02:54.000,336,11165639,107765,0,1764716573,13819.661501509989,-35.80753652999556,53015.45552448001 2025-12-02,23:02:55.000,336,11165685,108005,0,1764716574,13819.621083649989,-35.77934000999812,53015.53936992 2025-12-02,23:02:56.000,336,11165631,107725,0,1764716575,13819.560456859988,-35.765241749999404,53015.49046008 2025-12-02,23:02:57.000,336,11165673,107645,0,1764716576,13819.560456859988,-35.80753652999556,53015.57430552001 2025-12-02,23:02:58.000,336,11165677,107565,0,1764716577,13819.506566379998,-35.78638913999748,53015.602254000005 2025-12-02,23:02:59.000,336,11165664,107805,0,1764716578,13819.486357449998,-35.92737173999922,53015.66513808001 2025-12-02,23:03:00.000,336,11165701,107845,0,1764716579,13819.412258039993,-35.96966651999537,53015.69308656001 2025-12-02,23:03:01.000,336,11165687,108005,0,1764716580,13819.344894939997,-36.0119612999988,53015.672125200006 2025-12-02,23:03:02.000,336,11165686,107725,0,1764716581,13819.270795529992,-36.09655085999839,53015.73500928 2025-12-02,23:03:03.000,336,11165697,107965,0,1764716582,13819.223641359997,-36.08950172999903,53015.7070608 2025-12-02,23:03:04.000,336,11165715,107645,0,1764716583,13819.203432429997,-36.117698249996465,53015.700073680004 2025-12-02,23:03:05.000,336,11165683,107765,0,1764716584,13819.129333019991,-36.08950172999903,53015.72802216 2025-12-02,23:03:06.000,336,11165699,107845,0,1764716585,13819.122596709996,-36.02605955999752,53015.74898352 2025-12-02,23:03:07.000,336,11165730,107885,0,1764716586,13819.163014569996,-35.92032260999986,53015.74199640001 2025-12-02,23:03:08.000,336,11165721,107725,0,1764716587,13819.230377669992,-35.83573305000027,53015.80488048 2025-12-02,23:03:09.000,336,11165763,107925,0,1764716588,13819.297740770002,-35.74409436000133,53015.78391912 2025-12-02,23:03:10.000,336,11165651,108005,0,1764716589,13819.317949700002,-35.652455669995106,53015.80488048 2025-12-02,23:03:11.000,336,11165682,107765,0,1764716590,13819.412258039993,-35.44098176999978,53015.79789336 2025-12-02,23:03:12.000,336,11165758,107925,0,1764716591,13819.472884829993,-35.32819568999548,53015.78391912 2025-12-02,23:03:13.000,336,11165622,107685,0,1764716592,13819.600874719988,-35.22245873999782,53015.76295776001 2025-12-02,23:03:14.000,336,11165644,107885,0,1764716593,13819.594138409993,-35.1096726600008,53015.776932 2025-12-02,23:03:15.000,336,11165751,107765,0,1764716594,13819.621083649989,-34.97573918999842,53015.87475168 2025-12-02,23:03:16.000,336,11165727,107845,0,1764716595,13819.654765199994,-34.91934614999627,53015.818854720004 2025-12-02,23:03:17.000,336,11165655,107885,0,1764716596,13819.627819959998,-34.848854849995405,53015.867764560004 2025-12-02,23:03:18.000,336,11165697,107965,0,1764716597,13819.587402099998,-34.82065832999797,53015.86077744001 2025-12-02,23:03:19.000,336,11165691,107645,0,1764716598,13819.540247929988,-34.81360919999861,53015.89571304 2025-12-02,23:03:20.000,336,11165692,107725,0,1764716599,13819.466148519998,-34.78541268000117,53015.89571304 2025-12-02,23:03:21.000,336,11165733,107885,0,1764716600,13819.378576490002,-34.778363550001814,53015.97955848001 2025-12-02,23:03:22.000,336,11165731,108005,0,1764716601,13819.297740770002,-34.79951093999989,53015.95161 2025-12-02,23:03:23.000,336,11165736,107765,0,1764716602,13819.149541949992,-34.79951093999989,53015.93064864001 2025-12-02,23:03:24.000,336,11165646,107885,0,1764716603,13819.021552059996,426.77047233000485,53015.89571304 2025-12-02,23:03:25.000,336,11165684,107725,0,1764716604,13818.90703478999,-34.848854849995405,53015.93064864001 2025-12-02,23:03:27.000,336,11165668,108325,0,1764716606,13818.637582389994,-34.83475658999669,53015.9166744 2025-12-02,23:03:28.000,336,11165624,107725,0,1764716607,13818.509592499999,-34.8629531100014,53015.888725920006 2025-12-02,23:03:29.000,336,11165659,107845,0,1764716608,13818.422020469989,-34.88410049999948,53015.8468032 2025-12-02,23:03:30.000,336,11165714,107645,0,1764716609,13818.334448439993,-34.8629531100014,53015.839816080006 2025-12-02,23:03:31.000,336,11165603,107725,0,1764716610,13818.260349030003,-34.81360919999861,53015.82584184 2025-12-02,23:03:32.000,336,11165693,107885,0,1764716611,13818.253612719993,-34.75721615999646,53015.80488048 2025-12-02,23:03:33.000,336,11165722,108125,0,1764716612,13818.199722240002,-34.75721615999646,53015.86077744001 2025-12-02,23:03:34.000,336,11165669,107845,0,1764716613,13818.166040689997,-34.729019639999024,53015.8468032 2025-12-02,23:03:35.000,336,11165692,107805,0,1764716614,13818.071732349992,-34.721970509999665,53015.78391912 2025-12-02,23:03:36.000,336,11165705,107645,0,1764716615,13818.011105559992,-34.707872250000946,53015.74199640001 2025-12-02,23:03:37.000,336,11165706,107645,0,1764716616,13817.910060909991,-34.73606876999838,53015.71404792001 2025-12-02,23:03:38.000,336,11165695,107645,0,1764716617,13817.916797220001,-34.75721615999646,53015.75597064 2025-12-02,23:03:39.000,336,11165677,107845,0,1764716618,13817.782071019996,-34.77131441999518,53015.721035040006 2025-12-02,23:03:40.000,336,11165680,107845,0,1764716619,13817.72818053999,-34.80656006999925,53015.71404792001 2025-12-02,23:03:41.000,336,11165739,108005,0,1764716620,13817.69449899,-34.83475658999669,53015.61622824 2025-12-02,23:03:42.000,336,11165653,107765,0,1764716621,13817.600190649995,-34.848854849995405,53015.5673184 2025-12-02,23:03:43.000,336,11165656,107885,0,1764716622,13817.499145999995,-34.848854849995405,53015.57430552001 2025-12-02,23:03:44.000,336,11165680,107685,0,1764716623,13817.44525551999,-34.83475658999669,53015.57430552001 2025-12-02,23:03:45.000,336,11165684,107925,0,1764716624,13817.398101349994,-34.848854849995405,53015.504434320006 2025-12-02,23:03:46.000,336,11165710,107805,0,1764716625,13817.297056699994,-34.82065832999797,53015.49744720001 2025-12-02,23:03:47.000,336,11165693,107725,0,1764716626,13817.249902529999,-34.80656006999925,53015.4625116 2025-12-02,23:03:48.000,336,11165707,107885,0,1764716627,13817.135385259993,-34.81360919999861,53015.44853736 2025-12-02,23:03:49.000,336,11165742,107725,0,1764716628,13817.135385259993,-34.79951093999989,53015.41360176 2025-12-02,23:03:50.000,336,11165768,107725,0,1764716629,13817.068022159998,-34.7501670299971,53015.40661464001 2025-12-02,23:03:51.000,336,11165692,107845,0,1764716630,13817.020867990002,-34.74311789999774,53015.336743440006 2025-12-02,23:03:52.000,336,11165702,107845,0,1764716631,13816.993922749993,-34.721970509999665,53015.30879496001 2025-12-02,23:03:53.000,336,11165710,107685,0,1764716632,13816.973713819993,-34.68672485999559,53015.252898 2025-12-02,23:03:54.000,336,11165643,107765,0,1764716633,13816.946768579997,-34.6514792099988,53015.23193664 2025-12-02,23:03:55.000,336,11165670,107925,0,1764716634,13816.906350719997,-34.60213529999601,53015.16206544001 2025-12-02,23:03:56.000,336,11165640,107565,0,1764716635,13816.879405480002,-34.55279139000049,53015.148091200004 2025-12-02,23:03:57.000,336,11165707,107725,0,1764716636,13816.778360830001,-34.46820183000091,53015.07822 2025-12-02,23:03:58.000,336,11165601,107805,0,1764716637,13816.798569760002,-34.46115270000155,53015.05725864 2025-12-02,23:03:59.000,336,11165647,107845,0,1764716638,13816.690788799991,-34.42590704999748,53015.03629728 2025-12-02,23:04:00.000,336,11165699,107565,0,1764716639,13816.657107250001,-34.34836661999725,53014.99437456001 2025-12-02,23:04:01.000,336,11165648,107845,0,1764716640,13816.603216769996,-34.37656314000196,53014.9384776 2025-12-02,23:04:02.000,336,11165676,107805,0,1764716641,13816.502172119996,-34.35541574999661,53014.91052912 2025-12-02,23:04:03.000,336,11165732,107885,0,1764716642,13816.36744591999,-34.38361227000132,53014.89655488 2025-12-02,23:04:04.000,336,11165749,107685,0,1764716643,13816.3539733,-34.36246487999597,53014.75681248001 2025-12-02,23:04:05.000,336,11165641,107845,0,1764716644,13816.28661019999,-34.36951400999533,53014.714889760005 2025-12-02,23:04:06.000,336,11165632,107925,0,1764716645,13816.18556554999,-34.440005309996195,53014.728864 2025-12-02,23:04:07.000,336,11165679,107805,0,1764716646,13816.14514768999,-34.5034474799977,53014.70790264001 2025-12-02,23:04:08.000,336,11165723,107925,0,1764716647,13816.138411379994,-34.51754573999642,53014.645018560004 2025-12-02,23:04:09.000,336,11165683,107685,0,1764716648,13816.071048279999,-34.58098790999793,53014.63803144001 2025-12-02,23:04:10.000,336,11165688,107805,0,1764716649,13816.044103039989,-34.609184429995366,53014.554186 2025-12-02,23:04:11.000,336,11165653,107685,0,1764716650,13815.990212559998,-34.59508616999665,53014.498289040006 2025-12-02,23:04:12.000,336,11165642,107805,0,1764716651,13816.003685179989,-34.58098790999793,53014.45636632 2025-12-02,23:04:13.000,336,11165721,107645,0,1764716652,13815.996948869994,-34.616233560002,53014.442392079996 2025-12-02,23:04:14.000,336,11165705,107605,0,1764716653,13816.044103039989,-34.538693130001775,53014.4144436 2025-12-02,23:04:15.000,336,11165664,108005,0,1764716654,13816.050839349999,-34.47525096000027,53014.40046936001 2025-12-02,23:04:16.000,336,11165657,107605,0,1764716655,13816.091257209999,-34.39066140000068,53014.3445724 2025-12-02,23:04:17.000,336,11165688,108085,0,1764716656,13816.151883999999,-34.33426835999853,53014.35854664 2025-12-02,23:04:18.000,336,11165684,107805,0,1764716657,13816.178829239994,-34.256727929998306,53014.330598160006 2025-12-02,23:04:19.000,336,11165737,107805,0,1764716658,13816.25292865,-34.15804011,53014.28867544 2025-12-02,23:04:20.000,336,11165733,107765,0,1764716659,13816.27313758,-34.038204899996344,53014.25373984001 2025-12-02,23:04:21.000,336,11165691,107885,0,1764716660,13816.33376437,-33.96771359999548,53014.19784288 2025-12-02,23:04:22.000,336,11165689,107845,0,1764716661,13816.33376437,-33.897222300001886,53014.19085576 2025-12-02,23:04:23.000,336,11165720,107965,0,1764716662,13816.29334651,-33.83378013000038,53014.1698944 2025-12-02,23:04:24.000,336,11165683,107805,0,1764716663,13816.26640126999,-33.798534479996306,53014.15592016001 2025-12-02,23:04:25.000,336,11165682,107885,0,1764716664,13816.19230186,-33.77738708999823,53014.11399744001 2025-12-02,23:04:26.000,336,11165696,108045,0,1764716665,13816.151883999999,-33.74919057000079,53014.11399744001 2025-12-02,23:04:27.000,336,11165655,107325,0,1764716666,13816.077784589994,-33.79148534999695,53014.11399744001 2025-12-02,23:04:28.000,336,11165658,108285,0,1764716667,13816.017157799994,-33.81968187000166,53014.030152 2025-12-02,23:04:29.000,336,11165675,107965,0,1764716668,13815.922849459988,-33.89017316999525,53014.03713912001 2025-12-02,23:04:30.000,336,11165677,107765,0,1764716669,13815.902640529988,-33.93951707999804,53014.02316488 2025-12-02,23:04:31.000,336,11165738,107685,0,1764716670,13815.767914329997,-34.00295924999955,53014.00220352 2025-12-02,23:04:32.000,336,11165647,107805,0,1764716671,13815.707287539997,-34.073450550000416,53013.925345200005 2025-12-02,23:04:33.000,336,11165699,107525,0,1764716672,13815.586033959997,-34.20033488999616,53013.91835808001 2025-12-02,23:04:34.000,336,11165716,107645,0,1764716673,13815.511934549992,-34.27787531999638,53013.88342248 2025-12-02,23:04:35.000,336,11165675,107725,0,1764716674,13815.444571449996,-34.34836661999725,53013.89739672001 2025-12-02,23:04:36.000,336,11165727,107725,0,1764716675,13815.424362519996,-34.46820183000091,53013.90438384 2025-12-02,23:04:37.000,336,11165696,108245,0,1764716676,13815.33005417999,-34.51754573999642,53013.86246112 2025-12-02,23:04:38.000,336,11165691,107765,0,1764716677,13815.343526799996,-34.56688964999921,53013.82053840001 2025-12-02,23:04:39.000,336,11165703,107845,0,1764716678,13815.31658156,-34.609184429995366,53013.7856028 2025-12-02,23:04:40.000,336,11165712,108005,0,1764716679,13815.363735729996,-34.658528339998156,53013.7157316 2025-12-02,23:04:41.000,336,11165709,107805,0,1764716680,13815.383944659996,-34.70082312000159,53013.70175736001 2025-12-02,23:04:42.000,336,11165614,107845,0,1764716681,13815.424362519996,-34.672626599996875,53013.659834640006 2025-12-02,23:04:43.000,336,11165735,107685,0,1764716682,13815.451307759991,-34.672626599996875,53013.63188616001 2025-12-02,23:04:44.000,336,11165744,107565,0,1764716683,13815.484989309996,-34.609184429995366,53013.63188616001 2025-12-02,23:04:45.000,336,11165748,107405,0,1764716684,13815.552352409992,-34.53164399999514,53013.56900208 2025-12-02,23:04:46.000,336,11165713,107805,0,1764716685,13815.626451819997,-34.47525096000027,53013.51310512001 2025-12-02,23:04:47.000,336,11165738,108005,0,1764716686,13815.707287539997,-34.41885791999812,53013.46419528001 2025-12-02,23:04:48.000,336,11165687,107845,0,1764716687,13815.727496469997,-34.320170099999814,53013.436246799996 2025-12-02,23:04:49.000,336,11165736,107685,0,1764716688,13815.808332189998,-34.22853141000087,53013.44323392001 2025-12-02,23:04:50.000,336,11165733,108005,0,1764716689,13815.855486359993,-34.12279445999593,53013.39432408001 2025-12-02,23:04:51.000,336,11165650,107965,0,1764716690,13815.868958979998,-34.09459793999849,53013.38733696 2025-12-02,23:04:52.000,336,11165729,107765,0,1764716691,13815.889167909998,-33.99591012000019,53013.40829832 2025-12-02,23:04:53.000,336,11165750,107685,0,1764716692,13815.875695289993,-33.9465662099974,53013.38733696 2025-12-02,23:04:54.000,336,11165638,107565,0,1764716693,13815.868958979998,-33.9465662099974,53013.28253016 2025-12-02,23:04:55.000,336,11165743,107685,0,1764716694,13815.902640529988,-33.91836968999996,53013.36637560001 2025-12-02,23:04:56.000,336,11165687,107805,0,1764716695,13815.862222669988,-33.87607490999653,53013.2615688 2025-12-02,23:04:57.000,336,11165642,107685,0,1764716696,13815.828541119998,-33.91836968999996,53013.33144 2025-12-02,23:04:58.000,336,11165699,107885,0,1764716697,13815.821804810003,-33.96066446999612,53013.28253016 2025-12-02,23:04:59.000,336,11165679,107685,0,1764716698,13815.734232779992,-33.98181186000147,53013.21265896 2025-12-02,23:05:00.000,336,11165668,107285,0,1764716699,13815.700551230002,-34.045254029995704,53013.254581680005 2025-12-02,23:05:01.000,336,11165741,107845,0,1764716700,13815.633188129992,-34.09459793999849,53013.27554304001 2025-12-02,23:05:02.000,336,11165654,107965,0,1764716701,13815.572561339992,-34.20033488999616,53013.205671840005 2025-12-02,23:05:03.000,336,11165734,107725,0,1764716702,13815.484989309996,-34.263777059997665,53013.156762000006 2025-12-02,23:05:04.000,336,11165654,107925,0,1764716703,13815.424362519996,-34.34131748999789,53013.12881352001 2025-12-02,23:05:05.000,336,11165731,107925,0,1764716704,13815.35699942,-34.440005309996195,53013.135800640004 2025-12-02,23:05:06.000,336,11165710,107485,0,1764716705,13815.28963631999,-34.51754573999642,53013.10785216001 2025-12-02,23:05:07.000,336,11165687,107885,0,1764716706,13815.181855359995,-34.63738095000008,53013.135800640004 2025-12-02,23:05:08.000,336,11165700,107845,0,1764716707,13815.13470119,-34.721970509999665,53013.16374912 2025-12-02,23:05:09.000,336,11165754,107725,0,1764716708,13815.05386547,-34.80656006999925,53013.09387792 2025-12-02,23:05:10.000,336,11165713,107845,0,1764716709,13815.03365654,-34.898198759998195,53013.0519552 2025-12-02,23:05:11.000,336,11165751,107845,0,1764716710,13814.912402959999,-34.947542670000985,53013.10785216001 2025-12-02,23:05:12.000,336,11165664,108005,0,1764716711,13814.932611889999,-35.03918135999993,53013.07990368001 2025-12-02,23:05:13.000,336,11165670,107805,0,1764716712,13814.92587557999,-35.08852526999544,53013.06592944 2025-12-02,23:05:14.000,336,11165654,107845,0,1764716713,13814.90566664999,-35.20131134999974,53013.09387792 2025-12-02,23:05:15.000,336,11165773,108005,0,1764716714,13814.892194029999,-35.26475352000125,53013.06592944 2025-12-02,23:05:16.000,336,11165713,107605,0,1764716715,13814.885457719989,-35.32819568999548,53013.01003248001 2025-12-02,23:05:17.000,336,11165786,107925,0,1764716716,13814.898930339994,-35.363441339999554,53013.00304536 2025-12-02,23:05:18.000,336,11165775,107885,0,1764716717,13814.90566664999,-35.363441339999554,53012.968109760004 2025-12-02,23:05:19.000,336,11165753,107525,0,1764716718,13814.98650236999,-35.33524482000212,53012.91221280001 2025-12-02,23:05:20.000,336,11165658,107725,0,1764716719,13814.99323868,-35.314097429996764,53012.89823856 2025-12-02,23:05:21.000,336,11165689,107765,0,1764716720,13815.040392849995,-35.250655259995256,53012.89823856 2025-12-02,23:05:22.000,336,11165750,107885,0,1764716721,13815.06733808999,-35.19426222000038,53012.84932872 2025-12-02,23:05:23.000,336,11165664,107885,0,1764716722,13815.060601779995,-35.14491830999759,53012.85631584 2025-12-02,23:05:24.000,336,11165637,107765,0,1764716723,13815.161646429995,-35.074427009996725,53012.83535448 2025-12-02,23:05:25.000,336,11165739,107845,0,1764716724,13815.19532798,-35.01098483999522,53012.79343176001 2025-12-02,23:05:26.000,336,11165687,107885,0,1764716725,13815.222273219995,-34.954591800000344,53012.77945752 2025-12-02,23:05:27.000,336,11165692,107885,0,1764716726,13815.222273219995,-34.87705137000012,53012.77945752 2025-12-02,23:05:28.000,336,11165691,107925,0,1764716727,13815.2761637,-34.78541268000117,53012.78644464 2025-12-02,23:05:29.000,336,11165654,107925,0,1764716728,13815.25595477,-34.729019639999024,53012.73054768 2025-12-02,23:05:30.000,336,11165720,107845,0,1764716729,13815.30984524999,-34.665577469997515,53012.77247040001 2025-12-02,23:05:31.000,336,11165656,107845,0,1764716730,13815.323317869996,-34.665577469997515,53012.82836736 2025-12-02,23:05:32.000,336,11165676,107925,0,1764716731,13815.343526799996,-34.63033182000072,53012.71657344 2025-12-02,23:05:33.000,336,11165753,107685,0,1764716732,13815.383944659996,-34.609184429995366,53012.74452192001 2025-12-02,23:05:34.000,336,11165710,107565,0,1764716733,13815.363735729996,-34.56688964999921,53012.69561208001 2025-12-02,23:05:35.000,336,11165631,107685,0,1764716734,13815.303108939996,-34.60213529999601,53012.72356056001 2025-12-02,23:05:36.000,336,11165665,107965,0,1764716735,13815.25595477,-34.616233560002,53012.72356056001 2025-12-02,23:05:37.000,336,11165703,107565,0,1764716736,13815.19532798,-34.672626599996875,53012.67465072001 2025-12-02,23:05:38.000,336,11165630,107965,0,1764716737,13815.222273219995,-34.707872250000946,53012.72356056001 2025-12-02,23:05:39.000,336,11165654,107405,0,1764716738,13815.222273219995,-34.69377399000223,53012.70958632 2025-12-02,23:05:40.000,336,11165690,108005,0,1764716739,13815.10775594999,-34.78541268000117,53012.6676636 2025-12-02,23:05:41.000,336,11165753,107805,0,1764716740,13815.15491012,-34.848854849995405,53012.74452192001 2025-12-02,23:05:42.000,336,11165642,107485,0,1764716741,13815.08754701999,426.7140792900027,53012.67465072001 2025-12-02,23:05:43.000,336,11165696,107845,0,1764716742,13815.05386547,-34.88410049999948,53012.765483279996 2025-12-02,23:05:44.000,336,11165643,107845,0,1764716743,13815.01344761,426.6365388600025,53012.69561208001 2025-12-02,23:05:45.000,336,11165690,107885,0,1764716744,13814.952820819999,-34.947542670000985,53012.68163784 2025-12-02,23:05:46.000,336,11165782,107885,0,1764716745,13814.932611889999,-34.9616409299997,53012.72356056001 2025-12-02,23:05:47.000,336,11165665,107405,0,1764716746,13814.999974989994,-35.01098483999522,53012.75849616 2025-12-02,23:05:48.000,336,11165776,107565,0,1764716747,13814.898930339994,-35.03918135999993,53012.702599200005 2025-12-02,23:05:49.000,336,11165657,108005,0,1764716748,13814.912402959999,-35.04623048999929,53012.653689360006 2025-12-02,23:05:50.000,336,11165643,107645,0,1764716749,13814.865248789989,-35.116721790000156,53012.68163784 2025-12-02,23:05:51.000,336,11165662,107725,0,1764716750,13814.838303549994,-35.16606569999567,53012.66067648 2025-12-02,23:05:52.000,336,11165758,107725,0,1764716751,13814.831567239999,-35.21540960999846,53012.68862496 2025-12-02,23:05:53.000,336,11165716,107725,0,1764716752,13814.791149379998,-35.28590090999933,53012.69561208001 2025-12-02,23:05:54.000,336,11165709,107605,0,1764716753,13814.770940449998,-35.38458872999763,53012.74452192001 2025-12-02,23:05:55.000,336,11165734,107805,0,1764716754,13814.730522589998,-35.4550800299985,53012.71657344 2025-12-02,23:05:56.000,336,11165685,107965,0,1764716755,13814.717049969993,-35.539669589998084,53012.75849616 2025-12-02,23:05:57.000,336,11165732,107645,0,1764716756,13814.683368419988,425.9457241199998,53012.821380240006 2025-12-02,23:05:58.000,336,11165657,107885,0,1764716757,13814.710313659998,-35.64540653999575,53012.765483279996 2025-12-02,23:05:59.000,336,11165714,107645,0,1764716758,13814.703577349988,-35.68770131999918,53012.7375348 2025-12-02,23:06:00.000,336,11165666,107805,0,1764716759,13814.737258899993,-35.73704523000197,53012.7375348 2025-12-02,23:06:01.000,336,11165684,107685,0,1764716760,13814.717049969993,-35.758192620000045,53012.751509040005 2025-12-02,23:06:02.000,336,11165698,107965,0,1764716761,13814.743995209988,-35.814585660002194,53012.77945752 2025-12-02,23:06:03.000,336,11165679,107805,0,1764716762,13814.784413069989,-35.78638913999748,53012.75849616 2025-12-02,23:06:04.000,336,11165716,107525,0,1764716763,13814.797885689994,-35.77934000999812,53012.74452192001 2025-12-02,23:06:05.000,336,11165739,107925,0,1764716764,13814.838303549994,-35.74409436000133,53012.765483279996 2025-12-02,23:06:06.000,336,11165711,108005,0,1764716765,13814.811358309998,-35.708848709997255,53012.78644464 2025-12-02,23:06:07.000,336,11165714,107725,0,1764716766,13814.865248789989,-35.708848709997255,53012.68862496 2025-12-02,23:06:08.000,336,11165687,107605,0,1764716767,13814.851776169999,-35.65950480000174,53012.69561208001 2025-12-02,23:06:09.000,336,11165761,107805,0,1764716768,13814.912402959999,-35.61016088999895,53012.70958632 2025-12-02,23:06:10.000,336,11165693,107685,0,1764716769,13814.94608450999,-35.56081697999616,53012.73054768 2025-12-02,23:06:11.000,336,11165750,107805,0,1764716770,13814.959557129994,-35.490325679995294,53012.74452192001 2025-12-02,23:06:12.000,336,11165688,107645,0,1764716771,13814.96629343999,-35.44803089999914,53012.6676636 2025-12-02,23:06:13.000,336,11165763,107685,0,1764716772,13815.00671129999,-35.43393264000042,53012.74452192001 2025-12-02,23:06:14.000,336,11165716,107885,0,1764716773,13815.060601779995,-35.4198343800017,53012.702599200005 2025-12-02,23:06:15.000,336,11165676,107925,0,1764716774,13815.02692022999,-35.44803089999914,53012.702599200005 2025-12-02,23:06:16.000,336,11165773,107805,0,1764716775,13815.05386547,-35.4550800299985,53012.751509040005 2025-12-02,23:06:17.000,336,11165791,107925,0,1764716776,13815.05386547,-35.46917828999722,53012.751509040005 2025-12-02,23:06:18.000,336,11165686,107845,0,1764716777,13815.080810709995,426.03736280999874,53012.72356056001 2025-12-02,23:06:19.000,336,11165699,107725,0,1764716778,13815.080810709995,-35.56786610999552,53012.73054768 2025-12-02,23:06:20.000,336,11165687,108005,0,1764716779,13815.101019639995,-35.652455669995106,53012.77945752 2025-12-02,23:06:21.000,336,11165662,107725,0,1764716780,13815.101019639995,-35.69475044999854,53012.751509040005 2025-12-02,23:06:22.000,336,11165658,107725,0,1764716781,13815.08754701999,-35.758192620000045,53012.82836736 2025-12-02,23:06:23.000,336,11165659,107645,0,1764716782,13815.11449226,-35.86392956999771,53012.751509040005 2025-12-02,23:06:24.000,336,11165689,107685,0,1764716783,13815.05386547,-35.95556825999665,53012.807406 2025-12-02,23:06:25.000,336,11165618,107805,0,1764716784,13815.020183919994,-36.06835434000095,53012.84234160001 2025-12-02,23:06:26.000,336,11165652,107645,0,1764716785,13814.96629343999,-36.13884564000182,53012.83535448 2025-12-02,23:06:27.000,336,11165759,107405,0,1764716786,13814.979766059994,-36.18114041999797,53012.91221280001 2025-12-02,23:06:28.000,336,11165703,107725,0,1764716787,13814.979766059994,-36.286877369995636,53012.870290080005 2025-12-02,23:06:29.000,336,11165635,108005,0,1764716788,13814.94608450999,-36.32212301999971,53012.84932872 2025-12-02,23:06:30.000,336,11165664,107685,0,1764716789,13814.912402959999,-36.385565190001216,53012.86330296001 2025-12-02,23:06:31.000,336,11165656,107765,0,1764716790,13814.932611889999,-36.456056490002084,53012.96112264001 2025-12-02,23:06:32.000,336,11165628,108005,0,1764716791,13814.885457719989,-36.456056490002084,53012.933174159996 2025-12-02,23:06:33.000,336,11165728,108045,0,1764716792,13814.865248789989,-36.49835126999824,53012.968109760004 2025-12-02,23:06:34.000,336,11165684,107885,0,1764716793,13814.858512479994,-36.5054003999976,53012.933174159996 2025-12-02,23:06:35.000,336,11165733,107845,0,1764716794,13814.845039859989,-36.53359692000231,53012.98208400001 2025-12-02,23:06:36.000,336,11165696,107845,0,1764716795,13814.865248789989,-36.568842569999106,53012.968109760004 2025-12-02,23:06:37.000,336,11165730,107965,0,1764716796,13814.851776169999,-36.59703908999654,53013.0170196 2025-12-02,23:06:38.000,336,11165729,108005,0,1764716797,13814.831567239999,-36.63933386999997,53013.03099384001 2025-12-02,23:06:39.000,336,11165707,107845,0,1764716798,13814.878721409994,-36.70277604000148,53013.01003248001 2025-12-02,23:06:40.000,336,11165713,107965,0,1764716799,13814.865248789989,-36.77326734000235,53013.037980960005 2025-12-02,23:06:41.000,336,11165681,107925,0,1764716800,13814.865248789989,-36.745070819997636,53013.03099384001 2025-12-02,23:06:42.000,336,11165680,107605,0,1764716801,13814.898930339994,-36.794414730000426,53013.03099384001 2025-12-02,23:06:43.000,336,11165658,107765,0,1764716802,13814.865248789989,-36.808512989999144,53012.98208400001 2025-12-02,23:06:44.000,336,11165668,107805,0,1764716803,13814.885457719989,-36.83670950999658,53012.96112264001 2025-12-02,23:06:45.000,336,11165701,107765,0,1764716804,13814.885457719989,-36.89310254999873,53012.97509688 2025-12-02,23:06:46.000,336,11165681,107965,0,1764716805,13814.932611889999,-36.90015167999809,53013.03099384001 2025-12-02,23:06:47.000,336,11165739,107845,0,1764716806,13814.959557129994,-36.86490603000129,53013.02400672 2025-12-02,23:06:48.000,336,11165687,107805,0,1764716807,13814.98650236999,-36.88605341999937,53013.00304536 2025-12-02,23:06:49.000,336,11165643,107725,0,1764716808,13814.979766059994,-36.87900429000001,53012.99605824 2025-12-02,23:06:50.000,336,11165741,107965,0,1764716809,13814.98650236999,-36.8508077699953,53013.0170196 2025-12-02,23:06:51.000,336,11165670,107765,0,1764716810,13814.999974989994,-36.8155621199985,53013.02400672 2025-12-02,23:06:52.000,336,11165683,108045,0,1764716811,13815.05386547,-36.794414730000426,53013.01003248001 2025-12-02,23:06:53.000,336,11165646,107965,0,1764716812,13815.060601779995,424.7332737600009,53013.04496808 2025-12-02,23:06:54.000,336,11165685,107685,0,1764716813,13815.11449226,-36.78031647000171,53013.02400672 2025-12-02,23:06:55.000,336,11165670,107885,0,1764716814,13815.10775594999,-36.76621820999571,53013.07990368001 2025-12-02,23:06:56.000,336,11165674,107765,0,1764716815,13815.13470119,-36.78736560000107,53013.06592944 2025-12-02,23:06:57.000,336,11165696,107645,0,1764716816,13815.101019639995,-36.77326734000235,53013.0170196 2025-12-02,23:06:58.000,336,11165677,108085,0,1764716817,13815.13470119,-36.794414730000426,53013.0519552 2025-12-02,23:06:59.000,336,11165664,108045,0,1764716818,13815.09428333,-36.8155621199985,53012.97509688 2025-12-02,23:07:00.000,336,11165734,107885,0,1764716819,13815.121228569995,-36.87195516000065,53013.07990368001 2025-12-02,23:07:01.000,336,11165748,107725,0,1764716820,13815.13470119,-36.91424993999681,53013.04496808 2025-12-02,23:07:02.000,336,11165665,107885,0,1764716821,13815.060601779995,-36.95654472000024,53013.100865039996 2025-12-02,23:07:03.000,336,11165661,107685,0,1764716822,13815.040392849995,-36.95654472000024,53013.05894232001 2025-12-02,23:07:04.000,336,11165711,107725,0,1764716823,13815.00671129999,-36.984741239997675,53013.086890800005 2025-12-02,23:07:05.000,336,11165669,107565,0,1764716824,13814.96629343999,-37.034085150000465,53013.07990368001 2025-12-02,23:07:06.000,336,11165668,107805,0,1764716825,13814.919139269994,-37.0622816699979,53013.07291656 2025-12-02,23:07:07.000,336,11165737,107685,0,1764716826,13814.885457719989,-37.13277296999877,53013.03099384001 2025-12-02,23:07:08.000,336,11165706,107645,0,1764716827,13814.845039859989,-37.13982209999813,53013.09387792 2025-12-02,23:07:09.000,336,11165750,107885,0,1764716828,13814.764204139989,-37.13982209999813,53013.086890800005 2025-12-02,23:07:10.000,336,11165722,107725,0,1764716829,13814.710313659998,-37.1750677500022,53013.07990368001 2025-12-02,23:07:11.000,336,11165659,107885,0,1764716830,13814.656423179993,-37.210313399998995,53013.086890800005 2025-12-02,23:07:12.000,336,11165684,107525,0,1764716831,13814.636214249993,-37.217362529998354,53013.037980960005 2025-12-02,23:07:13.000,336,11165704,107725,0,1764716832,13814.602532700002,-37.266706440001144,53013.04496808 2025-12-02,23:07:14.000,336,11165657,107925,0,1764716833,13814.568851149997,-37.31605034999666,53013.01003248001 2025-12-02,23:07:15.000,336,11165655,107645,0,1764716834,13814.501488050002,-37.35129600000073,53012.968109760004 2025-12-02,23:07:16.000,336,11165695,107805,0,1764716835,13814.488015429997,-37.36539425999945,53013.0170196 2025-12-02,23:07:17.000,336,11165637,107805,0,1764716836,13814.427388639997,-37.435885560000315,53013.02400672 2025-12-02,23:07:18.000,336,11165657,107765,0,1764716837,13814.407179709997,-37.47818033999647,53012.968109760004 2025-12-02,23:07:19.000,336,11165647,107965,0,1764716838,13814.393707089992,-37.52752424999926,53012.97509688 2025-12-02,23:07:20.000,336,11165652,107965,0,1764716839,13814.380234470002,-37.5557207699967,53013.01003248001 2025-12-02,23:07:21.000,336,11165668,107805,0,1764716840,13814.346552919997,-37.612113809998846,53012.94016128001 2025-12-02,23:07:22.000,336,11165666,107725,0,1764716841,13814.353289229992,-37.69670336999843,53012.919199920005 2025-12-02,23:07:23.000,336,11165742,107805,0,1764716842,13814.306135059996,-37.68260510999971,53012.807406 2025-12-02,23:07:24.000,336,11165739,107885,0,1764716843,13814.319607680001,-37.71785075999651,53012.86330296001 2025-12-02,23:07:25.000,336,11165684,107805,0,1764716844,13814.292662439992,-37.74604728000122,53012.88426432 2025-12-02,23:07:26.000,336,11165737,107725,0,1764716845,13814.265717199996,-37.78129292999802,53012.86330296001 2025-12-02,23:07:27.000,336,11165729,107725,0,1764716846,13814.306135059996,-37.78129292999802,53012.82836736 2025-12-02,23:07:28.000,336,11165721,107805,0,1764716847,13814.272453509991,-37.76014553999994,53012.78644464 2025-12-02,23:07:29.000,336,11165678,107765,0,1764716848,13814.312871369992,-37.837685970000166,53012.75849616 2025-12-02,23:07:30.000,336,11165755,107885,0,1764716849,13814.326343989997,-37.81653858000209,53012.800418880004 2025-12-02,23:07:31.000,336,11165683,107685,0,1764716850,13814.373498159992,-37.81653858000209,53012.751509040005 2025-12-02,23:07:32.000,336,11165672,107965,0,1764716851,13814.346552919997,-37.82358771000145,53012.78644464 2025-12-02,23:07:33.000,336,11165651,107765,0,1764716852,13814.319607680001,-37.83063684000081,53012.7375348 2025-12-02,23:07:34.000,336,11165750,107405,0,1764716853,13814.353289229992,-37.87998074999632,53012.77945752 2025-12-02,23:07:35.000,336,11165709,107965,0,1764716854,13814.333080299992,-37.795391189996735,53012.66067648 2025-12-02,23:07:36.000,336,11165738,107845,0,1764716855,13814.319607680001,-37.81653858000209,53012.702599200005 2025-12-02,23:07:37.000,336,11165676,107885,0,1764716856,13814.339816610001,423.72524816999794,53012.66067648 2025-12-02,23:07:38.000,336,11165721,107805,0,1764716857,13814.373498159992,-37.795391189996735,53012.70958632 2025-12-02,23:07:39.000,336,11165680,107685,0,1764716858,13814.339816610001,-37.788342059997376,53012.69561208001 2025-12-02,23:07:40.000,336,11165670,108005,0,1764716859,13814.366761849997,-37.7671946699993,53012.583818160005 2025-12-02,23:07:41.000,336,11165646,107765,0,1764716860,13814.333080299992,-37.72489988999587,53012.60477952001 2025-12-02,23:07:42.000,336,11165667,107885,0,1764716861,13814.339816610001,-37.65440859000228,53012.597792399996 2025-12-02,23:07:43.000,336,11165744,107925,0,1764716862,13814.333080299992,-37.661457720001636,53012.4929856 2025-12-02,23:07:44.000,336,11165735,107645,0,1764716863,13814.353289229992,-37.626212069997564,53012.51394696 2025-12-02,23:07:45.000,336,11165687,107565,0,1764716864,13814.353289229992,-37.60506467999949,53012.51394696 2025-12-02,23:07:46.000,336,11165727,107645,0,1764716865,13814.326343989997,-37.562769899996056,53012.52792120001 2025-12-02,23:07:47.000,336,11165731,107885,0,1764716866,13814.333080299992,-37.5204751199999,53012.44407576 2025-12-02,23:07:48.000,336,11165732,107845,0,1764716867,13814.333080299992,-37.47113120999711,53012.47202424 2025-12-02,23:07:49.000,336,11165677,107685,0,1764716868,13814.319607680001,-37.449983819999034,53012.45106288 2025-12-02,23:07:50.000,336,11165657,107805,0,1764716869,13814.299398750001,-37.41473817000224,53012.43708864001 2025-12-02,23:07:51.000,336,11165685,107725,0,1764716870,13814.245508269996,-37.45703294999839,53012.45106288 2025-12-02,23:07:52.000,336,11165741,107725,0,1764716871,13814.164672549996,-37.449983819999034,53012.43708864001 2025-12-02,23:07:53.000,336,11165675,107925,0,1764716872,13814.13772731,-37.442934689999674,53012.38817880001 2025-12-02,23:07:54.000,336,11165660,108085,0,1764716873,13814.124254689996,-37.45703294999839,53012.40215304 2025-12-02,23:07:55.000,336,11165752,108005,0,1764716874,13814.043418969995,-37.5204751199999,53012.39516592 2025-12-02,23:07:56.000,336,11165683,107885,0,1764716875,13813.94911062999,-37.59801555000013,53012.38817880001 2025-12-02,23:07:57.000,336,11165769,108045,0,1764716876,13813.88848383999,-37.668506850000995,53012.38817880001 2025-12-02,23:07:58.000,336,11165718,107685,0,1764716877,13813.780702879994,-37.73194901999523,53012.36023032001 2025-12-02,23:07:59.000,336,11165667,107845,0,1764716878,13813.68639453999,-37.82358771000145,53012.367217440005 2025-12-02,23:08:00.000,336,11165641,107725,0,1764716879,13813.598822509994,-37.901128140001674,53012.33228184 2025-12-02,23:08:01.000,336,11165729,108085,0,1764716880,13813.531459409998,-38.00686508999934,53012.367217440005 2025-12-02,23:08:02.000,336,11165745,107805,0,1764716881,13813.484305239988,-37.971619439995266,53012.29035912001 2025-12-02,23:08:03.000,336,11165675,107765,0,1764716882,13813.416942139993,-38.077356390000205,53012.248436400005 2025-12-02,23:08:04.000,336,11165680,107925,0,1764716883,13813.329370109997,-38.11965116999636,53012.283372 2025-12-02,23:08:05.000,336,11165750,107965,0,1764716884,13813.295688559992,-38.14079856000171,53012.248436400005 2025-12-02,23:08:06.000,336,11165692,107405,0,1764716885,13813.268743319997,-38.16899507999915,53012.25542352 2025-12-02,23:08:07.000,336,11165771,107685,0,1764716886,13813.208116529997,-38.17604420999851,53012.1785652 2025-12-02,23:08:08.000,336,11165682,107925,0,1764716887,13813.174434979992,-38.16194594999979,53012.18555232 2025-12-02,23:08:09.000,336,11165756,107725,0,1764716888,13813.093599259992,423.3375460200041,53012.1785652 2025-12-02,23:08:10.000,336,11165713,107725,0,1764716889,13813.107071879997,423.3375460200041,53012.13664248 2025-12-02,23:08:11.000,336,11165656,107685,0,1764716890,13813.093599259992,-38.19014246999723,53012.05279704001 2025-12-02,23:08:12.000,336,11165664,107765,0,1764716891,13813.086862949996,-38.17604420999851,53012.07375840001 2025-12-02,23:08:13.000,336,11165649,107805,0,1764716892,13813.080126640001,-38.10555290999764,53012.00388720001 2025-12-02,23:08:14.000,336,11165668,107805,0,1764716893,13813.059917710001,-38.10555290999764,53011.99690008 2025-12-02,23:08:15.000,336,11165719,107685,0,1764716894,13813.026236159996,-38.084405519999564,53011.982925840006 2025-12-02,23:08:16.000,336,11165772,107765,0,1764716895,13813.046445089996,-38.035061609996774,53011.93401600001 2025-12-02,23:08:17.000,336,11165717,107845,0,1764716896,13813.066654019996,-38.04915986999549,53011.90606752001 2025-12-02,23:08:18.000,336,11165656,107845,0,1764716897,13813.059917710001,-38.05620900000213,53011.85017056 2025-12-02,23:08:19.000,336,11165644,107725,0,1764716898,13813.059917710001,-38.00686508999934,53011.76632512001 2025-12-02,23:08:20.000,336,11165679,107765,0,1764716899,13813.127280809997,-37.94342291999783,53011.794273600004 2025-12-02,23:08:21.000,336,11165746,107845,0,1764716900,13813.053181399991,-37.94342291999783,53011.75235088 2025-12-02,23:08:22.000,336,11165718,107565,0,1764716901,13813.073390329992,-37.93637378999847,53011.71741528001 2025-12-02,23:08:23.000,336,11165738,107885,0,1764716902,13813.100335570001,-37.91522640000039,53011.759337999996 2025-12-02,23:08:25.000,336,11165729,107645,0,1764716904,13813.073390329992,-37.92932465999911,53011.66151832 2025-12-02,23:08:26.000,336,11165676,107725,0,1764716905,13813.053181399991,-37.9786685700019,53011.68946680001 2025-12-02,23:08:27.000,336,11165661,107805,0,1764716906,13813.012763539991,-37.98571770000126,53011.66151832 2025-12-02,23:08:28.000,336,11165720,108005,0,1764716907,13812.97908199,-38.04211073999613,53011.64055696001 2025-12-02,23:08:29.000,336,11165746,107725,0,1764716908,13812.93866413,-38.04915986999549,53011.61260848 2025-12-02,23:08:30.000,336,11165721,107925,0,1764716909,13812.89824627,-38.04211073999613,53011.6545312 2025-12-02,23:08:31.000,336,11165679,107485,0,1764716910,13812.83088316999,-38.04211073999613,53011.63356984 2025-12-02,23:08:32.000,336,11165754,107605,0,1764716911,13812.81741055,-38.070307260000845,53011.58466 2025-12-02,23:08:33.000,336,11165714,107805,0,1764716912,13812.81067423999,-38.09145464999892,53011.528763040005 2025-12-02,23:08:34.000,336,11165657,107885,0,1764716913,13812.83088316999,-38.10555290999764,53011.52177592001 2025-12-02,23:08:35.000,336,11165672,107765,0,1764716914,13812.81741055,-38.063258130001486,53011.50081456001 2025-12-02,23:08:36.000,336,11165700,107885,0,1764716915,13812.75678376,-38.028012479997415,53011.52177592001 2025-12-02,23:08:37.000,336,11165717,107965,0,1764716916,13812.75678376,-37.964570309995906,53011.50780168 2025-12-02,23:08:38.000,336,11165682,107925,0,1764716917,13812.77025637999,-37.92227552999975,53011.46587896 2025-12-02,23:08:39.000,336,11165734,108005,0,1764716918,13812.77025637999,-37.837685970000166,53011.50081456001 2025-12-02,23:08:40.000,336,11165671,107765,0,1764716919,13812.763520069995,-37.74604728000122,53011.458891840004 2025-12-02,23:08:41.000,336,11165664,107725,0,1764716920,13812.7163659,-37.65440859000228,53011.458891840004 2025-12-02,23:08:42.000,336,11165708,107925,0,1764716921,13812.72983851999,-37.569819029995415,53011.43094336001 2025-12-02,23:08:43.000,336,11165715,107725,0,1764716922,13812.64900279999,-37.52752424999926,53011.39600776 2025-12-02,23:08:44.000,336,11165678,107645,0,1764716923,13812.63553018,-37.48522946999583,53011.361072160005 2025-12-02,23:08:45.000,336,11165717,107925,0,1764716924,13812.56816707999,-37.45703294999839,53011.32613656 2025-12-02,23:08:46.000,336,11165722,107725,0,1764716925,13812.500803979994,-37.41473817000224,53011.361072160005 2025-12-02,23:08:47.000,336,11165710,107565,0,1764716926,13812.426704569989,-37.41473817000224,53011.28421384001 2025-12-02,23:08:48.000,336,11165723,107365,0,1764716927,13812.372814089998,-37.4217873000016,53011.312162320006 2025-12-02,23:08:49.000,336,11165714,107845,0,1764716928,13812.285242059988,-37.400639909996244,53011.27722672 2025-12-02,23:08:50.000,336,11165732,107565,0,1764716929,13812.197670029993,-37.379492519998166,53011.26325248001 2025-12-02,23:08:51.000,336,11165700,107725,0,1764716930,13812.110097999997,-37.393590779996885,53011.25626536001 2025-12-02,23:08:52.000,336,11165673,107765,0,1764716931,13812.042734900002,-37.428836430000956,53011.23530400001 2025-12-02,23:08:53.000,336,11165664,107685,0,1764716932,13811.914745009992,-37.435885560000315,53011.24927824 2025-12-02,23:08:54.000,336,11165649,107765,0,1764716933,13811.820436670001,-37.51342599000054,53011.22831688 2025-12-02,23:08:55.000,336,11165641,107965,0,1764716934,13811.705919399996,-37.52752424999926,53011.193381280005 2025-12-02,23:08:56.000,336,11165668,107925,0,1764716935,13811.59140212999,-37.59801555000013,53011.15844568 2025-12-02,23:08:57.000,336,11165663,108005,0,1764716936,13811.53077533999,-37.57686816000205,53011.10953584 2025-12-02,23:08:58.000,336,11165682,107805,0,1764716937,13811.42973068999,-37.60506467999949,53011.09556160001 2025-12-02,23:08:59.000,336,11165722,107685,0,1764716938,13811.33542235,-37.675555980000354,53011.03966464 2025-12-02,23:09:00.000,336,11165714,107765,0,1764716939,13811.261322939994,-37.71080162999715,53011.11652296001 2025-12-02,23:09:01.000,336,11165663,107765,0,1764716940,13811.214168769999,-37.74604728000122,53011.1304972 2025-12-02,23:09:02.000,336,11165678,107885,0,1764716941,13811.187223529989,-37.77424379999866,53010.98376768 2025-12-02,23:09:03.000,336,11165738,107725,0,1764716942,13811.153541979998,-37.82358771000145,53011.01171616 2025-12-02,23:09:04.000,336,11165675,107645,0,1764716943,13811.140069359994,-37.851784229998884,53010.96979344001 2025-12-02,23:09:05.000,336,11165647,108005,0,1764716944,13811.153541979998,-37.87293161999696,53010.92088360001 2025-12-02,23:09:06.000,336,11165727,107685,0,1764716945,13811.140069359994,-37.90817727000103,53010.91389648 2025-12-02,23:09:07.000,336,11165767,107725,0,1764716946,13811.092915189998,-37.92227552999975,53010.89293512 2025-12-02,23:09:08.000,336,11165690,107685,0,1764716947,13811.126596739989,-37.93637378999847,53010.89293512 2025-12-02,23:09:09.000,336,11165736,108125,0,1764716948,13811.113124119998,-37.92227552999975,53010.885948 2025-12-02,23:09:10.000,336,11165740,107805,0,1764716949,13811.140069359994,-37.95047204999719,53010.85101240001 2025-12-02,23:09:11.000,336,11165665,107685,0,1764716950,13811.119860429993,-37.8658824899976,53010.87896088001 2025-12-02,23:09:12.000,336,11165673,107765,0,1764716951,13811.092915189998,-37.87293161999696,53010.89293512 2025-12-02,23:09:13.000,336,11165728,107885,0,1764716952,13811.106387809989,-37.82358771000145,53010.885948 2025-12-02,23:09:14.000,336,11165775,107885,0,1764716953,13811.059233639993,-37.87293161999696,53010.82306392 2025-12-02,23:09:15.000,336,11165714,107765,0,1764716954,13811.025552089988,-37.82358771000145,53010.79511544 2025-12-02,23:09:16.000,336,11165776,107725,0,1764716955,13811.072706259998,-37.76014553999994,53010.77415408 2025-12-02,23:09:17.000,336,11165729,107725,0,1764716956,13811.025552089988,-37.72489988999587,53010.80210256001 2025-12-02,23:09:18.000,336,11165721,107925,0,1764716957,13810.991870539998,-37.69670336999843,53010.75319272001 2025-12-02,23:09:19.000,336,11165681,107685,0,1764716958,13810.985134230003,-37.64031032999628,53010.70428288 2025-12-02,23:09:20.000,336,11165750,107845,0,1764716959,13810.978397919993,-37.63326119999692,53010.71825712 2025-12-02,23:09:21.000,336,11165742,107725,0,1764716960,13810.951452679998,-37.626212069997564,53010.68332152001 2025-12-02,23:09:22.000,336,11165649,107965,0,1764716961,13810.958188989993,-37.619162939998205,53010.72524424 2025-12-02,23:09:23.000,336,11165744,107885,0,1764716962,13810.917771129993,-37.626212069997564,53010.6763344 2025-12-02,23:09:24.000,336,11165745,107965,0,1764716963,13810.884089580002,-37.54867163999734,53010.71127000001 2025-12-02,23:09:25.000,336,11165632,107805,0,1764716964,13810.836935409992,-37.53457337999862,53010.64838592 2025-12-02,23:09:26.000,336,11165751,108005,0,1764716965,13810.783044930002,-37.47818033999647,53010.6763344 2025-12-02,23:09:27.000,336,11165669,107845,0,1764716966,13810.762836000002,-37.428836430000956,53010.72524424 2025-12-02,23:09:28.000,336,11165728,107885,0,1764716967,13810.695472899992,-37.35129600000073,53010.71825712 2025-12-02,23:09:29.000,336,11165703,107885,0,1764716968,13810.661791350001,-37.29490295999858,53010.65537304 2025-12-02,23:09:30.000,336,11165760,107725,0,1764716969,13810.580955630001,-37.259657310001785,53010.66934728 2025-12-02,23:09:31.000,336,11165720,107845,0,1764716970,13810.587691939996,-37.217362529998354,53010.72524424 2025-12-02,23:09:32.000,336,11165689,107685,0,1764716971,13810.594428249991,-37.12572383999941,53010.70428288 2025-12-02,23:09:33.000,336,11165647,107605,0,1764716972,13810.587691939996,424.4372102999987,53010.66934728 2025-12-02,23:09:34.000,336,11165733,107925,0,1764716973,13810.50011991,-37.07637992999662,53010.68332152001 2025-12-02,23:09:35.000,336,11165699,108325,0,1764716974,13810.47991098,-37.06933079999726,53010.690308640005 2025-12-02,23:09:36.000,336,11165663,107925,0,1764716975,13810.39907526,-37.01293775999511,53010.62742456 2025-12-02,23:09:37.000,336,11165722,107805,0,1764716976,13810.37213001999,-37.027036020001105,53010.620437440004 2025-12-02,23:09:38.000,336,11165718,107885,0,1764716977,13810.27108536999,-37.04818340999918,53010.6763344 2025-12-02,23:09:39.000,336,11165713,107805,0,1764716978,13810.21719489,-37.09047818999534,53010.6064632 2025-12-02,23:09:40.000,336,11165750,107885,0,1764716979,13810.17677703,-37.153920359996846,53010.571527600005 2025-12-02,23:09:41.000,336,11165722,107805,0,1764716980,13810.13635917,-37.18211688000156,53010.620437440004 2025-12-02,23:09:42.000,336,11165668,107965,0,1764716981,13810.082468689994,-37.23146078999707,53010.63441168001 2025-12-02,23:09:43.000,336,11165768,108005,0,1764716982,13810.04878713999,-37.31605034999666,53010.6064632 2025-12-02,23:09:44.000,336,11165779,107845,0,1764716983,13809.981424039994,-37.400639909996244,53010.57851472 2025-12-02,23:09:45.000,336,11165685,107685,0,1764716984,13809.893852009998,-37.428836430000956,53010.57851472 2025-12-02,23:09:46.000,336,11165667,107805,0,1764716985,13809.860170459993,-37.5204751199999,53010.56454048001 2025-12-02,23:09:47.000,336,11165776,107925,0,1764716986,13809.833225219998,-37.5557207699967,53010.51563064001 2025-12-02,23:09:48.000,336,11165669,107845,0,1764716987,13809.725444260002,-37.612113809998846,53010.522617760005 2025-12-02,23:09:49.000,336,11165666,107805,0,1764716988,13809.705235330002,-37.626212069997564,53010.52960488 2025-12-02,23:09:50.000,336,11165753,107925,0,1764716989,13809.678290089993,-37.64735945999564,53010.55056624 2025-12-02,23:09:51.000,336,11165748,107805,0,1764716990,13809.631135919997,-37.63326119999692,53010.49466928001 2025-12-02,23:09:52.000,336,11165708,107925,0,1764716991,13809.597454369992,-37.65440859000228,53010.48768216 2025-12-02,23:09:53.000,336,11165673,107805,0,1764716992,13809.577245439992,-37.661457720001636,53010.46672080001 2025-12-02,23:09:54.000,336,11165734,107845,0,1764716993,13809.530091269997,-37.63326119999692,53010.46672080001 2025-12-02,23:09:55.000,336,11165679,107805,0,1764716994,13809.509882339997,-37.59801555000013,53010.39684960001 2025-12-02,23:09:56.000,336,11165702,107645,0,1764716995,13809.563772820002,-37.58391729000141,53010.41781096001 2025-12-02,23:09:57.000,336,11165743,107725,0,1764716996,13809.489673409997,-37.54162250999798,53010.36890112 2025-12-02,23:09:58.000,336,11165686,107565,0,1764716997,13809.577245439992,-37.47113120999711,53010.41082384 2025-12-02,23:09:59.000,336,11165682,107885,0,1764716998,13809.543563890002,-37.4217873000016,53010.37588824001 2025-12-02,23:10:00.000,336,11165764,107965,0,1764716999,13809.563772820002,-37.36539425999945,53010.32697840001 2025-12-02,23:10:01.000,336,11165674,107805,0,1764717000,13809.604190680002,-37.35129600000073,53010.34793976001 2025-12-02,23:10:02.000,336,11165700,107645,0,1764717001,13809.604190680002,-37.31605034999666,53010.354926880005 2025-12-02,23:10:03.000,336,11165648,107805,0,1764717002,13809.617663299992,-37.24555904999579,53010.31999128 2025-12-02,23:10:04.000,336,11165792,107765,0,1764717003,13809.658081159992,-37.18211688000156,53010.27806856001 2025-12-02,23:10:05.000,336,11165717,107685,0,1764717004,13809.610926989997,-37.12572383999941,53010.306017040006 2025-12-02,23:10:06.000,336,11165672,107845,0,1764717005,13809.691762709997,-37.10457645000133,53010.26409432 2025-12-02,23:10:07.000,336,11165759,107845,0,1764717006,13809.685026400002,-37.06933079999726,53010.24313296 2025-12-02,23:10:08.000,336,11165754,108005,0,1764717007,13809.685026400002,-37.019986890001746,53010.22915872001 2025-12-02,23:10:09.000,336,11165713,107765,0,1764717008,13809.664817470002,-36.9635938499996,53010.285055680004 2025-12-02,23:10:10.000,336,11165758,107765,0,1764717009,13809.671553779997,-36.90720080999745,53010.285055680004 2025-12-02,23:10:11.000,336,11165695,107885,0,1764717010,13809.671553779997,-36.8508077699953,53010.22915872001 2025-12-02,23:10:12.000,336,11165662,108005,0,1764717011,13809.577245439992,-36.794414730000426,53010.22915872001 2025-12-02,23:10:13.000,336,11165708,107845,0,1764717012,13809.516618649992,-36.794414730000426,53010.31300416 2025-12-02,23:10:14.000,336,11165676,107885,0,1764717013,13809.449255549996,-36.78031647000171,53010.24313296 2025-12-02,23:10:15.000,336,11165703,107925,0,1764717014,13809.375156139991,424.7685194099977,53010.25012008001 2025-12-02,23:10:16.000,336,11165752,107925,0,1764717015,13809.26063887,-36.759169079996354,53010.2221716 2025-12-02,23:10:17.000,336,11165765,107885,0,1764717016,13809.21348469999,-36.76621820999571,53010.2221716 2025-12-02,23:10:18.000,336,11165740,107845,0,1764717017,13809.105703739995,-36.73097255999892,53010.25012008001 2025-12-02,23:10:19.000,336,11165735,107805,0,1764717018,13808.99792278,-36.752119949996995,53010.17326176 2025-12-02,23:10:20.000,336,11165726,107885,0,1764717019,13808.97097753999,-36.745070819997636,53010.187236000005 2025-12-02,23:10:21.000,336,11165657,107725,0,1764717020,13808.863196579994,-36.78031647000171,53010.19422312 2025-12-02,23:10:22.000,336,11165804,107725,0,1764717021,13808.802569789994,-36.78736560000107,53010.20121024 2025-12-02,23:10:23.000,336,11165734,107885,0,1764717022,13808.708261449989,-36.83670950999658,53010.16627464 2025-12-02,23:10:24.000,336,11165745,107685,0,1764717023,13808.640898349993,-36.86490603000129,53010.19422312 2025-12-02,23:10:25.000,336,11165717,107965,0,1764717024,13808.546590010003,-36.90015167999809,53010.18024888001 2025-12-02,23:10:26.000,336,11165776,107805,0,1764717025,13808.452281669997,424.57819290000043,53010.15928752001 2025-12-02,23:10:27.000,336,11165758,107885,0,1764717026,13808.452281669997,-36.984741239997675,53010.1523004 2025-12-02,23:10:28.000,336,11165666,107645,0,1764717027,13808.344500710002,424.4795050800021,53010.08242920001 2025-12-02,23:10:29.000,336,11165745,107965,0,1764717028,13808.337764399992,-37.10457645000133,53010.08941632001 2025-12-02,23:10:30.000,336,11165759,107845,0,1764717029,13808.317555469992,-37.13982209999813,53010.019545120005 2025-12-02,23:10:31.000,336,11165715,107765,0,1764717030,13808.243456060001,-37.13982209999813,53010.08941632001 2025-12-02,23:10:32.000,336,11165799,107725,0,1764717031,13808.263664990001,-37.14687122999749,53009.99858376 2025-12-02,23:10:33.000,336,11165721,108045,0,1764717032,13808.256928679992,424.3808172600038,53009.98460952 2025-12-02,23:10:34.000,336,11165785,107765,0,1764717033,13808.290610229997,-37.168018619995564,53009.98460952 2025-12-02,23:10:35.000,336,11165656,107725,0,1764717034,13808.283873920001,-37.168018619995564,53009.95666104 2025-12-02,23:10:36.000,336,11165747,107805,0,1764717035,13808.277137609992,-37.160969489996205,53009.94268680001 2025-12-02,23:10:37.000,336,11165696,107845,0,1764717036,13808.324291780002,-37.18916601000092,53009.91473832001 2025-12-02,23:10:38.000,336,11165694,107645,0,1764717037,13808.405127500002,-37.13277296999877,53009.87281560001 2025-12-02,23:10:39.000,336,11165707,108085,0,1764717038,13808.465754290002,424.44425942999806,53009.85884136 2025-12-02,23:10:40.000,336,11165685,107725,0,1764717039,13808.526381080002,-37.07637992999662,53009.89377696001 2025-12-02,23:10:41.000,336,11165741,108045,0,1764717040,13808.634162039998,-37.041134279999824,53009.89377696001 2025-12-02,23:10:42.000,336,11165775,107845,0,1764717041,13808.661107279993,-36.99883949999639,53009.87281560001 2025-12-02,23:10:43.000,336,11165742,108005,0,1764717042,13808.735206689998,-36.970642979998956,53009.83788 2025-12-02,23:10:44.000,336,11165756,107645,0,1764717043,13808.775624549999,-36.92129906999617,53009.85884136 2025-12-02,23:10:45.000,336,11165752,107845,0,1764717044,13808.84972395999,-36.88605341999937,53009.781983040004 2025-12-02,23:10:46.000,336,11165694,108005,0,1764717045,13808.89014181999,-36.83670950999658,53009.81691864 2025-12-02,23:10:47.000,336,11165736,107845,0,1764717046,13808.99118646999,-36.82966037999722,53009.71909896 2025-12-02,23:10:48.000,336,11165666,107805,0,1764717047,13808.99792278,424.7121263700028,53009.76102168 2025-12-02,23:10:49.000,336,11165746,108085,0,1764717048,13809.004659089995,-36.794414730000426,53009.74006032 2025-12-02,23:10:50.000,336,11165689,108005,0,1764717049,13809.05854957,-36.78031647000171,53009.78897016 2025-12-02,23:10:51.000,336,11165746,107845,0,1764717050,13809.09223111999,-36.76621820999571,53009.76102168 2025-12-02,23:10:52.000,336,11165661,107765,0,1764717051,13809.15959422,-36.752119949996995,53009.72608608001 2025-12-02,23:10:53.000,336,11165793,107885,0,1764717052,13809.13264897999,-36.73097255999892,53009.71211184 2025-12-02,23:10:54.000,336,11165759,107805,0,1764717053,13809.11244004999,-36.70982517000084,53009.75403456001 2025-12-02,23:10:55.000,336,11165749,107845,0,1764717054,13809.166330529995,-36.68162864999613,53009.74704744001 2025-12-02,23:10:56.000,336,11165702,107565,0,1764717055,13809.17980315,424.8601581000039,53009.70512472001 2025-12-02,23:10:57.000,336,11165686,107485,0,1764717056,13809.186539459995,-36.66753038999741,53009.79595728001 2025-12-02,23:10:58.000,336,11165694,107765,0,1764717057,13809.186539459995,-36.68867777999549,53009.70512472001 2025-12-02,23:10:59.000,336,11165691,107965,0,1764717058,13809.287584109996,-36.68867777999549,53009.76102168 2025-12-02,23:11:00.000,336,11165768,107605,0,1764717059,13809.25390255999,-36.66048125999805,53009.76102168 2025-12-02,23:11:01.000,336,11165744,107845,0,1764717060,13809.25390255999,-36.65343212999869,53009.75403456001 2025-12-02,23:11:02.000,336,11165676,107965,0,1764717061,13809.287584109996,-36.66048125999805,53009.74006032 2025-12-02,23:11:03.000,336,11165654,107845,0,1764717062,13809.287584109996,-36.69572691000212,53009.733073200005 2025-12-02,23:11:04.000,336,11165758,107845,0,1764717063,13809.32126566,-36.67457951999677,53009.7680088 2025-12-02,23:11:05.000,336,11165709,107845,0,1764717064,13809.354947209991,-36.65343212999869,53009.80993152 2025-12-02,23:11:06.000,336,11165681,107885,0,1764717065,13809.328001969996,-36.68867777999549,53009.802944400006 2025-12-02,23:11:07.000,336,11165743,107805,0,1764717066,13809.328001969996,-36.752119949996995,53009.81691864 2025-12-02,23:11:08.000,336,11165673,107645,0,1764717067,13809.354947209991,-36.78031647000171,53009.81691864 2025-12-02,23:11:09.000,336,11165741,107805,0,1764717068,13809.348210899996,-36.8155621199985,53009.78897016 2025-12-02,23:11:10.000,336,11165696,107565,0,1764717069,13809.328001969996,-36.82966037999722,53009.86582848 2025-12-02,23:11:11.000,336,11165638,107765,0,1764717070,13809.307793039996,-36.87900429000001,53009.87281560001 2025-12-02,23:11:12.000,336,11165680,107845,0,1764717071,13809.314529349991,-36.92129906999617,53009.88678984 2025-12-02,23:11:13.000,336,11165703,107805,0,1764717072,13809.34147459,-36.970642979998956,53009.900764080005 2025-12-02,23:11:14.000,336,11165704,107685,0,1764717073,13809.334738279991,-36.991790369997034,53009.87980272 2025-12-02,23:11:15.000,336,11165694,108045,0,1764717074,13809.354947209991,-37.01293775999511,53009.900764080005 2025-12-02,23:11:16.000,336,11165760,107565,0,1764717075,13809.408837689996,-37.06933079999726,53009.900764080005 2025-12-02,23:11:17.000,336,11165748,107845,0,1764717076,13809.455991859992,-37.08342905999598,53009.92172544001 2025-12-02,23:11:18.000,336,11165715,107845,0,1764717077,13809.496409719992,-37.11867471000005,53009.86582848 2025-12-02,23:11:19.000,336,11165720,107725,0,1764717078,13809.550300199997,-37.10457645000133,53009.92172544001 2025-12-02,23:11:20.000,336,11165683,107685,0,1764717079,13809.563772820002,-37.11162558000069,53009.9077512 2025-12-02,23:11:21.000,336,11165703,107925,0,1764717080,13809.644608540002,-37.0622816699979,53009.900764080005 2025-12-02,23:11:22.000,336,11165752,108005,0,1764717081,13809.725444260002,-37.04818340999918,53009.92172544001 2025-12-02,23:11:23.000,336,11165733,107525,0,1764717082,13809.786071049988,-37.04818340999918,53009.87980272 2025-12-02,23:11:24.000,336,11165748,107485,0,1764717083,13809.866906769988,424.57819290000043,53009.92172544001 2025-12-02,23:11:25.000,336,11165714,107925,0,1764717084,13809.941006179994,-36.93539733000216,53009.88678984 2025-12-02,23:11:26.000,336,11165757,107685,0,1764717085,13810.035314519999,-36.91424993999681,53009.93569968 2025-12-02,23:11:27.000,336,11165703,107685,0,1764717086,13810.075732379999,-36.82966037999722,53009.91473832001 2025-12-02,23:11:28.000,336,11165791,107805,0,1764717087,13810.143095479994,-36.794414730000426,53009.900764080005 2025-12-02,23:11:29.000,336,11165734,107685,0,1764717088,13810.21045857999,-36.72392342999956,53009.94268680001 2025-12-02,23:11:30.000,336,11165641,107645,0,1764717089,13810.284557989995,-36.65343212999869,53009.93569968 2025-12-02,23:11:31.000,336,11165679,107685,0,1764717090,13810.37213001999,-36.6040882199959,53009.92172544001 2025-12-02,23:11:32.000,336,11165695,107685,0,1764717091,13810.39233894999,-36.568842569999106,53009.851854240005 2025-12-02,23:11:33.000,336,11165693,107925,0,1764717092,13810.385602639995,-36.54064605000167,53009.949673920004 2025-12-02,23:11:34.000,336,11165766,107925,0,1764717093,13810.426020499996,-36.526547789995675,53009.91473832001 2025-12-02,23:11:35.000,336,11165692,107845,0,1764717094,13810.41254787999,-36.526547789995675,53009.9077512 2025-12-02,23:11:36.000,336,11165712,107685,0,1764717095,13810.405811569995,-36.519498659996316,53009.92172544001 2025-12-02,23:11:37.000,336,11165719,107645,0,1764717096,13810.39233894999,-36.568842569999106,53009.96364816001 2025-12-02,23:11:38.000,336,11165781,107725,0,1764717097,13810.365393709995,-36.61113734999526,53009.95666104 2025-12-02,23:11:39.000,336,11165780,107725,0,1764717098,13810.33844847,-36.625235610001255,53010.01255800001 2025-12-02,23:11:40.000,336,11165783,107765,0,1764717099,13810.35192108999,-36.65343212999869,53010.02653224 2025-12-02,23:11:41.000,336,11165656,107805,0,1764717100,13810.33844847,-36.67457951999677,53009.99159664001 2025-12-02,23:11:42.000,336,11165681,107725,0,1764717101,13810.21719489,-36.69572691000212,53010.02653224 2025-12-02,23:11:43.000,336,11165648,107885,0,1764717102,13810.244140129995,-36.7168743000002,53009.95666104 2025-12-02,23:11:44.000,336,11165760,107765,0,1764717103,13810.25761275,-36.759169079996354,53009.99159664001 2025-12-02,23:11:45.000,336,11165696,107885,0,1764717104,13810.21045857999,-36.794414730000426,53009.99858376 2025-12-02,23:11:46.000,336,11165706,107845,0,1764717105,13810.21045857999,-36.84375863999594,53009.99159664001 2025-12-02,23:11:47.000,336,11165767,107925,0,1764717106,13810.21719489,-36.90015167999809,53010.06146784001 2025-12-02,23:11:48.000,336,11165724,107885,0,1764717107,13810.19698596,-36.92129906999617,53009.99159664001 2025-12-02,23:11:49.000,336,11165685,107645,0,1764717108,13810.13635917,-36.991790369997034,53010.0474936 2025-12-02,23:11:50.000,336,11165672,108005,0,1764717109,13810.13635917,-37.041134279999824,53010.04050648001 2025-12-02,23:11:51.000,336,11165754,107885,0,1764717110,13810.17677703,-37.07637992999662,53010.10339056 2025-12-02,23:11:52.000,336,11165661,107805,0,1764717111,13810.11615024,-37.08342905999598,53010.05448072 2025-12-02,23:11:53.000,336,11165748,107685,0,1764717112,13810.19024964999,-37.13277296999877,53010.068454960005 2025-12-02,23:11:54.000,336,11165716,107685,0,1764717113,13810.143095479994,-37.12572383999941,53010.09640344 2025-12-02,23:11:55.000,336,11165709,107805,0,1764717114,13810.143095479994,-37.153920359996846,53010.13133904001 2025-12-02,23:11:56.000,336,11165727,107845,0,1764717115,13810.21045857999,-37.217362529998354,53010.10339056 2025-12-02,23:11:57.000,336,11165788,107645,0,1764717116,13810.223931199995,-37.19621514000028,53010.13133904001 2025-12-02,23:11:58.000,336,11165708,107845,0,1764717117,13810.23066750999,-37.19621514000028,53010.14531328 2025-12-02,23:11:59.000,336,11165755,107725,0,1764717118,13810.27782168,-37.160969489996205,53010.13133904001 2025-12-02,23:12:00.000,336,11165738,107885,0,1764717119,13810.29803061,-37.168018619995564,53010.12435192 2025-12-02,23:12:01.000,336,11165741,107845,0,1764717120,13810.31150322999,-37.13982209999813,53010.138326160006 2025-12-02,23:12:02.000,336,11165678,108005,0,1764717121,13810.37886633,-37.11162558000069,53010.13133904001 2025-12-02,23:12:03.000,336,11165676,107805,0,1764717122,13810.3586574,-37.041134279999824,53010.12435192 2025-12-02,23:12:04.000,336,11165729,107725,0,1764717123,13810.43949312,-37.00588862999575,53010.15928752001 2025-12-02,23:12:05.000,336,11165696,107725,0,1764717124,13810.446229429996,-36.99883949999639,53010.11037768001 2025-12-02,23:12:06.000,336,11165669,107765,0,1764717125,13810.50011991,-36.93539733000216,53010.13133904001 2025-12-02,23:12:07.000,336,11165748,107685,0,1764717126,13810.54053777,-36.90015167999809,53010.16627464 2025-12-02,23:12:08.000,336,11165669,107645,0,1764717127,13810.587691939996,-36.857856900001934,53010.15928752001 2025-12-02,23:12:09.000,336,11165774,107685,0,1764717128,13810.668527659996,-36.84375863999594,53010.117364800004 2025-12-02,23:12:10.000,336,11165785,107885,0,1764717129,13810.655055039992,-36.808512989999144,53010.138326160006 2025-12-02,23:12:11.000,336,11165748,108045,0,1764717130,13810.729154449997,-36.78031647000171,53010.117364800004 2025-12-02,23:12:12.000,336,11165714,107645,0,1764717131,13810.816726479992,-36.759169079996354,53010.138326160006 2025-12-02,23:12:13.000,336,11165755,107845,0,1764717132,13810.884089580002,-36.70982517000084,53010.14531328 2025-12-02,23:12:14.000,336,11165777,107565,0,1764717133,13810.911034819997,-36.65343212999869,53010.15928752001 2025-12-02,23:12:15.000,336,11165718,107605,0,1764717134,13811.012079469998,-36.632284740000614,53010.17326176 2025-12-02,23:12:16.000,336,11165706,107765,0,1764717135,13811.039024709993,-36.575891699998465,53010.17326176 2025-12-02,23:12:17.000,336,11165741,107605,0,1764717136,13811.059233639993,-36.568842569999106,53010.2221716 2025-12-02,23:12:18.000,336,11165754,107845,0,1764717137,13811.052497329998,-36.55474431000039,53010.25012008001 2025-12-02,23:12:19.000,336,11165753,107805,0,1764717138,13811.113124119998,-36.51244952999696,53010.236145840005 2025-12-02,23:12:20.000,336,11165785,107845,0,1764717139,13811.099651499993,-36.51244952999696,53010.2221716 2025-12-02,23:12:21.000,336,11165693,107845,0,1764717140,13811.072706259998,-36.54769518000103,53010.29902992001 2025-12-02,23:12:22.000,336,11165697,107805,0,1764717141,13811.113124119998,-36.53359692000231,53010.29902992001 2025-12-02,23:12:23.000,336,11165728,108005,0,1764717142,13811.099651499993,-36.582940829997824,53010.2920428 2025-12-02,23:12:24.000,336,11165702,107885,0,1764717143,13811.065969949988,-36.56179343999975,53010.31999128 2025-12-02,23:12:25.000,336,11165674,107845,0,1764717144,13811.039024709993,-36.618186480001896,53010.32697840001 2025-12-02,23:12:26.000,336,11165704,107805,0,1764717145,13811.039024709993,-36.68162864999613,53010.38287536 2025-12-02,23:12:27.000,336,11165738,107765,0,1764717146,13810.971661609998,-36.70982517000084,53010.37588824001 2025-12-02,23:12:28.000,336,11165778,107885,0,1764717147,13811.012079469998,-36.76621820999571,53010.4317852 2025-12-02,23:12:29.000,336,11165775,107925,0,1764717148,13810.998606849993,-36.794414730000426,53010.41082384 2025-12-02,23:12:30.000,336,11165718,107885,0,1764717149,13810.991870539998,-36.8155621199985,53010.36890112 2025-12-02,23:12:31.000,336,11165724,107525,0,1764717150,13810.998606849993,-36.857856900001934,53010.41082384 2025-12-02,23:12:32.000,336,11165717,107845,0,1764717151,13810.937980059993,-36.90015167999809,53010.44575944001 2025-12-02,23:12:33.000,336,11165672,107885,0,1764717152,13810.924507440002,-36.977692109998316,53010.48069504 2025-12-02,23:12:34.000,336,11165688,108005,0,1764717153,13810.931243749998,-36.991790369997034,53010.48069504 2025-12-02,23:12:35.000,336,11165736,107445,0,1764717154,13810.904298510002,-37.04818340999918,53010.452746560004 2025-12-02,23:12:36.000,336,11165730,107725,0,1764717155,13810.857144339992,-37.06933079999726,53010.473707920006 2025-12-02,23:12:37.000,336,11165727,107845,0,1764717156,13810.884089580002,-37.05523253999854,53010.5016564 2025-12-02,23:12:38.000,336,11165734,107925,0,1764717157,13810.951452679998,-37.08342905999598,53010.54357912001 2025-12-02,23:12:39.000,336,11165778,107845,0,1764717158,13810.958188989993,-37.12572383999941,53010.52960488 2025-12-02,23:12:40.000,336,11165707,107685,0,1764717159,13810.985134230003,-37.153920359996846,53010.620437440004 2025-12-02,23:12:41.000,336,11165747,107885,0,1764717160,13811.032288399998,-37.168018619995564,53010.58550184001 2025-12-02,23:12:42.000,336,11165785,107725,0,1764717161,13811.079442569993,-37.18211688000156,53010.61345032001 2025-12-02,23:12:43.000,336,11165794,107645,0,1764717162,13811.065969949988,-37.160969489996205,53010.641398800006 2025-12-02,23:12:44.000,336,11165759,107805,0,1764717163,13811.106387809989,-37.13982209999813,53010.641398800006 2025-12-02,23:12:45.000,336,11165763,107845,0,1764717164,13811.140069359994,-37.11867471000005,53010.6064632 2025-12-02,23:12:46.000,336,11165702,107645,0,1764717165,13811.153541979998,-37.08342905999598,53010.6064632 2025-12-02,23:12:47.000,336,11165743,107525,0,1764717166,13811.220905079994,-37.01293775999511,53010.620437440004 2025-12-02,23:12:48.000,336,11165735,107845,0,1764717167,13811.28826817999,-36.970642979998956,53010.68332152001 2025-12-02,23:12:49.000,336,11165659,107565,0,1764717168,13811.362367589994,-36.95654472000024,53010.65537304 2025-12-02,23:12:50.000,336,11165798,107725,0,1764717169,13811.42973068999,-36.90720080999745,53010.62742456 2025-12-02,23:12:51.000,336,11165705,107405,0,1764717170,13811.47688486,-36.84375863999594,53010.64838592 2025-12-02,23:12:52.000,336,11165753,107765,0,1764717171,13811.57792951,-36.759169079996354,53010.62742456 2025-12-02,23:12:53.000,336,11165769,107485,0,1764717172,13811.61161105999,-36.77326734000235,53010.64838592 2025-12-02,23:12:54.000,336,11165701,107845,0,1764717173,13811.69918309,-36.72392342999956,53010.65537304 2025-12-02,23:12:55.000,336,11165693,107805,0,1764717174,13811.73960095,-36.68162864999613,53010.76017984001 2025-12-02,23:12:56.000,336,11165715,107925,0,1764717175,13811.75980988,-36.66048125999805,53010.79511544 2025-12-02,23:12:57.000,336,11165804,107925,0,1764717176,13811.800227740001,-36.65343212999869,53010.80210256001 2025-12-02,23:12:58.000,336,11165692,107925,0,1764717177,13811.780018810001,-36.632284740000614,53010.76716696 2025-12-02,23:12:59.000,336,11165679,107845,0,1764717178,13811.827172979996,-36.65343212999869,53010.8160768 2025-12-02,23:13:00.000,336,11165751,107845,0,1764717179,13811.820436670001,-36.61113734999526,53010.8160768 2025-12-02,23:13:01.000,336,11165725,107685,0,1764717180,13811.780018810001,-36.632284740000614,53010.82306392 2025-12-02,23:13:02.000,336,11165714,107885,0,1764717181,13811.806964049996,-36.618186480001896,53010.83703816 2025-12-02,23:13:03.000,336,11165795,107885,0,1764717182,13811.780018810001,-36.65343212999869,53010.82306392 2025-12-02,23:13:04.000,336,11165680,107685,0,1764717183,13811.780018810001,-36.69572691000212,53010.84402528 2025-12-02,23:13:05.000,336,11165720,107485,0,1764717184,13811.753073569991,-36.68162864999613,53010.86498664 2025-12-02,23:13:06.000,336,11165768,107685,0,1764717185,13811.73960095,-36.72392342999956,53010.885948 2025-12-02,23:13:07.000,336,11165686,107805,0,1764717186,13811.69918309,-36.77326734000235,53010.85101240001 2025-12-02,23:13:08.000,336,11165686,107605,0,1764717187,13811.69918309,-36.84375863999594,53010.885948 2025-12-02,23:13:09.000,336,11165697,107645,0,1764717188,13811.65202891999,-36.8155621199985,53010.89293512 2025-12-02,23:13:10.000,336,11165761,107845,0,1764717189,13811.665501539996,424.67688071999874,53010.91389648 2025-12-02,23:13:11.000,336,11165752,107805,0,1764717190,13811.63181998999,-36.90015167999809,53010.96280632 2025-12-02,23:13:12.000,336,11165753,107645,0,1764717191,13811.59813844,-36.984741239997675,53010.89293512 2025-12-02,23:13:13.000,336,11165714,107845,0,1764717192,13811.55772058,-37.01293775999511,53010.89293512 2025-12-02,23:13:14.000,336,11165766,107805,0,1764717193,13811.55772058,-37.034085150000465,53010.976780560006 2025-12-02,23:13:15.000,336,11165767,107805,0,1764717194,13811.53077533999,-37.06933079999726,53010.92088360001 2025-12-02,23:13:16.000,336,11165673,107645,0,1764717195,13811.49709379,-37.07637992999662,53010.93485784 2025-12-02,23:13:17.000,336,11165699,107565,0,1764717196,13811.47014854999,-37.11867471000005,53010.906909360005 2025-12-02,23:13:18.000,336,11165726,107645,0,1764717197,13811.503830099995,-37.10457645000133,53010.94883208001 2025-12-02,23:13:19.000,336,11165704,107805,0,1764717198,13811.53077533999,-37.18211688000156,53010.9907548 2025-12-02,23:13:20.000,336,11165747,107885,0,1764717199,13811.53077533999,-37.18916601000092,53010.96280632 2025-12-02,23:13:21.000,336,11165738,107845,0,1764717200,13811.51056640999,-37.153920359996846,53010.9907548 2025-12-02,23:13:22.000,336,11165681,107845,0,1764717201,13811.51730272,-37.168018619995564,53011.00472904 2025-12-02,23:13:23.000,336,11165801,107925,0,1764717202,13811.55098426999,-37.168018619995564,53010.98376768 2025-12-02,23:13:24.000,336,11165698,107845,0,1764717203,13811.57119319999,-37.19621514000028,53010.98376768 2025-12-02,23:13:25.000,336,11165779,107565,0,1764717204,13811.57119319999,-37.18211688000156,53010.96280632 2025-12-02,23:13:26.000,336,11165691,107645,0,1764717205,13811.61161105999,-37.160969489996205,53010.94184496 2025-12-02,23:13:27.000,336,11165763,108045,0,1764717206,13811.63181998999,-37.1750677500022,53011.00472904 2025-12-02,23:13:28.000,336,11165792,107685,0,1764717207,13811.69244677999,-37.153920359996846,53010.99774192001 2025-12-02,23:13:29.000,336,11165779,107885,0,1764717208,13811.685710469996,-37.09752732000197,53010.98376768 2025-12-02,23:13:30.000,336,11165702,107805,0,1764717209,13811.712655709991,-37.10457645000133,53010.92088360001 2025-12-02,23:13:31.000,336,11165703,107965,0,1764717210,13811.73960095,-37.10457645000133,53010.91389648 2025-12-02,23:13:32.000,336,11165726,107845,0,1764717211,13811.793491429991,-37.04818340999918,53010.93485784 2025-12-02,23:13:33.000,336,11165770,107845,0,1764717212,13811.840645600001,-37.00588862999575,53010.976780560006 2025-12-02,23:13:34.000,336,11165666,107925,0,1764717213,13811.881063460001,-36.991790369997034,53010.885948 2025-12-02,23:13:35.000,336,11165710,107725,0,1764717214,13811.934953939992,-37.00588862999575,53010.94184496 2025-12-02,23:13:36.000,336,11165683,107765,0,1764717215,13811.961899180002,-36.95654472000024,53010.89992224001 2025-12-02,23:13:37.000,336,11165685,107685,0,1764717216,13811.975371799992,-36.94244646000152,53010.92787072001 2025-12-02,23:13:39.000,336,11165797,107845,0,1764717218,13812.076416449992,-36.90015167999809,53010.94883208001 2025-12-02,23:13:40.000,336,11165767,107965,0,1764717219,13812.083152760002,-36.88605341999937,53010.91389648 2025-12-02,23:13:41.000,336,11165801,107765,0,1764717220,13812.116834309993,-36.857856900001934,53010.86498664 2025-12-02,23:13:42.000,336,11165782,107405,0,1764717221,13812.130306929997,-36.82966037999722,53010.89992224001 2025-12-02,23:13:43.000,336,11165739,107645,0,1764717222,13812.163988480002,-36.808512989999144,53010.87197376 2025-12-02,23:13:44.000,336,11165685,107765,0,1764717223,13812.177461099993,-36.794414730000426,53010.906909360005 2025-12-02,23:13:45.000,336,11165765,107645,0,1764717224,13812.177461099993,-36.78031647000171,53010.91389648 2025-12-02,23:13:46.000,336,11165765,107965,0,1764717225,13812.258296819993,-36.77326734000235,53010.92088360001 2025-12-02,23:13:47.000,336,11165792,107805,0,1764717226,13812.217878959993,-36.76621820999571,53010.955819200004 2025-12-02,23:13:48.000,336,11165787,107805,0,1764717227,13812.238087889993,-36.745070819997636,53010.91389648 2025-12-02,23:13:49.000,336,11165758,107805,0,1764717228,13812.265033129988,-36.70277604000148,53010.91389648 2025-12-02,23:13:50.000,336,11165814,107605,0,1764717229,13812.251560509998,-36.70277604000148,53010.92088360001 2025-12-02,23:13:51.000,336,11165789,107725,0,1764717230,13812.244824199988,-36.67457951999677,53010.906909360005 2025-12-02,23:13:52.000,336,11165767,108005,0,1764717231,13812.325659919989,-36.66753038999741,53010.955819200004 2025-12-02,23:13:53.000,336,11165704,107845,0,1764717232,13812.265033129988,-36.67457951999677,53010.96280632 2025-12-02,23:13:54.000,336,11165713,107885,0,1764717233,13812.265033129988,-36.64638299999933,53010.94184496 2025-12-02,23:13:55.000,336,11165801,107645,0,1764717234,13812.231351579998,-36.632284740000614,53010.99774192001 2025-12-02,23:13:56.000,336,11165776,107925,0,1764717235,13812.190933719998,-36.618186480001896,53010.98376768 2025-12-02,23:13:57.000,336,11165794,107685,0,1764717236,13812.251560509998,-36.61113734999526,53010.9907548 2025-12-02,23:13:58.000,336,11165658,108085,0,1764717237,13812.157252169993,-36.575891699998465,53010.96280632 2025-12-02,23:13:59.000,336,11165779,107925,0,1764717238,13812.170724789998,-36.582940829997824,53010.96280632 2025-12-02,23:14:00.000,336,11165666,107925,0,1764717239,13812.103361690002,-36.568842569999106,53011.00472904 2025-12-02,23:14:01.000,336,11165718,107805,0,1764717240,13812.150515859998,-36.5054003999976,53010.98376768 2025-12-02,23:14:02.000,336,11165720,107725,0,1764717241,13812.110097999997,-36.519498659996316,53011.060626 2025-12-02,23:14:03.000,336,11165788,107805,0,1764717242,13812.096625379992,-36.51244952999696,53011.01171616 2025-12-02,23:14:04.000,336,11165665,107765,0,1764717243,13812.089889069997,-36.49130213999888,53011.03267752 2025-12-02,23:14:05.000,336,11165693,107925,0,1764717244,13812.089889069997,-36.5054003999976,53011.08158736 2025-12-02,23:14:06.000,336,11165754,107365,0,1764717245,13812.069680139997,-36.456056490002084,53011.04665176001 2025-12-02,23:14:07.000,336,11165709,107925,0,1764717246,13812.062943830002,-36.456056490002084,53011.060626 2025-12-02,23:14:08.000,336,11165742,107765,0,1764717247,13812.076416449992,-36.47720388000016,53010.9907548 2025-12-02,23:14:09.000,336,11165683,107645,0,1764717248,13812.096625379992,-36.456056490002084,53010.9907548 2025-12-02,23:14:10.000,336,11165732,107805,0,1764717249,13812.069680139997,-36.46310562000144,53011.01870328001 2025-12-02,23:14:11.000,336,11165756,107805,0,1764717250,13812.089889069997,-36.43490909999673,53011.01171616 2025-12-02,23:14:12.000,336,11165686,108005,0,1764717251,13812.083152760002,-36.41376170999865,53011.060626 2025-12-02,23:14:13.000,336,11165704,107845,0,1764717252,13812.069680139997,-36.406712579999294,53011.01870328001 2025-12-02,23:14:14.000,336,11165756,108125,0,1764717253,13812.150515859998,-36.392614320000575,53010.99774192001 2025-12-02,23:14:15.000,336,11165772,107645,0,1764717254,13812.137043239993,-36.36441779999586,53010.99774192001 2025-12-02,23:14:16.000,336,11165822,107605,0,1764717255,13812.170724789998,-36.336221279998426,53010.96280632 2025-12-02,23:14:17.000,336,11165683,107725,0,1764717256,13812.150515859998,-36.343270409997785,53010.9907548 2025-12-02,23:14:18.000,336,11165732,108125,0,1764717257,13812.204406340003,-36.350319539997145,53010.92787072001 2025-12-02,23:14:19.000,336,11165719,107845,0,1764717258,13812.231351579998,-36.30802476000099,53010.96979344001 2025-12-02,23:14:20.000,336,11165783,107685,0,1764717259,13812.231351579998,-36.32917214999907,53010.98376768 2025-12-02,23:14:21.000,336,11165762,107645,0,1764717260,13812.258296819993,-36.30802476000099,53010.955819200004 2025-12-02,23:14:22.000,336,11165736,107885,0,1764717261,13812.278505749993,-36.30802476000099,53010.92787072001 2025-12-02,23:14:23.000,336,11165711,107445,0,1764717262,13812.285242059988,-36.27277910999692,53010.96280632 2025-12-02,23:14:24.000,336,11165760,107645,0,1764717263,13812.298714679993,-36.286877369995636,53010.906909360005 2025-12-02,23:14:25.000,336,11165779,107805,0,1764717264,13812.352605159998,-36.30097563000163,53010.91389648 2025-12-02,23:14:26.000,336,11165701,107805,0,1764717265,13812.332396229998,-36.23753346000012,53010.96979344001 2025-12-02,23:14:27.000,336,11165786,107885,0,1764717266,13812.285242059988,-36.223435200001404,53010.92088360001 2025-12-02,23:14:28.000,336,11165670,107685,0,1764717267,13812.325659919989,-36.20933693999541,53010.89992224001 2025-12-02,23:14:29.000,336,11165730,107885,0,1764717268,13812.312187299998,-36.20933693999541,53010.93485784 2025-12-02,23:14:30.000,336,11165754,108085,0,1764717269,13812.325659919989,-36.23753346000012,53010.92088360001 2025-12-02,23:14:31.000,336,11165756,107925,0,1764717270,13812.298714679993,-36.20228780999605,53010.94883208001 2025-12-02,23:14:32.000,336,11165730,107805,0,1764717271,13812.278505749993,-36.23048433000076,53010.93485784 2025-12-02,23:14:33.000,336,11165749,107885,0,1764717272,13812.258296819993,-36.19523867999669,53010.955819200004 2025-12-02,23:14:34.000,336,11165755,107885,0,1764717273,13812.251560509998,425.3324498100046,53010.94883208001 2025-12-02,23:14:35.000,336,11165700,108085,0,1764717274,13812.231351579998,-36.223435200001404,53010.96979344001 2025-12-02,23:14:36.000,336,11165684,107805,0,1764717275,13812.244824199988,425.339498940004,53010.94184496 2025-12-02,23:14:37.000,336,11165780,107645,0,1764717276,13812.231351579998,-36.20228780999605,53010.96280632 2025-12-02,23:14:38.000,336,11165798,107885,0,1764717277,13812.217878959993,-36.23753346000012,53010.976780560006 2025-12-02,23:14:39.000,336,11165706,107925,0,1764717278,13812.211142649998,-36.223435200001404,53010.92088360001 2025-12-02,23:14:40.000,336,11165755,107845,0,1764717279,13812.244824199988,-36.20228780999605,53010.96280632 2025-12-02,23:14:41.000,336,11165717,107845,0,1764717280,13812.224615269988,-36.23048433000076,53010.92787072001 2025-12-02,23:14:42.000,336,11165719,107805,0,1764717281,13812.231351579998,-36.24458258999948,53010.9907548 2025-12-02,23:14:43.000,336,11165718,107805,0,1764717282,13812.244824199988,-36.23753346000012,53010.96979344001 2025-12-02,23:14:44.000,336,11165756,107965,0,1764717283,13812.265033129988,-36.23048433000076,53010.92787072001 2025-12-02,23:14:45.000,336,11165781,107805,0,1764717284,13812.258296819993,-36.25163171999884,53010.96979344001 2025-12-02,23:14:46.000,336,11165819,107805,0,1764717285,13812.251560509998,-36.23048433000076,53010.94883208001 2025-12-02,23:14:47.000,336,11165755,107845,0,1764717286,13812.244824199988,425.3183515499986,53010.955819200004 2025-12-02,23:14:48.000,336,11165782,107845,0,1764717287,13812.251560509998,-36.20933693999541,53010.93485784 2025-12-02,23:14:49.000,336,11165763,107805,0,1764717288,13812.238087889993,-36.18818954999733,53010.92787072001 2025-12-02,23:14:50.000,336,11165715,107725,0,1764717289,13812.258296819993,-36.14589477000118,53010.94184496 2025-12-02,23:14:51.000,336,11165778,107645,0,1764717290,13812.251560509998,-36.13179650999518,53010.91389648 2025-12-02,23:14:52.000,336,11165782,108005,0,1764717291,13812.285242059988,-36.124747379995824,53010.955819200004 2025-12-02,23:14:53.000,336,11165706,107765,0,1764717292,13812.265033129988,-36.117698249996465,53010.89992224001 2025-12-02,23:14:54.000,336,11165756,107965,0,1764717293,13812.312187299998,-36.08245259999967,53010.96979344001 2025-12-02,23:14:55.000,336,11165702,107685,0,1764717294,13812.318923609993,-36.08950172999903,53010.94883208001 2025-12-02,23:14:56.000,336,11165724,107925,0,1764717295,13812.285242059988,-36.06130521000159,53010.955819200004 2025-12-02,23:14:57.000,336,11165726,107525,0,1764717296,13812.339132539993,-36.06835434000095,53010.91389648 2025-12-02,23:14:58.000,336,11165750,107725,0,1764717297,13812.339132539993,-36.05425608000223,53010.96280632 2025-12-02,23:14:59.000,336,11165717,107725,0,1764717298,13812.352605159998,-36.03310868999688,53010.885948 2025-12-02,23:15:00.000,336,11165697,108005,0,1764717299,13812.379550399994,-35.997863040000084,53010.92088360001 2025-12-02,23:15:01.000,336,11165790,107845,0,1764717300,13812.413231949999,-35.997863040000084,53010.89293512 2025-12-02,23:15:02.000,336,11165729,107765,0,1764717301,13812.406495639989,-35.997863040000084,53010.92088360001 2025-12-02,23:15:03.000,336,11165718,107805,0,1764717302,13812.413231949999,-35.983764780001366,53010.96979344001 2025-12-02,23:15:04.000,336,11165740,107765,0,1764717303,13812.419968259994,-35.948519129997294,53010.93485784 2025-12-02,23:15:05.000,336,11165726,107885,0,1764717304,13812.473858739999,-35.92032260999986,53010.87896088001 2025-12-02,23:15:06.000,336,11165810,107925,0,1764717305,13812.460386119994,-35.92032260999986,53010.89992224001 2025-12-02,23:15:07.000,336,11165734,107845,0,1764717306,13812.48733135999,-35.90622435000114,53010.91389648 2025-12-02,23:15:08.000,336,11165691,107765,0,1764717307,13812.494067669999,-35.87802782999643,53010.96280632 2025-12-02,23:15:09.000,336,11165689,107725,0,1764717308,13812.494067669999,-35.87802782999643,53010.91389648 2025-12-02,23:15:10.000,336,11165774,108165,0,1764717309,13812.50754028999,-35.85688043999835,53010.94184496 2025-12-02,23:15:11.000,336,11165778,107845,0,1764717310,13812.50754028999,-35.84983130999899,53010.885948 2025-12-02,23:15:12.000,336,11165714,107645,0,1764717311,13812.514276599999,-35.85688043999835,53010.91389648 2025-12-02,23:15:13.000,336,11165796,108005,0,1764717312,13812.534485529999,-35.84278217999963,53010.96280632 2025-12-02,23:15:14.000,336,11165751,107605,0,1764717313,13812.514276599999,-35.814585660002194,53010.89992224001 2025-12-02,23:15:15.000,336,11165717,108085,0,1764717314,13812.494067669999,-35.78638913999748,53010.94184496 2025-12-02,23:15:16.000,336,11165758,107805,0,1764717315,13812.500803979994,425.7765450000006,53010.96280632 2025-12-02,23:15:17.000,336,11165773,107765,0,1764717316,13812.514276599999,-35.765241749999404,53010.98376768 2025-12-02,23:15:18.000,336,11165759,107845,0,1764717317,13812.514276599999,-35.758192620000045,53010.96280632 2025-12-02,23:15:19.000,336,11165710,107885,0,1764717318,13812.50754028999,-35.765241749999404,53010.96979344001 2025-12-02,23:15:20.000,336,11165742,107805,0,1764717319,13812.440177189994,-35.715897839996614,53010.955819200004 2025-12-02,23:15:21.000,336,11165680,107725,0,1764717320,13812.48733135999,-35.715897839996614,53011.00472904 2025-12-02,23:15:22.000,336,11165723,107845,0,1764717321,13812.460386119994,-35.701799579997896,53010.976780560006 2025-12-02,23:15:23.000,336,11165679,108125,0,1764717322,13812.460386119994,-35.652455669995106,53010.98376768 2025-12-02,23:15:24.000,336,11165742,107805,0,1764717323,13812.446913499989,-35.65950480000174,53010.955819200004 2025-12-02,23:15:25.000,336,11165718,107885,0,1764717324,13812.446913499989,-35.6665539300011,53010.96280632 2025-12-02,23:15:26.000,336,11165731,108005,0,1764717325,13812.473858739999,-35.63130827999703,53011.03966464 2025-12-02,23:15:27.000,336,11165750,107725,0,1764717326,13812.473858739999,-35.63130827999703,53010.9907548 2025-12-02,23:15:28.000,336,11165762,107885,0,1764717327,13812.46712242999,-35.62425914999767,53011.01171616 2025-12-02,23:15:29.000,336,11165701,107885,0,1764717328,13812.480595049994,-35.574915240002156,53010.98376768 2025-12-02,23:15:30.000,336,11165751,107885,0,1764717329,13812.446913499989,-35.56081697999616,53011.09556160001 2025-12-02,23:15:31.000,336,11165796,107925,0,1764717330,13812.453649809999,-35.54671871999744,53011.09556160001 2025-12-02,23:15:32.000,336,11165694,107885,0,1764717331,13812.446913499989,-35.525571329999366,53011.11652296001 2025-12-02,23:15:33.000,336,11165714,107645,0,1764717332,13812.446913499989,-35.539669589998084,53011.123510080004 2025-12-02,23:15:34.000,336,11165705,107965,0,1764717333,13812.426704569989,-35.532620459998725,53011.13748432001 2025-12-02,23:15:35.000,336,11165707,107645,0,1764717334,13812.46712242999,-35.49737481000193,53011.123510080004 2025-12-02,23:15:36.000,336,11165771,107925,0,1764717335,13812.494067669999,-35.51852220000001,53011.1304972 2025-12-02,23:15:37.000,336,11165706,107685,0,1764717336,13812.46712242999,-35.483276549995935,53011.08857448001 2025-12-02,23:15:38.000,336,11165707,107725,0,1764717337,13812.446913499989,-35.51852220000001,53011.04665176001 2025-12-02,23:15:39.000,336,11165789,107645,0,1764717338,13812.473858739999,-35.46917828999722,53011.060626 2025-12-02,23:15:40.000,336,11165694,107845,0,1764717339,13812.473858739999,-35.4550800299985,53011.10254872 2025-12-02,23:15:41.000,336,11165750,107725,0,1764717340,13812.46712242999,-35.46917828999722,53011.10254872 2025-12-02,23:15:42.000,336,11165735,107845,0,1764717341,13812.521012909994,-35.49737481000193,53011.123510080004 2025-12-02,23:15:43.000,336,11165739,107845,0,1764717342,13812.48733135999,-35.44098176999978,53011.08857448001 2025-12-02,23:15:44.000,336,11165701,107685,0,1764717343,13812.473858739999,-35.37049046999891,53011.123510080004 2025-12-02,23:15:45.000,336,11165674,107845,0,1764717344,13812.52774921999,-35.38458872999763,53011.08857448001 2025-12-02,23:15:46.000,336,11165686,107645,0,1764717345,13812.48733135999,-35.37753959999827,53011.144471440006 2025-12-02,23:15:47.000,336,11165698,107805,0,1764717346,13812.514276599999,-35.363441339999554,53011.11652296001 2025-12-02,23:15:48.000,336,11165732,108005,0,1764717347,13812.541221839994,-35.363441339999554,53011.06761312001 2025-12-02,23:15:49.000,336,11165709,108125,0,1764717348,13812.473858739999,-35.307048299997405,53011.13748432001 2025-12-02,23:15:50.000,336,11165696,107845,0,1764717349,13812.50754028999,-35.33524482000212,53011.13748432001 2025-12-02,23:15:51.000,336,11165765,108045,0,1764717350,13812.52774921999,-35.307048299997405,53011.13748432001 2025-12-02,23:15:52.000,336,11165713,107885,0,1764717351,13812.541221839994,-35.28590090999933,53011.1304972 2025-12-02,23:15:53.000,336,11165719,107525,0,1764717352,13812.59511232,-35.28590090999933,53011.13748432001 2025-12-02,23:15:54.000,336,11165680,107845,0,1764717353,13812.58837600999,-35.25770439000189,53011.16543280001 2025-12-02,23:15:55.000,336,11165730,107845,0,1764717354,13812.56816707999,-35.28590090999933,53011.16543280001 2025-12-02,23:15:56.000,336,11165682,107645,0,1764717355,13812.581639699994,-35.250655259995256,53011.16543280001 2025-12-02,23:15:57.000,336,11165696,107805,0,1764717356,13812.561430769994,-35.21540960999846,53011.10953584 2025-12-02,23:15:58.000,336,11165688,107925,0,1764717357,13812.534485529999,-35.21540960999846,53011.15844568 2025-12-02,23:15:59.000,336,11165786,107645,0,1764717358,13812.561430769994,-35.25770439000189,53011.2003684 2025-12-02,23:16:00.000,336,11165685,108085,0,1764717359,13812.57490339,-35.2436061299959,53011.17940704 2025-12-02,23:16:01.000,336,11165762,107725,0,1764717360,13812.57490339,-35.22950786999718,53011.16543280001 2025-12-02,23:16:02.000,336,11165739,107765,0,1764717361,13812.54795814999,-35.21540960999846,53011.13748432001 2025-12-02,23:16:03.000,336,11165763,107765,0,1764717362,13812.50754028999,-35.22950786999718,53011.16543280001 2025-12-02,23:16:04.000,336,11165663,108005,0,1764717363,13812.514276599999,-35.2083604799991,53011.17241992 2025-12-02,23:16:05.000,336,11165748,107805,0,1764717364,13812.541221839994,-35.180163960001664,53011.22831688 2025-12-02,23:16:06.000,336,11165680,107845,0,1764717365,13812.534485529999,-35.173114830002305,53011.17241992 2025-12-02,23:16:07.000,336,11165675,107725,0,1764717366,13812.480595049994,-35.2083604799991,53011.20735552 2025-12-02,23:16:08.000,336,11165795,107965,0,1764717367,13812.561430769994,-35.18721309000102,53011.1304972 2025-12-02,23:16:09.000,336,11165770,107725,0,1764717368,13812.55469446,-35.19426222000038,53011.2003684 2025-12-02,23:16:10.000,336,11165713,107925,0,1764717369,13812.52774921999,-35.180163960001664,53011.24927824 2025-12-02,23:16:11.000,336,11165693,107565,0,1764717370,13812.55469446,-35.16606569999567,53011.23530400001 2025-12-02,23:16:12.000,336,11165687,107845,0,1764717371,13812.57490339,-35.173114830002305,53011.17940704 2025-12-02,23:16:13.000,336,11165682,107885,0,1764717372,13812.55469446,-35.173114830002305,53011.22132976 2025-12-02,23:16:14.000,336,11165770,107645,0,1764717373,13812.61532125,-35.14491830999759,53011.17940704 2025-12-02,23:16:15.000,336,11165671,107725,0,1764717374,13812.62879386999,-35.14491830999759,53011.23530400001 2025-12-02,23:16:16.000,336,11165745,107685,0,1764717375,13812.601848629994,-35.180163960001664,53011.193381280005 2025-12-02,23:16:17.000,336,11165729,107605,0,1764717376,13812.642266489995,-35.16606569999567,53011.20735552 2025-12-02,23:16:18.000,336,11165654,107845,0,1764717377,13812.65573911,-35.173114830002305,53011.242291120005 2025-12-02,23:16:19.000,336,11165747,108165,0,1764717378,13812.69615697,-35.13786917999823,53011.21434264001 2025-12-02,23:16:20.000,336,11165681,107645,0,1764717379,13812.642266489995,-35.116721790000156,53011.22132976 2025-12-02,23:16:21.000,336,11165681,107565,0,1764717380,13812.69615697,-35.116721790000156,53011.17241992 2025-12-02,23:16:22.000,336,11165697,107845,0,1764717381,13812.75004744999,-35.123770919999515,53011.16543280001 2025-12-02,23:16:23.000,336,11165722,107845,0,1764717382,13812.803937929995,-35.10262353000144,53011.17241992 2025-12-02,23:16:24.000,336,11165719,108045,0,1764717383,13812.81741055,-35.09557440000208,53011.242291120005 2025-12-02,23:16:25.000,336,11165695,107765,0,1764717384,13812.87130102999,-35.09557440000208,53011.17940704 2025-12-02,23:16:26.000,336,11165739,107765,0,1764717385,13812.844355789995,-35.081476139996084,53011.193381280005 2025-12-02,23:16:27.000,336,11165680,107805,0,1764717386,13812.9184552,-35.05327961999865,53011.20735552 2025-12-02,23:16:28.000,336,11165773,107925,0,1764717387,13812.931927819991,-35.06032874999801,53011.22132976 2025-12-02,23:16:29.000,336,11165716,108005,0,1764717388,13813.012763539991,-35.09557440000208,53011.17241992 2025-12-02,23:16:30.000,336,11165673,108005,0,1764717389,13813.012763539991,-35.03213223000057,53011.2003684 2025-12-02,23:16:31.000,336,11165719,107845,0,1764717390,13813.059917710001,-35.02508310000121,53011.25626536001 2025-12-02,23:16:32.000,336,11165756,107885,0,1764717391,13813.046445089996,-35.03918135999993,53011.21434264001 2025-12-02,23:16:33.000,336,11165822,107885,0,1764717392,13813.120544500001,426.53785104000417,53011.23530400001 2025-12-02,23:16:34.000,336,11165764,107805,0,1764717393,13813.100335570001,-35.03918135999993,53011.25626536001 2025-12-02,23:16:35.000,336,11165767,107565,0,1764717394,13813.100335570001,-35.02508310000121,53011.22132976 2025-12-02,23:16:36.000,336,11165739,107325,0,1764717395,13813.147489739997,-35.05327961999865,53011.242291120005 2025-12-02,23:16:37.000,336,11165784,107845,0,1764717396,13813.140753430001,-35.081476139996084,53011.22831688 2025-12-02,23:16:38.000,336,11165780,107925,0,1764717397,13813.187907599997,-35.04623048999929,53011.22132976 2025-12-02,23:16:39.000,336,11165698,107725,0,1764717398,13813.228325459997,-35.03918135999993,53011.25626536001 2025-12-02,23:16:40.000,336,11165792,108165,0,1764717399,13813.221589150002,-35.03213223000057,53011.25626536001 2025-12-02,23:16:41.000,336,11165704,107885,0,1764717400,13813.248534389997,-35.03213223000057,53011.22132976 2025-12-02,23:16:42.000,336,11165707,107645,0,1764717401,13813.275479629992,-35.03213223000057,53011.2702396 2025-12-02,23:16:43.000,336,11165777,108005,0,1764717402,13813.288952249997,-35.05327961999865,53011.28421384001 2025-12-02,23:16:44.000,336,11165798,107845,0,1764717403,13813.275479629992,-35.01098483999522,53011.3750464 2025-12-02,23:16:45.000,336,11165722,108005,0,1764717404,13813.322633800002,-35.01098483999522,53011.33312368001 2025-12-02,23:16:46.000,336,11165768,107645,0,1764717405,13813.383260590002,-34.9968865799965,53011.35408504001 2025-12-02,23:16:47.000,336,11165717,108005,0,1764717406,13813.369787969998,-34.97573918999842,53011.35408504001 2025-12-02,23:16:48.000,336,11165715,107685,0,1764717407,13813.356315349993,-34.954591800000344,53011.32613656 2025-12-02,23:16:49.000,336,11165778,107805,0,1764717408,13813.403469520003,-34.954591800000344,53011.34709792 2025-12-02,23:16:50.000,336,11165710,107685,0,1764717409,13813.470832619998,-34.93344441000227,53011.361072160005 2025-12-02,23:16:51.000,336,11165711,107965,0,1764717410,13813.511250479998,-34.91229701999691,53011.38902064 2025-12-02,23:16:52.000,336,11165823,107845,0,1764717411,13813.531459409998,-34.891149629998836,53011.40299488001 2025-12-02,23:16:53.000,336,11165703,107925,0,1764717412,13813.531459409998,-34.87000224000076,53011.41696912 2025-12-02,23:16:54.000,336,11165687,107725,0,1764717413,13813.585349889989,-34.87705137000012,53011.43094336001 2025-12-02,23:16:55.000,336,11165788,107725,0,1764717414,13813.659449299994,-34.81360919999861,53011.479853200006 2025-12-02,23:16:56.000,336,11165775,107765,0,1764717415,13813.68639453999,-34.78541268000117,53011.4449176 2025-12-02,23:16:57.000,336,11165743,107805,0,1764717416,13813.733548709999,-34.778363550001814,53011.52177592001 2025-12-02,23:16:58.000,336,11165779,107765,0,1764717417,13813.81438443,-34.73606876999838,53011.5147888 2025-12-02,23:16:59.000,336,11165792,107965,0,1764717418,13813.841329669995,-34.73606876999838,53011.458891840004 2025-12-02,23:17:00.000,336,11165707,107885,0,1764717419,13813.86827490999,-34.70082312000159,53011.5147888 2025-12-02,23:17:01.000,336,11165666,107605,0,1764717420,13813.90869276999,-34.707872250000946,53011.479853200006 2025-12-02,23:17:02.000,336,11165777,107765,0,1764717421,13813.96931955999,-34.665577469997515,53011.49382744 2025-12-02,23:17:03.000,336,11165739,107685,0,1764717422,13814.03668266,-34.62328269000136,53011.53575016 2025-12-02,23:17:04.000,336,11165760,107845,0,1764717423,13814.03668266,-34.6514792099988,53011.54972440001 2025-12-02,23:17:05.000,336,11165702,108085,0,1764717424,13814.063627899995,-34.57393877999857,53011.53575016 2025-12-02,23:17:06.000,336,11165772,107725,0,1764717425,13814.09730945,-34.59508616999665,53011.61959560001 2025-12-02,23:17:07.000,336,11165784,107645,0,1764717426,13814.11751838,-34.57393877999857,53011.626582720004 2025-12-02,23:17:08.000,336,11165742,107565,0,1764717427,13814.15793624,-34.52459486999578,53011.6545312 2025-12-02,23:17:09.000,336,11165789,107685,0,1764717428,13814.184881479996,-34.53164399999514,53011.6545312 2025-12-02,23:17:10.000,336,11165794,107605,0,1764717429,13814.225299339996,-34.482300089999626,53011.696453920005 2025-12-02,23:17:11.000,336,11165752,107525,0,1764717430,13814.285926129996,-34.47525096000027,53011.68247968 2025-12-02,23:17:12.000,336,11165756,108205,0,1764717431,13814.252244579991,-34.447054439995554,53011.71741528001 2025-12-02,23:17:13.000,336,11165795,107845,0,1764717432,13814.333080299992,-34.41885791999812,53011.78029936 2025-12-02,23:17:14.000,336,11165718,107685,0,1764717433,13814.353289229992,-34.39066140000068,53011.7244024 2025-12-02,23:17:15.000,336,11165736,108045,0,1764717434,13814.346552919997,-34.41180878999876,53011.71741528001 2025-12-02,23:17:16.000,336,11165767,107965,0,1764717435,13814.380234470002,-34.39066140000068,53011.696453920005 2025-12-02,23:17:17.000,336,11165737,108005,0,1764717436,13814.407179709997,-34.39066140000068,53011.73837664001 2025-12-02,23:17:18.000,336,11165818,107645,0,1764717437,13814.413916019992,-34.42590704999748,53011.78728648001 2025-12-02,23:17:19.000,336,11165731,107885,0,1764717438,13814.474542809992,-34.41180878999876,53011.8292092 2025-12-02,23:17:20.000,336,11165679,107685,0,1764717439,13814.447597569997,-34.41180878999876,53011.87113192 2025-12-02,23:17:21.000,336,11165717,107685,0,1764717440,13814.501488050002,427.17932187000406,53011.864144800005 2025-12-02,23:17:22.000,336,11165714,107605,0,1764717441,13814.528433289997,-34.37656314000196,53011.82222208 2025-12-02,23:17:23.000,336,11165729,107885,0,1764717442,13814.562114840002,-34.39771053000004,53011.87113192 2025-12-02,23:17:24.000,336,11165763,107725,0,1764717443,13814.656423179993,-34.4047596599994,53011.8990804 2025-12-02,23:17:25.000,336,11165720,107805,0,1764717444,13814.669895799998,-34.41180878999876,53011.92004176 2025-12-02,23:17:26.000,336,11165738,107765,0,1764717445,13814.710313659998,-34.38361227000132,53011.92004176 2025-12-02,23:17:27.000,336,11165711,107925,0,1764717446,13814.757467829993,-34.35541574999661,53011.89209328 2025-12-02,23:17:28.000,336,11165693,107725,0,1764717447,13814.811358309998,-34.36246487999597,53011.89209328 2025-12-02,23:17:29.000,336,11165721,107805,0,1764717448,13814.831567239999,-34.313120970000455,53011.961964480004 2025-12-02,23:17:30.000,336,11165749,107685,0,1764717449,13814.865248789989,-34.299022710001736,53012.00388720001 2025-12-02,23:17:31.000,336,11165687,107725,0,1764717450,13814.92587557999,-34.2919735799951,53012.01087432 2025-12-02,23:17:32.000,336,11165804,107485,0,1764717451,13814.919139269994,-34.2919735799951,53012.01786144 2025-12-02,23:17:33.000,336,11165774,108085,0,1764717452,13814.96629343999,-34.306071840001096,53012.06677128 2025-12-02,23:17:34.000,336,11165728,107645,0,1764717453,13814.999974989994,-34.2919735799951,53012.05279704001 2025-12-02,23:17:35.000,336,11165785,107565,0,1764717454,13815.04712915999,-34.299022710001736,53012.10170688001 2025-12-02,23:17:36.000,336,11165754,107885,0,1764717455,13815.060601779995,-34.270826189997024,53012.12266824001 2025-12-02,23:17:37.000,336,11165717,107805,0,1764717456,13815.080810709995,-34.2919735799951,53012.150616720006 2025-12-02,23:17:38.000,336,11165821,107805,0,1764717457,13815.11449226,-34.2919735799951,53012.14362960001 2025-12-02,23:17:39.000,336,11165777,107725,0,1764717458,13815.16838273999,-34.270826189997024,53012.1785652 2025-12-02,23:17:40.000,336,11165704,107885,0,1764717459,13815.181855359995,-34.256727929998306,53012.20651368 2025-12-02,23:17:41.000,336,11165781,107645,0,1764717460,13815.20880059999,-34.263777059997665,53012.24144928001 2025-12-02,23:17:42.000,336,11165792,108085,0,1764717461,13815.242482149995,-34.263777059997665,53012.22747504 2025-12-02,23:17:43.000,336,11165749,107765,0,1764717462,13815.262691079995,-34.270826189997024,53012.33228184 2025-12-02,23:17:44.000,336,11165796,107925,0,1764717463,13815.303108939996,-34.207384019995516,53012.33228184 2025-12-02,23:17:45.000,336,11165689,107805,0,1764717464,13815.383944659996,-34.24262966999959,53012.30433336 2025-12-02,23:17:46.000,336,11165713,107845,0,1764717465,13815.41762621,-34.21443315000215,53012.32529472 2025-12-02,23:17:47.000,336,11165785,107565,0,1764717466,13815.431098829991,-34.17918749999808,53012.31132048001 2025-12-02,23:17:48.000,336,11165715,107685,0,1764717467,13815.491725619991,-34.15099098000064,53012.367217440005 2025-12-02,23:17:49.000,336,11165742,107805,0,1764717468,13815.505198239996,-34.136892720001924,53012.33926896001 2025-12-02,23:17:50.000,336,11165781,107685,0,1764717469,13815.498461930001,-34.15804011,53012.33926896001 2025-12-02,23:17:51.000,336,11165772,107805,0,1764717470,13815.552352409992,-34.12984358999529,53012.37420456 2025-12-02,23:17:52.000,336,11165704,108165,0,1764717471,13815.680342300002,-34.18623662999744,53012.367217440005 2025-12-02,23:17:53.000,336,11165817,107845,0,1764717472,13815.714023849992,-34.17918749999808,53012.367217440005 2025-12-02,23:17:54.000,336,11165762,107565,0,1764717473,13815.734232779992,-34.17918749999808,53012.430101519996 2025-12-02,23:17:55.000,336,11165741,107725,0,1764717474,13815.754441709993,-34.15099098000064,53012.465037120004 2025-12-02,23:17:56.000,336,11165721,108045,0,1764717475,13815.781386950002,-34.16508923999936,53012.47901136001 2025-12-02,23:17:57.000,336,11165834,107965,0,1764717476,13815.815068499993,-34.136892720001924,53012.50695984001 2025-12-02,23:17:58.000,336,11165777,108005,0,1764717477,13815.842013740003,-34.12984358999529,53012.51394696 2025-12-02,23:17:59.000,336,11165691,107645,0,1764717478,13815.855486359993,-34.17213836999872,53012.56984392 2025-12-02,23:18:00.000,336,11165699,107685,0,1764717479,13815.882431599988,-34.15804011,53012.54888256 2025-12-02,23:18:01.000,336,11165715,107805,0,1764717480,13815.956531009993,-34.15804011,53012.55586968001 2025-12-02,23:18:02.000,336,11165794,107765,0,1764717481,13815.895904219993,-34.15804011,53012.62574088001 2025-12-02,23:18:03.000,336,11165812,107805,0,1764717482,13815.943058389988,-34.20033488999616,53012.55586968001 2025-12-02,23:18:04.000,336,11165771,107805,0,1764717483,13815.983476249989,-34.21443315000215,53012.59080528 2025-12-02,23:18:05.000,336,11165806,107765,0,1764717484,13816.003685179989,-34.256727929998306,53012.64670224001 2025-12-02,23:18:06.000,336,11165768,108285,0,1764717485,13816.030630419998,-34.24967879999895,53012.59080528 2025-12-02,23:18:07.000,336,11165729,107725,0,1764717486,13816.010421489998,-34.263777059997665,53012.66067648 2025-12-02,23:18:08.000,336,11165699,107885,0,1764717487,13816.044103039989,-34.270826189997024,53012.61875376 2025-12-02,23:18:09.000,336,11165744,107925,0,1764717488,13816.084520899989,-34.2919735799951,53012.73054768 2025-12-02,23:18:10.000,336,11165767,107845,0,1764717489,13816.091257209999,-34.263777059997665,53012.7375348 2025-12-02,23:18:11.000,336,11165702,107725,0,1764717490,13816.12493875999,-34.34131748999789,53012.74452192001 2025-12-02,23:18:12.000,336,11165760,107525,0,1764717491,13816.12493875999,-34.34836661999725,53012.74452192001 2025-12-02,23:18:13.000,336,11165772,107925,0,1764717492,13816.14514768999,-34.33426835999853,53012.79343176001 2025-12-02,23:18:14.000,336,11165738,108005,0,1764717493,13816.118202449994,-34.34131748999789,53012.77945752 2025-12-02,23:18:15.000,336,11165711,107925,0,1764717494,13816.14514768999,-34.4047596599994,53012.77945752 2025-12-02,23:18:16.000,336,11165738,107805,0,1764717495,13816.104729829989,-34.36951400999533,53012.84234160001 2025-12-02,23:18:17.000,336,11165712,107765,0,1764717496,13816.172092929999,-34.36951400999533,53012.800418880004 2025-12-02,23:18:18.000,336,11165758,107725,0,1764717497,13816.14514768999,-34.37656314000196,53012.83535448 2025-12-02,23:18:19.000,336,11165703,107845,0,1764717498,13816.172092929999,-34.37656314000196,53012.83535448 2025-12-02,23:18:20.000,336,11165796,107685,0,1764717499,13816.239456029994,-34.38361227000132,53012.84234160001 2025-12-02,23:18:21.000,336,11165728,107845,0,1764717500,13816.19230186,-34.4047596599994,53012.88426432 2025-12-02,23:18:22.000,336,11165724,107725,0,1764717501,13816.219247099994,-34.37656314000196,53012.9471484 2025-12-02,23:18:23.000,336,11165721,107685,0,1764717502,13816.219247099994,-34.33426835999853,53012.870290080005 2025-12-02,23:18:24.000,336,11165797,108325,0,1764717503,13816.22598340999,-34.33426835999853,53012.8772772 2025-12-02,23:18:25.000,336,11165799,107645,0,1764717504,13816.25292865,427.23571490999893,53012.91221280001 2025-12-02,23:18:26.000,336,11165689,107845,0,1764717505,13816.279873889995,-34.320170099999814,53012.933174159996 2025-12-02,23:18:27.000,336,11165765,107965,0,1764717506,13816.29334651,-34.270826189997024,53012.89125144001 2025-12-02,23:18:28.000,336,11165783,107845,0,1764717507,13816.300082819995,-34.28492444999574,53012.9471484 2025-12-02,23:18:29.000,336,11165698,107525,0,1764717508,13816.32702805999,-34.28492444999574,53012.91221280001 2025-12-02,23:18:30.000,336,11165701,107805,0,1764717509,13816.34723698999,-34.24967879999895,53012.97509688 2025-12-02,23:18:31.000,336,11165675,107925,0,1764717510,13816.380918539995,-34.23558054000023,53012.96112264001 2025-12-02,23:18:32.000,336,11165743,108005,0,1764717511,13816.360709609995,-34.18623662999744,53013.0519552 2025-12-02,23:18:33.000,336,11165777,107605,0,1764717512,13816.340500679995,-34.17213836999872,53013.02400672 2025-12-02,23:18:34.000,336,11165707,107845,0,1764717513,13816.36744591999,-34.15804011,53013.00304536 2025-12-02,23:18:35.000,336,11165721,108005,0,1764717514,13816.380918539995,-34.16508923999936,53012.99605824 2025-12-02,23:18:36.000,336,11165723,107645,0,1764717515,13816.39439116,-34.12984358999529,53012.99605824 2025-12-02,23:18:37.000,336,11165733,107965,0,1764717516,13816.421336399995,-34.087548809999134,53013.00304536 2025-12-02,23:18:38.000,336,11165774,108125,0,1764717517,13816.46849056999,-34.10164706999785,53013.07990368001 2025-12-02,23:18:39.000,336,11165710,107765,0,1764717518,13816.45501795,-34.087548809999134,53013.06592944 2025-12-02,23:18:40.000,336,11165798,108005,0,1764717519,13816.461754259995,-34.031155769996985,53013.11483928 2025-12-02,23:18:41.000,336,11165756,107925,0,1764717520,13816.45501795,-34.06640142000106,53013.09387792 2025-12-02,23:18:42.000,336,11165788,107645,0,1764717521,13816.47522688,-33.99591012000019,53013.12881352001 2025-12-02,23:18:43.000,336,11165704,107645,0,1764717522,13816.47522688,-34.00295924999955,53013.14977488001 2025-12-02,23:18:44.000,336,11165786,107925,0,1764717523,13816.51564474,427.57407315000455,53013.12881352001 2025-12-02,23:18:45.000,336,11165792,107805,0,1764717524,13816.542589979996,-34.00295924999955,53013.14278776 2025-12-02,23:18:46.000,336,11165733,108125,0,1764717525,13816.57627153,-33.98181186000147,53013.156762000006 2025-12-02,23:18:47.000,336,11165789,107765,0,1764717526,13816.522381049996,-34.00295924999955,53013.1916976 2025-12-02,23:18:48.000,336,11165735,107925,0,1764717527,13816.51564474,-33.99591012000019,53013.18471048 2025-12-02,23:18:49.000,336,11165722,107885,0,1764717528,13816.53585367,-33.96771359999548,53013.24060744 2025-12-02,23:18:50.000,336,11165792,107845,0,1764717529,13816.562798909996,-33.97476273000211,53013.18471048 2025-12-02,23:18:51.000,336,11165696,107725,0,1764717530,13816.583007839996,-33.98181186000147,53013.1916976 2025-12-02,23:18:52.000,336,11165777,107845,0,1764717531,13816.5560626,-33.98181186000147,53013.268555919996 2025-12-02,23:18:53.000,336,11165720,107685,0,1764717532,13816.609953079991,-33.98181186000147,53013.268555919996 2025-12-02,23:18:54.000,336,11165751,107765,0,1764717533,13816.61668939,-33.93246794999868,53013.28253016 2025-12-02,23:18:55.000,336,11165799,107925,0,1764717534,13816.59648046,-33.98181186000147,53013.254581680005 2025-12-02,23:18:56.000,336,11165795,107645,0,1764717535,13816.589744149991,-33.99591012000019,53013.27554304001 2025-12-02,23:18:57.000,336,11165739,107725,0,1764717536,13816.603216769996,-34.01000837999891,53013.28951728 2025-12-02,23:18:58.000,336,11165818,107765,0,1764717537,13816.59648046,-34.01705750999827,53013.33842712 2025-12-02,23:18:59.000,336,11165794,107765,0,1764717538,13816.589744149991,-33.98886099000083,53013.33144 2025-12-02,23:19:00.000,336,11165740,107485,0,1764717539,13816.609953079991,-34.031155769996985,53013.31047864 2025-12-02,23:19:01.000,336,11165733,107965,0,1764717540,13816.623425699996,-34.031155769996985,53013.29650440001 2025-12-02,23:19:02.000,336,11165828,107925,0,1764717541,13816.670579869991,-34.038204899996344,53013.33144 2025-12-02,23:19:03.000,336,11165793,107485,0,1764717542,13816.609953079991,-34.05230316000234,53013.33842712 2025-12-02,23:19:04.000,336,11165804,107645,0,1764717543,13816.630162009991,-34.0593522900017,53013.33842712 2025-12-02,23:19:05.000,336,11165732,107685,0,1764717544,13816.650370939991,-34.06640142000106,53013.41528544001 2025-12-02,23:19:06.000,336,11165745,107765,0,1764717545,13816.697525110001,-34.045254029995704,53013.373362720005 2025-12-02,23:19:07.000,336,11165792,108005,0,1764717546,13816.697525110001,-34.09459793999849,53013.33842712 2025-12-02,23:19:08.000,336,11165712,107805,0,1764717547,13816.710997729992,-34.073450550000416,53013.373362720005 2025-12-02,23:19:09.000,336,11165761,107805,0,1764717548,13816.677316180001,-34.087548809999134,53013.35240136 2025-12-02,23:19:10.000,336,11165795,107725,0,1764717549,13816.744679279996,-34.10164706999785,53013.40829832 2025-12-02,23:19:11.000,336,11165731,107645,0,1764717550,13816.717734040001,-34.10869619999721,53013.4013112 2025-12-02,23:19:12.000,336,11165811,107725,0,1764717551,13816.744679279996,-34.10164706999785,53013.38733696 2025-12-02,23:19:13.000,336,11165698,107845,0,1764717552,13816.737942970001,-34.10869619999721,53013.38733696 2025-12-02,23:19:14.000,336,11165763,107645,0,1764717553,13816.758151900001,-34.09459793999849,53013.436246799996 2025-12-02,23:19:15.000,336,11165755,107885,0,1764717554,13816.731206659992,-34.11574532999657,53013.38034984 2025-12-02,23:19:16.000,336,11165799,107725,0,1764717555,13816.751415589992,-34.10164706999785,53013.38733696 2025-12-02,23:19:17.000,336,11165778,107805,0,1764717556,13816.778360830001,-34.15099098000064,53013.42925968 2025-12-02,23:19:18.000,336,11165753,107725,0,1764717557,13816.838987620002,-34.136892720001924,53013.436246799996 2025-12-02,23:19:19.000,336,11165705,107885,0,1764717558,13816.838987620002,-34.12279445999593,53013.39432408001 2025-12-02,23:19:20.000,336,11165719,107725,0,1764717559,13816.852460239992,-34.11574532999657,53013.436246799996 2025-12-02,23:19:21.000,336,11165818,107845,0,1764717560,13816.838987620002,427.4542379400009,53013.45022104 2025-12-02,23:19:22.000,336,11165714,107725,0,1764717561,13816.913087029992,-34.05230316000234,53013.471182400004 2025-12-02,23:19:23.000,336,11165824,107765,0,1764717562,13816.919823340002,-34.080499679999775,53013.38034984 2025-12-02,23:19:24.000,336,11165807,107645,0,1764717563,13816.926559649997,-34.073450550000416,53013.42925968 2025-12-02,23:19:25.000,336,11165726,107685,0,1764717564,13816.960241200002,-34.080499679999775,53013.471182400004 2025-12-02,23:19:26.000,336,11165751,107965,0,1764717565,13816.940032270002,-34.073450550000416,53013.436246799996 2025-12-02,23:19:27.000,336,11165756,107605,0,1764717566,13816.993922749993,-34.024106639997626,53013.40829832 2025-12-02,23:19:28.000,336,11165749,107685,0,1764717567,13817.014131679993,-34.024106639997626,53013.45022104 2025-12-02,23:19:29.000,336,11165738,107605,0,1764717568,13817.034340609993,-34.024106639997626,53013.52707936 2025-12-02,23:19:30.000,336,11165812,107845,0,1764717569,13817.074758469993,-34.024106639997626,53013.492143760006 2025-12-02,23:19:31.000,336,11165780,107565,0,1764717570,13817.061285850003,-34.05230316000234,53013.51310512001 2025-12-02,23:19:32.000,336,11165806,107965,0,1764717571,13817.101703709988,-34.045254029995704,53013.51310512001 2025-12-02,23:19:33.000,336,11165774,107525,0,1764717572,13817.128648949998,-34.031155769996985,53013.471182400004 2025-12-02,23:19:34.000,336,11165773,107725,0,1764717573,13817.148857879998,-34.031155769996985,53013.54804072 2025-12-02,23:19:35.000,336,11165797,107805,0,1764717574,13817.189275739998,427.5176801100024,53013.541053600005 2025-12-02,23:19:36.000,336,11165793,107685,0,1764717575,13817.142121569988,-34.00295924999955,53013.53406648001 2025-12-02,23:19:37.000,336,11165746,107565,0,1764717576,13817.196012049993,-33.99591012000019,53013.52707936 2025-12-02,23:19:38.000,336,11165783,107805,0,1764717577,13817.196012049993,-33.99591012000019,53013.55502784 2025-12-02,23:19:39.000,336,11165781,107685,0,1764717578,13817.202748359989,-33.98181186000147,53013.53406648001 2025-12-02,23:19:40.000,336,11165749,107925,0,1764717579,13817.263375149989,-33.97476273000211,53013.49913088 2025-12-02,23:19:41.000,336,11165773,107845,0,1764717580,13817.229693599998,-34.024106639997626,53013.54804072 2025-12-02,23:19:42.000,336,11165778,107965,0,1764717581,13817.263375149989,-33.97476273000211,53013.51310512001 2025-12-02,23:19:43.000,336,11165762,107925,0,1764717582,13817.229693599998,-34.00295924999955,53013.589963440005 2025-12-02,23:19:44.000,336,11165710,107845,0,1764717583,13817.317265629994,-34.00295924999955,53013.59695056 2025-12-02,23:19:45.000,336,11165703,107725,0,1764717584,13817.263375149989,-33.97476273000211,53013.61092480001 2025-12-02,23:19:46.000,336,11165813,107925,0,1764717585,13817.310529319999,-34.00295924999955,53013.54804072 2025-12-02,23:19:47.000,336,11165702,107805,0,1764717586,13817.297056699994,-33.97476273000211,53013.59695056 2025-12-02,23:19:48.000,336,11165731,107685,0,1764717587,13817.337474559994,-33.97476273000211,53013.589963440005 2025-12-02,23:19:49.000,336,11165720,107845,0,1764717588,13817.350947179999,-33.98886099000083,53013.62489904 2025-12-02,23:19:50.000,336,11165722,107725,0,1764717589,13817.337474559994,-33.97476273000211,53013.6458604 2025-12-02,23:19:51.000,336,11165756,107325,0,1764717590,13817.40483765999,-33.97476273000211,53013.589963440005 2025-12-02,23:19:52.000,336,11165774,107845,0,1764717591,13817.398101349994,-33.97476273000211,53013.63188616001 2025-12-02,23:19:53.000,336,11165699,107645,0,1764717592,13817.40483765999,-33.96771359999548,53013.66682176 2025-12-02,23:19:54.000,336,11165716,107885,0,1764717593,13817.42504658999,-33.95361533999676,53013.61092480001 2025-12-02,23:19:55.000,336,11165781,108125,0,1764717594,13817.45199183,-33.93246794999868,53013.61791192 2025-12-02,23:19:56.000,336,11165786,107845,0,1764717595,13817.48567337999,-33.96771359999548,53013.66682176 2025-12-02,23:19:57.000,336,11165806,107965,0,1764717596,13817.519354929995,-33.9465662099974,53013.61092480001 2025-12-02,23:19:58.000,336,11165757,107405,0,1764717597,13817.53282755,-33.96771359999548,53013.6458604 2025-12-02,23:19:59.000,336,11165703,108005,0,1764717598,13817.56650909999,-33.96066446999612,53013.63188616001 2025-12-02,23:20:00.000,336,11165765,107805,0,1764717599,13817.58671802999,-33.93246794999868,53013.68079600001 2025-12-02,23:20:01.000,336,11165704,107685,0,1764717600,13817.61366327,-33.99591012000019,53013.59695056 2025-12-02,23:20:02.000,336,11165725,107805,0,1764717601,13817.56650909999,-33.99591012000019,53013.67380888 2025-12-02,23:20:03.000,336,11165792,107765,0,1764717602,13817.660817439995,-33.99591012000019,53013.6458604 2025-12-02,23:20:04.000,336,11165802,107765,0,1764717603,13817.701235299995,427.5811222800039,53013.66682176 2025-12-02,23:20:05.000,336,11165806,107845,0,1764717604,13817.68776267999,-33.96771359999548,53013.708744480005 2025-12-02,23:20:06.000,336,11165811,107845,0,1764717605,13817.71470792,-33.96771359999548,53013.72970584001 2025-12-02,23:20:07.000,336,11165726,107845,0,1764717606,13817.741653159996,-33.93951707999804,53013.72970584001 2025-12-02,23:20:08.000,336,11165813,107805,0,1764717607,13817.809016259991,-33.911320560000604,53013.81355128 2025-12-02,23:20:09.000,336,11165792,107645,0,1764717608,13817.829225189991,-33.96066446999612,53013.76464144 2025-12-02,23:20:10.000,336,11165797,107845,0,1764717609,13817.903324599996,-33.93246794999868,53013.81355128 2025-12-02,23:20:11.000,336,11165791,107925,0,1764717610,13817.876379360001,-33.96066446999612,53013.83451264 2025-12-02,23:20:12.000,336,11165708,107925,0,1764717611,13817.923533529996,-33.96771359999548,53013.7856028 2025-12-02,23:20:13.000,336,11165725,107525,0,1764717612,13818.004369249997,-33.97476273000211,53013.79957704001 2025-12-02,23:20:14.000,336,11165808,107965,0,1764717613,13817.997632940001,-33.96066446999612,53013.82053840001 2025-12-02,23:20:15.000,336,11165720,107845,0,1764717614,13817.997632940001,-33.99591012000019,53013.827525520006 2025-12-02,23:20:16.000,336,11165699,107965,0,1764717615,13818.044787109997,-33.96771359999548,53013.83451264 2025-12-02,23:20:17.000,336,11165773,108165,0,1764717616,13818.085204969997,-33.98181186000147,53013.84848688001 2025-12-02,23:20:18.000,336,11165735,107805,0,1764717617,13818.091941279992,-33.96066446999612,53013.86246112 2025-12-02,23:20:19.000,336,11165671,107725,0,1764717618,13818.145831759997,-33.96066446999612,53013.88342248 2025-12-02,23:20:20.000,336,11165794,108005,0,1764717619,13818.199722240002,-33.97476273000211,53013.91835808001 2025-12-02,23:20:21.000,336,11165768,107605,0,1764717620,13818.186249619997,-33.93246794999868,53013.95329368 2025-12-02,23:20:22.000,336,11165803,107845,0,1764717621,13818.253612719993,-33.92541881999932,53013.98822928001 2025-12-02,23:20:23.000,336,11165767,107685,0,1764717622,13818.280557959988,-33.93951707999804,53013.974255040004 2025-12-02,23:20:24.000,336,11165771,107605,0,1764717623,13818.287294269998,-33.88312403999589,53014.05111336 2025-12-02,23:20:25.000,336,11165821,107645,0,1764717624,13818.314239509993,-33.86902577999717,53014.05111336 2025-12-02,23:20:26.000,336,11165755,107525,0,1764717625,13818.354657369993,-33.861976649997814,53014.07207472 2025-12-02,23:20:27.000,336,11165729,107685,0,1764717626,13818.361393679988,-33.83378013000038,53014.07207472 2025-12-02,23:20:28.000,336,11165796,107885,0,1764717627,13818.374866299993,-33.83378013000038,53014.15592016001 2025-12-02,23:20:29.000,336,11165678,107725,0,1764717628,13818.408547849998,427.73620314000436,53014.093036080005 2025-12-02,23:20:30.000,336,11165771,107925,0,1764717629,13818.428756779998,-33.82673100000102,53014.12098456 2025-12-02,23:20:31.000,336,11165703,107645,0,1764717630,13818.469174639999,-33.798534479996306,53014.11399744001 2025-12-02,23:20:32.000,336,11165767,107765,0,1764717631,13818.442229399989,-33.8126327400023,53014.08604896001 2025-12-02,23:20:33.000,336,11165719,108005,0,1764717632,13818.482647259989,-33.79148534999695,53014.12098456 2025-12-02,23:20:34.000,336,11165768,107445,0,1764717633,13818.529801429999,-33.77738708999823,53014.15592016001 2025-12-02,23:20:35.000,336,11165696,107925,0,1764717634,13818.523065119989,-33.798534479996306,53014.1698944 2025-12-02,23:20:36.000,336,11165756,107805,0,1764717635,13818.56348297999,-33.77738708999823,53014.211817120005 2025-12-02,23:20:37.000,336,11165712,108005,0,1764717636,13818.590428219999,-33.77738708999823,53014.28168832001 2025-12-02,23:20:38.000,336,11165720,107565,0,1764717637,13818.617373459994,-33.79148534999695,53014.23277848001 2025-12-02,23:20:39.000,336,11165709,107725,0,1764717638,13818.63084608,-33.81968187000166,53014.19784288 2025-12-02,23:20:40.000,336,11165726,107885,0,1764717639,13818.66452762999,-33.77033795999887,53014.24675272 2025-12-02,23:20:41.000,336,11165738,108005,0,1764717640,13818.68473655999,-33.77033795999887,53014.31662392 2025-12-02,23:20:42.000,336,11165760,107845,0,1764717641,13818.7116818,-33.78443621999759,53014.330598160006 2025-12-02,23:20:43.000,336,11165742,107725,0,1764717642,13818.72515441999,-33.78443621999759,53014.28867544 2025-12-02,23:20:44.000,336,11165809,108325,0,1764717643,13818.758835969995,-33.79148534999695,53014.309636800004 2025-12-02,23:20:45.000,336,11165794,108005,0,1764717644,13818.80599013999,-33.79148534999695,53014.33758528 2025-12-02,23:20:46.000,336,11165757,107845,0,1764717645,13818.819462759995,-33.77738708999823,53014.3445724 2025-12-02,23:20:47.000,336,11165727,107725,0,1764717646,13818.819462759995,-33.79148534999695,53014.40046936001 2025-12-02,23:20:48.000,336,11165732,108005,0,1764717647,13818.85314431,-33.805583609995665,53014.40745648 2025-12-02,23:20:49.000,336,11165693,107805,0,1764717648,13818.80599013999,-33.81968187000166,53014.3445724 2025-12-02,23:20:50.000,336,11165784,107885,0,1764717649,13818.880089549995,-33.83378013000038,53014.46335344 2025-12-02,23:20:51.000,336,11165786,107925,0,1764717650,13818.87335324,-33.84082925999974,53014.37252088001 2025-12-02,23:20:52.000,336,11165740,107845,0,1764717651,13818.86661692999,-33.83378013000038,53014.38649512 2025-12-02,23:20:53.000,336,11165735,108005,0,1764717652,13818.960925269996,-33.84082925999974,53014.477327680004 2025-12-02,23:20:54.000,336,11165721,107925,0,1764717653,13818.93398003,-33.89017316999525,53014.50527616 2025-12-02,23:20:55.000,336,11165770,107885,0,1764717654,13818.95418896,-33.897222300001886,53014.50527616 2025-12-02,23:20:56.000,336,11165727,107725,0,1764717655,13818.97439789,-33.861976649997814,53014.49130192001 2025-12-02,23:20:57.000,336,11165742,108085,0,1764717656,13819.021552059996,-33.86902577999717,53014.4843148 2025-12-02,23:20:58.000,336,11165794,107845,0,1764717657,13819.05523361,-33.88312403999589,53014.51226328 2025-12-02,23:20:59.000,336,11165742,107725,0,1764717658,13819.048497299991,-33.86902577999717,53014.52623752 2025-12-02,23:21:00.000,336,11165720,107805,0,1764717659,13819.088915159991,-33.897222300001886,53014.54021176001 2025-12-02,23:21:01.000,336,11165782,107765,0,1764717660,13819.115860400001,-33.854927519998455,53014.554186 2025-12-02,23:21:02.000,336,11165858,107925,0,1764717661,13819.109124089991,-33.87607490999653,53014.596108720005 2025-12-02,23:21:03.000,336,11165794,107845,0,1764717662,13819.142805639996,-33.89017316999525,53014.56816024001 2025-12-02,23:21:04.000,336,11165781,107965,0,1764717663,13819.156278260001,-33.911320560000604,53014.56816024001 2025-12-02,23:21:05.000,336,11165746,107845,0,1764717664,13819.156278260001,-33.897222300001886,53014.58912160001 2025-12-02,23:21:06.000,336,11165756,107725,0,1764717665,13819.203432429997,-33.904271430001245,53014.61707008001 2025-12-02,23:21:07.000,336,11165742,107925,0,1764717666,13819.183223499997,-33.904271430001245,53014.70091552 2025-12-02,23:21:08.000,336,11165749,107965,0,1764717667,13819.223641359997,-33.84082925999974,53014.65200568 2025-12-02,23:21:09.000,336,11165732,107765,0,1764717668,13819.210168739992,-33.861976649997814,53014.65200568 2025-12-02,23:21:10.000,336,11165712,107805,0,1764717669,13819.196696120001,-33.84082925999974,53014.693928400004 2025-12-02,23:21:11.000,336,11165782,107845,0,1764717670,13819.203432429997,-33.847878389999096,53014.645018560004 2025-12-02,23:21:12.000,336,11165823,108005,0,1764717671,13819.203432429997,-33.861976649997814,53014.68694128001 2025-12-02,23:21:13.000,336,11165759,108005,0,1764717672,13819.243850289997,-33.88312403999589,53014.68694128001 2025-12-02,23:21:14.000,336,11165800,107845,0,1764717673,13819.169750879992,-33.82673100000102,53014.70091552 2025-12-02,23:21:15.000,336,11165805,107805,0,1764717674,13819.196696120001,-33.81968187000166,53014.68694128001 2025-12-02,23:21:16.000,336,11165767,107805,0,1764717675,13819.216905050002,-33.798534479996306,53014.74982536 2025-12-02,23:21:17.000,336,11165778,107965,0,1764717676,13819.210168739992,-33.77738708999823,53014.72187688 2025-12-02,23:21:18.000,336,11165711,107965,0,1764717677,13819.216905050002,-33.75623970000015,53014.70091552 2025-12-02,23:21:19.000,336,11165798,107525,0,1764717678,13819.189959809992,-33.75623970000015,53014.763799600005 2025-12-02,23:21:20.000,336,11165807,108005,0,1764717679,13819.183223499997,-33.69279752999864,53014.77777384 2025-12-02,23:21:21.000,336,11165698,107605,0,1764717680,13819.223641359997,-33.70689578999736,53014.77078672 2025-12-02,23:21:22.000,336,11165709,107685,0,1764717681,13819.223641359997,-33.678699269999925,53014.73585112001 2025-12-02,23:21:23.000,336,11165777,107565,0,1764717682,13819.243850289997,-33.69279752999864,53014.75681248001 2025-12-02,23:21:24.000,336,11165737,107845,0,1764717683,13819.277531840002,-33.671650140000565,53014.74982536 2025-12-02,23:21:25.000,336,11165725,107965,0,1764717684,13819.223641359997,-33.622306229997776,53014.79174808 2025-12-02,23:21:26.000,336,11165758,107685,0,1764717685,13819.243850289997,-33.629355359997135,53014.81969656 2025-12-02,23:21:27.000,336,11165735,107925,0,1764717686,13819.230377669992,-33.629355359997135,53014.77777384 2025-12-02,23:21:28.000,336,11165756,107685,0,1764717687,13819.270795529992,-33.58706058000098,53014.84764504 2025-12-02,23:21:29.000,336,11165738,107645,0,1764717688,13819.270795529992,-33.59410971000034,53014.7987352 2025-12-02,23:21:30.000,336,11165736,107685,0,1764717689,13819.297740770002,-33.6011588399997,53014.812709440004 2025-12-02,23:21:31.000,336,11165786,107845,0,1764717690,13819.311213389992,-33.6011588399997,53014.88956776 2025-12-02,23:21:32.000,336,11165718,107845,0,1764717691,13819.264059219997,-33.57296232000226,53014.79174808 2025-12-02,23:21:33.000,336,11165783,107645,0,1764717692,13819.257322910002,-33.55181492999691,53014.78476096001 2025-12-02,23:21:34.000,336,11165809,107805,0,1764717693,13819.237113980002,-33.55181492999691,53014.84764504 2025-12-02,23:21:35.000,336,11165811,107525,0,1764717694,13819.223641359997,-33.57296232000226,53014.84065792 2025-12-02,23:21:36.000,336,11165786,107845,0,1764717695,13819.250586599992,-33.58001145000162,53014.812709440004 2025-12-02,23:21:37.000,336,11165709,107885,0,1764717696,13819.277531840002,-33.58706058000098,53014.87559352001 2025-12-02,23:21:38.000,336,11165808,107845,0,1764717697,13819.237113980002,-33.59410971000034,53014.85463216001 2025-12-02,23:21:39.000,336,11165755,107525,0,1764717698,13819.270795529992,-33.6011588399997,53014.812709440004 2025-12-02,23:21:40.000,336,11165821,107765,0,1764717699,13819.277531840002,-33.58706058000098,53014.91052912 2025-12-02,23:21:41.000,336,11165756,107525,0,1764717700,13819.304477079997,-33.622306229997776,53014.84764504 2025-12-02,23:21:42.000,336,11165790,107925,0,1764717701,13819.324686009997,-33.58706058000098,53014.81969656 2025-12-02,23:21:43.000,336,11165730,107845,0,1764717702,13819.304477079997,-33.56591318999563,53014.882580640005 2025-12-02,23:21:44.000,336,11165781,107885,0,1764717703,13819.317949700002,-33.54476579999755,53014.8686064 2025-12-02,23:21:45.000,336,11165720,107805,0,1764717704,13819.358367560002,-33.53066753999883,53014.88956776 2025-12-02,23:21:46.000,336,11165807,107805,0,1764717705,13819.324686009997,-33.52361840999947,53014.91052912 2025-12-02,23:21:47.000,336,11165806,107845,0,1764717706,13819.338158630002,-33.4883727599954,53014.90354200001 2025-12-02,23:21:48.000,336,11165769,107765,0,1764717707,13819.324686009997,-33.4883727599954,53014.91751624 2025-12-02,23:21:49.000,336,11165739,107925,0,1764717708,13819.358367560002,-33.46722536999732,53014.9384776 2025-12-02,23:21:50.000,336,11165760,107805,0,1764717709,13819.344894939997,-33.42493059000117,53014.95943896 2025-12-02,23:21:51.000,336,11165698,108005,0,1764717710,13819.324686009997,-33.48132362999604,53014.89655488 2025-12-02,23:21:52.000,336,11165779,107845,0,1764717711,13819.344894939997,-33.46017623999796,53014.99437456001 2025-12-02,23:21:53.000,336,11165713,107885,0,1764717712,13819.324686009997,-33.446077979999245,53014.97341320001 2025-12-02,23:21:54.000,336,11165724,107525,0,1764717713,13819.297740770002,-33.446077979999245,53014.9384776 2025-12-02,23:21:55.000,336,11165763,107845,0,1764717714,13819.304477079997,-33.47427449999668,53014.9384776 2025-12-02,23:21:56.000,336,11165721,107805,0,1764717715,13819.311213389992,-33.42493059000117,53014.94546472 2025-12-02,23:21:57.000,336,11165713,108325,0,1764717716,13819.243850289997,-33.46722536999732,53014.97341320001 2025-12-02,23:21:58.000,336,11165806,107725,0,1764717717,13819.270795529992,-33.46722536999732,53014.95943896 2025-12-02,23:21:59.000,336,11165736,107645,0,1764717718,13819.277531840002,-33.52361840999947,53014.96642608 2025-12-02,23:22:00.000,336,11165726,108005,0,1764717719,13819.257322910002,-33.46017623999796,53014.95943896 2025-12-02,23:22:01.000,336,11165821,107845,0,1764717720,13819.311213389992,-33.47427449999668,53015.02232304001 2025-12-02,23:22:02.000,336,11165735,107725,0,1764717721,13819.270795529992,-33.53066753999883,53014.980400320004 2025-12-02,23:22:03.000,336,11165836,107925,0,1764717722,13819.297740770002,-33.47427449999668,53015.001361680006 2025-12-02,23:22:04.000,336,11165792,107845,0,1764717723,13819.311213389992,-33.53066753999883,53014.98738744 2025-12-02,23:22:05.000,336,11165753,107965,0,1764717724,13819.291004459992,-33.55886405999627,53014.95943896 2025-12-02,23:22:06.000,336,11165756,107845,0,1764717725,13819.331422319992,-33.54476579999755,53014.94546472 2025-12-02,23:22:07.000,336,11165725,107685,0,1764717726,13819.365103869997,-33.58001145000162,53014.96642608 2025-12-02,23:22:08.000,336,11165844,107765,0,1764717727,13819.365103869997,-33.57296232000226,53015.0083488 2025-12-02,23:22:09.000,336,11165724,107765,0,1764717728,13819.378576490002,-33.55181492999691,53015.02232304001 2025-12-02,23:22:10.000,336,11165729,107845,0,1764717729,13819.472884829993,-33.51656928000011,53014.980400320004 2025-12-02,23:22:11.000,336,11165696,107845,0,1764717730,13819.472884829993,-33.50952015000075,53015.02232304001 2025-12-02,23:22:12.000,336,11165806,107845,0,1764717731,13819.520038999988,-33.52361840999947,53014.99437456001 2025-12-02,23:22:13.000,336,11165725,107645,0,1764717732,13819.573929479993,-33.4883727599954,53015.050271520005 2025-12-02,23:22:14.000,336,11165803,107885,0,1764717733,13819.587402099998,-33.502471020001394,53015.0083488 2025-12-02,23:22:15.000,336,11165748,107805,0,1764717734,13819.654765199994,-33.4883727599954,53015.050271520005 2025-12-02,23:22:16.000,336,11165808,107805,0,1764717735,13819.668237819998,-33.453127109998604,53015.001361680006 2025-12-02,23:22:17.000,336,11165801,107965,0,1764717736,13819.695183059994,-33.43197972000053,53015.0083488 2025-12-02,23:22:18.000,336,11165725,107765,0,1764717737,13819.78275508999,-33.37558667999838,53015.07123288001 2025-12-02,23:22:19.000,336,11165705,107925,0,1764717738,13819.755809849994,-33.33329190000222,53015.07822 2025-12-02,23:22:20.000,336,11165814,107925,0,1764717739,13819.789491399999,-33.34034103000158,53015.05725864 2025-12-02,23:22:21.000,336,11165712,107965,0,1764717740,13819.816436639994,-33.29804624999815,53015.1131556 2025-12-02,23:22:22.000,336,11165718,107685,0,1764717741,13819.80296401999,-33.30509537999751,53015.07822 2025-12-02,23:22:23.000,336,11165816,107965,0,1764717742,13819.80296401999,-33.28394798999943,53015.09219424001 2025-12-02,23:22:24.000,336,11165777,107805,0,1764717743,13819.796227709994,-33.33329190000222,53015.12712984 2025-12-02,23:22:25.000,336,11165736,107765,0,1764717744,13819.82990926,-33.31919363999623,53015.099181360005 2025-12-02,23:22:26.000,336,11165789,107885,0,1764717745,13819.82317294999,-33.29804624999815,53015.12014272001 2025-12-02,23:22:27.000,336,11165840,107805,0,1764717746,13819.78275508999,-33.29804624999815,53015.099181360005 2025-12-02,23:22:28.000,336,11165792,107845,0,1764717747,13819.82990926,-33.32624276999559,53015.12014272001 2025-12-02,23:22:29.000,336,11165814,108085,0,1764717748,13819.82317294999,-33.31919363999623,53015.08520712 2025-12-02,23:22:30.000,336,11165788,107845,0,1764717749,13819.82990926,-33.37558667999838,53015.1131556 2025-12-02,23:22:31.000,336,11165799,108005,0,1764717750,13819.789491399999,-33.36148841999966,53015.16206544001 2025-12-02,23:22:32.000,336,11165723,107805,0,1764717751,13819.789491399999,-33.36148841999966,53015.12014272001 2025-12-02,23:22:33.000,336,11165793,107485,0,1764717752,13819.78275508999,-33.36853754999902,53015.12014272001 2025-12-02,23:22:34.000,336,11165759,107925,0,1764717753,13819.789491399999,-33.396734069996455,53015.12712984 2025-12-02,23:22:35.000,336,11165749,107765,0,1764717754,13819.809700329999,-33.37558667999838,53015.15507832 2025-12-02,23:22:36.000,336,11165826,107845,0,1764717755,13819.776018779994,-33.38263580999774,53015.099181360005 2025-12-02,23:22:37.000,336,11165745,107685,0,1764717756,13819.86359080999,-33.42493059000117,53015.14110408001 2025-12-02,23:22:38.000,336,11165788,108005,0,1764717757,13819.82990926,-33.46017623999796,53015.148091200004 2025-12-02,23:22:39.000,336,11165703,107765,0,1764717758,13819.816436639994,-33.46017623999796,53015.13411696 2025-12-02,23:22:40.000,336,11165753,107765,0,1764717759,13819.82990926,-33.4883727599954,53015.13411696 2025-12-02,23:22:41.000,336,11165794,107925,0,1764717760,13819.88379973999,-33.48132362999604,53015.169052560006 2025-12-02,23:22:42.000,336,11165775,107765,0,1764717761,13819.92421759999,-33.50952015000075,53015.169052560006 2025-12-02,23:22:43.000,336,11165760,107805,0,1764717762,13819.94442652999,-33.52361840999947,53015.12014272001 2025-12-02,23:22:44.000,336,11165763,107925,0,1764717763,13819.94442652999,-33.53066753999883,53015.15507832 2025-12-02,23:22:45.000,336,11165737,107645,0,1764717764,13819.94442652999,-33.55181492999691,53015.16206544001 2025-12-02,23:22:46.000,336,11165820,107765,0,1764717765,13819.98484438999,-33.53066753999883,53015.148091200004 2025-12-02,23:22:47.000,336,11165788,107645,0,1764717766,13819.998317009995,-33.56591318999563,53015.14110408001 2025-12-02,23:22:48.000,336,11165765,107725,0,1764717767,13820.05220749,-33.54476579999755,53015.19001392001 2025-12-02,23:22:49.000,336,11165755,107485,0,1764717768,13820.058943799995,-33.55886405999627,53015.17603968 2025-12-02,23:22:50.000,336,11165810,107925,0,1764717769,13820.09262535,-33.502471020001394,53015.22494952 2025-12-02,23:22:51.000,336,11165842,107845,0,1764717770,13820.11283428,-33.51656928000011,53015.17603968 2025-12-02,23:22:52.000,336,11165805,107845,0,1764717771,13820.13304321,-33.51656928000011,53015.22494952 2025-12-02,23:22:53.000,336,11165719,108005,0,1764717772,13820.10609796999,-33.47427449999668,53015.22494952 2025-12-02,23:22:54.000,336,11165744,107605,0,1764717773,13820.13304321,-33.446077979999245,53015.24591088 2025-12-02,23:22:55.000,336,11165827,107965,0,1764717774,13820.16672475999,-33.46017623999796,53015.252898 2025-12-02,23:22:56.000,336,11165809,107845,0,1764717775,13820.220615239996,-33.439028849999886,53015.24591088 2025-12-02,23:22:57.000,336,11165805,107725,0,1764717776,13820.261033099996,-33.453127109998604,53015.21097528001 2025-12-02,23:22:58.000,336,11165827,107805,0,1764717777,13820.308187269991,-33.38263580999774,53015.266872240005 2025-12-02,23:22:59.000,336,11165688,107845,0,1764717778,13820.308187269991,-33.37558667999838,53015.217962400005 2025-12-02,23:23:00.000,336,11165812,107605,0,1764717779,13820.294714650001,-33.36853754999902,53015.22494952 2025-12-02,23:23:01.000,336,11165792,107845,0,1764717780,13820.321659889996,-33.33329190000222,53015.252898 2025-12-02,23:23:02.000,336,11165764,108005,0,1764717781,13820.308187269991,-33.33329190000222,53015.252898 2025-12-02,23:23:03.000,336,11165814,107805,0,1764717782,13820.321659889996,-33.30509537999751,53015.22494952 2025-12-02,23:23:04.000,336,11165764,107805,0,1764717783,13820.362077749996,-33.29804624999815,53015.266872240005 2025-12-02,23:23:05.000,336,11165825,107845,0,1764717784,13820.415968230001,-33.29804624999815,53015.23892376001 2025-12-02,23:23:06.000,336,11165790,107845,0,1764717785,13820.395759300001,-33.30509537999751,53015.29482072 2025-12-02,23:23:07.000,336,11165712,107845,0,1764717786,13820.402495609997,-33.269849730000715,53015.23193664 2025-12-02,23:23:08.000,336,11165784,107965,0,1764717787,13820.442913469997,-33.276898860000074,53015.21097528001 2025-12-02,23:23:09.000,336,11165838,107485,0,1764717788,13820.409231919992,-33.262800600001356,53015.25988512001 2025-12-02,23:23:10.000,336,11165697,107925,0,1764717789,13820.415968230001,-33.29099711999879,53015.25988512001 2025-12-02,23:23:11.000,336,11165735,107765,0,1764717790,13820.409231919992,-33.32624276999559,53015.32975632001 2025-12-02,23:23:12.000,336,11165740,107805,0,1764717791,13820.355341440001,-33.30509537999751,53015.30879496001 2025-12-02,23:23:13.000,336,11165815,107845,0,1764717792,13820.382286679996,428.2719370199993,53015.30879496001 2025-12-02,23:23:14.000,336,11165797,107645,0,1764717793,13820.415968230001,-33.269849730000715,53015.3227692 2025-12-02,23:23:15.000,336,11165755,107845,0,1764717794,13820.389022989992,-33.262800600001356,53015.34373056 2025-12-02,23:23:16.000,336,11165746,107525,0,1764717795,13820.389022989992,-33.23460407999664,53015.29482072 2025-12-02,23:23:17.000,336,11165725,107805,0,1764717796,13820.395759300001,-33.227554949997284,53015.364691920004 2025-12-02,23:23:18.000,336,11165732,107925,0,1764717797,13820.368814059992,-33.227554949997284,53015.336743440006 2025-12-02,23:23:19.000,336,11165759,107765,0,1764717798,13820.348605129991,428.39177223000297,53015.32975632001 2025-12-02,23:23:20.000,336,11165745,107725,0,1764717799,13820.355341440001,-33.19230930000049,53015.35770480001 2025-12-02,23:23:21.000,336,11165839,107925,0,1764717800,13820.341868819996,-33.164112779995776,53015.32975632001 2025-12-02,23:23:22.000,336,11165806,107845,0,1764717801,13820.368814059992,-33.15706364999642,53015.42058888 2025-12-02,23:23:23.000,336,11165761,107765,0,1764717802,13820.382286679996,-33.19935842999985,53015.364691920004 2025-12-02,23:23:24.000,336,11165798,107725,0,1764717803,13820.348605129991,-33.15706364999642,53015.364691920004 2025-12-02,23:23:25.000,336,11165763,107885,0,1764717804,13820.375550370001,-33.15706364999642,53015.35071768 2025-12-02,23:23:26.000,336,11165755,107685,0,1764717805,13820.335132510001,-33.07952321999619,53015.37866616001 2025-12-02,23:23:27.000,336,11165752,107605,0,1764717806,13820.335132510001,-33.12886712999898,53015.336743440006 2025-12-02,23:23:28.000,336,11165698,107685,0,1764717807,13820.335132510001,-33.1429653899977,53015.385653280005 2025-12-02,23:23:29.000,336,11165821,107645,0,1764717808,13820.314923580001,-33.1429653899977,53015.40661464001 2025-12-02,23:23:30.000,336,11165772,107925,0,1764717809,13820.375550370001,-33.1077197400009,53015.37866616001 2025-12-02,23:23:31.000,336,11165834,107925,0,1764717810,13820.341868819996,-33.164112779995776,53015.42058888 2025-12-02,23:23:32.000,336,11165737,107925,0,1764717811,13820.348605129991,428.41291962000105,53015.44853736 2025-12-02,23:23:33.000,336,11165838,107725,0,1764717812,13820.348605129991,-33.1429653899977,53015.51840856 2025-12-02,23:23:34.000,336,11165815,107925,0,1764717813,13820.368814059992,-33.15001451999706,53015.44155024 2025-12-02,23:23:35.000,336,11165815,107885,0,1764717814,13820.355341440001,-33.12886712999898,53015.41360176 2025-12-02,23:23:36.000,336,11165759,107845,0,1764717815,13820.389022989992,-33.12886712999898,53015.44155024 2025-12-02,23:23:37.000,336,11165756,107725,0,1764717816,13820.456386090002,-33.11476887000026,53015.40661464001 2025-12-02,23:23:38.000,336,11165817,107565,0,1764717817,13820.436177160002,-33.08657234999555,53015.42757600001 2025-12-02,23:23:39.000,336,11165792,107845,0,1764717818,13820.442913469997,-33.1077197400009,53015.434563120005 2025-12-02,23:23:40.000,336,11165734,108005,0,1764717819,13820.456386090002,-33.12886712999898,53015.42058888 2025-12-02,23:23:41.000,336,11165763,107765,0,1764717820,13820.436177160002,-33.06542495999747,53015.44853736 2025-12-02,23:23:42.000,336,11165740,107925,0,1764717821,13820.449649779992,-33.06542495999747,53015.44155024 2025-12-02,23:23:43.000,336,11165805,107645,0,1764717822,13820.476595020002,-33.05837582999811,53015.44853736 2025-12-02,23:23:44.000,336,11165820,107805,0,1764717823,13820.523749189997,-33.02313018000132,53015.483472960004 2025-12-02,23:23:45.000,336,11165833,107845,0,1764717824,13820.483331329997,-33.044277569999394,53015.483472960004 2025-12-02,23:23:46.000,336,11165807,107925,0,1764717825,13820.550694429992,-33.051326699998754,53015.49744720001 2025-12-02,23:23:47.000,336,11165749,107725,0,1764717826,13820.510276569992,-33.037228440000035,53015.47648584001 2025-12-02,23:23:48.000,336,11165783,107845,0,1764717827,13820.490067639992,-33.093621480002184,53015.46949872 2025-12-02,23:23:49.000,336,11165817,108125,0,1764717828,13820.530485499992,-33.06542495999747,53015.42757600001 2025-12-02,23:23:50.000,336,11165740,107565,0,1764717829,13820.490067639992,-33.07952321999619,53015.42757600001 2025-12-02,23:23:51.000,336,11165784,108085,0,1764717830,13820.530485499992,-33.11476887000026,53015.483472960004 2025-12-02,23:23:52.000,336,11165774,107725,0,1764717831,13820.543958119997,-33.10067061000154,53015.45552448001 2025-12-02,23:23:53.000,336,11165799,107885,0,1764717832,13820.517012880002,-33.13591625999834,53015.49046008 2025-12-02,23:23:54.000,336,11165786,107885,0,1764717833,13820.577639670002,-33.164112779995776,53015.434563120005 2025-12-02,23:23:55.000,336,11165753,107885,0,1764717834,13820.537221810002,-33.164112779995776,53015.44155024 2025-12-02,23:23:56.000,336,11165773,107845,0,1764717835,13820.557430740002,-33.13591625999834,53015.41360176 2025-12-02,23:23:57.000,336,11165814,107685,0,1764717836,13820.557430740002,-33.17821104000177,53015.42757600001 2025-12-02,23:23:58.000,336,11165767,107645,0,1764717837,13820.550694429992,-33.13591625999834,53015.49046008 2025-12-02,23:23:59.000,336,11165714,107805,0,1764717838,13820.543958119997,-33.1077197400009,53015.44155024 2025-12-02,23:24:00.000,336,11165746,107965,0,1764717839,13820.564167049997,-33.08657234999555,53015.483472960004 2025-12-02,23:24:01.000,336,11165792,107805,0,1764717840,13820.537221810002,-33.08657234999555,53015.47648584001 2025-12-02,23:24:02.000,336,11165841,107765,0,1764717841,13820.550694429992,-33.1077197400009,53015.47648584001 2025-12-02,23:24:03.000,336,11165842,108085,0,1764717842,13820.530485499992,-33.051326699998754,53015.46949872 2025-12-02,23:24:04.000,336,11165817,107765,0,1764717843,13820.564167049997,-33.05837582999811,53015.44155024 2025-12-02,23:24:05.000,336,11165805,107885,0,1764717844,13820.503540259997,-33.02313018000132,53015.483472960004 2025-12-02,23:24:06.000,336,11165840,107765,0,1764717845,13820.490067639992,-32.980835399997886,53015.49744720001 2025-12-02,23:24:07.000,336,11165797,107645,0,1764717846,13820.496803950002,-32.95968800999981,53015.4625116 2025-12-02,23:24:08.000,336,11165761,107845,0,1764717847,13820.463122399997,-32.92444235999574,53015.46949872 2025-12-02,23:24:09.000,336,11165727,107885,0,1764717848,13820.442913469997,-32.90329496999766,53015.44155024 2025-12-02,23:24:10.000,336,11165795,107765,0,1764717849,13820.389022989992,-32.861000190001505,53015.49744720001 2025-12-02,23:24:11.000,336,11165845,107725,0,1764717850,13820.395759300001,-32.811656279998715,53015.47648584001 2025-12-02,23:24:12.000,336,11165826,107725,0,1764717851,13820.375550370001,-32.804607149999356,53015.45552448001 2025-12-02,23:24:13.000,336,11165832,107885,0,1764717852,13820.348605129991,-32.769361499995284,53015.483472960004 2025-12-02,23:24:14.000,336,11165751,107845,0,1764717853,13820.27450572,-32.78345976000128,53015.49046008 2025-12-02,23:24:15.000,336,11165790,107725,0,1764717854,13820.25429679,-32.755263239996566,53015.4625116 2025-12-02,23:24:16.000,336,11165718,107685,0,1764717855,13820.227351549991,-32.71296846000041,53015.42058888 2025-12-02,23:24:17.000,336,11165797,107685,0,1764717856,13820.200406309996,-32.72706671999913,53015.45552448001 2025-12-02,23:24:18.000,336,11165776,107685,0,1764717857,13820.16672475999,-32.691821070002334,53015.45552448001 2025-12-02,23:24:19.000,336,11165764,107605,0,1764717858,13820.12630689999,-32.72001758999977,53015.42058888 2025-12-02,23:24:20.000,336,11165809,108125,0,1764717859,13820.099361659995,-32.72001758999977,53015.434563120005 2025-12-02,23:24:21.000,336,11165735,107805,0,1764717860,13820.018525939995,-32.74116497999785,53015.42058888 2025-12-02,23:24:22.000,336,11165762,107925,0,1764717861,13819.98484438999,-32.79050889000064,53015.41360176 2025-12-02,23:24:23.000,336,11165754,107685,0,1764717862,13819.94442652999,-32.769361499995284,53015.40661464001 2025-12-02,23:24:24.000,336,11165777,107525,0,1764717863,13819.90400866999,-32.83280366999679,53015.434563120005 2025-12-02,23:24:25.000,336,11165833,107925,0,1764717864,13819.82317294999,-32.88919670999894,53015.3926404 2025-12-02,23:24:26.000,336,11165806,107765,0,1764717865,13819.82990926,-32.91034409999702,53015.32975632001 2025-12-02,23:24:27.000,336,11165750,107805,0,1764717866,13819.78275508999,-32.97378626999853,53015.35770480001 2025-12-02,23:24:28.000,336,11165787,107725,0,1764717867,13819.76254615999,-33.001982789995964,53015.364691920004 2025-12-02,23:24:29.000,336,11165718,107845,0,1764717868,13819.688446749999,-33.06542495999747,53015.37866616001 2025-12-02,23:24:30.000,336,11165775,107525,0,1764717869,13819.674974129994,-33.1429653899977,53015.28783360001 2025-12-02,23:24:31.000,336,11165807,107685,0,1764717870,13819.634556269993,-33.19935842999985,53015.30180784 2025-12-02,23:24:32.000,336,11165785,107685,0,1764717871,13819.587402099998,428.32833006000146,53015.32975632001 2025-12-02,23:24:33.000,336,11165848,107845,0,1764717872,13819.594138409993,-33.24870233999536,53015.30879496001 2025-12-02,23:24:34.000,336,11165786,107885,0,1764717873,13819.546984239998,-33.276898860000074,53015.22494952 2025-12-02,23:24:35.000,336,11165761,107725,0,1764717874,13819.546984239998,-33.28394798999943,53015.217962400005 2025-12-02,23:24:36.000,336,11165806,107645,0,1764717875,13819.546984239998,-33.31214450999687,53015.23892376001 2025-12-02,23:24:37.000,336,11165831,107765,0,1764717876,13819.546984239998,-33.255751470002,53015.22494952 2025-12-02,23:24:38.000,336,11165736,107965,0,1764717877,13819.526775309998,-33.255751470002,53015.25988512001 2025-12-02,23:24:39.000,336,11165739,107645,0,1764717878,13819.526775309998,-33.220505819997925,53015.169052560006 2025-12-02,23:24:40.000,336,11165750,107925,0,1764717879,13819.526775309998,-33.19230930000049,53015.1830268 2025-12-02,23:24:41.000,336,11165753,107645,0,1764717880,13819.526775309998,-33.164112779995776,53015.1830268 2025-12-02,23:24:42.000,336,11165774,107845,0,1764717881,13819.546984239998,-33.12181799999962,53015.197001040004 2025-12-02,23:24:43.000,336,11165752,107805,0,1764717882,13819.506566379998,-33.02313018000132,53015.22494952 2025-12-02,23:24:44.000,336,11165785,108045,0,1764717883,13819.546984239998,-33.001982789995964,53015.21097528001 2025-12-02,23:24:45.000,336,11165779,107805,0,1764717884,13819.560456859988,-32.931491489995096,53015.16206544001 2025-12-02,23:24:46.000,336,11165719,107965,0,1764717885,13819.567193169998,-32.88919670999894,53015.148091200004 2025-12-02,23:24:47.000,336,11165806,107685,0,1764717886,13819.540247929988,-32.82575453999743,53015.169052560006 2025-12-02,23:24:48.000,336,11165743,107725,0,1764717887,13819.499830069988,-32.78345976000128,53015.1131556 2025-12-02,23:24:49.000,336,11165788,108005,0,1764717888,13819.479621140003,-32.72001758999977,53015.08520712 2025-12-02,23:24:50.000,336,11165723,107845,0,1764717889,13819.439203280002,-32.72001758999977,53015.07822 2025-12-02,23:24:51.000,336,11165756,108005,0,1764717890,13819.445939589998,-32.67772280999634,53015.1131556 2025-12-02,23:24:52.000,336,11165758,107685,0,1764717891,13819.385312799997,-32.67067367999698,53015.099181360005 2025-12-02,23:24:53.000,336,11165760,107805,0,1764717892,13819.365103869997,-32.61428064000211,53015.05725864 2025-12-02,23:24:54.000,336,11165727,107925,0,1764717893,13819.338158630002,-32.635428030000185,53015.029310160004 2025-12-02,23:24:55.000,336,11165798,107925,0,1764717894,13819.284268149997,-32.65657541999826,53015.08520712 2025-12-02,23:24:56.000,336,11165835,107765,0,1764717895,13819.210168739992,-32.6847719399957,53015.06424576 2025-12-02,23:24:57.000,336,11165802,107685,0,1764717896,13819.169750879992,-32.642477159999544,53015.07123288001 2025-12-02,23:24:58.000,336,11165770,107925,0,1764717897,13819.102387779996,-32.72706671999913,53015.09219424001 2025-12-02,23:24:59.000,336,11165792,107725,0,1764717898,13819.05523361,-32.74821410999721,53015.01533592 2025-12-02,23:25:00.000,336,11165744,107685,0,1764717899,13819.03502468,-32.755263239996566,53015.029310160004 2025-12-02,23:25:01.000,336,11165759,107805,0,1764717900,13819.041760989996,-32.79755802,53015.029310160004 2025-12-02,23:25:02.000,336,11165780,107885,0,1764717901,13819.028288369991,-32.811656279998715,53015.05725864 2025-12-02,23:25:03.000,336,11165784,107845,0,1764717902,13818.9137711,-32.83985279999615,53015.07123288001 2025-12-02,23:25:04.000,336,11165760,107845,0,1764717903,13818.96766157999,-32.82575453999743,53015.02232304001 2025-12-02,23:25:05.000,336,11165779,107845,0,1764717904,13818.94745264999,-32.88214757999958,53015.02232304001 2025-12-02,23:25:06.000,336,11165745,107845,0,1764717905,13818.9137711,-32.868049320000864,53015.050271520005 2025-12-02,23:25:07.000,336,11165763,107885,0,1764717906,13818.880089549995,-32.84690192999551,53014.98738744 2025-12-02,23:25:08.000,336,11165731,107885,0,1764717907,13818.81272645,-32.88919670999894,53015.001361680006 2025-12-02,23:25:09.000,336,11165778,107805,0,1764717908,13818.819462759995,-32.861000190001505,53014.980400320004 2025-12-02,23:25:10.000,336,11165797,107765,0,1764717909,13818.78578120999,-32.91034409999702,53014.95943896 2025-12-02,23:25:11.000,336,11165744,107805,0,1764717910,13818.758835969995,-32.8962458399983,53014.931490480005 2025-12-02,23:25:12.000,336,11165718,107885,0,1764717911,13818.77230859,-32.82575453999743,53014.91751624 2025-12-02,23:25:13.000,336,11165807,108165,0,1764717912,13818.75209966,-32.83280366999679,53014.96642608 2025-12-02,23:25:14.000,336,11165760,107645,0,1764717913,13818.779044899995,-32.818705409998074,53014.92450336001 2025-12-02,23:25:15.000,336,11165778,107365,0,1764717914,13818.77230859,-32.804607149999356,53014.882580640005 2025-12-02,23:25:16.000,336,11165766,107765,0,1764717915,13818.738627039995,-32.77641063000192,53014.91052912 2025-12-02,23:25:17.000,336,11165813,107925,0,1764717916,13818.758835969995,-32.762312369995925,53014.92450336001 2025-12-02,23:25:18.000,336,11165724,108005,0,1764717917,13818.72515441999,-32.74821410999721,53014.882580640005 2025-12-02,23:25:19.000,336,11165804,107645,0,1764717918,13818.7116818,-32.72706671999913,53014.84764504 2025-12-02,23:25:20.000,336,11165793,107885,0,1764717919,13818.75209966,-32.71296846000041,53014.82668368001 2025-12-02,23:25:21.000,336,11165801,107685,0,1764717920,13818.758835969995,-32.71296846000041,53014.81969656 2025-12-02,23:25:22.000,336,11165746,107885,0,1764717921,13818.73189073,-32.67067367999698,53014.84065792 2025-12-02,23:25:23.000,336,11165794,107925,0,1764717922,13818.72515441999,-32.66362454999762,53014.77078672 2025-12-02,23:25:24.000,336,11165731,107845,0,1764717923,13818.7116818,-32.6495262899989,53014.85463216001 2025-12-02,23:25:25.000,336,11165734,107925,0,1764717924,13818.73189073,-32.67772280999634,53014.82668368001 2025-12-02,23:25:26.000,336,11165779,107645,0,1764717925,13818.69147287,-32.60723150999547,53014.82668368001 2025-12-02,23:25:27.000,336,11165740,107885,0,1764717926,13818.66452762999,-32.56493672999932,53014.882580640005 2025-12-02,23:25:28.000,336,11165797,107925,0,1764717927,13818.550010359999,-32.593133249996754,53014.79174808 2025-12-02,23:25:29.000,336,11165745,107805,0,1764717928,13818.529801429999,-32.579034989998036,53014.812709440004 2025-12-02,23:25:30.000,336,11165723,107605,0,1764717929,13818.523065119989,-32.54378934000124,53014.79174808 2025-12-02,23:25:31.000,336,11165767,107525,0,1764717930,13818.489383569999,-32.55788759999996,53014.763799600005 2025-12-02,23:25:32.000,336,11165707,107645,0,1764717931,13818.415284159993,-32.54378934000124,53014.80572232001 2025-12-02,23:25:33.000,336,11165819,107845,0,1764717932,13818.442229399989,-32.56493672999932,53014.763799600005 2025-12-02,23:25:34.000,336,11165817,107805,0,1764717933,13818.408547849998,-32.60723150999547,53014.714889760005 2025-12-02,23:25:35.000,336,11165797,107925,0,1764717934,13818.347921059998,-32.54378934000124,53014.74283824 2025-12-02,23:25:36.000,336,11165756,107645,0,1764717935,13818.408547849998,-32.52264194999589,53014.70790264001 2025-12-02,23:25:37.000,336,11165756,107685,0,1764717936,13818.354657369993,-32.54378934000124,53014.714889760005 2025-12-02,23:25:38.000,336,11165786,108045,0,1764717937,13818.361393679988,-32.529691079995246,53014.74982536 2025-12-02,23:25:39.000,336,11165783,107765,0,1764717938,13818.334448439993,-32.52264194999589,53014.65899280001 2025-12-02,23:25:40.000,336,11165750,107805,0,1764717939,13818.260349030003,-32.459199780001654,53014.67995416 2025-12-02,23:25:41.000,336,11165804,107765,0,1764717940,13818.287294269998,-32.46624891000101,53014.63104432 2025-12-02,23:25:42.000,336,11165742,107965,0,1764717941,13818.240140100002,-32.42395412999758,53014.63104432 2025-12-02,23:25:43.000,336,11165770,108045,0,1764717942,13818.213194859993,-32.42395412999758,53014.63104432 2025-12-02,23:25:44.000,336,11165708,107725,0,1764717943,13818.219931170002,-32.4380523899963,53014.547198880005 2025-12-02,23:25:45.000,336,11165808,107885,0,1764717944,13818.199722240002,-32.459199780001654,53014.60309584 2025-12-02,23:25:46.000,336,11165826,108005,0,1764717945,13818.159304380002,-32.459199780001654,53014.554186 2025-12-02,23:25:47.000,336,11165775,108005,0,1764717946,13818.166040689997,-32.459199780001654,53014.56816024001 2025-12-02,23:25:48.000,336,11165759,107805,0,1764717947,13818.159304380002,-32.48739629999909,53014.50527616 2025-12-02,23:25:49.000,336,11165829,107605,0,1764717948,13818.118886520002,-32.48739629999909,53014.50527616 2025-12-02,23:25:50.000,336,11165704,107685,0,1764717949,13818.112150209992,-32.47329804000037,53014.4843148 2025-12-02,23:25:51.000,336,11165805,108005,0,1764717950,13818.085204969997,-32.459199780001654,53014.47034056001 2025-12-02,23:25:52.000,336,11165750,107965,0,1764717951,13818.091941279992,-32.49444542999845,53014.428417840005 2025-12-02,23:25:53.000,336,11165801,107925,0,1764717952,13818.044787109997,-32.50149455999781,53014.44937920001 2025-12-02,23:25:54.000,336,11165743,107845,0,1764717953,13818.031314489992,-32.53674021000188,53014.442392079996 2025-12-02,23:25:55.000,336,11165756,107685,0,1764717954,13817.977424010001,-32.5508384700006,53014.442392079996 2025-12-02,23:25:56.000,336,11165806,107685,0,1764717955,13818.031314489992,-32.60018237999611,53014.428417840005 2025-12-02,23:25:57.000,336,11165824,108005,0,1764717956,13818.011105559992,-32.65657541999826,53014.44937920001 2025-12-02,23:25:58.000,336,11165753,107805,0,1764717957,13817.997632940001,-32.66362454999762,53014.40046936001 2025-12-02,23:25:59.000,336,11165820,107965,0,1764717958,13817.970687699992,-32.70591933000105,53014.38649512 2025-12-02,23:26:00.000,336,11165800,108005,0,1764717959,13817.950478769992,-32.69887020000169,53014.379508000005 2025-12-02,23:26:01.000,336,11165818,107525,0,1764717960,13818.004369249997,-32.78345976000128,53014.42143072001 2025-12-02,23:26:02.000,336,11165716,107965,0,1764717961,13817.977424010001,-32.804607149999356,53014.43540496 2025-12-02,23:26:03.000,336,11165731,107645,0,1764717962,13817.970687699992,-32.79755802,53014.40745648 2025-12-02,23:26:04.000,336,11165813,107805,0,1764717963,13817.984160319997,428.7512778599994,53014.38649512 2025-12-02,23:26:05.000,336,11165767,107805,0,1764717964,13818.004369249997,-32.853951060002146,53014.36553376 2025-12-02,23:26:06.000,336,11165724,107925,0,1764717965,13817.990896629992,-32.853951060002146,53014.33758528 2025-12-02,23:26:07.000,336,11165815,108045,0,1764717966,13817.997632940001,-32.83985279999615,53014.33758528 2025-12-02,23:26:08.000,336,11165729,108045,0,1764717967,13818.051523419992,-32.84690192999551,53014.35155952001 2025-12-02,23:26:09.000,336,11165738,107725,0,1764717968,13818.091941279992,-32.83280366999679,53014.28168832001 2025-12-02,23:26:10.000,336,11165730,107805,0,1764717969,13818.031314489992,-32.868049320000864,53014.260726960005 2025-12-02,23:26:11.000,336,11165717,107885,0,1764717970,13818.098677590002,-32.88214757999958,53014.25373984001 2025-12-02,23:26:12.000,336,11165808,107925,0,1764717971,13818.166040689997,-32.88214757999958,53014.260726960005 2025-12-02,23:26:13.000,336,11165764,107445,0,1764717972,13818.145831759997,-32.868049320000864,53014.25373984001 2025-12-02,23:26:14.000,336,11165853,107725,0,1764717973,13818.186249619997,-32.87509845000022,53014.23277848001 2025-12-02,23:26:15.000,336,11165827,107805,0,1764717974,13818.199722240002,-32.83280366999679,53014.260726960005 2025-12-02,23:26:16.000,336,11165717,107605,0,1764717975,13818.206458549997,-32.818705409998074,53014.23277848001 2025-12-02,23:26:17.000,336,11165739,107725,0,1764717976,13818.226667479998,-32.78345976000128,53014.260726960005 2025-12-02,23:26:18.000,336,11165760,107725,0,1764717977,13818.246876409998,-32.818705409998074,53014.20483000001 2025-12-02,23:26:19.000,336,11165832,107925,0,1764717978,13818.267085339998,-32.78345976000128,53014.2397656 2025-12-02,23:26:20.000,336,11165824,107685,0,1764717979,13818.300766889988,-32.769361499995284,53014.2397656 2025-12-02,23:26:21.000,336,11165734,107805,0,1764717980,13818.287294269998,-32.74821410999721,53014.211817120005 2025-12-02,23:26:22.000,336,11165851,107965,0,1764717981,13818.294030579993,-32.74821410999721,53014.21880424 2025-12-02,23:26:23.000,336,11165753,107885,0,1764717982,13818.307503199998,-32.769361499995284,53014.22579136 2025-12-02,23:26:24.000,336,11165802,107765,0,1764717983,13818.320975819988,-32.72001758999977,53014.21880424 2025-12-02,23:26:25.000,336,11165743,107685,0,1764717984,13818.341184749988,-32.72001758999977,53014.26771408 2025-12-02,23:26:26.000,336,11165836,107845,0,1764717985,13818.381602609988,-32.72001758999977,53014.22579136 2025-12-02,23:26:27.000,336,11165822,107685,0,1764717986,13818.388338919998,-32.69887020000169,53014.162907280006 2025-12-02,23:26:28.000,336,11165741,108005,0,1764717987,13818.388338919998,-32.65657541999826,53014.2397656 2025-12-02,23:26:29.000,336,11165740,107845,0,1764717988,13818.435493089994,-32.60723150999547,53014.22579136 2025-12-02,23:26:30.000,336,11165808,107725,0,1764717989,13818.455702019994,-32.642477159999544,53014.19085576 2025-12-02,23:26:31.000,336,11165790,107685,0,1764717990,13818.475910949994,-32.628378900000826,53014.25373984001 2025-12-02,23:26:32.000,336,11165789,107965,0,1764717991,13818.536537739994,-32.586084119997395,53014.2397656 2025-12-02,23:26:33.000,336,11165774,107725,0,1764717992,13818.58369190999,-32.586084119997395,53014.26771408 2025-12-02,23:26:34.000,336,11165841,107645,0,1764717993,13818.60390083999,-32.56493672999932,53014.26771408 2025-12-02,23:26:35.000,336,11165761,107685,0,1764717994,13818.637582389994,-32.60723150999547,53014.29566256 2025-12-02,23:26:36.000,336,11165713,107725,0,1764717995,13818.637582389994,-32.60018237999611,53014.2397656 2025-12-02,23:26:37.000,336,11165789,107645,0,1764717996,13818.678000249995,429.0120956700048,53014.26771408 2025-12-02,23:26:38.000,336,11165834,107845,0,1764717997,13818.69147287,-32.579034989998036,53014.330598160006 2025-12-02,23:26:39.000,336,11165821,107925,0,1764717998,13818.69147287,-32.54378934000124,53014.28867544 2025-12-02,23:26:40.000,336,11165835,107925,0,1764717999,13818.69147287,-32.54378934000124,53014.28168832001 2025-12-02,23:26:41.000,336,11165791,107645,0,1764718000,13818.678000249995,-32.529691079995246,53014.30264968001 2025-12-02,23:26:42.000,336,11165825,107885,0,1764718001,13818.718418109995,-32.48739629999909,53014.33758528 2025-12-02,23:26:43.000,336,11165764,107725,0,1764718002,13818.74536334999,-32.46624891000101,53014.330598160006 2025-12-02,23:26:44.000,336,11165781,108245,0,1764718003,13818.73189073,-32.452150650002295,53014.3445724 2025-12-02,23:26:45.000,336,11165821,107805,0,1764718004,13818.758835969995,-32.409855869998864,53014.36553376 2025-12-02,23:26:46.000,336,11165768,107725,0,1764718005,13818.72515441999,-32.409855869998864,53014.35854664 2025-12-02,23:26:47.000,336,11165823,108005,0,1764718006,13818.738627039995,-32.44510151999566,53014.36553376 2025-12-02,23:26:48.000,336,11165799,107805,0,1764718007,13818.76557227999,-32.38165935000143,53014.379508000005 2025-12-02,23:26:49.000,336,11165770,107925,0,1764718008,13818.78578120999,-32.360511959996074,53014.40046936001 2025-12-02,23:26:50.000,336,11165843,107805,0,1764718009,13818.79251752,-32.346413699997356,53014.37252088001 2025-12-02,23:26:51.000,336,11165755,107925,0,1764718010,13818.799253829995,-32.367561089995434,53014.40046936001 2025-12-02,23:26:52.000,336,11165754,107805,0,1764718011,13818.77230859,-32.367561089995434,53014.42143072001 2025-12-02,23:26:53.000,336,11165857,107805,0,1764718012,13818.79251752,-32.38165935000143,53014.4144436 2025-12-02,23:26:54.000,336,11165758,107845,0,1764718013,13818.81272645,-32.37461022000207,53014.44937920001 2025-12-02,23:26:55.000,336,11165811,107805,0,1764718014,13818.81272645,-32.42395412999758,53014.4843148 2025-12-02,23:26:56.000,336,11165735,107765,0,1764718015,13818.819462759995,-32.409855869998864,53014.36553376 2025-12-02,23:26:57.000,336,11165845,107845,0,1764718016,13818.84640799999,-32.4380523899963,53014.477327680004 2025-12-02,23:26:58.000,336,11165861,107685,0,1764718017,13818.839671689995,-32.49444542999845,53014.44937920001 2025-12-02,23:26:59.000,336,11165740,107965,0,1764718018,13818.85314431,-32.53674021000188,53014.46335344 2025-12-02,23:27:00.000,336,11165788,107725,0,1764718019,13818.900298479995,-32.53674021000188,53014.47034056001 2025-12-02,23:27:01.000,336,11165738,107685,0,1764718020,13818.920507409995,-32.55788759999996,53014.50527616 2025-12-02,23:27:02.000,336,11165810,107725,0,1764718021,13818.92724371999,-32.593133249996754,53014.50527616 2025-12-02,23:27:03.000,336,11165751,107725,0,1764718022,13818.92724371999,-32.628378900000826,53014.51925040001 2025-12-02,23:27:04.000,336,11165762,107965,0,1764718023,13818.94745264999,-32.61428064000211,53014.51925040001 2025-12-02,23:27:05.000,336,11165828,107645,0,1764718024,13819.008079439991,-32.6495262899989,53014.51925040001 2025-12-02,23:27:06.000,336,11165861,107885,0,1764718025,13819.028288369991,-32.66362454999762,53014.53322464 2025-12-02,23:27:07.000,336,11165763,107845,0,1764718026,13819.068706229991,-32.66362454999762,53014.547198880005 2025-12-02,23:27:08.000,336,11165791,107965,0,1764718027,13819.129333019991,428.8993095900005,53014.56117312 2025-12-02,23:27:09.000,336,11165749,107805,0,1764718028,13819.149541949992,-32.642477159999544,53014.58213448 2025-12-02,23:27:10.000,336,11165824,107645,0,1764718029,13819.230377669992,-32.642477159999544,53014.63104432 2025-12-02,23:27:11.000,336,11165736,108085,0,1764718030,13819.257322910002,-32.642477159999544,53014.56816024001 2025-12-02,23:27:12.000,336,11165752,107765,0,1764718031,13819.317949700002,-32.628378900000826,53014.596108720005 2025-12-02,23:27:13.000,336,11165792,108005,0,1764718032,13819.371840179992,-32.642477159999544,53014.6240572 2025-12-02,23:27:14.000,336,11165758,107885,0,1764718033,13819.405521729997,-32.56493672999932,53014.67995416 2025-12-02,23:27:15.000,336,11165815,107885,0,1764718034,13819.472884829993,-32.56493672999932,53014.65899280001 2025-12-02,23:27:16.000,336,11165824,107605,0,1764718035,13819.493093759993,-32.51559281999653,53014.65200568 2025-12-02,23:27:17.000,336,11165713,107765,0,1764718036,13819.573929479993,-32.48034716999973,53014.728864 2025-12-02,23:27:18.000,336,11165818,107845,0,1764718037,13819.641292579989,-32.48034716999973,53014.693928400004 2025-12-02,23:27:19.000,336,11165754,107805,0,1764718038,13819.688446749999,-32.409855869998864,53014.70091552 2025-12-02,23:27:20.000,336,11165805,107685,0,1764718039,13819.749073539999,-32.395757610000146,53014.78476096001 2025-12-02,23:27:21.000,336,11165820,107885,0,1764718040,13819.82317294999,-32.346413699997356,53014.80572232001 2025-12-02,23:27:22.000,336,11165854,107525,0,1764718041,13819.85011819,-32.32526630999928,53014.75681248001 2025-12-02,23:27:23.000,336,11165829,108205,0,1764718042,13819.816436639994,-32.32526630999928,53014.77777384 2025-12-02,23:27:24.000,336,11165755,107405,0,1764718043,13819.856854499994,-32.33231543999864,53014.84065792 2025-12-02,23:27:25.000,336,11165772,107685,0,1764718044,13819.917481289995,-32.3041189200012,53014.82668368001 2025-12-02,23:27:26.000,336,11165765,108005,0,1764718045,13819.95116284,-32.21248023000226,53014.861619280004 2025-12-02,23:27:27.000,336,11165821,107925,0,1764718046,13819.978108079995,-32.233627620000334,53014.833670800006 2025-12-02,23:27:28.000,336,11165792,107845,0,1764718047,13819.9915807,-32.26182413999777,53014.85463216001 2025-12-02,23:27:29.000,336,11165832,107845,0,1764718048,13820.03199856,-32.26887326999713,53014.82668368001 2025-12-02,23:27:30.000,336,11165707,107765,0,1764718049,13820.05220749,-32.24772587999905,53014.81969656 2025-12-02,23:27:31.000,336,11165816,107805,0,1764718050,13820.018525939995,-32.26887326999713,53014.88956776 2025-12-02,23:27:32.000,336,11165777,107805,0,1764718051,13820.058943799995,-32.28297152999585,53014.95245184001 2025-12-02,23:27:33.000,336,11165808,107885,0,1764718052,13820.09262535,-32.29002065999521,53014.91052912 2025-12-02,23:27:34.000,336,11165761,107685,0,1764718053,13820.10609796999,-32.29706979000184,53014.95245184001 2025-12-02,23:27:35.000,336,11165826,107885,0,1764718054,13820.079152729995,-32.29002065999521,53014.9384776 2025-12-02,23:27:36.000,336,11165811,107645,0,1764718055,13820.119570589995,-32.29002065999521,53014.931490480005 2025-12-02,23:27:37.000,336,11165767,107765,0,1764718056,13820.12630689999,-32.28297152999585,53014.98738744 2025-12-02,23:27:38.000,336,11165834,107845,0,1764718057,13820.16672475999,-32.31821717999992,53014.98738744 2025-12-02,23:27:39.000,336,11165739,107965,0,1764718058,13820.180197379996,-32.31821717999992,53014.97341320001 2025-12-02,23:27:40.000,336,11165826,107485,0,1764718059,13820.16672475999,-32.31821717999992,53014.99437456001 2025-12-02,23:27:41.000,336,11165763,107845,0,1764718060,13820.21387893,-32.31116805000056,53015.029310160004 2025-12-02,23:27:42.000,336,11165773,107765,0,1764718061,13820.21387893,-32.346413699997356,53015.050271520005 2025-12-02,23:27:43.000,336,11165773,108005,0,1764718062,13820.23408786,-32.353462829996715,53015.08520712 2025-12-02,23:27:44.000,336,11165789,107485,0,1764718063,13820.220615239996,-32.346413699997356,53015.02232304001 2025-12-02,23:27:45.000,336,11165819,108045,0,1764718064,13820.27450572,-32.353462829996715,53015.03629728 2025-12-02,23:27:46.000,336,11165734,107885,0,1764718065,13820.314923580001,-32.367561089995434,53015.04328440001 2025-12-02,23:27:47.000,336,11165752,107485,0,1764718066,13820.328396199991,-32.360511959996074,53015.06424576 2025-12-02,23:27:48.000,336,11165761,107965,0,1764718067,13820.362077749996,-32.367561089995434,53015.08520712 2025-12-02,23:27:49.000,336,11165797,107525,0,1764718068,13820.355341440001,-32.33231543999864,53015.099181360005 2025-12-02,23:27:50.000,336,11165821,108005,0,1764718069,13820.382286679996,-32.346413699997356,53015.13411696 2025-12-02,23:27:51.000,336,11165809,107645,0,1764718070,13820.422704539997,-32.32526630999928,53015.12712984 2025-12-02,23:27:52.000,336,11165755,107685,0,1764718071,13820.422704539997,-32.31116805000056,53015.15507832 2025-12-02,23:27:53.000,336,11165794,107845,0,1764718072,13820.476595020002,-32.31116805000056,53015.15507832 2025-12-02,23:27:54.000,336,11165750,107605,0,1764718073,13820.415968230001,-32.31821717999992,53015.17603968 2025-12-02,23:27:55.000,336,11165868,107885,0,1764718074,13820.436177160002,-32.31116805000056,53015.148091200004 2025-12-02,23:27:56.000,336,11165748,107605,0,1764718075,13820.496803950002,-32.26887326999713,53015.17603968 2025-12-02,23:27:57.000,336,11165757,107925,0,1764718076,13820.449649779992,-32.219529360001616,53015.20398816 2025-12-02,23:27:58.000,336,11165753,107565,0,1764718077,13820.456386090002,429.3504539100031,53015.16206544001 2025-12-02,23:27:59.000,336,11165792,107805,0,1764718078,13820.456386090002,-32.1913328399969,53015.217962400005 2025-12-02,23:28:00.000,336,11165834,107845,0,1764718079,13820.463122399997,-32.15608719000011,53015.217962400005 2025-12-02,23:28:01.000,336,11165834,107765,0,1764718080,13820.510276569992,-32.127890669995395,53015.16206544001 2025-12-02,23:28:02.000,336,11165774,107845,0,1764718081,13820.496803950002,-32.170185449998826,53015.169052560006 2025-12-02,23:28:03.000,336,11165808,107765,0,1764718082,13820.503540259997,-32.13493980000203,53015.19001392001 2025-12-02,23:28:04.000,336,11165780,107725,0,1764718083,13820.510276569992,-32.0926450199986,53015.25988512001 2025-12-02,23:28:05.000,336,11165840,107845,0,1764718084,13820.523749189997,-32.09969414999796,53015.24591088 2025-12-02,23:28:06.000,336,11165773,107765,0,1764718085,13820.543958119997,-32.0926450199986,53015.1830268 2025-12-02,23:28:07.000,336,11165802,107765,0,1764718086,13820.537221810002,-32.07854675999988,53015.266872240005 2025-12-02,23:28:08.000,336,11165799,107965,0,1764718087,13820.604584909997,-32.057399370001804,53015.23892376001 2025-12-02,23:28:09.000,336,11165728,107885,0,1764718088,13820.577639670002,-32.02215371999773,53015.252898 2025-12-02,23:28:10.000,336,11165833,107765,0,1764718089,13820.597848600002,-32.02920284999709,53015.30180784 2025-12-02,23:28:11.000,336,11165827,107565,0,1764718090,13820.591112289992,-32.03625197999645,53015.28783360001 2025-12-02,23:28:12.000,336,11165765,107725,0,1764718091,13820.604584909997,-32.05035023999517,53015.315782080004 2025-12-02,23:28:13.000,336,11165707,107685,0,1764718092,13820.631530149993,-32.07854675999988,53015.28084648 2025-12-02,23:28:14.000,336,11165785,107685,0,1764718093,13820.645002769998,-32.08559588999924,53015.252898 2025-12-02,23:28:15.000,336,11165714,107765,0,1764718094,13820.611321219993,-32.06444850000116,53015.252898 2025-12-02,23:28:16.000,336,11165819,107845,0,1764718095,13820.597848600002,-32.13493980000203,53015.28084648 2025-12-02,23:28:17.000,336,11165754,107965,0,1764718096,13820.604584909997,-32.11379240999668,53015.24591088 2025-12-02,23:28:18.000,336,11165760,107645,0,1764718097,13820.604584909997,-32.13493980000203,53015.266872240005 2025-12-02,23:28:19.000,336,11165742,107725,0,1764718098,13820.597848600002,-32.14903806000075,53015.28084648 2025-12-02,23:28:20.000,336,11165742,107725,0,1764718099,13820.557430740002,-32.14198893000139,53015.37167904 2025-12-02,23:28:21.000,336,11165742,107685,0,1764718100,13820.577639670002,-32.170185449998826,53015.28084648 2025-12-02,23:28:22.000,336,11165746,107925,0,1764718101,13820.564167049997,-32.1913328399969,53015.336743440006 2025-12-02,23:28:23.000,336,11165772,107725,0,1764718102,13820.550694429992,-32.170185449998826,53015.385653280005 2025-12-02,23:28:24.000,336,11165849,107525,0,1764718103,13820.503540259997,-32.170185449998826,53015.385653280005 2025-12-02,23:28:25.000,336,11165786,107925,0,1764718104,13820.530485499992,-32.14903806000075,53015.39962752 2025-12-02,23:28:26.000,336,11165769,107925,0,1764718105,13820.490067639992,-32.14198893000139,53015.30180784 2025-12-02,23:28:27.000,336,11165780,107925,0,1764718106,13820.496803950002,-32.14903806000075,53015.3926404 2025-12-02,23:28:28.000,336,11165777,107565,0,1764718107,13820.496803950002,-32.14198893000139,53015.34373056 2025-12-02,23:28:29.000,336,11165767,107725,0,1764718108,13820.490067639992,-32.127890669995395,53015.35770480001 2025-12-02,23:28:30.000,336,11165818,107685,0,1764718109,13820.483331329997,-32.14198893000139,53015.3227692 2025-12-02,23:28:31.000,336,11165750,108005,0,1764718110,13820.483331329997,-32.11379240999668,53015.35071768 2025-12-02,23:28:32.000,336,11165785,107725,0,1764718111,13820.463122399997,-32.13493980000203,53015.41360176 2025-12-02,23:28:33.000,336,11165770,107765,0,1764718112,13820.449649779992,-32.16313631999947,53015.364691920004 2025-12-02,23:28:34.000,336,11165830,107725,0,1764718113,13820.429440849992,-32.170185449998826,53015.3926404 2025-12-02,23:28:35.000,336,11165774,107685,0,1764718114,13820.429440849992,429.44914173000143,53015.364691920004 2025-12-02,23:28:36.000,336,11165750,108045,0,1764718115,13820.442913469997,-32.120841539996036,53015.29482072 2025-12-02,23:28:37.000,336,11165805,107805,0,1764718116,13820.415968230001,-32.11379240999668,53015.336743440006 2025-12-02,23:28:38.000,336,11165742,107885,0,1764718117,13820.422704539997,-32.09969414999796,53015.35071768 2025-12-02,23:28:39.000,336,11165711,107885,0,1764718118,13820.415968230001,-32.120841539996036,53015.364691920004 2025-12-02,23:28:40.000,336,11165805,107845,0,1764718119,13820.409231919992,-32.10674327999732,53015.35071768 2025-12-02,23:28:41.000,336,11165777,108005,0,1764718120,13820.395759300001,-32.08559588999924,53015.336743440006 2025-12-02,23:28:42.000,336,11165822,107845,0,1764718121,13820.409231919992,-32.09969414999796,53015.30180784 2025-12-02,23:28:43.000,336,11165766,107965,0,1764718122,13820.395759300001,-32.057399370001804,53015.266872240005 2025-12-02,23:28:44.000,336,11165770,107805,0,1764718123,13820.368814059992,-32.03625197999645,53015.25988512001 2025-12-02,23:28:45.000,336,11165753,107805,0,1764718124,13820.355341440001,-32.04330110999581,53015.28084648 2025-12-02,23:28:46.000,336,11165861,107925,0,1764718125,13820.368814059992,-32.04330110999581,53015.266872240005 2025-12-02,23:28:47.000,336,11165796,107885,0,1764718126,13820.382286679996,-32.04330110999581,53015.336743440006 2025-12-02,23:28:48.000,336,11165743,107645,0,1764718127,13820.395759300001,-32.03625197999645,53015.28084648 2025-12-02,23:28:49.000,336,11165753,107325,0,1764718128,13820.341868819996,-31.986908070000936,53015.252898 2025-12-02,23:28:50.000,336,11165819,107845,0,1764718129,13820.355341440001,-31.993957200000295,53015.252898 2025-12-02,23:28:51.000,336,11165815,107565,0,1764718130,13820.348605129991,-31.923465899999428,53015.266872240005 2025-12-02,23:28:52.000,336,11165810,107645,0,1764718131,13820.321659889996,-31.923465899999428,53015.28783360001 2025-12-02,23:28:53.000,336,11165749,107845,0,1764718132,13820.294714650001,-31.91641677000007,53015.27385936 2025-12-02,23:28:54.000,336,11165779,107805,0,1764718133,13820.23408786,-31.944613289997505,53015.28084648 2025-12-02,23:28:55.000,336,11165826,107845,0,1764718134,13820.267769409991,-31.937564159998146,53015.27385936 2025-12-02,23:28:56.000,336,11165802,107605,0,1764718135,13820.267769409991,-31.937564159998146,53015.22494952 2025-12-02,23:28:57.000,336,11165750,107725,0,1764718136,13820.261033099996,-31.979858940001577,53015.22494952 2025-12-02,23:28:58.000,336,11165740,107805,0,1764718137,13820.227351549991,-32.008055459999014,53015.217962400005 2025-12-02,23:28:59.000,336,11165845,108045,0,1764718138,13820.200406309996,-32.02215371999773,53015.23193664 2025-12-02,23:29:00.000,336,11165787,108005,0,1764718139,13820.159988449996,-32.05035023999517,53015.217962400005 2025-12-02,23:29:01.000,336,11165817,107725,0,1764718140,13820.159988449996,-32.0926450199986,53015.217962400005 2025-12-02,23:29:02.000,336,11165831,107765,0,1764718141,13820.08588903999,-32.06444850000116,53015.21097528001 2025-12-02,23:29:03.000,336,11165730,107725,0,1764718142,13820.05220749,-32.07854675999988,53015.20398816 2025-12-02,23:29:04.000,336,11165770,107765,0,1764718143,13820.038734869995,-32.13493980000203,53015.17603968 2025-12-02,23:29:05.000,336,11165846,107805,0,1764718144,13819.998317009995,-32.120841539996036,53015.19001392001 2025-12-02,23:29:06.000,336,11165760,107805,0,1764718145,13819.9915807,-32.177234579998185,53015.13411696 2025-12-02,23:29:07.000,336,11165830,107845,0,1764718146,13819.998317009995,-32.184283709997544,53015.14110408001 2025-12-02,23:29:08.000,336,11165747,107645,0,1764718147,13819.95116284,-32.16313631999947,53015.1131556 2025-12-02,23:29:09.000,336,11165826,107925,0,1764718148,13819.86359080999,-32.177234579998185,53015.148091200004 2025-12-02,23:29:10.000,336,11165797,107765,0,1764718149,13819.937690219995,-32.20543109999562,53015.08520712 2025-12-02,23:29:11.000,336,11165796,107765,0,1764718150,13819.86359080999,-32.21248023000226,53015.08520712 2025-12-02,23:29:12.000,336,11165821,108005,0,1764718151,13819.856854499994,-32.20543109999562,53015.1131556 2025-12-02,23:29:13.000,336,11165736,107725,0,1764718152,13819.816436639994,-32.26182413999777,53015.05725864 2025-12-02,23:29:14.000,336,11165779,107845,0,1764718153,13819.776018779994,-32.26887326999713,53015.05725864 2025-12-02,23:29:15.000,336,11165778,107965,0,1764718154,13819.80296401999,-32.26182413999777,53015.03629728 2025-12-02,23:29:16.000,336,11165713,107605,0,1764718155,13819.76254615999,-32.24067674999969,53015.03629728 2025-12-02,23:29:17.000,336,11165827,107885,0,1764718156,13819.715391989994,-32.24772587999905,53015.029310160004 2025-12-02,23:29:18.000,336,11165766,107685,0,1764718157,13819.755809849994,-32.27592239999649,53014.980400320004 2025-12-02,23:29:19.000,336,11165772,107805,0,1764718158,13819.755809849994,-32.25477500999841,53015.02232304001 2025-12-02,23:29:20.000,336,11165731,107885,0,1764718159,13819.735600919994,429.294060870001,53014.99437456001 2025-12-02,23:29:21.000,336,11165811,107645,0,1764718160,13819.701919369989,-32.28297152999585,53014.92450336001 2025-12-02,23:29:22.000,336,11165838,107845,0,1764718161,13819.681710439989,-32.28297152999585,53014.9384776 2025-12-02,23:29:23.000,336,11165751,107845,0,1764718162,13819.668237819998,-32.27592239999649,53014.88956776 2025-12-02,23:29:24.000,336,11165835,108005,0,1764718163,13819.688446749999,-32.3041189200012,53014.91751624 2025-12-02,23:29:25.000,336,11165748,107845,0,1764718164,13819.695183059994,-32.24772587999905,53014.88956776 2025-12-02,23:29:26.000,336,11165805,107805,0,1764718165,13819.641292579989,-32.28297152999585,53014.87559352001 2025-12-02,23:29:27.000,336,11165816,107765,0,1764718166,13819.668237819998,-32.31821717999992,53014.82668368001 2025-12-02,23:29:28.000,336,11165752,108005,0,1764718167,13819.668237819998,-32.29002065999521,53014.85463216001 2025-12-02,23:29:29.000,336,11165850,107845,0,1764718168,13819.627819959998,-32.29706979000184,53014.82668368001 2025-12-02,23:29:30.000,336,11165762,107645,0,1764718169,13819.614347339993,-32.26182413999777,53014.84065792 2025-12-02,23:29:31.000,336,11165750,107725,0,1764718170,13819.540247929988,-32.25477500999841,53014.763799600005 2025-12-02,23:29:32.000,336,11165800,108005,0,1764718171,13819.513302689993,-32.219529360001616,53014.74283824 2025-12-02,23:29:33.000,336,11165801,107765,0,1764718172,13819.493093759993,-32.226578490000975,53014.74982536 2025-12-02,23:29:34.000,336,11165769,107805,0,1764718173,13819.466148519998,-32.233627620000334,53014.74982536 2025-12-02,23:29:35.000,336,11165816,107485,0,1764718174,13819.466148519998,-32.25477500999841,53014.728864 2025-12-02,23:29:36.000,336,11165829,107765,0,1764718175,13819.459412210002,-32.28297152999585,53014.693928400004 2025-12-02,23:29:37.000,336,11165765,107645,0,1764718176,13819.405521729997,-32.28297152999585,53014.65899280001 2025-12-02,23:29:38.000,336,11165764,107805,0,1764718177,13819.371840179992,-32.26887326999713,53014.68694128001 2025-12-02,23:29:39.000,336,11165787,107805,0,1764718178,13819.371840179992,-32.31116805000056,53014.68694128001 2025-12-02,23:29:40.000,336,11165844,107645,0,1764718179,13819.284268149997,-32.31821717999992,53014.57514736 2025-12-02,23:29:41.000,336,11165819,107725,0,1764718180,13819.291004459992,-32.31116805000056,53014.58912160001 2025-12-02,23:29:42.000,336,11165784,107805,0,1764718181,13819.277531840002,-32.33231543999864,53014.58912160001 2025-12-02,23:29:43.000,336,11165774,107565,0,1764718182,13819.223641359997,-32.32526630999928,53014.60309584 2025-12-02,23:29:44.000,336,11165808,107765,0,1764718183,13819.169750879992,-32.32526630999928,53014.56117312 2025-12-02,23:29:45.000,336,11165851,107645,0,1764718184,13819.176487190001,-32.32526630999928,53014.58213448 2025-12-02,23:29:46.000,336,11165736,108005,0,1764718185,13819.136069330001,-32.367561089995434,53014.51925040001 2025-12-02,23:29:47.000,336,11165778,108205,0,1764718186,13819.095651470001,-32.346413699997356,53014.51226328 2025-12-02,23:29:48.000,336,11165826,107845,0,1764718187,13819.082178849996,-32.339364569998,53014.50527616 2025-12-02,23:29:49.000,336,11165803,107805,0,1764718188,13819.05523361,-32.346413699997356,53014.50527616 2025-12-02,23:29:50.000,336,11165803,107885,0,1764718189,13819.021552059996,-32.37461022000207,53014.51226328 2025-12-02,23:29:51.000,336,11165765,107485,0,1764718190,13819.001343129996,-32.32526630999928,53014.4843148 2025-12-02,23:29:52.000,336,11165763,107605,0,1764718191,13818.96766157999,-32.37461022000207,53014.477327680004 2025-12-02,23:29:53.000,336,11165758,107805,0,1764718192,13818.960925269996,-32.353462829996715,53014.45636632 2025-12-02,23:29:54.000,336,11165821,107845,0,1764718193,13818.95418896,-32.353462829996715,53014.45636632 2025-12-02,23:29:55.000,336,11165755,107605,0,1764718194,13818.960925269996,-32.346413699997356,53014.379508000005 2025-12-02,23:29:56.000,336,11165786,107725,0,1764718195,13818.92724371999,-32.33231543999864,53014.42143072001 2025-12-02,23:29:57.000,336,11165780,107885,0,1764718196,13818.92724371999,-32.32526630999928,53014.40745648 2025-12-02,23:29:58.000,336,11165842,107845,0,1764718197,13818.94745264999,-32.339364569998,53014.35155952001 2025-12-02,23:29:59.000,336,11165857,107605,0,1764718198,13818.94745264999,-32.29002065999521,53014.30264968001 2025-12-02,23:30:00.000,336,11165797,107765,0,1764718199,13818.9137711,-32.26182413999777,53014.35155952001 2025-12-02,23:30:01.000,336,11165770,107805,0,1764718200,13818.880089549995,-32.29706979000184,53014.28867544 2025-12-02,23:30:02.000,336,11165888,107645,0,1764718201,13818.87335324,-32.28297152999585,53014.28867544 2025-12-02,23:30:03.000,336,11165835,107805,0,1764718202,13818.88682585999,-32.28297152999585,53014.32361104001 2025-12-02,23:30:04.000,336,11165865,107725,0,1764718203,13818.839671689995,-32.24772587999905,53014.32361104001 2025-12-02,23:30:05.000,336,11165867,107645,0,1764718204,13818.839671689995,-32.26887326999713,53014.31662392 2025-12-02,23:30:06.000,336,11165729,107965,0,1764718205,13818.81272645,-32.25477500999841,53014.29566256 2025-12-02,23:30:07.000,336,11165866,107845,0,1764718206,13818.799253829995,-32.24772587999905,53014.26771408 2025-12-02,23:30:08.000,336,11165848,107485,0,1764718207,13818.799253829995,-32.21248023000226,53014.28168832001 2025-12-02,23:30:09.000,336,11165822,107925,0,1764718208,13818.79251752,-32.226578490000975,53014.211817120005 2025-12-02,23:30:10.000,336,11165855,107885,0,1764718209,13818.77230859,429.34340478000377,53014.22579136 2025-12-02,23:30:11.000,336,11165758,107725,0,1764718210,13818.75209966,-32.219529360001616,53014.2397656 2025-12-02,23:30:12.000,336,11165775,107765,0,1764718211,13818.77230859,-32.20543109999562,53014.23277848001 2025-12-02,23:30:13.000,336,11165757,107845,0,1764718212,13818.75209966,-32.184283709997544,53014.18386864001 2025-12-02,23:30:14.000,336,11165770,107805,0,1764718213,13818.74536334999,-32.170185449998826,53014.19784288 2025-12-02,23:30:15.000,336,11165862,107405,0,1764718214,13818.738627039995,-32.16313631999947,53014.17688152 2025-12-02,23:30:16.000,336,11165822,108005,0,1764718215,13818.718418109995,-32.16313631999947,53014.14893304 2025-12-02,23:30:17.000,336,11165797,107805,0,1764718216,13818.72515441999,-32.127890669995395,53014.21880424 2025-12-02,23:30:18.000,336,11165786,107685,0,1764718217,13818.69147287,-32.16313631999947,53014.162907280006 2025-12-02,23:30:19.000,336,11165754,107445,0,1764718218,13818.7116818,-32.177234579998185,53014.15592016001 2025-12-02,23:30:20.000,336,11165859,107645,0,1764718219,13818.7116818,-32.16313631999947,53014.11399744001 2025-12-02,23:30:21.000,336,11165753,107805,0,1764718220,13818.68473655999,-32.177234579998185,53014.1000232 2025-12-02,23:30:22.000,336,11165846,107725,0,1764718221,13818.62410976999,-32.19838196999626,53014.14893304 2025-12-02,23:30:23.000,336,11165825,107725,0,1764718222,13818.63084608,-32.170185449998826,53014.1000232 2025-12-02,23:30:24.000,336,11165761,107605,0,1764718223,13818.617373459994,-32.170185449998826,53014.107010319996 2025-12-02,23:30:25.000,336,11165778,107845,0,1764718224,13818.60390083999,-32.15608719000011,53014.08604896001 2025-12-02,23:30:26.000,336,11165765,107845,0,1764718225,13818.56348297999,-32.15608719000011,53014.107010319996 2025-12-02,23:30:27.000,336,11165843,107965,0,1764718226,13818.550010359999,-32.14903806000075,53014.03713912001 2025-12-02,23:30:28.000,336,11165861,107965,0,1764718227,13818.523065119989,-32.16313631999947,53014.05111336 2025-12-02,23:30:29.000,336,11165730,107805,0,1764718228,13818.489383569999,-32.14903806000075,53014.01617776001 2025-12-02,23:30:30.000,336,11165752,107725,0,1764718229,13818.523065119989,-32.13493980000203,53014.01617776001 2025-12-02,23:30:31.000,336,11165740,107845,0,1764718230,13818.462438329989,-32.120841539996036,53014.00919064 2025-12-02,23:30:32.000,336,11165825,107845,0,1764718231,13818.496119879994,-32.14903806000075,53013.98124216 2025-12-02,23:30:33.000,336,11165759,107925,0,1764718232,13818.442229399989,-32.14198893000139,53013.974255040004 2025-12-02,23:30:34.000,336,11165802,107565,0,1764718233,13818.448965709998,-32.14198893000139,53013.95329368 2025-12-02,23:30:35.000,336,11165823,107885,0,1764718234,13818.442229399989,-32.14198893000139,53013.94630656001 2025-12-02,23:30:36.000,336,11165833,107725,0,1764718235,13818.415284159993,-32.13493980000203,53013.925345200005 2025-12-02,23:30:37.000,336,11165752,107685,0,1764718236,13818.401811539989,-32.14903806000075,53013.91137096 2025-12-02,23:30:38.000,336,11165763,107925,0,1764718237,13818.395075229993,-32.14198893000139,53013.91137096 2025-12-02,23:30:39.000,336,11165809,108005,0,1764718238,13818.334448439993,-32.0926450199986,53013.91835808001 2025-12-02,23:30:40.000,336,11165752,107485,0,1764718239,13818.341184749988,-32.09969414999796,53013.89739672001 2025-12-02,23:30:41.000,336,11165850,107805,0,1764718240,13818.267085339998,-32.08559588999924,53013.86246112 2025-12-02,23:30:42.000,336,11165717,107725,0,1764718241,13818.240140100002,-32.08559588999924,53013.876435360005 2025-12-02,23:30:43.000,336,11165765,107885,0,1764718242,13818.233403789993,-32.08559588999924,53013.855474 2025-12-02,23:30:44.000,336,11165828,107725,0,1764718243,13818.192985929993,-32.02920284999709,53013.84848688001 2025-12-02,23:30:45.000,336,11165758,107845,0,1764718244,13818.166040689997,-32.03625197999645,53013.806564160004 2025-12-02,23:30:46.000,336,11165823,107565,0,1764718245,13818.112150209992,-32.04330110999581,53013.84848688001 2025-12-02,23:30:47.000,336,11165827,107685,0,1764718246,13818.085204969997,-31.993957200000295,53013.806564160004 2025-12-02,23:30:48.000,336,11165826,107685,0,1764718247,13818.044787109997,-32.01510458999837,53013.79258992 2025-12-02,23:30:49.000,336,11165748,107645,0,1764718248,13818.011105559992,-32.001006329999655,53013.771628559996 2025-12-02,23:30:50.000,336,11165764,107885,0,1764718249,13818.038050800002,-32.04330110999581,53013.76464144 2025-12-02,23:30:51.000,336,11165773,107725,0,1764718250,13817.984160319997,-32.04330110999581,53013.7157316 2025-12-02,23:30:52.000,336,11165837,107685,0,1764718251,13817.977424010001,-32.05035023999517,53013.70175736001 2025-12-02,23:30:53.000,336,11165805,107685,0,1764718252,13817.943742459996,-32.03625197999645,53013.74368008 2025-12-02,23:30:54.000,336,11165791,107805,0,1764718253,13817.910060909991,-31.979858940001577,53013.68778312 2025-12-02,23:30:55.000,336,11165748,107725,0,1764718254,13817.883115669996,-32.057399370001804,53013.68778312 2025-12-02,23:30:56.000,336,11165818,107645,0,1764718255,13817.822488879996,-32.008055459999014,53013.659834640006 2025-12-02,23:30:57.000,336,11165743,107805,0,1764718256,13817.876379360001,-32.01510458999837,53013.603937679996 2025-12-02,23:30:58.000,336,11165768,107845,0,1764718257,13817.8359615,-32.02215371999773,53013.61791192 2025-12-02,23:30:59.000,336,11165804,107805,0,1764718258,13817.81575257,-31.993957200000295,53013.61092480001 2025-12-02,23:31:00.000,336,11165704,107885,0,1764718259,13817.8359615,-32.001006329999655,53013.5759892 2025-12-02,23:31:01.000,336,11165803,107845,0,1764718260,13817.829225189991,-31.986908070000936,53013.56201496001 2025-12-02,23:31:02.000,336,11165740,107805,0,1764718261,13817.782071019996,-31.930515029998787,53013.541053600005 2025-12-02,23:31:03.000,336,11165759,107805,0,1764718262,13817.822488879996,-31.944613289997505,53013.541053600005 2025-12-02,23:31:04.000,336,11165852,107645,0,1764718263,13817.79554364,-31.930515029998787,53013.52009224 2025-12-02,23:31:05.000,336,11165800,107845,0,1764718264,13817.73491685,-31.930515029998787,53013.49913088 2025-12-02,23:31:06.000,336,11165821,107805,0,1764718265,13817.75512578,-31.930515029998787,53013.492143760006 2025-12-02,23:31:07.000,336,11165757,107845,0,1764718266,13817.75512578,-31.951662419996865,53013.51310512001 2025-12-02,23:31:08.000,336,11165808,107765,0,1764718267,13817.71470792,-31.90231851000135,53013.422272560005 2025-12-02,23:31:09.000,336,11165791,107885,0,1764718268,13817.68776267999,-31.888220249995356,53013.471182400004 2025-12-02,23:31:10.000,336,11165787,107285,0,1764718269,13817.681026369995,-31.874121989996638,53013.44323392001 2025-12-02,23:31:11.000,336,11165765,107765,0,1764718270,13817.68776267999,-31.8459254699992,53013.46419528001 2025-12-02,23:31:12.000,336,11165769,107845,0,1764718271,13817.660817439995,-31.838876339999842,53013.422272560005 2025-12-02,23:31:13.000,336,11165840,107845,0,1764718272,13817.600190649995,-31.874121989996638,53013.45022104 2025-12-02,23:31:14.000,336,11165768,108005,0,1764718273,13817.600190649995,-31.817728950001765,53013.40829832 2025-12-02,23:31:15.000,336,11165832,107565,0,1764718274,13817.56650909999,-31.824778080001124,53013.40829832 2025-12-02,23:31:16.000,336,11165753,108005,0,1764718275,13817.52609123999,-31.86002372999792,53013.36637560001 2025-12-02,23:31:17.000,336,11165825,107885,0,1764718276,13817.499145999995,-31.831827210000483,53013.324452880006 2025-12-02,23:31:18.000,336,11165821,107725,0,1764718277,13817.478937069995,-31.789532429997053,53013.35938848 2025-12-02,23:31:19.000,336,11165821,107845,0,1764718278,13817.44525551999,-31.81067981999513,53013.31047864 2025-12-02,23:31:20.000,336,11165817,107645,0,1764718279,13817.418310279994,-31.817728950001765,53013.35240136 2025-12-02,23:31:21.000,336,11165784,107725,0,1764718280,13817.371156109999,-31.817728950001765,53013.28951728 2025-12-02,23:31:22.000,336,11165775,107805,0,1764718281,13817.36441979999,-31.824778080001124,53013.36637560001 2025-12-02,23:31:23.000,336,11165805,107645,0,1764718282,13817.34421086999,-31.824778080001124,53013.35240136 2025-12-02,23:31:24.000,336,11165752,108005,0,1764718283,13817.34421086999,-31.8459254699992,53013.373362720005 2025-12-02,23:31:25.000,336,11165805,107725,0,1764718284,13817.256638839994,-31.85297459999856,53013.268555919996 2025-12-02,23:31:26.000,336,11165770,107845,0,1764718285,13817.256638839994,-31.881171119995997,53013.28253016 2025-12-02,23:31:27.000,336,11165874,107805,0,1764718286,13817.249902529999,-31.888220249995356,53013.2615688 2025-12-02,23:31:28.000,336,11165827,107805,0,1764718287,13817.276847769994,-31.90936764000071,53013.2615688 2025-12-02,23:31:29.000,336,11165785,107725,0,1764718288,13817.249902529999,-31.90936764000071,53013.21964608 2025-12-02,23:31:30.000,336,11165816,107845,0,1764718289,13817.270111459999,-31.923465899999428,53013.21964608 2025-12-02,23:31:31.000,336,11165749,107725,0,1764718290,13817.236429909994,-31.972809810002218,53013.205671840005 2025-12-02,23:31:32.000,336,11165832,107845,0,1764718291,13817.249902529999,-32.001006329999655,53013.21964608 2025-12-02,23:31:33.000,336,11165855,107765,0,1764718292,13817.243166219989,-32.02215371999773,53013.19868472001 2025-12-02,23:31:34.000,336,11165807,107605,0,1764718293,13817.263375149989,-32.05035023999517,53013.21964608 2025-12-02,23:31:35.000,336,11165794,108005,0,1764718294,13817.290320389999,-32.07149763000052,53013.23362032 2025-12-02,23:31:36.000,336,11165790,107805,0,1764718295,13817.310529319999,-32.09969414999796,53013.18471048 2025-12-02,23:31:37.000,336,11165764,107405,0,1764718296,13817.243166219989,-32.13493980000203,53013.254581680005 2025-12-02,23:31:38.000,336,11165826,107805,0,1764718297,13817.283584079989,-32.16313631999947,53013.156762000006 2025-12-02,23:31:39.000,336,11165776,107925,0,1764718298,13817.303793009989,-32.177234579998185,53013.14977488001 2025-12-02,23:31:40.000,336,11165751,107925,0,1764718299,13817.303793009989,-32.184283709997544,53013.14278776 2025-12-02,23:31:41.000,336,11165850,107805,0,1764718300,13817.290320389999,-32.170185449998826,53013.19868472001 2025-12-02,23:31:42.000,336,11165800,108165,0,1764718301,13817.34421086999,-32.20543109999562,53013.14977488001 2025-12-02,23:31:44.000,336,11165870,107725,0,1764718303,13817.32400193999,-32.16313631999947,53013.19868472001 2025-12-02,23:31:45.000,336,11165777,107805,0,1764718304,13817.276847769994,-32.14198893000139,53013.156762000006 2025-12-02,23:31:46.000,336,11165716,107805,0,1764718305,13817.350947179999,-32.13493980000203,53013.16374912 2025-12-02,23:31:47.000,336,11165766,107845,0,1764718306,13817.317265629994,-32.120841539996036,53013.14977488001 2025-12-02,23:31:48.000,336,11165856,107965,0,1764718307,13817.290320389999,-32.11379240999668,53013.156762000006 2025-12-02,23:31:49.000,336,11165861,107805,0,1764718308,13817.330738249999,-32.09969414999796,53013.14977488001 2025-12-02,23:31:51.000,336,11165819,107965,0,1764718310,13817.32400193999,-32.0926450199986,53013.22663320001 2025-12-02,23:31:52.000,336,11165806,107685,0,1764718311,13817.36441979999,-32.10674327999732,53013.21964608 2025-12-02,23:31:53.000,336,11165872,107765,0,1764718312,13817.391365039999,-32.0926450199986,53013.18471048 2025-12-02,23:31:54.000,336,11165742,107885,0,1764718313,13817.377892419994,-32.120841539996036,53013.205671840005 2025-12-02,23:31:55.000,336,11165816,107765,0,1764718314,13817.377892419994,-32.13493980000203,53013.14278776 2025-12-02,23:31:56.000,336,11165809,107685,0,1764718315,13817.40483765999,-32.127890669995395,53013.156762000006 2025-12-02,23:31:57.000,336,11165799,107765,0,1764718316,13817.42504658999,-32.127890669995395,53013.17073624 2025-12-02,23:31:58.000,336,11165845,107845,0,1764718317,13817.44525551999,-32.0926450199986,53013.24060744 2025-12-02,23:31:59.000,336,11165804,107965,0,1764718318,13817.398101349994,-32.09969414999796,53013.18471048 2025-12-02,23:32:00.000,336,11165849,107885,0,1764718319,13817.40483765999,-32.10674327999732,53013.17772336001 2025-12-02,23:32:02.000,336,11165837,107725,0,1764718321,13817.41157397,-32.120841539996036,53013.21265896 2025-12-02,23:32:03.000,336,11165863,107765,0,1764718322,13817.40483765999,-32.14903806000075,53013.18471048 2025-12-02,23:32:04.000,336,11165751,107685,0,1764718323,13817.4317829,-32.127890669995395,53013.18471048 2025-12-02,23:32:05.000,336,11165862,107725,0,1764718324,13817.40483765999,-32.14903806000075,53013.14977488001 2025-12-02,23:32:06.000,336,11165747,107885,0,1764718325,13817.42504658999,429.44914173000143,53013.17772336001 2025-12-02,23:32:07.000,336,11165813,107805,0,1764718326,13817.42504658999,-32.15608719000011,53013.17073624 2025-12-02,23:32:08.000,336,11165785,108045,0,1764718327,13817.41157397,-32.15608719000011,53013.14278776 2025-12-02,23:32:09.000,336,11165785,107845,0,1764718328,13817.377892419994,-32.184283709997544,53013.16374912 2025-12-02,23:32:10.000,336,11165884,107565,0,1764718329,13817.41157397,-32.16313631999947,53013.19868472001 2025-12-02,23:32:11.000,336,11165778,107845,0,1764718330,13817.418310279994,-32.177234579998185,53013.12881352001 2025-12-02,23:32:13.000,336,11165784,107925,0,1764718332,13817.42504658999,-32.16313631999947,53013.10785216001 2025-12-02,23:32:14.000,336,11165792,107645,0,1764718333,13817.47220076,-32.177234579998185,53013.14278776 2025-12-02,23:32:15.000,336,11165782,107965,0,1764718334,13817.46546444999,-32.19838196999626,53013.14977488001 2025-12-02,23:32:16.000,336,11165816,107925,0,1764718335,13817.45199183,-32.184283709997544,53013.1218264 2025-12-02,23:32:17.000,336,11165829,107645,0,1764718336,13817.47220076,-32.21248023000226,53013.14977488001 2025-12-02,23:32:18.000,336,11165798,107725,0,1764718337,13817.478937069995,-32.219529360001616,53013.17073624 2025-12-02,23:32:19.000,336,11165841,107845,0,1764718338,13817.45199183,-32.219529360001616,53013.16374912 2025-12-02,23:32:20.000,336,11165800,107845,0,1764718339,13817.438519209994,-32.170185449998826,53013.1218264 2025-12-02,23:32:21.000,336,11165842,107845,0,1764718340,13817.438519209994,-32.20543109999562,53013.12881352001 2025-12-02,23:32:22.000,336,11165832,107725,0,1764718341,13817.438519209994,-32.184283709997544,53013.17073624 2025-12-02,23:32:24.000,336,11165851,107685,0,1764718343,13817.4317829,-32.177234579998185,53013.1218264 2025-12-02,23:32:25.000,336,11165792,107845,0,1764718344,13817.398101349994,-32.19838196999626,53013.17772336001 2025-12-02,23:32:26.000,336,11165826,107765,0,1764718345,13817.41157397,-32.1913328399969,53013.09387792 2025-12-02,23:32:27.000,336,11165785,107685,0,1764718346,13817.438519209994,-32.177234579998185,53013.1218264 2025-12-02,23:32:28.000,336,11165802,107805,0,1764718347,13817.438519209994,-32.19838196999626,53013.14977488001 2025-12-02,23:32:29.000,336,11165777,107965,0,1764718348,13817.40483765999,-32.226578490000975,53013.09387792 2025-12-02,23:32:30.000,336,11165815,107925,0,1764718349,13817.41157397,-32.24772587999905,53013.06592944 2025-12-02,23:32:31.000,336,11165781,107765,0,1764718350,13817.41157397,-32.219529360001616,53013.100865039996 2025-12-02,23:32:32.000,336,11165813,107645,0,1764718351,13817.398101349994,-32.219529360001616,53013.037980960005 2025-12-02,23:32:33.000,336,11165858,107645,0,1764718352,13817.40483765999,-32.24067674999969,53013.037980960005 2025-12-02,23:32:35.000,336,11165866,107805,0,1764718354,13817.371156109999,-32.28297152999585,53013.037980960005 2025-12-02,23:32:36.000,336,11165783,107645,0,1764718355,13817.40483765999,-32.3041189200012,53013.04496808 2025-12-02,23:32:37.000,336,11165749,107765,0,1764718356,13817.38462872999,-32.353462829996715,53013.11483928 2025-12-02,23:32:38.000,336,11165843,107645,0,1764718357,13817.36441979999,-32.29706979000184,53013.05894232001 2025-12-02,23:32:39.000,336,11165773,107805,0,1764718358,13817.34421086999,-32.3041189200012,53013.06592944 2025-12-02,23:32:40.000,336,11165870,107765,0,1764718359,13817.40483765999,-32.3041189200012,53013.00304536 2025-12-02,23:32:41.000,336,11165792,107565,0,1764718360,13817.371156109999,-32.33231543999864,53013.0170196 2025-12-02,23:32:42.000,336,11165763,107725,0,1764718361,13817.418310279994,-32.32526630999928,53013.00304536 2025-12-02,23:32:43.000,336,11165789,107485,0,1764718362,13817.4317829,-32.346413699997356,53012.96112264001 2025-12-02,23:32:44.000,336,11165772,107645,0,1764718363,13817.48567337999,-32.31116805000056,53012.98208400001 2025-12-02,23:32:46.000,336,11165836,107605,0,1764718365,13817.519354929995,-32.31116805000056,53012.98208400001 2025-12-02,23:32:47.000,336,11165776,108045,0,1764718366,13817.52609123999,-32.26182413999777,53012.968109760004 2025-12-02,23:32:48.000,336,11165825,107885,0,1764718367,13817.58671802999,-32.26887326999713,53013.0170196 2025-12-02,23:32:49.000,336,11165877,107965,0,1764718368,13817.60692695999,-32.24772587999905,53012.97509688 2025-12-02,23:32:50.000,336,11165777,107845,0,1764718369,13817.58671802999,-32.19838196999626,53012.98208400001 2025-12-02,23:32:51.000,336,11165831,107485,0,1764718370,13817.6338722,-32.19838196999626,53012.968109760004 2025-12-02,23:32:52.000,336,11165758,107685,0,1764718371,13817.69449899,-32.177234579998185,53012.9471484 2025-12-02,23:32:53.000,336,11165783,107885,0,1764718372,13817.70797160999,-32.13493980000203,53012.98208400001 2025-12-02,23:32:54.000,336,11165849,107845,0,1764718373,13817.741653159996,-32.09969414999796,53012.96112264001 2025-12-02,23:32:55.000,336,11165804,107845,0,1764718374,13817.788807329991,-32.15608719000011,53012.99605824 2025-12-02,23:32:57.000,336,11165864,107805,0,1764718376,13817.761862089996,-32.07149763000052,53013.00304536 2025-12-02,23:32:58.000,336,11165783,107925,0,1764718377,13817.782071019996,-32.057399370001804,53012.96112264001 2025-12-02,23:32:59.000,336,11165840,108005,0,1764718378,13817.802279949996,-32.04330110999581,53012.98208400001 2025-12-02,23:33:00.000,336,11165771,107645,0,1764718379,13817.79554364,-31.993957200000295,53012.97509688 2025-12-02,23:33:01.000,336,11165788,107885,0,1764718380,13817.822488879996,-32.01510458999837,53012.968109760004 2025-12-02,23:33:02.000,336,11165816,107885,0,1764718381,13817.79554364,-32.001006329999655,53013.037980960005 2025-12-02,23:33:03.000,336,11165851,107645,0,1764718382,13817.809016259991,-32.01510458999837,53013.037980960005 2025-12-02,23:33:04.000,336,11165780,107645,0,1764718383,13817.856170430001,-32.03625197999645,53013.02400672 2025-12-02,23:33:05.000,336,11165841,107845,0,1764718384,13817.829225189991,-31.986908070000936,53013.07990368001 2025-12-02,23:33:06.000,336,11165785,107965,0,1764718385,13817.8359615,-32.001006329999655,53013.09387792 2025-12-02,23:33:08.000,336,11165863,107845,0,1764718387,13817.862906739996,-32.001006329999655,53013.086890800005 2025-12-02,23:33:09.000,336,11165782,107765,0,1764718388,13817.856170430001,429.59012433000316,53013.11483928 2025-12-02,23:33:10.000,336,11165873,107645,0,1764718389,13817.896588290001,-32.008055459999014,53013.11483928 2025-12-02,23:33:11.000,336,11165770,107845,0,1764718390,13817.896588290001,-31.965760679995583,53013.1218264 2025-12-02,23:33:12.000,336,11165818,107645,0,1764718391,13817.916797220001,-31.965760679995583,53013.10785216001 2025-12-02,23:33:13.000,336,11165855,108005,0,1764718392,13817.950478769992,-31.944613289997505,53013.14278776 2025-12-02,23:33:14.000,336,11165794,108005,0,1764718393,13817.997632940001,-31.90936764000071,53013.10785216001 2025-12-02,23:33:15.000,336,11165858,108005,0,1764718394,13818.064996039997,-31.90936764000071,53013.135800640004 2025-12-02,23:33:16.000,336,11165809,107845,0,1764718395,13818.078468660002,-31.881171119995997,53013.11483928 2025-12-02,23:33:17.000,336,11165854,107765,0,1764718396,13818.132359139992,-31.831827210000483,53013.04496808 2025-12-02,23:33:19.000,336,11165860,107685,0,1764718398,13818.246876409998,-31.824778080001124,53013.14977488001 2025-12-02,23:33:20.000,336,11165809,108085,0,1764718399,13818.267085339998,-31.831827210000483,53013.12881352001 2025-12-02,23:33:21.000,336,11165841,107645,0,1764718400,13818.307503199998,-31.789532429997053,53013.17772336001 2025-12-02,23:33:22.000,336,11165858,107485,0,1764718401,13818.422020469989,-31.74018852000154,53013.156762000006 2025-12-02,23:33:23.000,336,11165811,107805,0,1764718402,13818.422020469989,-31.726090259995544,53013.156762000006 2025-12-02,23:33:24.000,336,11165866,108005,0,1764718403,13818.496119879994,-31.711991999996826,53013.1916976 2025-12-02,23:33:25.000,336,11165800,107805,0,1764718404,13818.576955599994,-31.67674635000003,53013.23362032 2025-12-02,23:33:26.000,336,11165800,107925,0,1764718405,13818.617373459994,-31.62740243999724,53013.21964608 2025-12-02,23:33:27.000,336,11165806,107685,0,1764718406,13818.70494548999,-31.613304179998522,53013.28253016 2025-12-02,23:33:28.000,336,11165800,107485,0,1764718407,13818.76557227999,-31.613304179998522,53013.254581680005 2025-12-02,23:33:30.000,336,11165806,107845,0,1764718409,13818.83293538,-31.535763749998296,53013.2615688 2025-12-02,23:33:31.000,336,11165789,107685,0,1764718410,13818.900298479995,-31.542812879997655,53013.33842712 2025-12-02,23:33:32.000,336,11165836,107765,0,1764718411,13819.001343129996,-31.535763749998296,53013.35938848 2025-12-02,23:33:33.000,336,11165846,107845,0,1764718412,13819.021552059996,-31.479370709996147,53013.4013112 2025-12-02,23:33:34.000,336,11165768,107845,0,1764718413,13819.082178849996,-31.437075929999992,53013.36637560001 2025-12-02,23:33:35.000,336,11165820,107765,0,1764718414,13819.05523361,-31.39478114999656,53013.33842712 2025-12-02,23:33:36.000,336,11165853,107805,0,1764718415,13819.082178849996,-31.324289849995694,53013.42925968 2025-12-02,23:33:37.000,336,11165812,107645,0,1764718416,13819.102387779996,-31.345437240001047,53013.38034984 2025-12-02,23:33:38.000,336,11165869,107485,0,1764718417,13819.149541949992,-31.303142459997616,53013.36637560001 2025-12-02,23:33:39.000,336,11165770,107725,0,1764718418,13819.189959809992,-31.22560202999739,53013.40829832 2025-12-02,23:33:40.000,336,11165801,107845,0,1764718419,13819.203432429997,-31.21855289999803,53013.436246799996 2025-12-02,23:33:41.000,336,11165793,107885,0,1764718420,13819.216905050002,-31.190356380000594,53013.471182400004 2025-12-02,23:33:42.000,336,11165772,107885,0,1764718421,13819.210168739992,-31.126914209999086,53013.48515664001 2025-12-02,23:33:43.000,336,11165877,107765,0,1764718422,13819.216905050002,-31.10576682000101,53013.492143760006 2025-12-02,23:33:44.000,336,11165808,107645,0,1764718423,13819.223641359997,-31.063472039997578,53013.49913088 2025-12-02,23:33:45.000,336,11165828,107805,0,1764718424,13819.237113980002,430.47831471000245,53013.492143760006 2025-12-02,23:33:46.000,336,11165829,107925,0,1764718425,13819.230377669992,-31.063472039997578,53013.54804072 2025-12-02,23:33:47.000,336,11165856,107685,0,1764718426,13819.243850289997,-31.063472039997578,53013.55502784 2025-12-02,23:33:48.000,336,11165743,107525,0,1764718427,13819.230377669992,-31.04937377999886,53013.56201496001 2025-12-02,23:33:49.000,336,11165861,107885,0,1764718428,13819.237113980002,-31.070521169996937,53013.59695056 2025-12-02,23:33:50.000,336,11165877,107845,0,1764718429,13819.243850289997,-31.03527552000014,53013.59695056 2025-12-02,23:33:51.000,336,11165833,107485,0,1764718430,13819.210168739992,-31.084619429995655,53013.62489904 2025-12-02,23:33:52.000,336,11165818,107925,0,1764718431,13819.216905050002,-31.077570299996296,53013.58297632001 2025-12-02,23:33:53.000,336,11165851,107365,0,1764718432,13819.176487190001,-31.09166856000229,53013.62489904 2025-12-02,23:33:54.000,336,11165856,107805,0,1764718433,13819.196696120001,-31.09166856000229,53013.61791192 2025-12-02,23:33:55.000,336,11165789,107885,0,1764718434,13819.149541949992,-31.084619429995655,53013.638873280004 2025-12-02,23:33:56.000,336,11165837,107565,0,1764718435,13819.149541949992,-31.133963339998445,53013.61791192 2025-12-02,23:33:57.000,336,11165844,107685,0,1764718436,13819.115860400001,-31.119865079999727,53013.603937679996 2025-12-02,23:33:58.000,336,11165786,107965,0,1764718437,13819.068706229991,-31.148061599997163,53013.61092480001 2025-12-02,23:33:59.000,336,11165856,107845,0,1764718438,13819.03502468,-31.133963339998445,53013.589963440005 2025-12-02,23:34:00.000,336,11165775,107845,0,1764718439,13819.041760989996,-31.176258120001876,53013.59695056 2025-12-02,23:34:01.000,336,11165762,107845,0,1764718440,13819.01481575,-31.190356380000594,53013.5759892 2025-12-02,23:34:02.000,336,11165773,108005,0,1764718441,13819.008079439991,-31.183307250001235,53013.603937679996 2025-12-02,23:34:03.000,336,11165836,107725,0,1764718442,13818.981134199996,-31.197405509999953,53013.541053600005 2025-12-02,23:34:04.000,336,11165893,107885,0,1764718443,13818.940716339996,-31.16215985999588,53013.56900208 2025-12-02,23:34:05.000,336,11165767,107685,0,1764718444,13818.95418896,-31.176258120001876,53013.55502784 2025-12-02,23:34:06.000,336,11165842,107765,0,1764718445,13818.95418896,-31.176258120001876,53013.56201496001 2025-12-02,23:34:07.000,336,11165883,107765,0,1764718446,13818.93398003,-31.16215985999588,53013.56900208 2025-12-02,23:34:08.000,336,11165792,107885,0,1764718447,13818.93398003,-31.148061599997163,53013.54804072 2025-12-02,23:34:09.000,336,11165864,107685,0,1764718448,13818.94745264999,-31.148061599997163,53013.541053600005 2025-12-02,23:34:10.000,336,11165804,107885,0,1764718449,13818.92724371999,-31.141012469997804,53013.53406648001 2025-12-02,23:34:11.000,336,11165807,107845,0,1764718450,13818.93398003,-31.09871769000165,53013.541053600005 2025-12-02,23:34:12.000,336,11165787,107765,0,1764718451,13818.94745264999,-31.10576682000101,53013.48515664001 2025-12-02,23:34:13.000,336,11165871,107685,0,1764718452,13818.920507409995,-31.063472039997578,53013.53406648001 2025-12-02,23:34:14.000,336,11165843,107645,0,1764718453,13818.94745264999,-31.028226390000782,53013.53406648001 2025-12-02,23:34:15.000,336,11165776,107965,0,1764718454,13818.97439789,-31.014128130002064,53013.46419528001 2025-12-02,23:34:16.000,336,11165843,107885,0,1764718455,13819.028288369991,-31.00707899999543,53013.492143760006 2025-12-02,23:34:17.000,336,11165864,107805,0,1764718456,13819.048497299991,-30.950685960000555,53013.492143760006 2025-12-02,23:34:18.000,336,11165835,107885,0,1764718457,13819.01481575,-30.943636830001196,53013.51310512001 2025-12-02,23:34:19.000,336,11165787,107885,0,1764718458,13819.01481575,-30.880194659999688,53013.49913088 2025-12-02,23:34:20.000,336,11165810,108165,0,1764718459,13819.021552059996,-30.85904727000161,53013.45022104 2025-12-02,23:34:21.000,336,11165866,108005,0,1764718460,13819.008079439991,-30.844949009995617,53013.492143760006 2025-12-02,23:34:22.000,336,11165777,107525,0,1764718461,13819.01481575,-30.788555970000743,53013.492143760006 2025-12-02,23:34:23.000,336,11165787,107925,0,1764718462,13818.99460682,-30.788555970000743,53013.47816952 2025-12-02,23:34:24.000,336,11165826,107845,0,1764718463,13818.960925269996,-30.774457710002025,53013.506118 2025-12-02,23:34:25.000,336,11165875,107765,0,1764718464,13818.94745264999,-30.75331031999667,53013.51310512001 2025-12-02,23:34:26.000,336,11165772,107925,0,1764718465,13818.920507409995,-30.746261189997313,53013.54804072 2025-12-02,23:34:27.000,336,11165847,108005,0,1764718466,13818.920507409995,-30.75331031999667,53013.49913088 2025-12-02,23:34:28.000,336,11165811,107925,0,1764718467,13818.88682585999,-30.788555970000743,53013.52707936 2025-12-02,23:34:29.000,336,11165765,107445,0,1764718468,13818.819462759995,-30.76740857999539,53013.45720816 2025-12-02,23:34:30.000,336,11165865,107965,0,1764718469,13818.779044899995,-30.844949009995617,53013.49913088 2025-12-02,23:34:31.000,336,11165846,107725,0,1764718470,13818.74536334999,-30.86609640000097,53013.51310512001 2025-12-02,23:34:32.000,336,11165773,107725,0,1764718471,13818.779044899995,-30.887243789999047,53013.506118 2025-12-02,23:34:33.000,336,11165746,107685,0,1764718472,13818.7116818,-30.894292919998406,53013.471182400004 2025-12-02,23:34:34.000,336,11165855,107805,0,1764718473,13818.698209179995,-30.936587700001837,53013.48515664001 2025-12-02,23:34:35.000,336,11165773,107645,0,1764718474,13818.64431869999,-30.978882479997992,53013.53406648001 2025-12-02,23:34:36.000,336,11165807,107645,0,1764718475,13818.64431869999,-31.014128130002064,53013.51310512001 2025-12-02,23:34:37.000,336,11165869,107845,0,1764718476,13818.61063715,-31.070521169996937,53013.52009224 2025-12-02,23:34:38.000,336,11165827,107765,0,1764718477,13818.536537739994,-31.09166856000229,53013.48515664001 2025-12-02,23:34:39.000,336,11165779,108205,0,1764718478,13818.509592499999,-31.148061599997163,53013.53406648001 2025-12-02,23:34:40.000,336,11165781,107765,0,1764718479,13818.482647259989,-31.23265115999675,53013.52707936 2025-12-02,23:34:41.000,336,11165810,107645,0,1764718480,13818.509592499999,-31.27494594000018,53013.53406648001 2025-12-02,23:34:42.000,336,11165754,107765,0,1764718481,13818.455702019994,-31.317240719996335,53013.51310512001 2025-12-02,23:34:43.000,336,11165807,107645,0,1764718482,13818.469174639999,-31.373633759998484,53013.541053600005 2025-12-02,23:34:44.000,336,11165868,107685,0,1764718483,13818.448965709998,-31.40887940999528,53013.52707936 2025-12-02,23:34:45.000,336,11165824,107805,0,1764718484,13818.462438329989,-31.422977670001274,53013.56201496001 2025-12-02,23:34:46.000,336,11165764,107845,0,1764718485,13818.408547849998,-31.46527244999743,53013.54804072 2025-12-02,23:34:47.000,336,11165844,107805,0,1764718486,13818.374866299993,-31.486419839995506,53013.47816952 2025-12-02,23:34:48.000,336,11165854,107685,0,1764718487,13818.395075229993,-31.472321579996787,53013.56900208 2025-12-02,23:34:49.000,336,11165762,107845,0,1764718488,13818.341184749988,-31.486419839995506,53013.52707936 2025-12-02,23:34:50.000,336,11165792,107685,0,1764718489,13818.307503199998,-31.472321579996787,53013.51310512001 2025-12-02,23:34:51.000,336,11165784,107765,0,1764718490,13818.307503199998,-31.479370709996147,53013.55502784 2025-12-02,23:34:52.000,336,11165768,107725,0,1764718491,13818.246876409998,-31.51461636000022,53013.541053600005 2025-12-02,23:34:53.000,336,11165778,107565,0,1764718492,13818.206458549997,-31.49346897000214,53013.603937679996 2025-12-02,23:34:54.000,336,11165841,107965,0,1764718493,13818.166040689997,-31.51461636000022,53013.58297632001 2025-12-02,23:34:55.000,336,11165805,107565,0,1764718494,13818.166040689997,-31.535763749998296,53013.52009224 2025-12-02,23:34:56.000,336,11165837,107925,0,1764718495,13818.145831759997,-31.578058530001726,53013.541053600005 2025-12-02,23:34:57.000,336,11165845,107645,0,1764718496,13818.105413899997,-31.6344515699966,53013.58297632001 2025-12-02,23:34:58.000,336,11165793,107805,0,1764718497,13818.091941279992,-31.68379547999939,53013.53406648001 2025-12-02,23:34:59.000,336,11165769,107685,0,1764718498,13818.051523419992,-31.73313939000218,53013.51310512001 2025-12-02,23:35:00.000,336,11165863,107685,0,1764718499,13817.984160319997,-31.782483299997693,53013.56900208 2025-12-02,23:35:01.000,336,11165863,107685,0,1764718500,13817.997632940001,-31.831827210000483,53013.51310512001 2025-12-02,23:35:02.000,336,11165847,107845,0,1764718501,13817.963951389997,-31.86002372999792,53013.51310512001 2025-12-02,23:35:03.000,336,11165771,107685,0,1764718502,13817.977424010001,-31.923465899999428,53013.506118 2025-12-02,23:35:04.000,336,11165825,107725,0,1764718503,13817.963951389997,-31.944613289997505,53013.54804072 2025-12-02,23:35:05.000,336,11165878,107365,0,1764718504,13817.937006150001,-31.944613289997505,53013.45022104 2025-12-02,23:35:06.000,336,11165788,107805,0,1764718505,13817.923533529996,-31.930515029998787,53013.436246799996 2025-12-02,23:35:07.000,336,11165792,107845,0,1764718506,13817.930269839992,-31.937564159998146,53013.45022104 2025-12-02,23:35:08.000,336,11165861,107685,0,1764718507,13817.889851979991,-31.874121989996638,53013.49913088 2025-12-02,23:35:09.000,336,11165826,107405,0,1764718508,13817.856170430001,-31.86707285999728,53013.49913088 2025-12-02,23:35:10.000,336,11165798,107885,0,1764718509,13817.75512578,-31.838876339999842,53013.45022104 2025-12-02,23:35:11.000,336,11165760,107725,0,1764718510,13817.72818053999,-31.8459254699992,53013.46419528001 2025-12-02,23:35:12.000,336,11165863,107805,0,1764718511,13817.69449899,-31.874121989996638,53013.38034984 2025-12-02,23:35:13.000,336,11165782,108005,0,1764718512,13817.640608509995,-31.831827210000483,53013.39432408001 2025-12-02,23:35:14.000,336,11165767,107805,0,1764718513,13817.59345434,-31.817728950001765,53013.4013112 2025-12-02,23:35:15.000,336,11165838,107805,0,1764718514,13817.539563859995,-31.85297459999856,53013.41528544001 2025-12-02,23:35:16.000,336,11165787,107485,0,1764718515,13817.478937069995,-31.90936764000071,53013.42925968 2025-12-02,23:35:17.000,336,11165791,107645,0,1764718516,13817.36441979999,-31.91641677000007,53013.36637560001 2025-12-02,23:35:18.000,336,11165865,107685,0,1764718517,13817.337474559994,-32.02215371999773,53013.38733696 2025-12-02,23:35:19.000,336,11165857,107725,0,1764718518,13817.270111459999,-32.07149763000052,53013.436246799996 2025-12-02,23:35:20.000,336,11165797,107845,0,1764718519,13817.209484669998,-32.16313631999947,53013.41528544001 2025-12-02,23:35:21.000,336,11165848,107645,0,1764718520,13817.169066809998,-32.19838196999626,53013.436246799996 2025-12-02,23:35:22.000,336,11165871,107645,0,1764718521,13817.121912639988,-32.29002065999521,53013.35240136 2025-12-02,23:35:23.000,336,11165886,107965,0,1764718522,13817.047813229998,-32.37461022000207,53013.38034984 2025-12-02,23:35:24.000,336,11165784,107845,0,1764718523,13817.007395369998,-32.452150650002295,53013.33144 2025-12-02,23:35:25.000,336,11165831,107885,0,1764718524,13817.020867990002,-32.48034716999973,53013.31047864 2025-12-02,23:35:26.000,336,11165874,108005,0,1764718525,13816.919823340002,-32.53674021000188,53013.29650440001 2025-12-02,23:35:27.000,336,11165769,107805,0,1764718526,13816.946768579997,-32.57198585999868,53013.2615688 2025-12-02,23:35:28.000,336,11165774,107725,0,1764718527,13816.913087029992,-32.60723150999547,53013.21964608 2025-12-02,23:35:29.000,336,11165862,107725,0,1764718528,13816.892878099992,-32.586084119997395,53013.24060744 2025-12-02,23:35:30.000,336,11165785,107845,0,1764718529,13816.906350719997,-32.60018237999611,53013.24759456001 2025-12-02,23:35:31.000,336,11165837,107685,0,1764718530,13816.872669169992,-32.642477159999544,53013.23362032 2025-12-02,23:35:32.000,336,11165852,108005,0,1764718531,13816.838987620002,-32.67067367999698,53013.205671840005 2025-12-02,23:35:33.000,336,11165805,107685,0,1764718532,13816.798569760002,-32.67772280999634,53013.17772336001 2025-12-02,23:35:34.000,336,11165804,108005,0,1764718533,13816.744679279996,-32.691821070002334,53013.156762000006 2025-12-02,23:35:35.000,336,11165853,107765,0,1764718534,13816.677316180001,-32.67067367999698,53013.086890800005 2025-12-02,23:35:36.000,336,11165851,107845,0,1764718535,13816.684052489996,-32.6847719399957,53013.10785216001 2025-12-02,23:35:37.000,336,11165806,107565,0,1764718536,13816.643634629996,-32.72001758999977,53013.100865039996 2025-12-02,23:35:38.000,336,11165789,107645,0,1764718537,13816.630162009991,-32.70591933000105,53013.0170196 2025-12-02,23:35:39.000,336,11165872,108165,0,1764718538,13816.630162009991,-32.74116497999785,53013.037980960005 2025-12-02,23:35:40.000,336,11165787,107845,0,1764718539,13816.61668939,-32.72706671999913,53013.01003248001 2025-12-02,23:35:41.000,336,11165852,107845,0,1764718540,13816.589744149991,-32.78345976000128,53012.95413552 2025-12-02,23:35:42.000,336,11165846,107645,0,1764718541,13816.54932628999,-32.74821410999721,53012.96112264001 2025-12-02,23:35:43.000,336,11165753,107885,0,1764718542,13816.57627153,-32.74116497999785,53012.8772772 2025-12-02,23:35:44.000,336,11165856,107645,0,1764718543,13816.569535219991,-32.69887020000169,53012.91221280001 2025-12-02,23:35:45.000,336,11165790,107965,0,1764718544,13816.623425699996,-32.691821070002334,53012.84234160001 2025-12-02,23:35:46.000,336,11165848,107685,0,1764718545,13816.589744149991,-32.70591933000105,53012.82836736 2025-12-02,23:35:47.000,336,11165829,107925,0,1764718546,13816.583007839996,-32.642477159999544,53012.77247040001 2025-12-02,23:35:48.000,336,11165774,107805,0,1764718547,13816.636898320001,-32.60018237999611,53012.77247040001 2025-12-02,23:35:49.000,336,11165890,107765,0,1764718548,13816.569535219991,-32.593133249996754,53012.74452192001 2025-12-02,23:35:50.000,336,11165836,107645,0,1764718549,13816.5560626,-32.53674021000188,53012.73054768 2025-12-02,23:35:51.000,336,11165799,107565,0,1764718550,13816.562798909996,-32.48739629999909,53012.7375348 2025-12-02,23:35:52.000,336,11165781,107725,0,1764718551,13816.52911735999,-32.46624891000101,53012.73054768 2025-12-02,23:35:53.000,336,11165860,108005,0,1764718552,13816.50890842999,-32.4380523899963,53012.68163784 2025-12-02,23:35:54.000,336,11165786,107845,0,1764718553,13816.522381049996,-32.42395412999758,53012.702599200005 2025-12-02,23:35:55.000,336,11165849,107845,0,1764718554,13816.502172119996,-32.41690499999822,53012.69561208001 2025-12-02,23:35:56.000,336,11165822,107445,0,1764718555,13816.44828163999,-32.402806739999505,53012.67465072001 2025-12-02,23:35:57.000,336,11165797,108005,0,1764718556,13816.461754259995,-32.37461022000207,53012.66067648 2025-12-02,23:35:58.000,336,11165877,107645,0,1764718557,13816.45501795,-32.38165935000143,53012.63971512 2025-12-02,23:35:59.000,336,11165789,107725,0,1764718558,13816.42807270999,-32.346413699997356,53012.583818160005 2025-12-02,23:36:00.000,336,11165798,107525,0,1764718559,13816.44828163999,-32.37461022000207,53012.632728000004 2025-12-02,23:36:01.000,336,11165816,107805,0,1764718560,13816.44828163999,-32.339364569998,53012.5628568 2025-12-02,23:36:02.000,336,11165792,107805,0,1764718561,13816.50890842999,-32.38165935000143,53012.52792120001 2025-12-02,23:36:03.000,336,11165866,107805,0,1764718562,13816.44828163999,-32.402806739999505,53012.49997272 2025-12-02,23:36:04.000,336,11165799,107765,0,1764718563,13816.45501795,-32.402806739999505,53012.47202424 2025-12-02,23:36:05.000,336,11165811,107845,0,1764718564,13816.46849056999,-32.38870848000079,53012.47901136001 2025-12-02,23:36:06.000,336,11165820,107685,0,1764718565,13816.51564474,-32.37461022000207,53012.465037120004 2025-12-02,23:36:07.000,336,11165857,107805,0,1764718566,13816.569535219991,-32.38165935000143,53012.49997272 2025-12-02,23:36:08.000,336,11165797,107965,0,1764718567,13816.542589979996,-32.37461022000207,53012.49997272 2025-12-02,23:36:09.000,336,11165778,107805,0,1764718568,13816.5560626,-32.37461022000207,53012.4929856 2025-12-02,23:36:10.000,336,11165842,107645,0,1764718569,13816.609953079991,-32.360511959996074,53012.49997272 2025-12-02,23:36:11.000,336,11165829,107805,0,1764718570,13816.643634629996,-32.360511959996074,53012.47202424 2025-12-02,23:36:12.000,336,11165791,107925,0,1764718571,13816.636898320001,-32.3041189200012,53012.4929856 2025-12-02,23:36:13.000,336,11165824,107725,0,1764718572,13816.717734040001,-32.26887326999713,53012.51394696 2025-12-02,23:36:14.000,336,11165863,107645,0,1764718573,13816.717734040001,-32.226578490000975,53012.45805000001 2025-12-02,23:36:15.000,336,11165824,107445,0,1764718574,13816.764888209997,-32.21248023000226,53012.54189544 2025-12-02,23:36:16.000,336,11165758,107805,0,1764718575,13816.778360830001,-32.20543109999562,53012.47901136001 2025-12-02,23:36:17.000,336,11165827,107965,0,1764718576,13816.805306069997,-32.21248023000226,53012.4929856 2025-12-02,23:36:18.000,336,11165854,107725,0,1764718577,13816.946768579997,-32.20543109999562,53012.47202424 2025-12-02,23:36:19.000,336,11165780,107645,0,1764718578,13816.933295959992,-32.21248023000226,53012.47202424 2025-12-02,23:36:20.000,336,11165828,107685,0,1764718579,13817.041076920003,-32.226578490000975,53012.47901136001 2025-12-02,23:36:21.000,336,11165879,107645,0,1764718580,13817.054549539993,-32.24067674999969,53012.51394696 2025-12-02,23:36:22.000,336,11165859,107765,0,1764718581,13817.094967399993,-32.233627620000334,53012.534908320005 2025-12-02,23:36:23.000,336,11165853,107765,0,1764718582,13817.135385259993,-32.24772587999905,53012.59080528 2025-12-02,23:36:24.000,336,11165807,107645,0,1764718583,13817.182539429989,-32.20543109999562,53012.55586968001 2025-12-02,23:36:25.000,336,11165863,107565,0,1764718584,13817.222957289989,-32.219529360001616,53012.50695984001 2025-12-02,23:36:26.000,336,11165857,107765,0,1764718585,13817.270111459999,-32.24772587999905,53012.534908320005 2025-12-02,23:36:27.000,336,11165854,107605,0,1764718586,13817.317265629994,-32.20543109999562,53012.55586968001 2025-12-02,23:36:28.000,336,11165806,107605,0,1764718587,13817.377892419994,-32.20543109999562,53012.485998480006 2025-12-02,23:36:29.000,336,11165869,107845,0,1764718588,13817.40483765999,-32.1913328399969,53012.5628568 2025-12-02,23:36:30.000,336,11165786,107805,0,1764718589,13817.4317829,-32.21248023000226,53012.57683104001 2025-12-02,23:36:31.000,336,11165875,107965,0,1764718590,13817.45199183,-32.184283709997544,53012.61176664 2025-12-02,23:36:32.000,336,11165834,107805,0,1764718591,13817.51261862,-32.13493980000203,53012.632728000004 2025-12-02,23:36:33.000,336,11165792,107845,0,1764718592,13817.53282755,-32.09969414999796,53012.56984392 2025-12-02,23:36:34.000,336,11165851,107725,0,1764718593,13817.600190649995,-32.120841539996036,53012.61176664 2025-12-02,23:36:35.000,336,11165859,108005,0,1764718594,13817.620399579995,-32.06444850000116,53012.61176664 2025-12-02,23:36:36.000,336,11165825,107845,0,1764718595,13817.71470792,-32.057399370001804,53012.67465072001 2025-12-02,23:36:37.000,336,11165792,107685,0,1764718596,13817.701235299995,-32.02215371999773,53012.60477952001 2025-12-02,23:36:38.000,336,11165786,107765,0,1764718597,13817.829225189991,-31.972809810002218,53012.653689360006 2025-12-02,23:36:39.000,336,11165872,107765,0,1764718598,13817.849434119991,-31.979858940001577,53012.653689360006 2025-12-02,23:36:40.000,336,11165859,108165,0,1764718599,13817.889851979991,-31.965760679995583,53012.6676636 2025-12-02,23:36:41.000,336,11165789,107845,0,1764718600,13817.977424010001,-31.923465899999428,53012.632728000004 2025-12-02,23:36:42.000,336,11165776,107645,0,1764718601,13818.011105559992,-31.930515029998787,53012.68163784 2025-12-02,23:36:43.000,336,11165876,107925,0,1764718602,13818.038050800002,-31.90231851000135,53012.68862496 2025-12-02,23:36:44.000,336,11165761,107845,0,1764718603,13818.051523419992,-31.91641677000007,53012.6676636 2025-12-02,23:36:45.000,336,11165775,107925,0,1764718604,13818.105413899997,-31.923465899999428,53012.702599200005 2025-12-02,23:36:46.000,336,11165865,107845,0,1764718605,13818.152568069992,-31.90936764000071,53012.68862496 2025-12-02,23:36:47.000,336,11165870,107845,0,1764718606,13818.145831759997,-31.89526938000199,53012.72356056001 2025-12-02,23:36:48.000,336,11165857,107725,0,1764718607,13818.166040689997,-31.90231851000135,53012.77247040001 2025-12-02,23:36:49.000,336,11165825,107845,0,1764718608,13818.199722240002,-31.90936764000071,53012.765483279996 2025-12-02,23:36:50.000,336,11165846,107725,0,1764718609,13818.186249619997,-31.937564159998146,53012.765483279996 2025-12-02,23:36:51.000,336,11165836,107885,0,1764718610,13818.260349030003,-31.951662419996865,53012.807406 2025-12-02,23:36:52.000,336,11165856,107645,0,1764718611,13818.213194859993,-31.965760679995583,53012.79343176001 2025-12-02,23:36:53.000,336,11165865,107845,0,1764718612,13818.246876409998,-31.972809810002218,53012.78644464 2025-12-02,23:36:54.000,336,11165851,108085,0,1764718613,13818.240140100002,-32.001006329999655,53012.83535448 2025-12-02,23:36:55.000,336,11165802,107645,0,1764718614,13818.240140100002,-32.06444850000116,53012.79343176001 2025-12-02,23:36:56.000,336,11165767,107925,0,1764718615,13818.240140100002,-32.08559588999924,53012.807406 2025-12-02,23:36:57.000,336,11165869,107805,0,1764718616,13818.240140100002,-32.16313631999947,53012.89823856 2025-12-02,23:36:58.000,336,11165828,108125,0,1764718617,13818.199722240002,-32.16313631999947,53012.83535448 2025-12-02,23:36:59.000,336,11165867,107845,0,1764718618,13818.186249619997,-32.177234579998185,53012.85631584 2025-12-02,23:37:00.000,336,11165793,107805,0,1764718619,13818.192985929993,-32.24772587999905,53012.79343176001 2025-12-02,23:37:01.000,336,11165806,107925,0,1764718620,13818.166040689997,-32.233627620000334,53012.88426432 2025-12-02,23:37:02.000,336,11165798,107805,0,1764718621,13818.233403789993,-32.29706979000184,53012.81439312001 2025-12-02,23:37:03.000,336,11165790,107805,0,1764718622,13818.199722240002,-32.3041189200012,53012.84234160001 2025-12-02,23:37:04.000,336,11165796,107685,0,1764718623,13818.186249619997,-32.3041189200012,53012.84932872 2025-12-02,23:37:05.000,336,11165798,107765,0,1764718624,13818.152568069992,-32.367561089995434,53012.84932872 2025-12-02,23:37:06.000,336,11165782,107645,0,1764718625,13818.172776999992,-32.360511959996074,53012.83535448 2025-12-02,23:37:07.000,336,11165859,108125,0,1764718626,13818.186249619997,-32.339364569998,53012.84234160001 2025-12-02,23:37:08.000,336,11165826,107805,0,1764718627,13818.240140100002,-32.38870848000079,53012.79343176001 2025-12-02,23:37:09.000,336,11165877,107845,0,1764718628,13818.219931170002,-32.367561089995434,53012.86330296001 2025-12-02,23:37:10.000,336,11165852,107645,0,1764718629,13818.260349030003,-32.402806739999505,53012.85631584 2025-12-02,23:37:11.000,336,11165899,107805,0,1764718630,13818.226667479998,-32.402806739999505,53012.82836736 2025-12-02,23:37:12.000,336,11165792,107645,0,1764718631,13818.280557959988,429.1883239200033,53012.821380240006 2025-12-02,23:37:13.000,336,11165833,107765,0,1764718632,13818.300766889988,429.2094713100014,53012.8772772 2025-12-02,23:37:14.000,336,11165781,107845,0,1764718633,13818.273821649993,-32.395757610000146,53012.83535448 2025-12-02,23:37:15.000,336,11165834,107485,0,1764718634,13818.334448439993,429.20242218000203,53012.82836736 2025-12-02,23:37:16.000,336,11165784,107725,0,1764718635,13818.334448439993,-32.395757610000146,53012.84234160001 2025-12-02,23:37:17.000,336,11165879,107965,0,1764718636,13818.361393679988,-32.409855869998864,53012.84234160001 2025-12-02,23:37:18.000,336,11165861,107725,0,1764718637,13818.448965709998,-32.409855869998864,53012.91221280001 2025-12-02,23:37:19.000,336,11165779,107885,0,1764718638,13818.455702019994,-32.43100325999694,53012.84234160001 2025-12-02,23:37:20.000,336,11165818,107845,0,1764718639,13818.442229399989,-32.38870848000079,53012.81439312001 2025-12-02,23:37:21.000,336,11165762,107685,0,1764718640,13818.489383569999,-32.395757610000146,53012.84234160001 2025-12-02,23:37:22.000,336,11165897,107725,0,1764718641,13818.455702019994,-32.38870848000079,53012.92618704 2025-12-02,23:37:23.000,336,11165822,107645,0,1764718642,13818.54327404999,-32.395757610000146,53012.84234160001 2025-12-02,23:37:24.000,336,11165854,108125,0,1764718643,13818.523065119989,-32.4380523899963,53012.84932872 2025-12-02,23:37:25.000,336,11165806,107445,0,1764718644,13818.529801429999,-32.409855869998864,53012.89823856 2025-12-02,23:37:26.000,336,11165861,107685,0,1764718645,13818.550010359999,-32.41690499999822,53012.8772772 2025-12-02,23:37:27.000,336,11165810,107765,0,1764718646,13818.550010359999,-32.409855869998864,53012.89125144001 2025-12-02,23:37:28.000,336,11165851,107845,0,1764718647,13818.556746669994,-32.402806739999505,53012.89823856 2025-12-02,23:37:29.000,336,11165875,107845,0,1764718648,13818.54327404999,-32.360511959996074,53012.89125144001 2025-12-02,23:37:30.000,336,11165851,107565,0,1764718649,13818.54327404999,-32.33231543999864,53012.92618704 2025-12-02,23:37:31.000,336,11165828,107845,0,1764718650,13818.523065119989,-32.32526630999928,53012.92618704 2025-12-02,23:37:32.000,336,11165811,107645,0,1764718651,13818.556746669994,-32.28297152999585,53012.90522568 2025-12-02,23:37:33.000,336,11165872,107765,0,1764718652,13818.556746669994,-32.28297152999585,53012.968109760004 2025-12-02,23:37:34.000,336,11165796,107685,0,1764718653,13818.60390083999,-32.233627620000334,53012.9471484 2025-12-02,23:37:35.000,336,11165835,107845,0,1764718654,13818.576955599994,-32.24067674999969,53012.94016128001 2025-12-02,23:37:36.000,336,11165831,107685,0,1764718655,13818.590428219999,-32.1913328399969,53012.97509688 2025-12-02,23:37:37.000,336,11165877,107885,0,1764718656,13818.570219289999,-32.177234579998185,53012.95413552 2025-12-02,23:37:38.000,336,11165865,107805,0,1764718657,13818.62410976999,-32.14198893000139,53013.01003248001 2025-12-02,23:37:39.000,336,11165803,107845,0,1764718658,13818.576955599994,-32.13493980000203,53012.97509688 2025-12-02,23:37:40.000,336,11165804,107805,0,1764718659,13818.576955599994,-32.11379240999668,53012.968109760004 2025-12-02,23:37:41.000,336,11165765,107725,0,1764718660,13818.590428219999,-32.13493980000203,53013.07291656 2025-12-02,23:37:42.000,336,11165854,107965,0,1764718661,13818.529801429999,-32.07854675999988,53013.037980960005 2025-12-02,23:37:43.000,336,11165847,107845,0,1764718662,13818.60390083999,429.54782954999973,53013.07291656 2025-12-02,23:37:44.000,336,11165860,107685,0,1764718663,13818.576955599994,-32.01510458999837,53013.0519552 2025-12-02,23:37:45.000,336,11165796,107805,0,1764718664,13818.556746669994,-32.04330110999581,53013.11483928 2025-12-02,23:37:46.000,336,11165842,107685,0,1764718665,13818.590428219999,-32.06444850000116,53013.12881352001 2025-12-02,23:37:47.000,336,11165803,107765,0,1764718666,13818.58369190999,-32.02920284999709,53013.14977488001 2025-12-02,23:37:48.000,336,11165874,107725,0,1764718667,13818.556746669994,-32.01510458999837,53013.17073624 2025-12-02,23:37:49.000,336,11165819,107685,0,1764718668,13818.56348297999,-32.05035023999517,53013.12881352001 2025-12-02,23:37:50.000,336,11165801,107925,0,1764718669,13818.590428219999,-31.986908070000936,53013.21265896 2025-12-02,23:37:51.000,336,11165844,107845,0,1764718670,13818.63084608,-31.972809810002218,53013.19868472001 2025-12-02,23:37:52.000,336,11165885,107845,0,1764718671,13818.63084608,-31.979858940001577,53013.22663320001 2025-12-02,23:37:53.000,336,11165873,107765,0,1764718672,13818.657791319994,-31.993957200000295,53013.19868472001 2025-12-02,23:37:54.000,336,11165814,107845,0,1764718673,13818.62410976999,-32.001006329999655,53013.23362032 2025-12-02,23:37:55.000,336,11165893,107565,0,1764718674,13818.637582389994,-31.986908070000936,53013.24060744 2025-12-02,23:37:56.000,336,11165840,107845,0,1764718675,13818.64431869999,-31.965760679995583,53013.303491520004 2025-12-02,23:37:57.000,336,11165846,107605,0,1764718676,13818.698209179995,-31.951662419996865,53013.29650440001 2025-12-02,23:37:58.000,336,11165822,107725,0,1764718677,13818.68473655999,-31.986908070000936,53013.33144 2025-12-02,23:37:59.000,336,11165883,107685,0,1764718678,13818.68473655999,-31.923465899999428,53013.33144 2025-12-02,23:38:00.000,336,11165822,107765,0,1764718679,13818.70494548999,-31.923465899999428,53013.31746576001 2025-12-02,23:38:01.000,336,11165812,107885,0,1764718680,13818.718418109995,-31.923465899999428,53013.38034984 2025-12-02,23:38:02.000,336,11165824,107685,0,1764718681,13818.738627039995,-31.89526938000199,53013.373362720005 2025-12-02,23:38:03.000,336,11165863,107765,0,1764718682,13818.758835969995,-31.90936764000071,53013.38034984 2025-12-02,23:38:04.000,336,11165888,107725,0,1764718683,13818.76557227999,-31.874121989996638,53013.35938848 2025-12-02,23:38:05.000,336,11165829,107805,0,1764718684,13818.79251752,-31.8459254699992,53013.41528544001 2025-12-02,23:38:06.000,336,11165829,107645,0,1764718685,13818.859880619995,-31.8459254699992,53013.44323392001 2025-12-02,23:38:07.000,336,11165837,107965,0,1764718686,13818.86661692999,-31.824778080001124,53013.38733696 2025-12-02,23:38:08.000,336,11165859,107845,0,1764718687,13818.89356217,-31.817728950001765,53013.4013112 2025-12-02,23:38:09.000,336,11165833,107445,0,1764718688,13818.9137711,-31.79658155999641,53013.42925968 2025-12-02,23:38:10.000,336,11165805,107645,0,1764718689,13818.940716339996,429.8015982299985,53013.44323392001 2025-12-02,23:38:11.000,336,11165837,107925,0,1764718690,13818.95418896,-31.747237650000898,53013.422272560005 2025-12-02,23:38:12.000,336,11165886,107845,0,1764718691,13818.96766157999,-31.711991999996826,53013.45720816 2025-12-02,23:38:13.000,336,11165809,107725,0,1764718692,13819.001343129996,-31.67674635000003,53013.45720816 2025-12-02,23:38:14.000,336,11165857,107925,0,1764718693,13819.03502468,-31.6344515699966,53013.44323392001 2025-12-02,23:38:15.000,336,11165889,107645,0,1764718694,13819.03502468,-31.655598960001953,53013.52707936 2025-12-02,23:38:16.000,336,11165763,107645,0,1764718695,13819.061969919996,-31.599205919999804,53013.52707936 2025-12-02,23:38:17.000,336,11165878,107925,0,1764718696,13819.102387779996,-31.578058530001726,53013.47816952 2025-12-02,23:38:18.000,336,11165847,107965,0,1764718697,13819.136069330001,-31.549862009997014,53013.471182400004 2025-12-02,23:38:19.000,336,11165896,107845,0,1764718698,13819.196696120001,-31.521665489999577,53013.52707936 2025-12-02,23:38:20.000,336,11165795,107965,0,1764718699,13819.189959809992,-31.542812879997655,53013.51310512001 2025-12-02,23:38:21.000,336,11165823,107645,0,1764718700,13819.196696120001,-31.542812879997655,53013.56900208 2025-12-02,23:38:22.000,336,11165848,107645,0,1764718701,13819.203432429997,-31.563960269995732,53013.62489904 2025-12-02,23:38:23.000,336,11165881,107845,0,1764718702,13819.210168739992,-31.486419839995506,53013.59695056 2025-12-02,23:38:24.000,336,11165864,108045,0,1764718703,13819.223641359997,-31.5005181000015,53013.66682176 2025-12-02,23:38:25.000,336,11165857,107805,0,1764718704,13819.203432429997,-31.50756723000086,53013.62489904 2025-12-02,23:38:26.000,336,11165878,107845,0,1764718705,13819.250586599992,-31.472321579996787,53013.603937679996 2025-12-02,23:38:27.000,336,11165799,107645,0,1764718706,13819.243850289997,430.1117599499994,53013.65284752001 2025-12-02,23:38:28.000,336,11165877,107725,0,1764718707,13819.250586599992,430.1399564700041,53013.659834640006 2025-12-02,23:38:29.000,336,11165825,108005,0,1764718708,13819.277531840002,-31.44412505999935,53013.62489904 2025-12-02,23:38:30.000,336,11165810,107845,0,1764718709,13819.250586599992,-31.46527244999743,53013.638873280004 2025-12-02,23:38:31.000,336,11165892,107725,0,1764718710,13819.216905050002,-31.437075929999992,53013.61092480001 2025-12-02,23:38:32.000,336,11165854,107725,0,1764718711,13819.230377669992,-31.430026800000633,53013.68778312 2025-12-02,23:38:33.000,336,11165791,107885,0,1764718712,13819.223641359997,-31.45117418999871,53013.65284752001 2025-12-02,23:38:34.000,336,11165874,107845,0,1764718713,13819.243850289997,-31.479370709996147,53013.70175736001 2025-12-02,23:38:35.000,336,11165829,107525,0,1764718714,13819.243850289997,-31.479370709996147,53013.659834640006 2025-12-02,23:38:36.000,336,11165809,107965,0,1764718715,13819.270795529992,-31.49346897000214,53013.69477024 2025-12-02,23:38:37.000,336,11165815,107765,0,1764718716,13819.297740770002,-31.486419839995506,53013.7157316 2025-12-02,23:38:38.000,336,11165790,107925,0,1764718717,13819.270795529992,-31.486419839995506,53013.68079600001 2025-12-02,23:38:39.000,336,11165903,107685,0,1764718718,13819.264059219997,-31.50756723000086,53013.68079600001 2025-12-02,23:38:40.000,336,11165855,107845,0,1764718719,13819.257322910002,-31.5005181000015,53013.757654320005 2025-12-02,23:38:41.000,336,11165816,107845,0,1764718720,13819.304477079997,-31.486419839995506,53013.659834640006 2025-12-02,23:38:42.000,336,11165905,108005,0,1764718721,13819.297740770002,-31.50756723000086,53013.708744480005 2025-12-02,23:38:43.000,336,11165892,107965,0,1764718722,13819.291004459992,-31.5005181000015,53013.67380888 2025-12-02,23:38:44.000,336,11165795,107645,0,1764718723,13819.338158630002,-31.535763749998296,53013.66682176 2025-12-02,23:38:45.000,336,11165812,107685,0,1764718724,13819.291004459992,-31.535763749998296,53013.68778312 2025-12-02,23:38:46.000,336,11165777,107685,0,1764718725,13819.304477079997,-31.528714619998937,53013.7157316 2025-12-02,23:38:47.000,336,11165864,107725,0,1764718726,13819.371840179992,-31.521665489999577,53013.66682176 2025-12-02,23:38:48.000,336,11165859,107725,0,1764718727,13819.358367560002,-31.51461636000022,53013.66682176 2025-12-02,23:38:49.000,336,11165809,107845,0,1764718728,13819.378576490002,-31.535763749998296,53013.6458604 2025-12-02,23:38:50.000,336,11165885,107645,0,1764718729,13819.398785420002,-31.528714619998937,53013.69477024 2025-12-02,23:38:51.000,336,11165896,107805,0,1764718730,13819.392049109993,-31.549862009997014,53013.72970584001 2025-12-02,23:38:52.000,336,11165893,107685,0,1764718731,13819.459412210002,-31.563960269995732,53013.74368008 2025-12-02,23:38:53.000,336,11165824,107885,0,1764718732,13819.493093759993,-31.563960269995732,53013.74368008 2025-12-02,23:38:54.000,336,11165870,107605,0,1764718733,13819.513302689993,-31.549862009997014,53013.69477024 2025-12-02,23:38:55.000,336,11165809,107685,0,1764718734,13819.580665789988,-31.585107660001086,53013.72970584001 2025-12-02,23:38:56.000,336,11165788,107725,0,1764718735,13819.560456859988,-31.50756723000086,53013.75066720001 2025-12-02,23:38:57.000,336,11165821,107885,0,1764718736,13819.567193169998,-31.556911139996373,53013.757654320005 2025-12-02,23:38:58.000,336,11165830,107925,0,1764718737,13819.641292579989,-31.578058530001726,53013.74368008 2025-12-02,23:38:59.000,336,11165801,107725,0,1764718738,13819.648028889998,-31.556911139996373,53013.79258992 2025-12-02,23:39:00.000,336,11165872,107565,0,1764718739,13819.695183059994,-31.563960269995732,53013.79957704001 2025-12-02,23:39:01.000,336,11165863,107725,0,1764718740,13819.742337229989,-31.613304179998522,53013.771628559996 2025-12-02,23:39:02.000,336,11165808,107765,0,1764718741,13819.789491399999,-31.592156790000445,53013.806564160004 2025-12-02,23:39:03.000,336,11165903,107765,0,1764718742,13819.809700329999,-31.599205919999804,53013.75066720001 2025-12-02,23:39:04.000,336,11165821,107845,0,1764718743,13819.776018779994,-31.578058530001726,53013.74368008 2025-12-02,23:39:05.000,336,11165862,107725,0,1764718744,13819.84338187999,-31.578058530001726,53013.79258992 2025-12-02,23:39:06.000,336,11165794,108005,0,1764718745,13819.856854499994,-31.556911139996373,53013.84149976 2025-12-02,23:39:07.000,336,11165823,108005,0,1764718746,13819.87032712,-31.542812879997655,53013.7856028 2025-12-02,23:39:08.000,336,11165881,108045,0,1764718747,13819.85011819,-31.535763749998296,53013.81355128 2025-12-02,23:39:09.000,336,11165842,108045,0,1764718748,13819.88379973999,-31.528714619998937,53013.86246112 2025-12-02,23:39:10.000,336,11165796,107925,0,1764718749,13819.897272359995,-31.5005181000015,53013.84149976 2025-12-02,23:39:11.000,336,11165873,107965,0,1764718750,13819.937690219995,-31.415928540001914,53013.91137096 2025-12-02,23:39:12.000,336,11165830,107845,0,1764718751,13819.937690219995,-31.44412505999935,53013.925345200005 2025-12-02,23:39:13.000,336,11165813,107485,0,1764718752,13819.9915807,-31.422977670001274,53013.8904096 2025-12-02,23:39:14.000,336,11165888,107645,0,1764718753,13819.9915807,-31.40887940999528,53013.86246112 2025-12-02,23:39:15.000,336,11165852,107805,0,1764718754,13820.06568010999,-31.415928540001914,53013.8904096 2025-12-02,23:39:16.000,336,11165823,107725,0,1764718755,13820.05220749,-31.338388110001688,53013.86944824001 2025-12-02,23:39:17.000,336,11165822,107565,0,1764718756,13820.07241642,-31.359535499999765,53013.89739672001 2025-12-02,23:39:18.000,336,11165904,108165,0,1764718757,13820.079152729995,-31.373633759998484,53013.86944824001 2025-12-02,23:39:19.000,336,11165889,107685,0,1764718758,13820.07241642,-31.359535499999765,53013.89739672001 2025-12-02,23:39:20.000,336,11165852,108085,0,1764718759,13820.09262535,-31.324289849995694,53013.925345200005 2025-12-02,23:39:21.000,336,11165840,107765,0,1764718760,13820.119570589995,-31.317240719996335,53013.9602808 2025-12-02,23:39:22.000,336,11165865,107845,0,1764718761,13820.16672475999,-31.296093329998257,53013.94630656001 2025-12-02,23:39:23.000,336,11165875,107765,0,1764718762,13820.180197379996,-31.289044199998898,53013.94630656001 2025-12-02,23:39:24.000,336,11165810,107885,0,1764718763,13820.240824169996,-31.246749419995467,53013.98822928001 2025-12-02,23:39:25.000,336,11165884,107685,0,1764718764,13820.207142619991,-31.246749419995467,53013.94630656001 2025-12-02,23:39:26.000,336,11165808,107965,0,1764718765,13820.261033099996,-31.21855289999803,53014.01617776001 2025-12-02,23:39:27.000,336,11165869,107965,0,1764718766,13820.267769409991,-31.190356380000594,53014.01617776001 2025-12-02,23:39:28.000,336,11165858,107845,0,1764718767,13820.281242029996,-31.197405509999953,53014.07207472 2025-12-02,23:39:29.000,336,11165887,107805,0,1764718768,13820.294714650001,-31.176258120001876,53014.02316488 2025-12-02,23:39:30.000,336,11165855,107925,0,1764718769,13820.314923580001,-31.155110729996522,53014.07906184 2025-12-02,23:39:31.000,336,11165813,107605,0,1764718770,13820.335132510001,-31.141012469997804,53014.07207472 2025-12-02,23:39:32.000,336,11165899,107805,0,1764718771,13820.375550370001,-31.155110729996522,53014.05810048 2025-12-02,23:39:33.000,336,11165783,107765,0,1764718772,13820.362077749996,-31.10576682000101,53014.11399744001 2025-12-02,23:39:34.000,336,11165879,107925,0,1764718773,13820.382286679996,-31.10576682000101,53014.093036080005 2025-12-02,23:39:35.000,336,11165794,107805,0,1764718774,13820.362077749996,-31.133963339998445,53014.12098456 2025-12-02,23:39:36.000,336,11165863,107685,0,1764718775,13820.375550370001,-31.119865079999727,53014.107010319996 2025-12-02,23:39:37.000,336,11165833,107405,0,1764718776,13820.389022989992,-31.148061599997163,53014.11399744001 2025-12-02,23:39:38.000,336,11165876,107685,0,1764718777,13820.422704539997,-31.119865079999727,53014.1000232 2025-12-02,23:39:39.000,336,11165813,107885,0,1764718778,13820.429440849992,-31.10576682000101,53014.1000232 2025-12-02,23:39:40.000,336,11165873,108005,0,1764718779,13820.456386090002,-31.119865079999727,53014.12098456 2025-12-02,23:39:41.000,336,11165876,107805,0,1764718780,13820.469858709992,-31.084619429995655,53014.1698944 2025-12-02,23:39:42.000,336,11165866,107925,0,1764718781,13820.456386090002,-31.09166856000229,53014.17688152 2025-12-02,23:39:43.000,336,11165827,107925,0,1764718782,13820.463122399997,-31.084619429995655,53014.141945920004 2025-12-02,23:39:44.000,336,11165915,107805,0,1764718783,13820.463122399997,-31.05642290999822,53014.12098456 2025-12-02,23:39:45.000,336,11165839,107725,0,1764718784,13820.483331329997,-31.084619429995655,53014.15592016001 2025-12-02,23:39:46.000,336,11165832,108005,0,1764718785,13820.449649779992,-31.04937377999886,53014.141945920004 2025-12-02,23:39:47.000,336,11165855,107925,0,1764718786,13820.483331329997,-31.0423246499995,53014.19085576 2025-12-02,23:39:48.000,336,11165797,107805,0,1764718787,13820.449649779992,-31.03527552000014,53014.1698944 2025-12-02,23:39:49.000,336,11165863,107685,0,1764718788,13820.456386090002,-31.077570299996296,53014.23277848001 2025-12-02,23:39:50.000,336,11165853,107845,0,1764718789,13820.429440849992,-31.04937377999886,53014.20483000001 2025-12-02,23:39:51.000,336,11165869,107725,0,1764718790,13820.503540259997,-31.0423246499995,53014.14893304 2025-12-02,23:39:52.000,336,11165910,107965,0,1764718791,13820.449649779992,-31.05642290999822,53014.17688152 2025-12-02,23:39:53.000,336,11165820,107805,0,1764718792,13820.442913469997,-31.084619429995655,53014.18386864001 2025-12-02,23:39:54.000,336,11165932,107845,0,1764718793,13820.490067639992,-31.09871769000165,53014.21880424 2025-12-02,23:39:55.000,336,11165790,107685,0,1764718794,13820.442913469997,-31.126914209999086,53014.18386864001 2025-12-02,23:39:56.000,336,11165905,107525,0,1764718795,13820.442913469997,430.4853638400018,53014.2397656 2025-12-02,23:39:57.000,336,11165835,107805,0,1764718796,13820.375550370001,-31.112815950000368,53014.22579136 2025-12-02,23:39:58.000,336,11165807,107845,0,1764718797,13820.409231919992,-31.148061599997163,53014.17688152 2025-12-02,23:39:59.000,336,11165821,107485,0,1764718798,13820.409231919992,-31.176258120001876,53014.211817120005 2025-12-02,23:40:00.000,336,11165849,107685,0,1764718799,13820.422704539997,-31.16920898999524,53014.1698944 2025-12-02,23:40:01.000,336,11165873,107605,0,1764718800,13820.375550370001,-31.176258120001876,53014.20483000001 2025-12-02,23:40:02.000,336,11165867,107645,0,1764718801,13820.348605129991,-31.16920898999524,53014.19085576 2025-12-02,23:40:03.000,336,11165830,107805,0,1764718802,13820.341868819996,-31.16215985999588,53014.23277848001 2025-12-02,23:40:04.000,336,11165876,107965,0,1764718803,13820.382286679996,-31.197405509999953,53014.17688152 2025-12-02,23:40:05.000,336,11165874,107645,0,1764718804,13820.348605129991,-31.204454639999312,53014.162907280006 2025-12-02,23:40:06.000,336,11165833,108005,0,1764718805,13820.341868819996,-31.197405509999953,53014.21880424 2025-12-02,23:40:07.000,336,11165872,107725,0,1764718806,13820.362077749996,-31.190356380000594,53014.21880424 2025-12-02,23:40:08.000,336,11165791,107765,0,1764718807,13820.362077749996,-31.21150376999867,53014.23277848001 2025-12-02,23:40:09.000,336,11165909,107645,0,1764718808,13820.321659889996,-31.204454639999312,53014.2397656 2025-12-02,23:40:10.000,336,11165817,107845,0,1764718809,13820.314923580001,-31.183307250001235,53014.22579136 2025-12-02,23:40:11.000,336,11165872,107645,0,1764718810,13820.281242029996,-31.204454639999312,53014.20483000001 2025-12-02,23:40:12.000,336,11165806,107845,0,1764718811,13820.25429679,-31.22560202999739,53014.25373984001 2025-12-02,23:40:13.000,336,11165838,107405,0,1764718812,13820.25429679,-31.253798550002102,53014.20483000001 2025-12-02,23:40:14.000,336,11165835,107965,0,1764718813,13820.220615239996,-31.26084768000146,53014.22579136 2025-12-02,23:40:15.000,336,11165888,107845,0,1764718814,13820.240824169996,-31.239700289996108,53014.20483000001 2025-12-02,23:40:16.000,336,11165807,107685,0,1764718815,13820.180197379996,-31.21150376999867,53014.22579136 2025-12-02,23:40:17.000,336,11165856,107965,0,1764718816,13820.220615239996,-31.28199506999954,53014.22579136 2025-12-02,23:40:18.000,336,11165905,108005,0,1764718817,13820.200406309996,-31.26084768000146,53014.1698944 2025-12-02,23:40:19.000,336,11165833,107925,0,1764718818,13820.21387893,-31.289044199998898,53014.21880424 2025-12-02,23:40:20.000,336,11165876,108005,0,1764718819,13820.207142619991,-31.310191589996975,53014.14893304 2025-12-02,23:40:21.000,336,11165800,107805,0,1764718820,13820.19367,-31.310191589996975,53014.17688152 2025-12-02,23:40:22.000,336,11165828,107725,0,1764718821,13820.21387893,-31.324289849995694,53014.17688152 2025-12-02,23:40:23.000,336,11165910,107845,0,1764718822,13820.180197379996,-31.324289849995694,53014.14893304 2025-12-02,23:40:24.000,336,11165883,107685,0,1764718823,13820.200406309996,-31.345437240001047,53014.141945920004 2025-12-02,23:40:25.000,336,11165798,107685,0,1764718824,13820.159988449996,-31.352486370000406,53014.14893304 2025-12-02,23:40:26.000,336,11165882,107885,0,1764718825,13820.19367,-31.345437240001047,53014.141945920004 2025-12-02,23:40:27.000,336,11165836,107645,0,1764718826,13820.18693368999,-31.366584629999124,53014.141945920004 2025-12-02,23:40:28.000,336,11165902,107845,0,1764718827,13820.18693368999,-31.40183027999592,53014.162907280006 2025-12-02,23:40:29.000,336,11165825,107805,0,1764718828,13820.13304321,-31.40183027999592,53014.141945920004 2025-12-02,23:40:30.000,336,11165886,107725,0,1764718829,13820.12630689999,-31.415928540001914,53014.107010319996 2025-12-02,23:40:31.000,336,11165888,108005,0,1764718830,13820.08588903999,-31.422977670001274,53014.141945920004 2025-12-02,23:40:32.000,336,11165930,107845,0,1764718831,13820.139779519995,-31.472321579996787,53014.107010319996 2025-12-02,23:40:33.000,336,11165931,108005,0,1764718832,13820.17346107,-31.5005181000015,53014.12797168 2025-12-02,23:40:34.000,336,11165789,107765,0,1764718833,13820.13304321,-31.479370709996147,53014.13495880001 2025-12-02,23:40:35.000,336,11165908,107845,0,1764718834,13820.139779519995,-31.472321579996787,53014.14893304 2025-12-02,23:40:36.000,336,11165828,107725,0,1764718835,13820.13304321,-31.49346897000214,53014.12797168 2025-12-02,23:40:37.000,336,11165828,107645,0,1764718836,13820.13304321,-31.50756723000086,53014.14893304 2025-12-02,23:40:38.000,336,11165878,107805,0,1764718837,13820.139779519995,-31.556911139996373,53014.14893304 2025-12-02,23:40:39.000,336,11165940,107765,0,1764718838,13820.14651582999,-31.542812879997655,53014.107010319996 2025-12-02,23:40:40.000,336,11165764,107805,0,1764718839,13820.119570589995,-31.542812879997655,53014.12797168 2025-12-02,23:40:41.000,336,11165918,107565,0,1764718840,13820.13304321,-31.563960269995732,53014.15592016001 2025-12-02,23:40:42.000,336,11165831,107645,0,1764718841,13820.139779519995,-31.549862009997014,53014.107010319996 2025-12-02,23:40:43.000,336,11165928,107765,0,1764718842,13820.14651582999,-31.563960269995732,53014.141945920004 2025-12-02,23:40:44.000,336,11165861,107685,0,1764718843,13820.10609796999,-31.606255049999163,53014.14893304 2025-12-02,23:40:45.000,336,11165815,108045,0,1764718844,13820.12630689999,-31.606255049999163,53014.11399744001 2025-12-02,23:40:46.000,336,11165874,107645,0,1764718845,13820.11283428,-31.6344515699966,53014.107010319996 2025-12-02,23:40:47.000,336,11165825,107765,0,1764718846,13820.14651582999,-31.648549829995318,53014.12797168 2025-12-02,23:40:48.000,336,11165916,107845,0,1764718847,13820.159988449996,-31.592156790000445,53014.14893304 2025-12-02,23:40:49.000,336,11165794,107725,0,1764718848,13820.15325214,-31.655598960001953,53014.1000232 2025-12-02,23:40:50.000,336,11165803,107805,0,1764718849,13820.159988449996,-31.655598960001953,53014.15592016001 2025-12-02,23:40:51.000,336,11165810,107365,0,1764718850,13820.14651582999,-31.662648090001312,53014.162907280006 2025-12-02,23:40:52.000,336,11165907,107925,0,1764718851,13820.16672475999,-31.697893739998108,53014.11399744001 2025-12-02,23:40:53.000,336,11165842,107845,0,1764718852,13820.16672475999,-31.66969722000067,53014.12098456 2025-12-02,23:40:54.000,336,11165805,107885,0,1764718853,13820.15325214,-31.69084460999875,53014.13495880001 2025-12-02,23:40:55.000,336,11165862,107645,0,1764718854,13820.180197379996,-31.69084460999875,53014.13495880001 2025-12-02,23:40:56.000,336,11165870,107805,0,1764718855,13820.17346107,-31.66969722000067,53014.1698944 2025-12-02,23:40:57.000,336,11165913,107805,0,1764718856,13820.16672475999,-31.711991999996826,53014.14893304 2025-12-02,23:40:58.000,336,11165805,107845,0,1764718857,13820.139779519995,-31.754286780000257,53014.14893304 2025-12-02,23:40:59.000,336,11165899,107805,0,1764718858,13820.15325214,-31.704942869997467,53014.11399744001 2025-12-02,23:41:00.000,336,11165731,107605,0,1764718859,13820.10609796999,-31.711991999996826,53014.18386864001 2025-12-02,23:41:01.000,336,11165845,107765,0,1764718860,13820.139779519995,-31.747237650000898,53014.11399744001 2025-12-02,23:41:02.000,336,11165907,107565,0,1764718861,13820.15325214,-31.754286780000257,53014.13495880001 2025-12-02,23:41:03.000,336,11165842,107685,0,1764718862,13820.13304321,-31.74018852000154,53014.1698944 2025-12-02,23:41:04.000,336,11165866,107805,0,1764718863,13820.119570589995,-31.754286780000257,53014.211817120005 2025-12-02,23:41:05.000,336,11165820,107805,0,1764718864,13820.15325214,-31.80363068999577,53014.19085576 2025-12-02,23:41:06.000,336,11165840,107765,0,1764718865,13820.11283428,-31.789532429997053,53014.21880424 2025-12-02,23:41:07.000,336,11165893,107765,0,1764718866,13820.15325214,-31.79658155999641,53014.15592016001 2025-12-02,23:41:08.000,336,11165910,107805,0,1764718867,13820.09262535,-31.79658155999641,53014.17688152 2025-12-02,23:41:09.000,336,11165861,107765,0,1764718868,13820.09262535,-31.85297459999856,53014.141945920004 2025-12-02,23:41:10.000,336,11165824,107845,0,1764718869,13820.07241642,-31.85297459999856,53014.13495880001 2025-12-02,23:41:11.000,336,11165857,107645,0,1764718870,13820.07241642,-31.881171119995997,53014.13495880001 2025-12-02,23:41:12.000,336,11165871,107565,0,1764718871,13820.01178963,-31.824778080001124,53014.19784288 2025-12-02,23:41:13.000,336,11165830,107445,0,1764718872,13820.05220749,-31.86707285999728,53014.17688152 2025-12-02,23:41:14.000,336,11165874,107725,0,1764718873,13820.058943799995,-31.89526938000199,53014.1698944 2025-12-02,23:41:15.000,336,11165797,107645,0,1764718874,13820.02526224999,-31.923465899999428,53014.1698944 2025-12-02,23:41:16.000,336,11165811,108005,0,1764718875,13820.038734869995,-31.930515029998787,53014.162907280006 2025-12-02,23:41:17.000,336,11165829,107565,0,1764718876,13820.03199856,-31.958711549996224,53014.1698944 2025-12-02,23:41:18.000,336,11165820,107325,0,1764718877,13820.018525939995,-32.02215371999773,53014.162907280006 2025-12-02,23:41:19.000,336,11165821,107845,0,1764718878,13819.95116284,-32.001006329999655,53014.13495880001 2025-12-02,23:41:20.000,336,11165772,107765,0,1764718879,13819.98484438999,-32.057399370001804,53014.17688152 2025-12-02,23:41:21.000,336,11165825,107885,0,1764718880,13819.9915807,-32.07854675999988,53014.20483000001 2025-12-02,23:41:22.000,336,11165831,108005,0,1764718881,13819.978108079995,-32.120841539996036,53014.19085576 2025-12-02,23:41:23.000,336,11165821,107765,0,1764718882,13820.02526224999,-32.16313631999947,53014.141945920004 2025-12-02,23:41:24.000,336,11165830,107885,0,1764718883,13820.018525939995,-32.170185449998826,53014.107010319996 2025-12-02,23:41:25.000,336,11165888,107925,0,1764718884,13820.018525939995,-32.226578490000975,53014.13495880001 2025-12-02,23:41:26.000,336,11165909,107685,0,1764718885,13820.018525939995,-32.25477500999841,53014.12797168 2025-12-02,23:41:27.000,336,11165843,107725,0,1764718886,13820.02526224999,-32.28297152999585,53014.17688152 2025-12-02,23:41:28.000,336,11165887,107805,0,1764718887,13819.98484438999,-32.29706979000184,53014.11399744001 2025-12-02,23:41:29.000,336,11165815,108125,0,1764718888,13820.03199856,-32.3041189200012,53014.07906184 2025-12-02,23:41:30.000,336,11165827,107645,0,1764718889,13820.04547117999,-32.31116805000056,53014.107010319996 2025-12-02,23:41:31.000,336,11165795,107725,0,1764718890,13820.079152729995,-32.3041189200012,53014.11399744001 2025-12-02,23:41:32.000,336,11165913,107805,0,1764718891,13820.03199856,-32.33231543999864,53014.15592016001 2025-12-02,23:41:33.000,336,11165829,107525,0,1764718892,13819.998317009995,-32.37461022000207,53014.14893304 2025-12-02,23:41:34.000,336,11165864,107845,0,1764718893,13820.06568010999,-32.339364569998,53014.141945920004 2025-12-02,23:41:35.000,336,11165890,107685,0,1764718894,13820.10609796999,-32.360511959996074,53014.12797168 2025-12-02,23:41:36.000,336,11165877,107725,0,1764718895,13820.05220749,-32.346413699997356,53014.03713912001 2025-12-02,23:41:37.000,336,11165884,107645,0,1764718896,13820.07241642,-32.38870848000079,53014.11399744001 2025-12-02,23:41:38.000,336,11165807,107845,0,1764718897,13820.119570589995,-32.37461022000207,53014.162907280006 2025-12-02,23:41:39.000,336,11165908,107765,0,1764718898,13820.11283428,-32.38870848000079,53014.13495880001 2025-12-02,23:41:40.000,336,11165830,107245,0,1764718899,13820.119570589995,-32.402806739999505,53014.141945920004 2025-12-02,23:41:41.000,336,11165877,107765,0,1764718900,13820.17346107,-32.4380523899963,53014.13495880001 2025-12-02,23:41:42.000,336,11165842,107965,0,1764718901,13820.220615239996,-32.42395412999758,53014.12797168 2025-12-02,23:41:43.000,336,11165909,108005,0,1764718902,13820.21387893,-32.459199780001654,53014.13495880001 2025-12-02,23:41:44.000,336,11165829,107885,0,1764718903,13820.220615239996,-32.44510151999566,53014.12098456 2025-12-02,23:41:45.000,336,11165928,108005,0,1764718904,13820.261033099996,-32.47329804000037,53014.12797168 2025-12-02,23:41:46.000,336,11165821,107765,0,1764718905,13820.23408786,-32.44510151999566,53014.05810048 2025-12-02,23:41:47.000,336,11165887,107645,0,1764718906,13820.314923580001,-32.44510151999566,53014.05810048 2025-12-02,23:41:48.000,336,11165828,107725,0,1764718907,13820.328396199991,-32.42395412999758,53014.05810048 2025-12-02,23:41:49.000,336,11165859,107645,0,1764718908,13820.27450572,-32.41690499999822,53014.06508760001 2025-12-02,23:41:50.000,336,11165840,107925,0,1764718909,13820.314923580001,-32.37461022000207,53014.044126240005 2025-12-02,23:41:51.000,336,11165920,107805,0,1764718910,13820.348605129991,-32.38870848000079,53014.08604896001 2025-12-02,23:41:52.000,336,11165888,107805,0,1764718911,13820.395759300001,-32.346413699997356,53014.07207472 2025-12-02,23:41:53.000,336,11165881,108005,0,1764718912,13820.389022989992,-32.367561089995434,53014.07906184 2025-12-02,23:41:54.000,336,11165884,107845,0,1764718913,13820.449649779992,-32.353462829996715,53014.030152 2025-12-02,23:41:55.000,336,11165883,108005,0,1764718914,13820.469858709992,-32.29706979000184,53014.08604896001 2025-12-02,23:41:56.000,336,11165828,107765,0,1764718915,13820.476595020002,-32.26887326999713,53014.044126240005 2025-12-02,23:41:57.000,336,11165884,107485,0,1764718916,13820.490067639992,-32.28297152999585,53014.06508760001 2025-12-02,23:41:58.000,336,11165809,107565,0,1764718917,13820.523749189997,-32.28297152999585,53014.06508760001 2025-12-02,23:41:59.000,336,11165873,107645,0,1764718918,13820.543958119997,-32.233627620000334,53014.00919064 2025-12-02,23:42:00.000,336,11165930,107845,0,1764718919,13820.530485499992,-32.21248023000226,53014.044126240005 2025-12-02,23:42:01.000,336,11165835,107925,0,1764718920,13820.557430740002,-32.1913328399969,53014.03713912001 2025-12-02,23:42:02.000,336,11165858,108045,0,1764718921,13820.604584909997,-32.219529360001616,53014.01617776001 2025-12-02,23:42:03.000,336,11165925,107645,0,1764718922,13820.564167049997,-32.19838196999626,53014.05111336 2025-12-02,23:42:04.000,336,11165855,107725,0,1764718923,13820.570903359992,-32.120841539996036,53014.07207472 2025-12-02,23:42:05.000,336,11165819,107685,0,1764718924,13820.597848600002,-32.09969414999796,53014.07207472 2025-12-02,23:42:06.000,336,11165921,107645,0,1764718925,13820.624793839997,-32.0926450199986,53014.093036080005 2025-12-02,23:42:07.000,336,11165897,107885,0,1764718926,13820.645002769998,-32.07149763000052,53014.07207472 2025-12-02,23:42:08.000,336,11165814,107845,0,1764718927,13820.678684320003,-32.09969414999796,53014.07906184 2025-12-02,23:42:09.000,336,11165842,107645,0,1764718928,13820.685420629998,-32.08559588999924,53014.03713912001 2025-12-02,23:42:10.000,336,11165935,107885,0,1764718929,13820.671948009993,-32.04330110999581,53014.05111336 2025-12-02,23:42:11.000,336,11165882,107845,0,1764718930,13820.658475390002,-32.01510458999837,53014.07906184 2025-12-02,23:42:12.000,336,11165892,107845,0,1764718931,13820.719102179988,-31.986908070000936,53014.05111336 2025-12-02,23:42:13.000,336,11165865,107765,0,1764718932,13820.719102179988,-31.965760679995583,53014.02316488 2025-12-02,23:42:14.000,336,11165811,108125,0,1764718933,13820.732574799993,-31.90936764000071,53014.05111336 2025-12-02,23:42:15.000,336,11165869,107685,0,1764718934,13820.698893250003,-31.90936764000071,53014.00919064 2025-12-02,23:42:16.000,336,11165836,107725,0,1764718935,13820.685420629998,-31.888220249995356,53014.07906184 2025-12-02,23:42:17.000,336,11165843,107565,0,1764718936,13820.725838489998,-31.888220249995356,53014.02316488 2025-12-02,23:42:18.000,336,11165908,107885,0,1764718937,13820.746047419998,-31.85297459999856,53014.07207472 2025-12-02,23:42:19.000,336,11165820,107845,0,1764718938,13820.712365869993,-31.831827210000483,53014.05810048 2025-12-02,23:42:20.000,336,11165848,107805,0,1764718939,13820.793201589993,-31.86707285999728,53014.044126240005 2025-12-02,23:42:21.000,336,11165832,107725,0,1764718940,13820.772992659993,-31.824778080001124,53014.044126240005 2025-12-02,23:42:22.000,336,11165839,107725,0,1764718941,13820.772992659993,-31.817728950001765,53014.07906184 2025-12-02,23:42:23.000,336,11165872,107885,0,1764718942,13820.793201589993,-31.817728950001765,53014.03713912001 2025-12-02,23:42:24.000,336,11165848,107525,0,1764718943,13820.826883139998,-31.775434169998334,53014.093036080005 2025-12-02,23:42:25.000,336,11165836,107685,0,1764718944,13820.833619449993,-31.789532429997053,53014.107010319996 2025-12-02,23:42:26.000,336,11165829,107485,0,1764718945,13820.840355759989,-31.719041129996185,53014.07906184 2025-12-02,23:42:27.000,336,11165900,107605,0,1764718946,13820.853828379994,-31.74018852000154,53014.12797168 2025-12-02,23:42:28.000,336,11165871,107605,0,1764718947,13820.860564689989,-31.704942869997467,53014.08604896001 2025-12-02,23:42:29.000,336,11165901,107725,0,1764718948,13820.894246239994,-31.68379547999939,53014.11399744001 2025-12-02,23:42:30.000,336,11165890,107765,0,1764718949,13820.874037309994,-31.69084460999875,53014.19085576 2025-12-02,23:42:31.000,336,11165839,108005,0,1764718950,13820.900982549989,-31.66969722000067,53014.12797168 2025-12-02,23:42:32.000,336,11165823,107685,0,1764718951,13820.954873029994,-31.62035330999788,53014.15592016001 2025-12-02,23:42:33.000,336,11165875,107765,0,1764718952,13820.961609339989,-31.613304179998522,53014.17688152 2025-12-02,23:42:34.000,336,11165838,107565,0,1764718953,13820.954873029994,-31.606255049999163,53014.15592016001 2025-12-02,23:42:35.000,336,11165879,107725,0,1764718954,13820.98181826999,-31.542812879997655,53014.107010319996 2025-12-02,23:42:36.000,336,11165826,107845,0,1764718955,13820.98181826999,-31.535763749998296,53014.13495880001 2025-12-02,23:42:37.000,336,11165890,107605,0,1764718956,13821.02223612999,-31.542812879997655,53014.107010319996 2025-12-02,23:42:38.000,336,11165804,107805,0,1764718957,13820.995290889994,-31.51461636000022,53014.1698944 2025-12-02,23:42:39.000,336,11165888,107805,0,1764718958,13821.008763509999,-31.46527244999743,53014.20483000001 2025-12-02,23:42:40.000,336,11165877,107845,0,1764718959,13821.008763509999,-31.45117418999871,53014.19784288 2025-12-02,23:42:41.000,336,11165816,107885,0,1764718960,13821.015499819994,-31.415928540001914,53014.21880424 2025-12-02,23:42:42.000,336,11165908,107725,0,1764718961,13821.008763509999,-31.422977670001274,53014.19784288 2025-12-02,23:42:43.000,336,11165846,107885,0,1764718962,13821.04244505999,-31.40887940999528,53014.22579136 2025-12-02,23:42:44.000,336,11165884,107845,0,1764718963,13821.076126609994,-31.373633759998484,53014.26771408 2025-12-02,23:42:45.000,336,11165861,107645,0,1764718964,13821.08959923,430.2245460300037,53014.26771408 2025-12-02,23:42:46.000,336,11165828,107725,0,1764718965,13821.076126609994,-31.345437240001047,53014.25373984001 2025-12-02,23:42:47.000,336,11165870,107765,0,1764718966,13821.10307184999,-31.310191589996975,53014.26771408 2025-12-02,23:42:48.000,336,11165858,107805,0,1764718967,13821.116544469995,-31.338388110001688,53014.28168832001 2025-12-02,23:42:49.000,336,11165815,107925,0,1764718968,13821.08286291999,-31.253798550002102,53014.26771408 2025-12-02,23:42:50.000,336,11165804,107725,0,1764718969,13821.12328077999,-31.289044199998898,53014.2397656 2025-12-02,23:42:51.000,336,11165837,107845,0,1764718970,13821.177171259995,-31.22560202999739,53014.28168832001 2025-12-02,23:42:52.000,336,11165889,107565,0,1764718971,13821.13001709,-31.183307250001235,53014.31662392 2025-12-02,23:42:53.000,336,11165809,107765,0,1764718972,13821.08959923,-31.155110729996522,53014.33758528 2025-12-02,23:42:54.000,336,11165804,107845,0,1764718973,13821.055917679994,-31.183307250001235,53014.274701199996 2025-12-02,23:42:55.000,336,11165825,107885,0,1764718974,13821.076126609994,-31.176258120001876,53014.30264968001 2025-12-02,23:42:56.000,336,11165858,107805,0,1764718975,13821.08959923,-31.176258120001876,53014.29566256 2025-12-02,23:42:57.000,336,11165840,107645,0,1764718976,13821.10307184999,-31.133963339998445,53014.28867544 2025-12-02,23:42:58.000,336,11165904,107605,0,1764718977,13821.055917679994,-31.141012469997804,53014.3445724 2025-12-02,23:42:59.000,336,11165883,107805,0,1764718978,13821.035708749994,-31.16920898999524,53014.3445724 2025-12-02,23:43:00.000,336,11165907,107925,0,1764718979,13821.035708749994,-31.126914209999086,53014.35155952001 2025-12-02,23:43:01.000,336,11165925,107965,0,1764718980,13821.02223612999,-31.148061599997163,53014.37252088001 2025-12-02,23:43:02.000,336,11165827,107845,0,1764718981,13821.015499819994,-31.133963339998445,53014.33758528 2025-12-02,23:43:03.000,336,11165845,107645,0,1764718982,13821.015499819994,-31.141012469997804,53014.330598160006 2025-12-02,23:43:04.000,336,11165802,107885,0,1764718983,13821.008763509999,-31.141012469997804,53014.3445724 2025-12-02,23:43:05.000,336,11165874,107805,0,1764718984,13820.995290889994,-31.155110729996522,53014.31662392 2025-12-02,23:43:06.000,336,11165908,107845,0,1764718985,13821.008763509999,-31.112815950000368,53014.40046936001 2025-12-02,23:43:07.000,336,11165886,107965,0,1764718986,13821.00202719999,-31.16215985999588,53014.31662392 2025-12-02,23:43:08.000,336,11165838,107805,0,1764718987,13820.975081959994,-31.141012469997804,53014.36553376 2025-12-02,23:43:09.000,336,11165867,107725,0,1764718988,13821.028972439999,-31.126914209999086,53014.33758528 2025-12-02,23:43:10.000,336,11165892,107725,0,1764718989,13821.008763509999,-31.10576682000101,53014.3445724 2025-12-02,23:43:11.000,336,11165798,107405,0,1764718990,13821.008763509999,430.46421645000373,53014.36553376 2025-12-02,23:43:12.000,336,11165838,107885,0,1764718991,13820.98181826999,-31.112815950000368,53014.36553376 2025-12-02,23:43:13.000,336,11165895,107365,0,1764718992,13820.968345649999,-31.155110729996522,53014.28168832001 2025-12-02,23:43:14.000,336,11165854,107565,0,1764718993,13820.961609339989,-31.155110729996522,53014.35854664 2025-12-02,23:43:15.000,336,11165876,107525,0,1764718994,13820.941400409989,-31.155110729996522,53014.35854664 2025-12-02,23:43:16.000,336,11165813,107845,0,1764718995,13820.927927789999,-31.176258120001876,53014.32361104001 2025-12-02,23:43:17.000,336,11165919,107805,0,1764718996,13820.907718859999,-31.155110729996522,53014.260726960005 2025-12-02,23:43:18.000,336,11165828,107725,0,1764718997,13820.874037309994,-31.16215985999588,53014.33758528 2025-12-02,23:43:19.000,336,11165916,107445,0,1764718998,13820.847092069998,-31.148061599997163,53014.31662392 2025-12-02,23:43:20.000,336,11165910,107845,0,1764718999,13820.860564689989,-31.176258120001876,53014.274701199996 2025-12-02,23:43:21.000,336,11165849,107525,0,1764719000,13820.880773619989,-31.197405509999953,53014.28867544 2025-12-02,23:43:22.000,336,11165817,107805,0,1764719001,13820.847092069998,-31.183307250001235,53014.309636800004 2025-12-02,23:43:23.000,336,11165869,107845,0,1764719002,13820.840355759989,-31.16920898999524,53014.31662392 2025-12-02,23:43:24.000,336,11165893,107325,0,1764719003,13820.874037309994,-31.176258120001876,53014.309636800004 2025-12-02,23:43:25.000,336,11165844,107845,0,1764719004,13820.847092069998,-31.21150376999867,53014.28867544 2025-12-02,23:43:26.000,336,11165842,107965,0,1764719005,13820.820146829989,-31.16920898999524,53014.30264968001 2025-12-02,23:43:27.000,336,11165843,107805,0,1764719006,13820.806674209998,-31.141012469997804,53014.29566256 2025-12-02,23:43:28.000,336,11165877,107485,0,1764719007,13820.793201589993,-31.183307250001235,53014.28867544 2025-12-02,23:43:29.000,336,11165851,107885,0,1764719008,13820.725838489998,-31.16920898999524,53014.26771408 2025-12-02,23:43:31.000,336,11165805,107685,0,1764719010,13820.752783729993,-31.22560202999739,53014.35155952001 2025-12-02,23:43:32.000,336,11165896,107925,0,1764719011,13820.698893250003,-31.183307250001235,53014.28867544 2025-12-02,23:43:33.000,336,11165824,107885,0,1764719012,13820.658475390002,-31.16920898999524,53014.309636800004 2025-12-02,23:43:34.000,336,11165912,107805,0,1764719013,13820.638266460002,-31.176258120001876,53014.25373984001 2025-12-02,23:43:35.000,336,11165830,107645,0,1764719014,13820.651739079993,-31.21150376999867,53014.22579136 2025-12-02,23:43:36.000,336,11165887,107565,0,1764719015,13820.604584909997,-31.23265115999675,53014.20483000001 2025-12-02,23:43:37.000,336,11165844,108005,0,1764719016,13820.577639670002,-31.197405509999953,53014.2397656 2025-12-02,23:43:38.000,336,11165861,108005,0,1764719017,13820.624793839997,-31.204454639999312,53014.22579136 2025-12-02,23:43:39.000,336,11165824,107765,0,1764719018,13820.550694429992,-31.204454639999312,53014.22579136 2025-12-02,23:43:40.000,336,11165890,107765,0,1764719019,13820.537221810002,-31.204454639999312,53014.260726960005 2025-12-02,23:43:41.000,336,11165891,107845,0,1764719020,13820.510276569992,-31.190356380000594,53014.21880424 2025-12-02,23:43:42.000,336,11165918,107925,0,1764719021,13820.510276569992,-31.190356380000594,53014.18386864001 2025-12-02,23:43:43.000,336,11165827,107885,0,1764719022,13820.483331329997,-31.176258120001876,53014.17688152 2025-12-02,23:43:44.000,336,11165840,107805,0,1764719023,13820.449649779992,-31.16920898999524,53014.15592016001 2025-12-02,23:43:45.000,336,11165787,108045,0,1764719024,13820.442913469997,-31.133963339998445,53014.19784288 2025-12-02,23:43:46.000,336,11165895,107565,0,1764719025,13820.402495609997,-31.148061599997163,53014.18386864001 2025-12-02,23:43:47.000,336,11165894,107645,0,1764719026,13820.402495609997,-31.141012469997804,53014.2397656 2025-12-02,23:43:48.000,336,11165840,107885,0,1764719027,13820.321659889996,-31.16215985999588,53014.23277848001 2025-12-02,23:43:49.000,336,11165860,107645,0,1764719028,13820.362077749996,-31.155110729996522,53014.1698944 2025-12-02,23:43:50.000,336,11165827,108005,0,1764719029,13820.328396199991,-31.141012469997804,53014.19784288 2025-12-02,23:43:51.000,336,11165892,107925,0,1764719030,13820.328396199991,-31.183307250001235,53014.162907280006 2025-12-02,23:43:52.000,336,11165873,107845,0,1764719031,13820.240824169996,-31.183307250001235,53014.17688152 2025-12-02,23:43:53.000,336,11165913,107925,0,1764719032,13820.267769409991,-31.16215985999588,53014.20483000001 2025-12-02,23:43:54.000,336,11165817,107805,0,1764719033,13820.261033099996,-31.16920898999524,53014.19085576 2025-12-02,23:43:55.000,336,11165920,107685,0,1764719034,13820.23408786,-31.21150376999867,53014.19085576 2025-12-02,23:43:56.000,336,11165814,107285,0,1764719035,13820.207142619991,-31.23265115999675,53014.19085576 2025-12-02,23:43:57.000,336,11165867,108005,0,1764719036,13820.207142619991,-31.176258120001876,53014.141945920004 2025-12-02,23:43:58.000,336,11165826,107805,0,1764719037,13820.200406309996,-31.21150376999867,53014.141945920004 2025-12-02,23:43:59.000,336,11165884,107765,0,1764719038,13820.180197379996,-31.21150376999867,53014.18386864001 2025-12-02,23:44:00.000,336,11165818,107685,0,1764719039,13820.18693368999,-31.239700289996108,53014.14893304 2025-12-02,23:44:01.000,336,11165817,108085,0,1764719040,13820.207142619991,430.3584794999988,53014.141945920004 2025-12-02,23:44:02.000,336,11165850,107685,0,1764719041,13820.207142619991,-31.23265115999675,53014.11399744001 2025-12-02,23:44:03.000,336,11165876,107765,0,1764719042,13820.23408786,-31.22560202999739,53014.12797168 2025-12-02,23:44:04.000,336,11165881,107965,0,1764719043,13820.21387893,-31.204454639999312,53014.18386864001 2025-12-02,23:44:05.000,336,11165836,107645,0,1764719044,13820.21387893,-31.21855289999803,53014.12797168 2025-12-02,23:44:06.000,336,11165907,107685,0,1764719045,13820.261033099996,-31.204454639999312,53014.05810048 2025-12-02,23:44:07.000,336,11165852,107925,0,1764719046,13820.207142619991,-31.204454639999312,53014.141945920004 2025-12-02,23:44:08.000,336,11165891,107565,0,1764719047,13820.180197379996,-31.21150376999867,53014.12098456 2025-12-02,23:44:09.000,336,11165844,108005,0,1764719048,13820.247560479991,-31.22560202999739,53014.107010319996 2025-12-02,23:44:10.000,336,11165873,107845,0,1764719049,13820.240824169996,-31.204454639999312,53014.12098456 2025-12-02,23:44:11.000,336,11165895,107885,0,1764719050,13820.16672475999,-31.239700289996108,53014.1000232 2025-12-02,23:44:12.000,336,11165857,107765,0,1764719051,13820.17346107,-31.26084768000146,53014.12098456 2025-12-02,23:44:13.000,336,11165841,107925,0,1764719052,13820.16672475999,-31.204454639999312,53014.08604896001 2025-12-02,23:44:14.000,336,11165878,107845,0,1764719053,13820.139779519995,-31.22560202999739,53014.11399744001 2025-12-02,23:44:15.000,336,11165837,107725,0,1764719054,13820.14651582999,-31.26084768000146,53014.11399744001 2025-12-02,23:44:16.000,336,11165829,107805,0,1764719055,13820.12630689999,-31.253798550002102,53014.1000232 2025-12-02,23:44:17.000,336,11165826,107565,0,1764719056,13820.16672475999,-31.296093329998257,53014.07207472 2025-12-02,23:44:18.000,336,11165906,108045,0,1764719057,13820.180197379996,-31.296093329998257,53014.06508760001 2025-12-02,23:44:19.000,336,11165913,107725,0,1764719058,13820.15325214,-31.359535499999765,53014.107010319996 2025-12-02,23:44:20.000,336,11165867,107805,0,1764719059,13820.13304321,-31.352486370000406,53014.07207472 2025-12-02,23:44:21.000,336,11165897,107645,0,1764719060,13820.099361659995,-31.380682889997843,53014.030152 2025-12-02,23:44:22.000,336,11165887,107765,0,1764719061,13820.15325214,430.2104477699977,53014.030152 2025-12-02,23:44:23.000,336,11165921,107845,0,1764719062,13820.12630689999,-31.387732019997202,53014.05111336 2025-12-02,23:44:24.000,336,11165853,107885,0,1764719063,13820.119570589995,430.196349509999,53014.07906184 2025-12-02,23:44:25.000,336,11165924,108005,0,1764719064,13820.10609796999,-31.44412505999935,53014.03713912001 2025-12-02,23:44:26.000,336,11165807,107725,0,1764719065,13820.15325214,-31.415928540001914,53014.044126240005 2025-12-02,23:44:27.000,336,11165870,108005,0,1764719066,13820.14651582999,-31.45117418999871,53014.05111336 2025-12-02,23:44:28.000,336,11165859,107725,0,1764719067,13820.10609796999,-31.46527244999743,53014.01617776001 2025-12-02,23:44:29.000,336,11165883,107805,0,1764719068,13820.08588903999,-31.430026800000633,53014.05111336 2025-12-02,23:44:30.000,336,11165822,108005,0,1764719069,13820.09262535,-31.49346897000214,53014.00919064 2025-12-02,23:44:31.000,336,11165820,107765,0,1764719070,13820.058943799995,-31.486419839995506,53013.974255040004 2025-12-02,23:44:32.000,336,11165850,108165,0,1764719071,13820.058943799995,-31.528714619998937,53014.00919064 2025-12-02,23:44:33.000,336,11165897,107805,0,1764719072,13820.00505331999,-31.535763749998296,53013.95329368 2025-12-02,23:44:34.000,336,11165854,107925,0,1764719073,13819.998317009995,-31.585107660001086,53013.95329368 2025-12-02,23:44:35.000,336,11165827,107685,0,1764719074,13819.998317009995,-31.585107660001086,53013.98822928001 2025-12-02,23:44:36.000,336,11165873,107965,0,1764719075,13820.018525939995,-31.6344515699966,53014.00919064 2025-12-02,23:44:37.000,336,11165814,107845,0,1764719076,13819.96463545999,-31.64150069999596,53013.98822928001 2025-12-02,23:44:38.000,336,11165925,107605,0,1764719077,13820.01178963,-31.711991999996826,53013.96726792001 2025-12-02,23:44:39.000,336,11165863,107645,0,1764719078,13819.95116284,-31.66969722000067,53013.974255040004 2025-12-02,23:44:40.000,336,11165873,107765,0,1764719079,13819.937690219995,-31.697893739998108,53013.88342248 2025-12-02,23:44:41.000,336,11165903,107925,0,1764719080,13819.957899149995,-31.73313939000218,53013.925345200005 2025-12-02,23:44:42.000,336,11165881,107725,0,1764719081,13819.978108079995,-31.747237650000898,53013.88342248 2025-12-02,23:44:43.000,336,11165842,107765,0,1764719082,13819.94442652999,-31.775434169998334,53013.8904096 2025-12-02,23:44:44.000,336,11165925,107885,0,1764719083,13819.92421759999,-31.747237650000898,53013.84149976 2025-12-02,23:44:45.000,336,11165809,107605,0,1764719084,13819.93095391,-31.782483299997693,53013.90438384 2025-12-02,23:44:46.000,336,11165913,107525,0,1764719085,13819.93095391,-31.8459254699992,53013.93233232 2025-12-02,23:44:47.000,336,11165854,107645,0,1764719086,13819.92421759999,-31.838876339999842,53013.89739672001 2025-12-02,23:44:48.000,336,11165915,107685,0,1764719087,13819.94442652999,-31.86002372999792,53013.91137096 2025-12-02,23:44:49.000,336,11165878,107845,0,1764719088,13819.92421759999,-31.874121989996638,53013.86944824001 2025-12-02,23:44:50.000,336,11165892,107965,0,1764719089,13819.92421759999,-31.86707285999728,53013.89739672001 2025-12-02,23:44:51.000,336,11165818,107725,0,1764719090,13819.917481289995,-31.838876339999842,53013.88342248 2025-12-02,23:44:52.000,336,11165890,107765,0,1764719091,13819.87032712,-31.817728950001765,53013.806564160004 2025-12-02,23:44:53.000,336,11165854,107645,0,1764719092,13819.91074498,-31.824778080001124,53013.81355128 2025-12-02,23:44:54.000,336,11165825,107805,0,1764719093,13819.897272359995,-31.838876339999842,53013.82053840001 2025-12-02,23:44:55.000,336,11165836,107885,0,1764719094,13819.88379973999,-31.831827210000483,53013.79957704001 2025-12-02,23:44:56.000,336,11165812,107645,0,1764719095,13819.88379973999,-31.89526938000199,53013.79957704001 2025-12-02,23:44:57.000,336,11165894,107885,0,1764719096,13819.88379973999,-31.89526938000199,53013.72970584001 2025-12-02,23:44:58.000,336,11165809,107805,0,1764719097,13819.836645569994,-31.86002372999792,53013.79957704001 2025-12-02,23:44:59.000,336,11165917,107885,0,1764719098,13819.836645569994,-31.8459254699992,53013.73669296 2025-12-02,23:45:00.000,336,11165841,107565,0,1764719099,13819.836645569994,-31.89526938000199,53013.74368008 2025-12-02,23:45:01.000,336,11165861,108005,0,1764719100,13819.809700329999,-31.874121989996638,53013.771628559996 2025-12-02,23:45:02.000,336,11165851,107605,0,1764719101,13819.836645569994,-31.86002372999792,53013.73669296 2025-12-02,23:45:03.000,336,11165923,107845,0,1764719102,13819.86359080999,-31.881171119995997,53013.7157316 2025-12-02,23:45:04.000,336,11165820,107845,0,1764719103,13819.816436639994,-31.874121989996638,53013.72271872 2025-12-02,23:45:05.000,336,11165893,107565,0,1764719104,13819.836645569994,-31.888220249995356,53013.659834640006 2025-12-02,23:45:06.000,336,11165871,107885,0,1764719105,13819.856854499994,-31.85297459999856,53013.65284752001 2025-12-02,23:45:07.000,336,11165871,107685,0,1764719106,13819.85011819,-31.85297459999856,53013.69477024 2025-12-02,23:45:08.000,336,11165835,107765,0,1764719107,13819.82317294999,-31.824778080001124,53013.638873280004 2025-12-02,23:45:09.000,336,11165912,107565,0,1764719108,13819.816436639994,-31.782483299997693,53013.66682176 2025-12-02,23:45:10.000,336,11165861,107325,0,1764719109,13819.789491399999,-31.789532429997053,53013.67380888 2025-12-02,23:45:11.000,336,11165932,107925,0,1764719110,13819.78275508999,-31.761335909999616,53013.65284752001 2025-12-02,23:45:12.000,336,11165851,107645,0,1764719111,13819.816436639994,-31.719041129996185,53013.638873280004 2025-12-02,23:45:13.000,336,11165898,107605,0,1764719112,13819.816436639994,-31.726090259995544,53013.603937679996 2025-12-02,23:45:14.000,336,11165798,107685,0,1764719113,13819.809700329999,-31.726090259995544,53013.603937679996 2025-12-02,23:45:15.000,336,11165906,107885,0,1764719114,13819.769282469999,-31.704942869997467,53013.5759892 2025-12-02,23:45:16.000,336,11165850,107885,0,1764719115,13819.836645569994,-31.704942869997467,53013.61791192 2025-12-02,23:45:17.000,336,11165818,107805,0,1764719116,13819.809700329999,-31.662648090001312,53013.55502784 2025-12-02,23:45:18.000,336,11165913,107805,0,1764719117,13819.836645569994,-31.648549829995318,53013.59695056 2025-12-02,23:45:19.000,336,11165849,107645,0,1764719118,13819.816436639994,-31.62035330999788,53013.54804072 2025-12-02,23:45:20.000,336,11165912,107645,0,1764719119,13819.877063429994,-31.578058530001726,53013.61092480001 2025-12-02,23:45:21.000,336,11165867,108085,0,1764719120,13819.816436639994,-31.549862009997014,53013.51310512001 2025-12-02,23:45:22.000,336,11165891,107845,0,1764719121,13819.82317294999,-31.521665489999577,53013.541053600005 2025-12-02,23:45:23.000,336,11165826,107645,0,1764719122,13819.84338187999,-31.521665489999577,53013.52707936 2025-12-02,23:45:24.000,336,11165896,107645,0,1764719123,13819.816436639994,-31.479370709996147,53013.541053600005 2025-12-02,23:45:25.000,336,11165856,107805,0,1764719124,13819.836645569994,-31.479370709996147,53013.47816952 2025-12-02,23:45:26.000,336,11165904,107645,0,1764719125,13819.816436639994,-31.45822331999807,53013.506118 2025-12-02,23:45:27.000,336,11165867,107685,0,1764719126,13819.89053605,-31.486419839995506,53013.49913088 2025-12-02,23:45:28.000,336,11165928,107765,0,1764719127,13819.877063429994,-31.45822331999807,53013.5759892 2025-12-02,23:45:29.000,336,11165813,107685,0,1764719128,13819.856854499994,-31.437075929999992,53013.52707936 2025-12-02,23:45:30.000,336,11165884,107645,0,1764719129,13819.856854499994,-31.46527244999743,53013.52707936 2025-12-02,23:45:31.000,336,11165939,107845,0,1764719130,13819.91074498,-31.45117418999871,53013.49913088 2025-12-02,23:45:32.000,336,11165915,107765,0,1764719131,13819.90400866999,-31.430026800000633,53013.58297632001 2025-12-02,23:45:33.000,336,11165839,107645,0,1764719132,13819.877063429994,-31.430026800000633,53013.506118 2025-12-02,23:45:34.000,336,11165922,107645,0,1764719133,13819.91074498,-31.40183027999592,53013.492143760006 2025-12-02,23:45:35.000,336,11165844,107725,0,1764719134,13819.91074498,-31.430026800000633,53013.53406648001 2025-12-02,23:45:36.000,336,11165819,107525,0,1764719135,13819.93095391,-31.46527244999743,53013.52707936 2025-12-02,23:45:37.000,336,11165836,107725,0,1764719136,13819.957899149995,-31.479370709996147,53013.541053600005 2025-12-02,23:45:38.000,336,11165908,107805,0,1764719137,13819.978108079995,-31.437075929999992,53013.506118 2025-12-02,23:45:39.000,336,11165843,107645,0,1764719138,13819.96463545999,-31.45822331999807,53013.47816952 2025-12-02,23:45:40.000,336,11165878,107845,0,1764719139,13819.98484438999,-31.45822331999807,53013.46419528001 2025-12-02,23:45:41.000,336,11165899,107645,0,1764719140,13820.03199856,-31.46527244999743,53013.45720816 2025-12-02,23:45:42.000,336,11165920,107685,0,1764719141,13820.03199856,-31.46527244999743,53013.48515664001 2025-12-02,23:45:43.000,336,11165882,107565,0,1764719142,13819.9915807,-31.472321579996787,53013.492143760006 2025-12-02,23:45:44.000,336,11165831,108005,0,1764719143,13820.06568010999,-31.472321579996787,53013.51310512001 2025-12-02,23:45:45.000,336,11165917,107645,0,1764719144,13820.08588903999,-31.45822331999807,53013.48515664001 2025-12-02,23:45:46.000,336,11165843,107685,0,1764719145,13820.13304321,-31.46527244999743,53013.49913088 2025-12-02,23:45:47.000,336,11165870,107565,0,1764719146,13820.10609796999,-31.472321579996787,53013.48515664001 2025-12-02,23:45:48.000,336,11165879,107805,0,1764719147,13820.139779519995,-31.45822331999807,53013.52009224 2025-12-02,23:45:49.000,336,11165912,107725,0,1764719148,13820.14651582999,-31.45117418999871,53013.541053600005 2025-12-02,23:45:50.000,336,11165832,107925,0,1764719149,13820.180197379996,-31.44412505999935,53013.52707936 2025-12-02,23:45:51.000,336,11165929,107685,0,1764719150,13820.19367,-31.472321579996787,53013.471182400004 2025-12-02,23:45:52.000,336,11165809,107845,0,1764719151,13820.19367,-31.415928540001914,53013.541053600005 2025-12-02,23:45:53.000,336,11165941,107805,0,1764719152,13820.247560479991,-31.44412505999935,53013.47816952 2025-12-02,23:45:54.000,336,11165806,107845,0,1764719153,13820.23408786,-31.422977670001274,53013.492143760006 2025-12-02,23:45:55.000,336,11165811,107805,0,1764719154,13820.25429679,-31.40887940999528,53013.48515664001 2025-12-02,23:45:56.000,336,11165867,107605,0,1764719155,13820.335132510001,-31.415928540001914,53013.56900208 2025-12-02,23:45:57.000,336,11165854,107685,0,1764719156,13820.287978339991,-31.415928540001914,53013.52707936 2025-12-02,23:45:58.000,336,11165863,107965,0,1764719157,13820.321659889996,-31.40183027999592,53013.541053600005 2025-12-02,23:45:59.000,336,11165855,107925,0,1764719158,13820.328396199991,-31.373633759998484,53013.54804072 2025-12-02,23:46:00.000,336,11165851,107845,0,1764719159,13820.328396199991,-31.39478114999656,53013.53406648001 2025-12-02,23:46:01.000,336,11165832,107805,0,1764719160,13820.355341440001,-31.373633759998484,53013.541053600005 2025-12-02,23:46:02.000,336,11165870,107765,0,1764719161,13820.395759300001,-31.373633759998484,53013.506118 2025-12-02,23:46:03.000,336,11165848,107685,0,1764719162,13820.382286679996,-31.338388110001688,53013.51310512001 2025-12-02,23:46:04.000,336,11165815,107685,0,1764719163,13820.429440849992,-31.39478114999656,53013.52009224 2025-12-02,23:46:05.000,336,11165896,107525,0,1764719164,13820.429440849992,-31.345437240001047,53013.52009224 2025-12-02,23:46:06.000,336,11165885,107645,0,1764719165,13820.415968230001,-31.387732019997202,53013.51310512001 2025-12-02,23:46:07.000,336,11165814,107925,0,1764719166,13820.415968230001,-31.317240719996335,53013.506118 2025-12-02,23:46:08.000,336,11165920,107805,0,1764719167,13820.402495609997,-31.345437240001047,53013.48515664001 2025-12-02,23:46:09.000,336,11165960,107925,0,1764719168,13820.409231919992,-31.33133898000233,53013.53406648001 2025-12-02,23:46:10.000,336,11165827,107725,0,1764719169,13820.429440849992,-31.28199506999954,53013.51310512001 2025-12-02,23:46:11.000,336,11165808,107765,0,1764719170,13820.402495609997,-31.303142459997616,53013.52707936 2025-12-02,23:46:12.000,336,11165864,108045,0,1764719171,13820.409231919992,-31.253798550002102,53013.51310512001 2025-12-02,23:46:13.000,336,11165862,107725,0,1764719172,13820.382286679996,-31.26084768000146,53013.52707936 2025-12-02,23:46:14.000,336,11165864,107845,0,1764719173,13820.456386090002,-31.26789681000082,53013.44323392001 2025-12-02,23:46:15.000,336,11165835,107925,0,1764719174,13820.442913469997,-31.28199506999954,53013.49913088 2025-12-02,23:46:16.000,336,11165918,107645,0,1764719175,13820.463122399997,-31.253798550002102,53013.49913088 2025-12-02,23:46:17.000,336,11165887,107685,0,1764719176,13820.469858709992,-31.246749419995467,53013.51310512001 2025-12-02,23:46:18.000,336,11165837,107885,0,1764719177,13820.463122399997,-31.253798550002102,53013.506118 2025-12-02,23:46:19.000,336,11165936,107805,0,1764719178,13820.442913469997,-31.246749419995467,53013.506118 2025-12-02,23:46:20.000,336,11165854,107885,0,1764719179,13820.469858709992,-31.26084768000146,53013.492143760006 2025-12-02,23:46:21.000,336,11165912,107925,0,1764719180,13820.476595020002,-31.26084768000146,53013.541053600005 2025-12-02,23:46:22.000,336,11165859,107565,0,1764719181,13820.483331329997,-31.26084768000146,53013.47816952 2025-12-02,23:46:23.000,336,11165905,107925,0,1764719182,13820.490067639992,-31.26789681000082,53013.48515664001 2025-12-02,23:46:24.000,336,11165844,107765,0,1764719183,13820.510276569992,-31.26789681000082,53013.49913088 2025-12-02,23:46:25.000,336,11165913,107765,0,1764719184,13820.523749189997,-31.27494594000018,53013.506118 2025-12-02,23:46:26.000,336,11165914,107725,0,1764719185,13820.537221810002,-31.28199506999954,53013.51310512001 2025-12-02,23:46:27.000,336,11165918,107645,0,1764719186,13820.550694429992,-31.22560202999739,53013.471182400004 2025-12-02,23:46:28.000,336,11165843,107765,0,1764719187,13820.537221810002,-31.239700289996108,53013.506118 2025-12-02,23:46:29.000,336,11165889,107805,0,1764719188,13820.550694429992,-31.23265115999675,53013.506118 2025-12-02,23:46:30.000,336,11165819,107765,0,1764719189,13820.564167049997,-31.26084768000146,53013.506118 2025-12-02,23:46:31.000,336,11165940,107725,0,1764719190,13820.570903359992,-31.253798550002102,53013.52009224 2025-12-02,23:46:32.000,336,11165879,107565,0,1764719191,13820.570903359992,-31.246749419995467,53013.51310512001 2025-12-02,23:46:33.000,336,11165850,107725,0,1764719192,13820.631530149993,-31.22560202999739,53013.51310512001 2025-12-02,23:46:34.000,336,11165902,107885,0,1764719193,13820.658475390002,-31.246749419995467,53013.52009224 2025-12-02,23:46:35.000,336,11165860,107805,0,1764719194,13820.651739079993,-31.183307250001235,53013.51310512001 2025-12-02,23:46:36.000,336,11165884,107685,0,1764719195,13820.705629559998,-31.16920898999524,53013.52009224 2025-12-02,23:46:37.000,336,11165879,107725,0,1764719196,13820.719102179988,-31.16920898999524,53013.541053600005 2025-12-02,23:46:38.000,336,11165845,108005,0,1764719197,13820.725838489998,-31.190356380000594,53013.51310512001 2025-12-02,23:46:39.000,336,11165882,107885,0,1764719198,13820.752783729993,-31.190356380000594,53013.56201496001 2025-12-02,23:46:40.000,336,11165819,107885,0,1764719199,13820.786465279998,-31.183307250001235,53013.52707936 2025-12-02,23:46:41.000,336,11165925,107765,0,1764719200,13820.833619449993,-31.16920898999524,53013.55502784 2025-12-02,23:46:42.000,336,11165811,107845,0,1764719201,13820.826883139998,-31.141012469997804,53013.52009224 2025-12-02,23:46:43.000,336,11165899,107765,0,1764719202,13820.826883139998,-31.126914209999086,53013.51310512001 2025-12-02,23:46:44.000,336,11165815,107725,0,1764719203,13820.806674209998,-31.133963339998445,53013.492143760006 2025-12-02,23:46:45.000,336,11165885,107965,0,1764719204,13820.887509929998,-31.126914209999086,53013.51310512001 2025-12-02,23:46:46.000,336,11165868,107725,0,1764719205,13820.880773619989,-31.09166856000229,53013.51310512001 2025-12-02,23:46:47.000,336,11165826,107765,0,1764719206,13820.900982549989,-31.10576682000101,53013.59695056 2025-12-02,23:46:48.000,336,11165897,107845,0,1764719207,13820.914455169994,-31.070521169996937,53013.55502784 2025-12-02,23:46:49.000,336,11165875,107685,0,1764719208,13820.954873029994,430.5347077500046,53013.5759892 2025-12-02,23:46:50.000,336,11165824,107525,0,1764719209,13820.948136719999,-31.021177260001423,53013.61092480001 2025-12-02,23:46:51.000,336,11165864,107805,0,1764719210,13820.954873029994,-31.00707899999543,53013.55502784 2025-12-02,23:46:52.000,336,11165879,107685,0,1764719211,13820.988554579999,-30.98593160999735,53013.603937679996 2025-12-02,23:46:53.000,336,11165838,108085,0,1764719212,13821.028972439999,-30.964784219999274,53013.56201496001 2025-12-02,23:46:54.000,336,11165880,107845,0,1764719213,13821.04918137,-30.950685960000555,53013.62489904 2025-12-02,23:46:55.000,336,11165867,107565,0,1764719214,13821.06265398999,-30.957735089999915,53013.5759892 2025-12-02,23:46:56.000,336,11165907,107725,0,1764719215,13821.076126609994,-30.922489439995843,53013.63188616001 2025-12-02,23:46:57.000,336,11165801,107765,0,1764719216,13821.116544469995,-30.901342049997766,53013.65284752001 2025-12-02,23:46:58.000,336,11165905,107725,0,1764719217,13821.10980816,-30.950685960000555,53013.68778312 2025-12-02,23:46:59.000,336,11165794,107645,0,1764719218,13821.12328077999,-30.894292919998406,53013.66682176 2025-12-02,23:47:00.000,336,11165907,107925,0,1764719219,13821.136753399995,-30.901342049997766,53013.70175736001 2025-12-02,23:47:01.000,336,11165890,107845,0,1764719220,13821.19064388,-30.880194659999688,53013.6458604 2025-12-02,23:47:02.000,336,11165888,107725,0,1764719221,13821.18390756999,-30.85904727000161,53013.69477024 2025-12-02,23:47:03.000,336,11165800,107845,0,1764719222,13821.19064388,-30.85199814000225,53013.70175736001 2025-12-02,23:47:04.000,336,11165917,107845,0,1764719223,13821.23106174,-30.82380161999754,53013.67380888 2025-12-02,23:47:05.000,336,11165903,107565,0,1764719224,13821.217589119995,-30.81675248999818,53013.7157316 2025-12-02,23:47:06.000,336,11165881,107765,0,1764719225,13821.24453435999,-30.82380161999754,53013.72970584001 2025-12-02,23:47:07.000,336,11165917,107805,0,1764719226,13821.258006979995,-30.795605100000103,53013.771628559996 2025-12-02,23:47:08.000,336,11165850,107925,0,1764719227,13821.25127067,-30.80265422999946,53013.7157316 2025-12-02,23:47:09.000,336,11165849,107925,0,1764719228,13821.258006979995,-30.788555970000743,53013.77861568001 2025-12-02,23:47:10.000,336,11165925,107645,0,1764719229,13821.29168853,-30.788555970000743,53013.77861568001 2025-12-02,23:47:11.000,336,11165873,107685,0,1764719230,13821.30516114999,-30.80265422999946,53013.79258992 2025-12-02,23:47:12.000,336,11165924,107885,0,1764719231,13821.26474328999,-30.788555970000743,53013.81355128 2025-12-02,23:47:13.000,336,11165826,107805,0,1764719232,13821.298424839995,-30.781506840001384,53013.771628559996 2025-12-02,23:47:14.000,336,11165920,107845,0,1764719233,13821.2714796,-30.75331031999667,53013.771628559996 2025-12-02,23:47:15.000,336,11165834,107445,0,1764719234,13821.32537007999,-30.788555970000743,53013.83451264 2025-12-02,23:47:16.000,336,11165878,107685,0,1764719235,13821.34557900999,-30.774457710002025,53013.77861568001 2025-12-02,23:47:17.000,336,11165828,107845,0,1764719236,13821.32537007999,-30.746261189997313,53013.82053840001 2025-12-02,23:47:18.000,336,11165888,108005,0,1764719237,13821.34557900999,-30.732162929998594,53013.82053840001 2025-12-02,23:47:19.000,336,11165850,107845,0,1764719238,13821.33210639,-30.746261189997313,53013.79258992 2025-12-02,23:47:20.000,336,11165888,107725,0,1764719239,13821.36578793999,-30.76740857999539,53013.84848688001 2025-12-02,23:47:21.000,336,11165840,108005,0,1764719240,13821.33210639,-30.76035944999603,53013.855474 2025-12-02,23:47:22.000,336,11165862,107805,0,1764719241,13821.36578793999,-30.739212059997953,53013.86944824001 2025-12-02,23:47:23.000,336,11165900,107685,0,1764719242,13821.37252425,-30.739212059997953,53013.83451264 2025-12-02,23:47:24.000,336,11165864,107645,0,1764719243,13821.419678419996,-30.718064669999876,53013.84149976 2025-12-02,23:47:25.000,336,11165828,107805,0,1764719244,13821.40620579999,-30.732162929998594,53013.84149976 2025-12-02,23:47:26.000,336,11165798,107725,0,1764719245,13821.426414729991,-30.725113799999235,53013.827525520006 2025-12-02,23:47:27.000,336,11165884,107925,0,1764719246,13821.399469489996,-30.75331031999667,53013.83451264 2025-12-02,23:47:28.000,336,11165911,107685,0,1764719247,13821.419678419996,-30.711015540000517,53013.83451264 2025-12-02,23:47:29.000,336,11165848,107725,0,1764719248,13821.460096279996,-30.711015540000517,53013.8904096 2025-12-02,23:47:30.000,336,11165962,107765,0,1764719249,13821.500514139996,-30.703966410001158,53013.91835808001 2025-12-02,23:47:31.000,336,11165911,107725,0,1764719250,13821.460096279996,-30.711015540000517,53013.876435360005 2025-12-02,23:47:32.000,336,11165875,107845,0,1764719251,13821.500514139996,-30.75331031999667,53013.84848688001 2025-12-02,23:47:33.000,336,11165913,107525,0,1764719252,13821.49377783,-30.75331031999667,53013.81355128 2025-12-02,23:47:34.000,336,11165843,107765,0,1764719253,13821.446623659991,-30.75331031999667,53013.806564160004 2025-12-02,23:47:35.000,336,11165906,107685,0,1764719254,13821.480305209996,-30.739212059997953,53013.84848688001 2025-12-02,23:47:36.000,336,11165805,108005,0,1764719255,13821.500514139996,-30.75331031999667,53013.855474 2025-12-02,23:47:37.000,336,11165864,107805,0,1764719256,13821.513986760001,-30.725113799999235,53013.806564160004 2025-12-02,23:47:38.000,336,11165936,107805,0,1764719257,13821.513986760001,-30.675769889996445,53013.86246112 2025-12-02,23:47:39.000,336,11165943,107725,0,1764719258,13821.547668309991,-30.675769889996445,53013.806564160004 2025-12-02,23:47:40.000,336,11165829,107885,0,1764719259,13821.601558789996,-30.661671629997727,53013.83451264 2025-12-02,23:47:41.000,336,11165845,108045,0,1764719260,13821.594822480001,-30.64052423999965,53013.876435360005 2025-12-02,23:47:42.000,336,11165860,107645,0,1764719261,13821.547668309991,-30.64757336999901,53013.90438384 2025-12-02,23:47:43.000,336,11165903,108005,0,1764719262,13821.608295099992,-30.661671629997727,53013.7856028 2025-12-02,23:47:44.000,336,11165868,107805,0,1764719263,13821.561140929996,-30.654622499998368,53013.806564160004 2025-12-02,23:47:45.000,336,11165876,107725,0,1764719264,13821.588086169992,430.93650816000445,53013.86944824001 2025-12-02,23:47:46.000,336,11165871,107645,0,1764719265,13821.594822480001,-30.668720759997086,53013.84848688001 2025-12-02,23:47:47.000,336,11165916,107925,0,1764719266,13821.621767719997,-30.703966410001158,53013.86944824001 2025-12-02,23:47:48.000,336,11165909,107925,0,1764719267,13821.588086169992,-30.6969172800018,53013.86246112 2025-12-02,23:47:49.000,336,11165819,108045,0,1764719268,13821.615031410001,430.9576555500025,53013.81355128 2025-12-02,23:47:50.000,336,11165905,107885,0,1764719269,13821.594822480001,-30.64052423999965,53013.855474 2025-12-02,23:47:51.000,336,11165881,107885,0,1764719270,13821.601558789996,-30.661671629997727,53013.82053840001 2025-12-02,23:47:52.000,336,11165895,107605,0,1764719271,13821.594822480001,-30.62642598000093,53013.84149976 2025-12-02,23:47:53.000,336,11165863,107805,0,1764719272,13821.635240340001,-30.62642598000093,53013.86944824001 2025-12-02,23:47:54.000,336,11165932,107925,0,1764719273,13821.594822480001,-30.64757336999901,53013.827525520006 2025-12-02,23:47:55.000,336,11165825,107885,0,1764719274,13821.628504029992,-30.612327720002213,53013.81355128 2025-12-02,23:47:56.000,336,11165858,107725,0,1764719275,13821.628504029992,-30.59118032999686,53013.82053840001 2025-12-02,23:47:57.000,336,11165869,107725,0,1764719276,13821.581349859996,-30.59118032999686,53013.806564160004 2025-12-02,23:47:58.000,336,11165937,107685,0,1764719277,13821.554404620001,-30.57708206999814,53013.8904096 2025-12-02,23:47:59.000,336,11165874,107885,0,1764719278,13821.588086169992,-30.541836420001346,53013.855474 2025-12-02,23:48:00.000,336,11165884,107685,0,1764719279,13821.574613550001,-30.555934680000064,53013.84848688001 2025-12-02,23:48:01.000,336,11165894,107805,0,1764719280,13821.588086169992,-30.5841311999975,53013.83451264 2025-12-02,23:48:02.000,336,11165925,107765,0,1764719281,13821.608295099992,-30.59118032999686,53013.827525520006 2025-12-02,23:48:03.000,336,11165910,108005,0,1764719282,13821.574613550001,-30.57708206999814,53013.827525520006 2025-12-02,23:48:04.000,336,11165879,107725,0,1764719283,13821.554404620001,-30.492492509998556,53013.86246112 2025-12-02,23:48:05.000,336,11165899,107725,0,1764719284,13821.594822480001,-30.520689029995992,53013.806564160004 2025-12-02,23:48:06.000,336,11165901,107805,0,1764719285,13821.561140929996,-30.45724686000176,53013.84848688001 2025-12-02,23:48:07.000,336,11165916,108085,0,1764719286,13821.540931999996,-30.478394249999837,53013.83451264 2025-12-02,23:48:08.000,336,11165876,107805,0,1764719287,13821.527459379991,-30.478394249999837,53013.79258992 2025-12-02,23:48:09.000,336,11165938,107925,0,1764719288,13821.554404620001,-30.47134512000048,53013.84848688001 2025-12-02,23:48:10.000,336,11165852,107925,0,1764719289,13821.527459379991,-30.47134512000048,53013.82053840001 2025-12-02,23:48:11.000,336,11165920,107765,0,1764719290,13821.49377783,-30.485443379999197,53013.7856028 2025-12-02,23:48:12.000,336,11165867,107885,0,1764719291,13821.561140929996,-30.46429599000112,53013.757654320005 2025-12-02,23:48:13.000,336,11165922,107685,0,1764719292,13821.507250449991,-30.478394249999837,53013.827525520006 2025-12-02,23:48:14.000,336,11165926,107645,0,1764719293,13821.527459379991,-30.443148599995766,53013.806564160004 2025-12-02,23:48:15.000,336,11165848,107685,0,1764719294,13821.4735689,-30.41495207999833,53013.79957704001 2025-12-02,23:48:16.000,336,11165822,107685,0,1764719295,13821.45335997,-30.443148599995766,53013.76464144 2025-12-02,23:48:17.000,336,11165960,107925,0,1764719296,13821.466832589991,-30.429050339997048,53013.77861568001 2025-12-02,23:48:18.000,336,11165861,107605,0,1764719297,13821.500514139996,-30.41495207999833,53013.69477024 2025-12-02,23:48:19.000,336,11165915,107845,0,1764719298,13821.49377783,-30.450197729995125,53013.70175736001 2025-12-02,23:48:20.000,336,11165849,107605,0,1764719299,13821.507250449991,-30.450197729995125,53013.79957704001 2025-12-02,23:48:21.000,336,11165819,107245,0,1764719300,13821.520723069996,-30.42200120999769,53013.757654320005 2025-12-02,23:48:22.000,336,11165840,107525,0,1764719301,13821.520723069996,-30.40085381999961,53013.73669296 2025-12-02,23:48:23.000,336,11165885,107725,0,1764719302,13821.540931999996,-30.436099469996407,53013.72970584001 2025-12-02,23:48:24.000,336,11165863,107845,0,1764719303,13821.534195690001,-30.386755560000893,53013.79258992 2025-12-02,23:48:25.000,336,11165936,107645,0,1764719304,13821.581349859996,-30.41495207999833,53013.72271872 2025-12-02,23:48:26.000,336,11165897,107725,0,1764719305,13821.534195690001,-30.393804690000252,53013.7157316 2025-12-02,23:48:27.000,336,11165931,107845,0,1764719306,13821.547668309991,-30.36560816999554,53013.7157316 2025-12-02,23:48:28.000,336,11165840,107685,0,1764719307,13821.574613550001,431.2114242300013,53013.73669296 2025-12-02,23:48:29.000,336,11165913,107805,0,1764719308,13821.574613550001,-30.393804690000252,53013.659834640006 2025-12-02,23:48:30.000,336,11165863,107885,0,1764719309,13821.554404620001,-30.35855903999618,53013.65284752001 2025-12-02,23:48:31.000,336,11165897,107685,0,1764719310,13821.635240340001,-30.323313389999385,53013.70175736001 2025-12-02,23:48:32.000,336,11165874,107605,0,1764719311,13821.641976649997,-30.295116870001948,53013.68079600001 2025-12-02,23:48:33.000,336,11165920,107845,0,1764719312,13821.648712959992,-30.36560816999554,53013.66682176 2025-12-02,23:48:34.000,336,11165885,107725,0,1764719313,13821.628504029992,-30.323313389999385,53013.708744480005 2025-12-02,23:48:35.000,336,11165933,107685,0,1764719314,13821.628504029992,-30.337411649998103,53013.72970584001 2025-12-02,23:48:36.000,336,11165892,107885,0,1764719315,13821.648712959992,-30.323313389999385,53013.66682176 2025-12-02,23:48:37.000,336,11165921,107405,0,1764719316,13821.668921889992,-30.35150990999682,53013.61791192 2025-12-02,23:48:38.000,336,11165909,107605,0,1764719317,13821.662185579997,-30.35855903999618,53013.659834640006 2025-12-02,23:48:39.000,336,11165939,107725,0,1764719318,13821.716076060002,-30.344460779997462,53013.69477024 2025-12-02,23:48:40.000,336,11165877,107925,0,1764719319,13821.709339749992,-30.330362519998744,53013.7157316 2025-12-02,23:48:41.000,336,11165876,107685,0,1764719320,13821.689130819992,-30.35855903999618,53013.72970584001 2025-12-02,23:48:42.000,336,11165873,107725,0,1764719321,13821.756493920002,-30.35855903999618,53013.67380888 2025-12-02,23:48:43.000,336,11165949,107565,0,1764719322,13821.743021299997,-30.36560816999554,53013.72970584001 2025-12-02,23:48:44.000,336,11165884,107685,0,1764719323,13821.736284990002,-30.35150990999682,53013.75066720001 2025-12-02,23:48:45.000,336,11165975,107805,0,1764719324,13821.729548679992,-30.330362519998744,53013.757654320005 2025-12-02,23:48:46.000,336,11165850,107645,0,1764719325,13821.743021299997,-30.372657300002174,53013.659834640006 2025-12-02,23:48:47.000,336,11165936,107885,0,1764719326,13821.729548679992,-30.316264260000025,53013.77861568001 2025-12-02,23:48:48.000,336,11165889,107845,0,1764719327,13821.736284990002,-30.344460779997462,53013.75066720001 2025-12-02,23:48:49.000,336,11165889,107765,0,1764719328,13821.763230229997,-30.337411649998103,53013.72271872 2025-12-02,23:48:50.000,336,11165849,108005,0,1764719329,13821.743021299997,-30.316264260000025,53013.7157316 2025-12-02,23:48:51.000,336,11165901,107565,0,1764719330,13821.736284990002,-30.35150990999682,53013.708744480005 2025-12-02,23:48:52.000,336,11165891,107805,0,1764719331,13821.776702850002,-30.36560816999554,53013.69477024 2025-12-02,23:48:53.000,336,11165892,107805,0,1764719332,13821.743021299997,-30.35855903999618,53013.68778312 2025-12-02,23:48:54.000,336,11165933,107645,0,1764719333,13821.756493920002,-30.35150990999682,53013.708744480005 2025-12-02,23:48:55.000,336,11165963,107925,0,1764719334,13821.763230229997,-30.344460779997462,53013.70175736001 2025-12-02,23:48:56.000,336,11165926,107765,0,1764719335,13821.756493920002,431.2466698799981,53013.69477024 2025-12-02,23:48:57.000,336,11165856,107765,0,1764719336,13821.722812369997,-30.393804690000252,53013.7157316 2025-12-02,23:48:58.000,336,11165898,108005,0,1764719337,13821.716076060002,-30.36560816999554,53013.74368008 2025-12-02,23:48:59.000,336,11165924,107565,0,1764719338,13821.756493920002,-30.386755560000893,53013.74368008 2025-12-02,23:49:00.000,336,11165846,107725,0,1764719339,13821.756493920002,-30.40790294999897,53013.76464144 2025-12-02,23:49:01.000,336,11165878,107805,0,1764719340,13821.796911780002,-30.42200120999769,53013.72970584001 2025-12-02,23:49:02.000,336,11165881,107885,0,1764719341,13821.736284990002,-30.429050339997048,53013.708744480005 2025-12-02,23:49:03.000,336,11165904,107805,0,1764719342,13821.776702850002,-30.41495207999833,53013.72970584001 2025-12-02,23:49:04.000,336,11165880,107645,0,1764719343,13821.769966539992,-30.40790294999897,53013.7157316 2025-12-02,23:49:05.000,336,11165920,107405,0,1764719344,13821.769966539992,-30.42200120999769,53013.68079600001 2025-12-02,23:49:06.000,336,11165842,108045,0,1764719345,13821.763230229997,-30.379706430001534,53013.70175736001 2025-12-02,23:49:07.000,336,11165972,107845,0,1764719346,13821.729548679992,-30.42200120999769,53013.76464144 2025-12-02,23:49:08.000,336,11165851,107965,0,1764719347,13821.729548679992,-30.41495207999833,53013.68079600001 2025-12-02,23:49:09.000,336,11165895,107725,0,1764719348,13821.763230229997,-30.429050339997048,53013.67380888 2025-12-02,23:49:10.000,336,11165857,107725,0,1764719349,13821.749757609992,-30.40085381999961,53013.66682176 2025-12-02,23:49:11.000,336,11165852,107685,0,1764719350,13821.749757609992,-30.443148599995766,53013.65284752001 2025-12-02,23:49:12.000,336,11165833,107645,0,1764719351,13821.689130819992,-30.45724686000176,53013.65284752001 2025-12-02,23:49:13.000,336,11165918,107925,0,1764719352,13821.689130819992,-30.485443379999197,53013.6458604 2025-12-02,23:49:14.000,336,11165844,107805,0,1764719353,13821.702603439997,-30.45724686000176,53013.68778312 2025-12-02,23:49:15.000,336,11165912,107925,0,1764719354,13821.736284990002,-30.499541639997915,53013.659834640006 2025-12-02,23:49:16.000,336,11165909,107845,0,1764719355,13821.709339749992,-30.534787290001987,53013.61092480001 2025-12-02,23:49:17.000,336,11165907,107765,0,1764719356,13821.722812369997,-30.513639899996633,53013.638873280004 2025-12-02,23:49:18.000,336,11165860,107525,0,1764719357,13821.682394509997,-30.513639899996633,53013.603937679996 2025-12-02,23:49:19.000,336,11165906,107605,0,1764719358,13821.709339749992,-30.506590769997274,53013.62489904 2025-12-02,23:49:20.000,336,11165858,107725,0,1764719359,13821.689130819992,-30.46429599000112,53013.66682176 2025-12-02,23:49:21.000,336,11165883,107485,0,1764719360,13821.736284990002,-30.485443379999197,53013.603937679996 2025-12-02,23:49:22.000,336,11165848,107365,0,1764719361,13821.749757609992,-30.52773815999535,53013.603937679996 2025-12-02,23:49:23.000,336,11165927,107845,0,1764719362,13821.709339749992,-30.52773815999535,53013.55502784 2025-12-02,23:49:24.000,336,11165903,107765,0,1764719363,13821.749757609992,-30.499541639997915,53013.5759892 2025-12-02,23:49:25.000,336,11165934,107845,0,1764719364,13821.716076060002,-30.513639899996633,53013.589963440005 2025-12-02,23:49:26.000,336,11165853,107845,0,1764719365,13821.736284990002,-30.46429599000112,53013.603937679996 2025-12-02,23:49:27.000,336,11165915,107325,0,1764719366,13821.722812369997,-30.485443379999197,53013.61092480001 2025-12-02,23:49:28.000,336,11165838,107565,0,1764719367,13821.749757609992,-30.520689029995992,53013.506118 2025-12-02,23:49:29.000,336,11165928,107645,0,1764719368,13821.796911780002,-30.46429599000112,53013.52707936 2025-12-02,23:49:30.000,336,11165838,107685,0,1764719369,13821.756493920002,-30.45724686000176,53013.541053600005 2025-12-02,23:49:31.000,336,11165878,107725,0,1764719370,13821.722812369997,-30.492492509998556,53013.53406648001 2025-12-02,23:49:32.000,336,11165844,107605,0,1764719371,13821.763230229997,-30.499541639997915,53013.56900208 2025-12-02,23:49:33.000,336,11165925,107605,0,1764719372,13821.736284990002,-30.47134512000048,53013.51310512001 2025-12-02,23:49:34.000,336,11165938,107645,0,1764719373,13821.749757609992,431.1620803199985,53013.49913088 2025-12-02,23:49:35.000,336,11165829,107845,0,1764719374,13821.783439159997,-30.40085381999961,53013.52707936 2025-12-02,23:49:36.000,336,11165851,107845,0,1764719375,13821.803648089997,-30.40085381999961,53013.51310512001 2025-12-02,23:49:37.000,336,11165870,107685,0,1764719376,13821.783439159997,-30.393804690000252,53013.52009224 2025-12-02,23:49:38.000,336,11165979,107605,0,1764719377,13821.823857019997,-30.40085381999961,53013.52009224 2025-12-02,23:49:39.000,336,11165860,107685,0,1764719378,13821.837329640002,-30.40790294999897,53013.56201496001 2025-12-02,23:49:40.000,336,11165859,107485,0,1764719379,13821.769966539992,-30.379706430001534,53013.52707936 2025-12-02,23:49:41.000,336,11165899,107685,0,1764719380,13821.783439159997,-30.40790294999897,53013.52009224 2025-12-02,23:49:42.000,336,11165883,108005,0,1764719381,13821.763230229997,-30.379706430001534,53013.53406648001 2025-12-02,23:49:43.000,336,11165946,107725,0,1764719382,13821.776702850002,-30.36560816999554,53013.52707936 2025-12-02,23:49:44.000,336,11165872,107805,0,1764719383,13821.776702850002,-30.35855903999618,53013.52707936 2025-12-02,23:49:45.000,336,11165918,107965,0,1764719384,13821.783439159997,-30.337411649998103,53013.51310512001 2025-12-02,23:49:46.000,336,11165860,107685,0,1764719385,13821.769966539992,-30.302166000001307,53013.51310512001 2025-12-02,23:49:47.000,336,11165910,108005,0,1764719386,13821.776702850002,-30.295116870001948,53013.55502784 2025-12-02,23:49:48.000,336,11165879,107725,0,1764719387,13821.743021299997,-30.35150990999682,53013.492143760006 2025-12-02,23:49:49.000,336,11165949,107485,0,1764719388,13821.769966539992,-30.316264260000025,53013.51310512001 2025-12-02,23:49:50.000,336,11165878,107765,0,1764719389,13821.722812369997,-30.302166000001307,53013.51310512001 2025-12-02,23:49:51.000,336,11165860,107805,0,1764719390,13821.749757609992,-30.323313389999385,53013.47816952 2025-12-02,23:49:52.000,336,11165861,107845,0,1764719391,13821.736284990002,-30.309215130000666,53013.47816952 2025-12-02,23:49:53.000,336,11165839,107645,0,1764719392,13821.743021299997,-30.337411649998103,53013.53406648001 2025-12-02,23:49:54.000,336,11165883,107845,0,1764719393,13821.743021299997,-30.35150990999682,53013.45022104 2025-12-02,23:49:55.000,336,11165904,107885,0,1764719394,13821.749757609992,-30.330362519998744,53013.506118 2025-12-02,23:49:56.000,336,11165933,107845,0,1764719395,13821.763230229997,-30.309215130000666,53013.506118 2025-12-02,23:49:57.000,336,11165938,108005,0,1764719396,13821.749757609992,-30.288067739995313,53013.47816952 2025-12-02,23:49:58.000,336,11165887,107525,0,1764719397,13821.810384399992,-30.316264260000025,53013.47816952 2025-12-02,23:49:59.000,336,11165866,107845,0,1764719398,13821.749757609992,-30.295116870001948,53013.44323392001 2025-12-02,23:50:00.000,336,11165950,107845,0,1764719399,13821.743021299997,-30.302166000001307,53013.45022104 2025-12-02,23:50:01.000,336,11165906,107845,0,1764719400,13821.783439159997,-30.309215130000666,53013.436246799996 2025-12-02,23:50:02.000,336,11165954,107685,0,1764719401,13821.803648089997,-30.259871219997876,53013.492143760006 2025-12-02,23:50:03.000,336,11165866,107925,0,1764719402,13821.769966539992,-30.309215130000666,53013.45720816 2025-12-02,23:50:04.000,336,11165937,107765,0,1764719403,13821.823857019997,-30.252822089998517,53013.492143760006 2025-12-02,23:50:05.000,336,11165900,107645,0,1764719404,13821.776702850002,-30.2387238299998,53013.47816952 2025-12-02,23:50:06.000,336,11165908,107845,0,1764719405,13821.810384399992,-30.266920349997235,53013.436246799996 2025-12-02,23:50:07.000,336,11165931,107765,0,1764719406,13821.763230229997,-30.2387238299998,53013.44323392001 2025-12-02,23:50:08.000,336,11165880,107725,0,1764719407,13821.763230229997,-30.252822089998517,53013.422272560005 2025-12-02,23:50:09.000,336,11165887,107645,0,1764719408,13821.776702850002,-30.252822089998517,53013.46419528001 2025-12-02,23:50:10.000,336,11165836,108165,0,1764719409,13821.790175469992,-30.252822089998517,53013.44323392001 2025-12-02,23:50:11.000,336,11165815,108005,0,1764719410,13821.743021299997,-30.281018609995954,53013.422272560005 2025-12-02,23:50:12.000,336,11165926,107805,0,1764719411,13821.796911780002,-30.2387238299998,53013.42925968 2025-12-02,23:50:13.000,336,11165889,107685,0,1764719412,13821.763230229997,-30.252822089998517,53013.45720816 2025-12-02,23:50:14.000,336,11165973,107685,0,1764719413,13821.796911780002,-30.266920349997235,53013.436246799996 2025-12-02,23:50:15.000,336,11165920,107765,0,1764719414,13821.769966539992,-30.281018609995954,53013.471182400004 2025-12-02,23:50:16.000,336,11165860,107685,0,1764719415,13821.769966539992,431.3383085700043,53013.45022104 2025-12-02,23:50:17.000,336,11165884,107885,0,1764719416,13821.769966539992,-30.2387238299998,53013.44323392001 2025-12-02,23:50:18.000,336,11165937,107885,0,1764719417,13821.790175469992,-30.2387238299998,53013.45022104 2025-12-02,23:50:19.000,336,11165879,107805,0,1764719418,13821.823857019997,-30.266920349997235,53013.49913088 2025-12-02,23:50:20.000,336,11165919,107805,0,1764719419,13821.796911780002,-30.266920349997235,53013.45720816 2025-12-02,23:50:21.000,336,11165848,107925,0,1764719420,13821.743021299997,-30.281018609995954,53013.436246799996 2025-12-02,23:50:22.000,336,11165952,107845,0,1764719421,13821.790175469992,-30.259871219997876,53013.45720816 2025-12-02,23:50:23.000,336,11165860,107845,0,1764719422,13821.790175469992,-30.288067739995313,53013.49913088 2025-12-02,23:50:24.000,336,11165973,107965,0,1764719423,13821.817120710002,-30.309215130000666,53013.44323392001 2025-12-02,23:50:25.000,336,11165954,107885,0,1764719424,13821.803648089997,-30.323313389999385,53013.44323392001 2025-12-02,23:50:26.000,336,11165927,107845,0,1764719425,13821.810384399992,-30.323313389999385,53013.45022104 2025-12-02,23:50:27.000,336,11165845,107845,0,1764719426,13821.810384399992,-30.330362519998744,53013.436246799996 2025-12-02,23:50:28.000,336,11165939,107605,0,1764719427,13821.844065949997,-30.323313389999385,53013.45022104 2025-12-02,23:50:29.000,336,11165890,108245,0,1764719428,13821.830593329993,-30.344460779997462,53013.45022104 2025-12-02,23:50:30.000,336,11165914,107885,0,1764719429,13821.803648089997,-30.344460779997462,53013.46419528001 2025-12-02,23:50:31.000,336,11165810,107765,0,1764719430,13821.769966539992,-30.379706430001534,53013.422272560005 2025-12-02,23:50:32.000,336,11165938,107765,0,1764719431,13821.850802259993,-30.40085381999961,53013.47816952 2025-12-02,23:50:33.000,336,11165839,107765,0,1764719432,13821.837329640002,431.23257161999936,53013.436246799996 2025-12-02,23:50:34.000,336,11165877,107685,0,1764719433,13821.796911780002,-30.35855903999618,53013.422272560005 2025-12-02,23:50:35.000,336,11165925,107725,0,1764719434,13821.810384399992,-30.379706430001534,53013.45022104 2025-12-02,23:50:36.000,336,11165876,107725,0,1764719435,13821.803648089997,-30.393804690000252,53013.45022104 2025-12-02,23:50:37.000,336,11165951,107885,0,1764719436,13821.817120710002,-30.393804690000252,53013.45720816 2025-12-02,23:50:38.000,336,11165948,107845,0,1764719437,13821.810384399992,-30.41495207999833,53013.40829832 2025-12-02,23:50:39.000,336,11165922,107805,0,1764719438,13821.783439159997,-30.443148599995766,53013.46419528001 2025-12-02,23:50:40.000,336,11165852,107605,0,1764719439,13821.850802259993,-30.436099469996407,53013.38733696 2025-12-02,23:50:41.000,336,11165826,107925,0,1764719440,13821.817120710002,-30.443148599995766,53013.471182400004 2025-12-02,23:50:42.000,336,11165949,107805,0,1764719441,13821.830593329993,-30.429050339997048,53013.45022104 2025-12-02,23:50:43.000,336,11165926,107725,0,1764719442,13821.817120710002,-30.41495207999833,53013.373362720005 2025-12-02,23:50:44.000,336,11165911,107845,0,1764719443,13821.871011189993,-30.443148599995766,53013.422272560005 2025-12-02,23:50:45.000,336,11165918,107965,0,1764719444,13821.857538570002,-30.450197729995125,53013.4013112 2025-12-02,23:50:46.000,336,11165881,107805,0,1764719445,13821.837329640002,-30.450197729995125,53013.422272560005 2025-12-02,23:50:47.000,336,11165949,108325,0,1764719446,13821.803648089997,-30.436099469996407,53013.4013112 2025-12-02,23:50:48.000,336,11165907,107845,0,1764719447,13821.790175469992,-30.45724686000176,53013.324452880006 2025-12-02,23:50:49.000,336,11165943,107845,0,1764719448,13821.803648089997,-30.443148599995766,53013.42925968 2025-12-02,23:50:50.000,336,11165860,107725,0,1764719449,13821.817120710002,-30.45724686000176,53013.39432408001 2025-12-02,23:50:51.000,336,11165921,108005,0,1764719450,13821.769966539992,-30.41495207999833,53013.34541424001 2025-12-02,23:50:52.000,336,11165874,107805,0,1764719451,13821.803648089997,-30.429050339997048,53013.35938848 2025-12-02,23:50:53.000,336,11165842,107645,0,1764719452,13821.776702850002,-30.42200120999769,53013.31746576001 2025-12-02,23:50:54.000,336,11165867,107765,0,1764719453,13821.756493920002,-30.436099469996407,53013.31047864 2025-12-02,23:50:55.000,336,11165892,107725,0,1764719454,13821.783439159997,-30.40790294999897,53013.33144 2025-12-02,23:50:56.000,336,11165883,107805,0,1764719455,13821.803648089997,-30.393804690000252,53013.33842712 2025-12-02,23:50:57.000,336,11165964,107845,0,1764719456,13821.763230229997,-30.379706430001534,53013.33842712 2025-12-02,23:50:58.000,336,11165864,107845,0,1764719457,13821.790175469992,-30.386755560000893,53013.324452880006 2025-12-02,23:50:59.000,336,11165936,107605,0,1764719458,13821.769966539992,-30.35855903999618,53013.36637560001 2025-12-02,23:51:00.000,336,11165875,107645,0,1764719459,13821.763230229997,-30.35150990999682,53013.33144 2025-12-02,23:51:01.000,336,11165927,107485,0,1764719460,13821.776702850002,-30.35150990999682,53013.31746576001 2025-12-02,23:51:02.000,336,11165923,107565,0,1764719461,13821.763230229997,-30.337411649998103,53013.34541424001 2025-12-02,23:51:03.000,336,11165891,107685,0,1764719462,13821.776702850002,-30.344460779997462,53013.29650440001 2025-12-02,23:51:04.000,336,11165942,107645,0,1764719463,13821.783439159997,-30.337411649998103,53013.29650440001 2025-12-02,23:51:05.000,336,11165892,107765,0,1764719464,13821.756493920002,-30.344460779997462,53013.33144 2025-12-02,23:51:06.000,336,11165847,107845,0,1764719465,13821.749757609992,-30.316264260000025,53013.303491520004 2025-12-02,23:51:07.000,336,11165961,107845,0,1764719466,13821.749757609992,-30.295116870001948,53013.28951728 2025-12-02,23:51:08.000,336,11165877,107805,0,1764719467,13821.736284990002,-30.288067739995313,53013.28951728 2025-12-02,23:51:09.000,336,11165833,107885,0,1764719468,13821.756493920002,-30.252822089998517,53013.28253016 2025-12-02,23:51:10.000,336,11165817,107765,0,1764719469,13821.769966539992,-30.266920349997235,53013.303491520004 2025-12-02,23:51:11.000,336,11165889,107725,0,1764719470,13821.749757609992,-30.266920349997235,53013.31746576001 2025-12-02,23:51:12.000,336,11165855,107725,0,1764719471,13821.756493920002,-30.273969479996595,53013.33144 2025-12-02,23:51:13.000,336,11165879,107805,0,1764719472,13821.709339749992,-30.210527309995086,53013.28253016 2025-12-02,23:51:14.000,336,11165844,107845,0,1764719473,13821.702603439997,-30.18233078999765,53013.303491520004 2025-12-02,23:51:15.000,336,11165831,107765,0,1764719474,13821.756493920002,431.4158490000045,53013.303491520004 2025-12-02,23:51:16.000,336,11165979,107925,0,1764719475,13821.722812369997,-30.16823252999893,53013.254581680005 2025-12-02,23:51:17.000,336,11165838,107645,0,1764719476,13821.749757609992,-30.1259377499955,53013.303491520004 2025-12-02,23:51:18.000,336,11165949,107485,0,1764719477,13821.743021299997,-30.097741229998064,53013.28951728 2025-12-02,23:51:19.000,336,11165858,107645,0,1764719478,13821.716076060002,-30.104790359997423,53013.254581680005 2025-12-02,23:51:20.000,336,11165894,107725,0,1764719479,13821.722812369997,-30.083642969999346,53013.23362032 2025-12-02,23:51:21.000,336,11165922,107805,0,1764719480,13821.756493920002,-30.104790359997423,53013.28253016 2025-12-02,23:51:22.000,336,11165855,107765,0,1764719481,13821.709339749992,-30.076593839999987,53013.31047864 2025-12-02,23:51:23.000,336,11165919,107725,0,1764719482,13821.749757609992,-30.027249929997197,53013.2615688 2025-12-02,23:51:24.000,336,11165863,107405,0,1764719483,13821.749757609992,-30.034299059996556,53013.22663320001 2025-12-02,23:51:25.000,336,11165895,107805,0,1764719484,13821.790175469992,-29.96380775999569,53013.254581680005 2025-12-02,23:51:26.000,336,11165957,107765,0,1764719485,13821.722812369997,-29.95675862999633,53013.254581680005 2025-12-02,23:51:27.000,336,11165840,107685,0,1764719486,13821.769966539992,-29.984955150001042,53013.24759456001 2025-12-02,23:51:28.000,336,11165906,107645,0,1764719487,13821.763230229997,-29.94970949999697,53013.21964608 2025-12-02,23:51:29.000,336,11165876,107805,0,1764719488,13821.722812369997,-29.900365590001456,53013.23362032 2025-12-02,23:51:30.000,336,11165919,107765,0,1764719489,13821.722812369997,-29.900365590001456,53013.254581680005 2025-12-02,23:51:31.000,336,11165960,107845,0,1764719490,13821.716076060002,-29.83692341999995,53013.27554304001 2025-12-02,23:51:32.000,336,11165854,107485,0,1764719491,13821.756493920002,-29.82987429000059,53013.28253016 2025-12-02,23:51:33.000,336,11165971,107485,0,1764719492,13821.776702850002,-29.82282516000123,53013.254581680005 2025-12-02,23:51:34.000,336,11165836,107845,0,1764719493,13821.796911780002,-29.81577603000187,53013.18471048 2025-12-02,23:51:35.000,336,11165934,107765,0,1764719494,13821.823857019997,-29.7805303799978,53013.23362032 2025-12-02,23:51:36.000,336,11165929,107925,0,1764719495,13821.817120710002,-29.77348124999844,53013.205671840005 2025-12-02,23:51:37.000,336,11165838,107885,0,1764719496,13821.823857019997,-29.76643211999908,53013.254581680005 2025-12-02,23:51:38.000,336,11165885,107685,0,1764719497,13821.844065949997,-29.75938298999972,53013.324452880006 2025-12-02,23:51:39.000,336,11165931,107445,0,1764719498,13821.891220119993,-29.752333860000363,53013.22663320001 2025-12-02,23:51:40.000,336,11165833,107565,0,1764719499,13821.850802259993,-29.76643211999908,53013.254581680005 2025-12-02,23:51:41.000,336,11165877,107685,0,1764719500,13821.823857019997,-29.76643211999908,53013.2615688 2025-12-02,23:51:42.000,336,11165932,107885,0,1764719501,13821.823857019997,-29.752333860000363,53013.28253016 2025-12-02,23:51:43.000,336,11165992,107845,0,1764719502,13821.864274879998,-29.72413733999565,53013.19868472001 2025-12-02,23:51:44.000,336,11165867,107725,0,1764719503,13821.830593329993,-29.72413733999565,53013.268555919996 2025-12-02,23:51:45.000,336,11165929,107805,0,1764719504,13821.891220119993,-29.75938298999972,53013.23362032 2025-12-02,23:51:46.000,336,11165932,107725,0,1764719505,13821.897956430003,-29.78757950999716,53013.205671840005 2025-12-02,23:51:47.000,336,11165920,107885,0,1764719506,13821.938374289988,-29.78757950999716,53013.22663320001 2025-12-02,23:51:48.000,336,11165844,107685,0,1764719507,13821.938374289988,-29.78757950999716,53013.24060744 2025-12-02,23:51:49.000,336,11165904,107525,0,1764719508,13821.985528459998,-29.801677769995877,53013.27554304001 2025-12-02,23:51:50.000,336,11165866,107645,0,1764719509,13821.985528459998,-29.794628639996517,53013.23362032 2025-12-02,23:51:51.000,336,11165894,107765,0,1764719510,13822.005737389998,-29.81577603000187,53013.2615688 2025-12-02,23:51:52.000,336,11165846,107685,0,1764719511,13821.985528459998,-29.865119939997385,53013.2615688 2025-12-02,23:51:53.000,336,11165947,107765,0,1764719512,13822.039418939989,-29.872169069996744,53013.2615688 2025-12-02,23:51:54.000,336,11165860,108085,0,1764719513,13822.052891559993,-29.83692341999995,53013.24060744 2025-12-02,23:51:55.000,336,11165893,107805,0,1764719514,13822.039418939989,-29.893316460002097,53013.24060744 2025-12-02,23:51:56.000,336,11165870,107805,0,1764719515,13822.093309419994,-29.907414720000816,53013.254581680005 2025-12-02,23:51:57.000,336,11165815,107685,0,1764719516,13822.133727279994,-29.886267329995462,53013.254581680005 2025-12-02,23:51:58.000,336,11165890,107725,0,1764719517,13822.079836799989,-29.900365590001456,53013.22663320001 2025-12-02,23:51:59.000,336,11165840,108005,0,1764719518,13822.086573109998,-29.928562109998893,53013.21265896 2025-12-02,23:52:00.000,336,11165920,107965,0,1764719519,13822.100045729989,-29.914463850000175,53013.21265896 2025-12-02,23:52:01.000,336,11165931,107605,0,1764719520,13822.160672519989,-29.928562109998893,53013.29650440001 2025-12-02,23:52:02.000,336,11165878,107725,0,1764719521,13822.167408829999,-29.928562109998893,53013.28951728 2025-12-02,23:52:03.000,336,11165880,107725,0,1764719522,13822.228035619999,-29.935611239998252,53013.268555919996 2025-12-02,23:52:04.000,336,11165879,108005,0,1764719523,13822.214562999994,-29.94266036999761,53013.24060744 2025-12-02,23:52:05.000,336,11165913,107645,0,1764719524,13822.248244549999,-29.970856890002324,53013.27554304001 2025-12-02,23:52:06.000,336,11165883,108125,0,1764719525,13822.26171716999,-29.977906020001683,53013.31746576001 2025-12-02,23:52:07.000,336,11165843,107845,0,1764719526,13822.254980859994,-29.907414720000816,53013.28253016 2025-12-02,23:52:08.000,336,11165927,108005,0,1764719527,13822.28866241,-29.921512979999534,53013.28951728 2025-12-02,23:52:09.000,336,11165830,107765,0,1764719528,13822.335816579995,-29.893316460002097,53013.2615688 2025-12-02,23:52:10.000,336,11165829,107645,0,1764719529,13822.34255288999,-29.900365590001456,53013.31746576001 2025-12-02,23:52:11.000,336,11165888,107765,0,1764719530,13822.36276181999,-29.95675862999633,53013.268555919996 2025-12-02,23:52:12.000,336,11165903,107485,0,1764719531,13822.38297074999,-29.893316460002097,53013.28253016 2025-12-02,23:52:13.000,336,11165829,107645,0,1764719532,13822.416652299995,-29.900365590001456,53013.31746576001 2025-12-02,23:52:14.000,336,11165868,107925,0,1764719533,13822.40317967999,-29.900365590001456,53013.31746576001 2025-12-02,23:52:15.000,336,11165881,108005,0,1764719534,13822.43012492,-29.900365590001456,53013.268555919996 2025-12-02,23:52:16.000,336,11165882,107725,0,1764719535,13822.477279089995,-29.879218199996103,53013.27554304001 2025-12-02,23:52:17.000,336,11165847,107685,0,1764719536,13822.517696949995,-29.914463850000175,53013.2615688 2025-12-02,23:52:18.000,336,11165944,107765,0,1764719537,13822.52443325999,-29.886267329995462,53013.28253016 2025-12-02,23:52:19.000,336,11165851,107725,0,1764719538,13822.50422432999,-29.865119939997385,53013.2615688 2025-12-02,23:52:20.000,336,11165931,107805,0,1764719539,13822.53116957,-29.865119939997385,53013.27554304001 2025-12-02,23:52:21.000,336,11165920,107765,0,1764719540,13822.54464218999,-29.886267329995462,53013.31746576001 2025-12-02,23:52:22.000,336,11165925,107605,0,1764719541,13822.54464218999,-29.81577603000187,53013.27554304001 2025-12-02,23:52:23.000,336,11165924,107805,0,1764719542,13822.558114809995,-29.81577603000187,53013.28253016 2025-12-02,23:52:24.000,336,11165918,107725,0,1764719543,13822.497488019995,-29.808726899995236,53013.28253016 2025-12-02,23:52:25.000,336,11165921,107805,0,1764719544,13822.5513785,-29.710039079996932,53013.24060744 2025-12-02,23:52:26.000,336,11165849,107645,0,1764719545,13822.598532669996,-29.71708820999629,53013.27554304001 2025-12-02,23:52:27.000,336,11165894,107845,0,1764719546,13822.58506004999,-29.695940819998214,53013.254581680005 2025-12-02,23:52:28.000,336,11165860,107645,0,1764719547,13822.59179636,-29.618400389997987,53013.23362032 2025-12-02,23:52:29.000,336,11165858,107725,0,1764719548,13822.59179636,-29.618400389997987,53013.27554304001 2025-12-02,23:52:30.000,336,11165879,107725,0,1764719549,13822.598532669996,-29.569056479995197,53013.268555919996 2025-12-02,23:52:31.000,336,11165848,107685,0,1764719550,13822.665895769991,-29.562007349995838,53013.31047864 2025-12-02,23:52:32.000,336,11165884,107405,0,1764719551,13822.63221422,-29.512663440000324,53013.29650440001 2025-12-02,23:52:33.000,336,11165950,107725,0,1764719552,13822.65242315,-29.498565180001606,53013.33144 2025-12-02,23:52:34.000,336,11165847,107725,0,1764719553,13822.665895769991,-29.491516050002247,53013.31047864 2025-12-02,23:52:35.000,336,11165923,107965,0,1764719554,13822.706313629991,-29.449221269998816,53013.29650440001 2025-12-02,23:52:36.000,336,11165845,107685,0,1764719555,13822.699577319996,-29.449221269998816,53013.31047864 2025-12-02,23:52:37.000,336,11165943,107765,0,1764719556,13822.726522559991,-29.442172139999457,53013.324452880006 2025-12-02,23:52:38.000,336,11165814,107885,0,1764719557,13822.753467800001,-29.406926489995385,53013.324452880006 2025-12-02,23:52:39.000,336,11165854,107685,0,1764719558,13822.766940419991,-29.406926489995385,53013.33842712 2025-12-02,23:52:40.000,336,11165860,107685,0,1764719559,13822.800621969996,-29.42102475000138,53013.31047864 2025-12-02,23:52:41.000,336,11165929,107925,0,1764719560,13822.867985069992,-29.463319529997534,53013.33144 2025-12-02,23:52:42.000,336,11165878,107725,0,1764719561,13822.854512450001,432.1560076500027,53013.35240136 2025-12-02,23:52:43.000,336,11165946,107565,0,1764719562,13822.881457689997,-29.399877359996026,53013.36637560001 2025-12-02,23:52:44.000,336,11165834,107725,0,1764719563,13822.861248759997,-29.399877359996026,53013.35240136 2025-12-02,23:52:45.000,336,11165916,107965,0,1764719564,13822.874721380002,-29.406926489995385,53013.34541424001 2025-12-02,23:52:46.000,336,11165863,108165,0,1764719565,13822.901666619997,-29.392828229996667,53013.34541424001 2025-12-02,23:52:47.000,336,11165937,107725,0,1764719566,13822.921875549997,-29.35758257999987,53013.38034984 2025-12-02,23:52:48.000,336,11165863,107725,0,1764719567,13822.894930310002,-29.31528779999644,53013.4013112 2025-12-02,23:52:49.000,336,11165907,107685,0,1764719568,13822.962293409997,-29.287091279999004,53013.38034984 2025-12-02,23:52:50.000,336,11165881,107925,0,1764719569,13822.982502339997,-29.280042149999645,53013.422272560005 2025-12-02,23:52:51.000,336,11165807,107645,0,1764719570,13823.029656509992,-29.287091279999004,53013.40829832 2025-12-02,23:52:52.000,336,11165923,107685,0,1764719571,13823.056601750002,-29.209550849998777,53013.41528544001 2025-12-02,23:52:53.000,336,11165840,107965,0,1764719572,13823.056601750002,-29.209550849998777,53013.44323392001 2025-12-02,23:52:54.000,336,11165916,107885,0,1764719573,13823.076810680002,-29.17430520000198,53013.46419528001 2025-12-02,23:52:55.000,336,11165852,107845,0,1764719574,13823.123964849998,-29.12496128999919,53013.51310512001 2025-12-02,23:52:56.000,336,11165936,107605,0,1764719575,13823.137437469988,-29.160206939995987,53013.471182400004 2025-12-02,23:52:57.000,336,11165889,107565,0,1764719576,13823.191327949993,-29.08971563999512,53013.48515664001 2025-12-02,23:52:58.000,336,11165915,107725,0,1764719577,13823.218273189988,-29.110863030000473,53013.44323392001 2025-12-02,23:52:59.000,336,11165888,107565,0,1764719578,13823.278899979989,-29.040371729999606,53013.45022104 2025-12-02,23:53:00.000,336,11165931,107685,0,1764719579,13823.278899979989,-29.047420859998965,53013.45022104 2025-12-02,23:53:01.000,336,11165908,107765,0,1764719580,13823.238482119988,-29.047420859998965,53013.47816952 2025-12-02,23:53:02.000,336,11165988,107685,0,1764719581,13823.299108909989,-29.01217521000217,53013.53406648001 2025-12-02,23:53:03.000,336,11165927,107645,0,1764719582,13823.352999389994,-29.054469989998324,53013.48515664001 2025-12-02,23:53:04.000,336,11165926,107565,0,1764719583,13823.332790459994,-29.033322600000247,53013.53406648001 2025-12-02,23:53:05.000,336,11165823,107845,0,1764719584,13823.366472009999,-28.983978689997457,53013.54804072 2025-12-02,23:53:06.000,336,11165878,107965,0,1764719585,13823.42036248999,-29.005126079995534,53013.589963440005 2025-12-02,23:53:07.000,336,11165845,107965,0,1764719586,13823.454044039994,-28.976929559998098,53013.56201496001 2025-12-02,23:53:08.000,336,11165928,107805,0,1764719587,13823.494461899994,-28.991027819996816,53013.56201496001 2025-12-02,23:53:09.000,336,11165863,107885,0,1764719588,13823.52140713999,-28.96283129999938,53013.59695056 2025-12-02,23:53:10.000,336,11165916,107725,0,1764719589,13823.555088689995,-28.96988042999874,53013.62489904 2025-12-02,23:53:11.000,336,11165832,107845,0,1764719590,13823.54161606999,-28.95578217000002,53013.5759892 2025-12-02,23:53:12.000,336,11165927,107805,0,1764719591,13823.58203392999,-28.941683910001302,53013.59695056 2025-12-02,23:53:13.000,336,11165877,107525,0,1764719592,13823.555088689995,-28.90643825999723,53013.603937679996 2025-12-02,23:53:14.000,336,11165881,107845,0,1764719593,13823.555088689995,-28.871192610000435,53013.603937679996 2025-12-02,23:53:15.000,336,11165905,107805,0,1764719594,13823.56856131,-28.90643825999723,53013.63188616001 2025-12-02,23:53:16.000,336,11165955,107645,0,1764719595,13823.6291881,-28.91348738999659,53013.61791192 2025-12-02,23:53:17.000,336,11165902,107845,0,1764719596,13823.615715479995,-28.90643825999723,53013.65284752001 2025-12-02,23:53:18.000,336,11165840,107845,0,1764719597,13823.58877024,-28.878241739999794,53013.62489904 2025-12-02,23:53:19.000,336,11165880,108005,0,1764719598,13823.656133339995,-28.857094350001717,53013.638873280004 2025-12-02,23:53:20.000,336,11165850,107965,0,1764719599,13823.66960596,-28.89938912999787,53013.66682176 2025-12-02,23:53:21.000,336,11165924,107765,0,1764719600,13823.64266071999,-28.864143480001076,53013.70175736001 2025-12-02,23:53:22.000,336,11165836,107765,0,1764719601,13823.62245178999,-28.835946959996363,53013.771628559996 2025-12-02,23:53:23.000,336,11165907,107805,0,1764719602,13823.66286964999,-28.85004521999508,53013.72970584001 2025-12-02,23:53:24.000,336,11165812,107885,0,1764719603,13823.64939703,-28.85004521999508,53013.70175736001 2025-12-02,23:53:25.000,336,11165926,107765,0,1764719604,13823.64939703,-28.800701309999567,53013.7157316 2025-12-02,23:53:26.000,336,11165841,107805,0,1764719605,13823.66960596,-28.77955392000149,53013.75066720001 2025-12-02,23:53:27.000,336,11165918,107845,0,1764719606,13823.66286964999,-28.78660305000085,53013.76464144 2025-12-02,23:53:28.000,336,11165823,107925,0,1764719607,13823.72349643999,-28.800701309999567,53013.7157316 2025-12-02,23:53:29.000,336,11165903,107805,0,1764719608,13823.66286964999,-28.77955392000149,53013.73669296 2025-12-02,23:53:30.000,336,11165855,108045,0,1764719609,13823.615715479995,-28.807750439998927,53013.72271872 2025-12-02,23:53:31.000,336,11165891,107805,0,1764719610,13823.595506549995,-28.79365218000021,53013.72970584001 2025-12-02,23:53:32.000,336,11165834,107645,0,1764719611,13823.64939703,-28.835946959996363,53013.75066720001 2025-12-02,23:53:33.000,336,11165942,107645,0,1764719612,13823.64939703,-28.807750439998927,53013.77861568001 2025-12-02,23:53:34.000,336,11165839,107765,0,1764719613,13823.635924409995,-28.814799569998286,53013.74368008 2025-12-02,23:53:35.000,336,11165954,107605,0,1764719614,13823.635924409995,-28.807750439998927,53013.72271872 2025-12-02,23:53:36.000,336,11165843,107685,0,1764719615,13823.58203392999,-28.828897829997004,53013.79258992 2025-12-02,23:53:37.000,336,11165919,107965,0,1764719616,13823.58877024,-28.821848699997645,53013.77861568001 2025-12-02,23:53:38.000,336,11165912,107805,0,1764719617,13823.54161606999,-28.85004521999508,53013.81355128 2025-12-02,23:53:39.000,336,11165962,107765,0,1764719618,13823.595506549995,-28.85004521999508,53013.74368008 2025-12-02,23:53:40.000,336,11165845,107765,0,1764719619,13823.56182499999,-28.864143480001076,53013.77861568001 2025-12-02,23:53:41.000,336,11165896,107525,0,1764719620,13823.595506549995,-28.857094350001717,53013.757654320005 2025-12-02,23:53:42.000,336,11165839,107765,0,1764719621,13823.58877024,-28.864143480001076,53013.806564160004 2025-12-02,23:53:43.000,336,11165902,107725,0,1764719622,13823.58877024,-28.892339999998512,53013.79258992 2025-12-02,23:53:44.000,336,11165840,107885,0,1764719623,13823.54161606999,-28.878241739999794,53013.77861568001 2025-12-02,23:53:45.000,336,11165915,107845,0,1764719624,13823.555088689995,-28.892339999998512,53013.79957704001 2025-12-02,23:53:46.000,336,11165872,107845,0,1764719625,13823.54835238,-28.91348738999659,53013.7157316 2025-12-02,23:53:47.000,336,11165904,107765,0,1764719626,13823.58203392999,-28.89938912999787,53013.79258992 2025-12-02,23:53:48.000,336,11165862,107765,0,1764719627,13823.534879759995,-28.90643825999723,53013.81355128 2025-12-02,23:53:49.000,336,11165873,107885,0,1764719628,13823.56182499999,-28.89938912999787,53013.74368008 2025-12-02,23:53:50.000,336,11165931,107725,0,1764719629,13823.555088689995,-28.927585649995308,53013.76464144 2025-12-02,23:53:51.000,336,11165929,107725,0,1764719630,13823.50793452,-28.96283129999938,53013.82053840001 2025-12-02,23:53:52.000,336,11165909,107725,0,1764719631,13823.56182499999,-28.941683910001302,53013.771628559996 2025-12-02,23:53:53.000,336,11165843,107725,0,1764719632,13823.514670829994,-28.941683910001302,53013.79258992 2025-12-02,23:53:54.000,336,11165937,107685,0,1764719633,13823.514670829994,-28.96988042999874,53013.771628559996 2025-12-02,23:53:55.000,336,11165861,107845,0,1764719634,13823.48772559,-28.94873304000066,53013.757654320005 2025-12-02,23:53:56.000,336,11165929,107805,0,1764719635,13823.494461899994,-29.005126079995534,53013.75066720001 2025-12-02,23:53:57.000,336,11165852,107645,0,1764719636,13823.474252969994,-28.998076949996175,53013.75066720001 2025-12-02,23:53:58.000,336,11165933,107725,0,1764719637,13823.46751666,-29.026273470000888,53013.77861568001 2025-12-02,23:53:59.000,336,11165853,107645,0,1764719638,13823.48772559,-28.998076949996175,53013.76464144 2025-12-02,23:54:00.000,336,11165969,107725,0,1764719639,13823.44057141999,-29.01922434000153,53013.72271872 2025-12-02,23:54:01.000,336,11165884,107765,0,1764719640,13823.427098799999,-29.033322600000247,53013.771628559996 2025-12-02,23:54:02.000,336,11165946,107885,0,1764719641,13823.42036248999,-29.054469989998324,53013.757654320005 2025-12-02,23:54:03.000,336,11165849,107725,0,1764719642,13823.406889869999,-29.08971563999512,53013.7856028 2025-12-02,23:54:04.000,336,11165827,107485,0,1764719643,13823.366472009999,-29.040371729999606,53013.74368008 2025-12-02,23:54:05.000,336,11165851,107845,0,1764719644,13823.406889869999,-29.096764770001755,53013.708744480005 2025-12-02,23:54:06.000,336,11165920,107645,0,1764719645,13823.427098799999,-29.110863030000473,53013.75066720001 2025-12-02,23:54:07.000,336,11165867,107885,0,1764719646,13823.413626179994,-29.110863030000473,53013.771628559996 2025-12-02,23:54:08.000,336,11165929,107765,0,1764719647,13823.406889869999,-29.08266650999576,53013.75066720001 2025-12-02,23:54:09.000,336,11165871,107725,0,1764719648,13823.40015355999,-29.103813900001114,53013.79957704001 2025-12-02,23:54:10.000,336,11165936,107765,0,1764719649,13823.393417249994,-29.167256069995346,53013.72271872 2025-12-02,23:54:11.000,336,11165883,107845,0,1764719650,13823.373208319994,-29.167256069995346,53013.74368008 2025-12-02,23:54:12.000,336,11165926,107645,0,1764719651,13823.346263079999,-29.13905954999791,53013.757654320005 2025-12-02,23:54:13.000,336,11165877,107645,0,1764719652,13823.373208319994,-29.19545259000006,53013.75066720001 2025-12-02,23:54:14.000,336,11165933,107805,0,1764719653,13823.359735699989,-29.1884034600007,53013.76464144 2025-12-02,23:54:15.000,336,11165852,107725,0,1764719654,13823.413626179994,432.3604324199987,53013.708744480005 2025-12-02,23:54:16.000,336,11165888,107685,0,1764719655,13823.386680939999,-29.237747369996214,53013.73669296 2025-12-02,23:54:17.000,336,11165931,107685,0,1764719656,13823.40015355999,-29.287091279999004,53013.72970584001 2025-12-02,23:54:18.000,336,11165874,107725,0,1764719657,13823.352999389994,-29.287091279999004,53013.70175736001 2025-12-02,23:54:19.000,336,11165926,107845,0,1764719658,13823.352999389994,432.29699025000446,53013.75066720001 2025-12-02,23:54:20.000,336,11165853,107765,0,1764719659,13823.326054149999,-29.32938605999516,53013.75066720001 2025-12-02,23:54:21.000,336,11165853,107925,0,1764719660,13823.312581529994,-29.3223369299958,53013.73669296 2025-12-02,23:54:22.000,336,11165852,107925,0,1764719661,13823.319317839989,-29.343484320001153,53013.70175736001 2025-12-02,23:54:23.000,336,11165912,107925,0,1764719662,13823.326054149999,-29.37168083999859,53013.72970584001 2025-12-02,23:54:24.000,336,11165892,107645,0,1764719663,13823.379944629989,-29.350533450000512,53013.68778312 2025-12-02,23:54:25.000,336,11165954,108005,0,1764719664,13823.339526769989,-29.42807388000074,53013.7157316 2025-12-02,23:54:26.000,336,11165872,107845,0,1764719665,13823.312581529994,-29.442172139999457,53013.70175736001 2025-12-02,23:54:27.000,336,11165906,107765,0,1764719666,13823.305845219998,-29.449221269998816,53013.708744480005 2025-12-02,23:54:28.000,336,11165871,107645,0,1764719667,13823.305845219998,-29.470368659996893,53013.73669296 2025-12-02,23:54:29.000,336,11165911,107725,0,1764719668,13823.278899979989,-29.470368659996893,53013.65284752001 2025-12-02,23:54:30.000,336,11165853,107725,0,1764719669,13823.292372599994,-29.519712569999683,53013.68778312 2025-12-02,23:54:31.000,336,11165833,107685,0,1764719670,13823.326054149999,-29.569056479995197,53013.63188616001 2025-12-02,23:54:32.000,336,11165863,107805,0,1764719671,13823.352999389994,-29.58315474000119,53013.659834640006 2025-12-02,23:54:33.000,336,11165973,107885,0,1764719672,13823.339526769989,-29.569056479995197,53013.63188616001 2025-12-02,23:54:34.000,336,11165882,107525,0,1764719673,13823.352999389994,-29.58315474000119,53013.6458604 2025-12-02,23:54:35.000,336,11165952,107525,0,1764719674,13823.332790459994,-29.646596909995424,53013.659834640006 2025-12-02,23:54:36.000,336,11165910,107845,0,1764719675,13823.326054149999,431.9515828799995,53013.67380888 2025-12-02,23:54:37.000,336,11165943,107645,0,1764719676,13823.332790459994,-29.660695170001418,53013.66682176 2025-12-02,23:54:38.000,336,11165893,107765,0,1764719677,13823.332790459994,-29.688891689998854,53013.659834640006 2025-12-02,23:54:39.000,336,11165931,108005,0,1764719678,13823.366472009999,-29.695940819998214,53013.708744480005 2025-12-02,23:54:40.000,336,11165868,107685,0,1764719679,13823.346263079999,-29.72413733999565,53013.6458604 2025-12-02,23:54:41.000,336,11165964,107685,0,1764719680,13823.326054149999,-29.77348124999844,53013.61092480001 2025-12-02,23:54:42.000,336,11165902,107725,0,1764719681,13823.352999389994,-29.75938298999972,53013.67380888 2025-12-02,23:54:43.000,336,11165902,107605,0,1764719682,13823.326054149999,-29.78757950999716,53013.66682176 2025-12-02,23:54:44.000,336,11165922,107685,0,1764719683,13823.339526769989,-29.78757950999716,53013.72271872 2025-12-02,23:54:45.000,336,11165815,107525,0,1764719684,13823.319317839989,431.796502019999,53013.63188616001 2025-12-02,23:54:46.000,336,11165887,107925,0,1764719685,13823.299108909989,-29.83692341999995,53013.63188616001 2025-12-02,23:54:47.000,336,11165899,107645,0,1764719686,13823.339526769989,-29.858070809998026,53013.61791192 2025-12-02,23:54:48.000,336,11165941,107645,0,1764719687,13823.299108909989,-29.865119939997385,53013.59695056 2025-12-02,23:54:49.000,336,11165864,107765,0,1764719688,13823.285636289998,-29.872169069996744,53013.63188616001 2025-12-02,23:54:50.000,336,11165935,107845,0,1764719689,13823.332790459994,-29.872169069996744,53013.63188616001 2025-12-02,23:54:51.000,336,11165900,107685,0,1764719690,13823.292372599994,-29.886267329995462,53013.62489904 2025-12-02,23:54:52.000,336,11165923,107845,0,1764719691,13823.305845219998,-29.907414720000816,53013.54804072 2025-12-02,23:54:53.000,336,11165889,107725,0,1764719692,13823.292372599994,-29.914463850000175,53013.638873280004 2025-12-02,23:54:54.000,336,11165927,108005,0,1764719693,13823.292372599994,-29.914463850000175,53013.541053600005 2025-12-02,23:54:55.000,336,11165905,107605,0,1764719694,13823.265427359998,-29.928562109998893,53013.55502784 2025-12-02,23:54:56.000,336,11165871,107765,0,1764719695,13823.245218429998,431.6696176800033,53013.55502784 2025-12-02,23:54:57.000,336,11165870,107725,0,1764719696,13823.272163669993,-29.94266036999761,53013.54804072 2025-12-02,23:54:58.000,336,11165912,107765,0,1764719697,13823.204800569998,-29.928562109998893,53013.56201496001 2025-12-02,23:54:59.000,336,11165873,107645,0,1764719698,13823.211536879993,-29.95675862999633,53013.54804072 2025-12-02,23:55:00.000,336,11165945,107925,0,1764719699,13823.231745809993,-29.970856890002324,53013.51310512001 2025-12-02,23:55:01.000,336,11165886,107725,0,1764719700,13823.238482119988,-30.01315166999848,53013.49913088 2025-12-02,23:55:02.000,336,11165923,107925,0,1764719701,13823.265427359998,-29.99905340999976,53013.506118 2025-12-02,23:55:03.000,336,11165880,107645,0,1764719702,13823.225009499998,-30.027249929997197,53013.506118 2025-12-02,23:55:04.000,336,11165913,107605,0,1764719703,13823.231745809993,-30.027249929997197,53013.51310512001 2025-12-02,23:55:05.000,336,11165890,107845,0,1764719704,13823.177855329988,-30.076593839999987,53013.47816952 2025-12-02,23:55:06.000,336,11165855,107645,0,1764719705,13823.211536879993,-30.05544645000191,53013.44323392001 2025-12-02,23:55:07.000,336,11165933,107845,0,1764719706,13823.211536879993,-30.069544710000628,53013.45022104 2025-12-02,23:55:08.000,336,11165906,107765,0,1764719707,13823.191327949993,-30.083642969999346,53013.471182400004 2025-12-02,23:55:09.000,336,11165931,107765,0,1764719708,13823.245218429998,-30.104790359997423,53013.471182400004 2025-12-02,23:55:10.000,336,11165856,107605,0,1764719709,13823.177855329988,-30.104790359997423,53013.492143760006 2025-12-02,23:55:12.000,336,11165852,107885,0,1764719711,13823.238482119988,-30.140036010001495,53013.42925968 2025-12-02,23:55:13.000,336,11165910,107805,0,1764719712,13823.225009499998,-30.104790359997423,53013.4013112 2025-12-02,23:55:14.000,336,11165872,107485,0,1764719713,13823.198064259988,-30.097741229998064,53013.38034984 2025-12-02,23:55:15.000,336,11165915,107565,0,1764719714,13823.184591639998,-30.083642969999346,53013.42925968 2025-12-02,23:55:16.000,336,11165934,107525,0,1764719715,13823.164382709998,-30.069544710000628,53013.422272560005 2025-12-02,23:55:17.000,336,11165932,107805,0,1764719716,13823.177855329988,-30.097741229998064,53013.42925968 2025-12-02,23:55:18.000,336,11165840,107805,0,1764719717,13823.150910089993,-30.090692099998705,53013.34541424001 2025-12-02,23:55:19.000,336,11165942,107685,0,1764719718,13823.184591639998,-30.111839489996783,53013.33842712 2025-12-02,23:55:20.000,336,11165856,107725,0,1764719719,13823.171119019993,-30.111839489996783,53013.373362720005 2025-12-02,23:55:21.000,336,11165942,107765,0,1764719720,13823.198064259988,-30.1259377499955,53013.34541424001 2025-12-02,23:55:22.000,336,11165840,107645,0,1764719721,13823.211536879993,-30.090692099998705,53013.303491520004 2025-12-02,23:55:23.000,336,11165924,107765,0,1764719722,13823.171119019993,-30.11888861999614,53013.33144 2025-12-02,23:55:24.000,336,11165961,107805,0,1764719723,13823.177855329988,-30.083642969999346,53013.34541424001 2025-12-02,23:55:25.000,336,11165851,107765,0,1764719724,13823.211536879993,-30.05544645000191,53013.34541424001 2025-12-02,23:55:26.000,336,11165913,107925,0,1764719725,13823.137437469988,-30.05544645000191,53013.28253016 2025-12-02,23:55:27.000,336,11165894,107845,0,1764719726,13823.184591639998,-30.076593839999987,53013.35240136 2025-12-02,23:55:28.000,336,11165940,107885,0,1764719727,13823.144173779998,-30.048397319995274,53013.31746576001 2025-12-02,23:55:29.000,336,11165874,107645,0,1764719728,13823.117228540003,-30.06249558000127,53013.268555919996 2025-12-02,23:55:30.000,336,11165936,107725,0,1764719729,13823.097019610002,-30.027249929997197,53013.31746576001 2025-12-02,23:55:31.000,336,11165856,107845,0,1764719730,13823.103755919998,-30.041348189995915,53013.303491520004 2025-12-02,23:55:32.000,336,11165881,107805,0,1764719731,13823.097019610002,-30.076593839999987,53013.27554304001 2025-12-02,23:55:33.000,336,11165843,107885,0,1764719732,13823.097019610002,-30.048397319995274,53013.268555919996 2025-12-02,23:55:34.000,336,11165939,107685,0,1764719733,13823.076810680002,-30.041348189995915,53013.24759456001 2025-12-02,23:55:35.000,336,11165924,107885,0,1764719734,13823.029656509992,-30.05544645000191,53013.254581680005 2025-12-02,23:55:36.000,336,11165866,107605,0,1764719735,13823.056601750002,-30.083642969999346,53013.18471048 2025-12-02,23:55:37.000,336,11165889,107645,0,1764719736,13823.049865439993,-30.076593839999987,53013.21265896 2025-12-02,23:55:38.000,336,11165801,107685,0,1764719737,13823.016183890002,-30.090692099998705,53013.205671840005 2025-12-02,23:55:39.000,336,11165862,107645,0,1764719738,13823.029656509992,-30.140036010001495,53013.205671840005 2025-12-02,23:55:40.000,336,11165978,107725,0,1764719739,13823.063338059997,431.4863402999981,53013.18471048 2025-12-02,23:55:41.000,336,11165890,107725,0,1764719740,13823.056601750002,-30.090692099998705,53013.205671840005 2025-12-02,23:55:42.000,336,11165867,107845,0,1764719741,13823.083546989998,-30.097741229998064,53013.14977488001 2025-12-02,23:55:43.000,336,11165878,107685,0,1764719742,13823.090283299993,-30.06249558000127,53013.1916976 2025-12-02,23:55:44.000,336,11165845,107725,0,1764719743,13823.123964849998,-30.05544645000191,53013.19868472001 2025-12-02,23:55:45.000,336,11165934,107645,0,1764719744,13823.110492229993,-29.99905340999976,53013.18471048 2025-12-02,23:55:46.000,336,11165860,107725,0,1764719745,13823.150910089993,-30.00610253999912,53013.086890800005 2025-12-02,23:55:47.000,336,11165949,107805,0,1764719746,13823.110492229993,-30.020200799997838,53013.156762000006 2025-12-02,23:55:48.000,336,11165879,107885,0,1764719747,13823.177855329988,-29.970856890002324,53013.156762000006 2025-12-02,23:55:49.000,336,11165944,107845,0,1764719748,13823.177855329988,-29.95675862999633,53013.18471048 2025-12-02,23:55:50.000,336,11165878,107725,0,1764719749,13823.177855329988,-29.935611239998252,53013.156762000006 2025-12-02,23:55:51.000,336,11165919,107765,0,1764719750,13823.157646399988,-29.858070809998026,53013.12881352001 2025-12-02,23:55:52.000,336,11165815,107725,0,1764719751,13823.191327949993,-29.872169069996744,53013.14278776 2025-12-02,23:55:53.000,336,11165898,107845,0,1764719752,13823.211536879993,-29.907414720000816,53013.10785216001 2025-12-02,23:55:54.000,336,11165931,107845,0,1764719753,13823.204800569998,-29.872169069996744,53013.09387792 2025-12-02,23:55:55.000,336,11165911,107925,0,1764719754,13823.171119019993,-29.879218199996103,53013.09387792 2025-12-02,23:55:56.000,336,11165898,107645,0,1764719755,13823.157646399988,-29.914463850000175,53013.09387792 2025-12-02,23:55:57.000,336,11165936,107685,0,1764719756,13823.164382709998,-29.900365590001456,53013.11483928 2025-12-02,23:55:58.000,336,11165901,108005,0,1764719757,13823.198064259988,-29.921512979999534,53013.100865039996 2025-12-02,23:55:59.000,336,11165999,108005,0,1764719758,13823.218273189988,-29.94266036999761,53013.135800640004 2025-12-02,23:56:00.000,336,11165893,107765,0,1764719759,13823.211536879993,-29.94970949999697,53013.09387792 2025-12-02,23:56:01.000,336,11165927,107805,0,1764719760,13823.238482119988,-29.94266036999761,53013.10785216001 2025-12-02,23:56:02.000,336,11165858,107645,0,1764719761,13823.211536879993,-29.907414720000816,53013.06592944 2025-12-02,23:56:03.000,336,11165852,107925,0,1764719762,13823.272163669993,-29.914463850000175,53013.07291656 2025-12-02,23:56:04.000,336,11165934,107845,0,1764719763,13823.258691049989,-29.928562109998893,53013.09387792 2025-12-02,23:56:05.000,336,11165891,107525,0,1764719764,13823.305845219998,-29.900365590001456,53013.06592944 2025-12-02,23:56:06.000,336,11165863,107925,0,1764719765,13823.272163669993,-29.921512979999534,53013.07990368001 2025-12-02,23:56:07.000,336,11165870,107765,0,1764719766,13823.265427359998,-29.907414720000816,53013.04496808 2025-12-02,23:56:08.000,336,11165937,108045,0,1764719767,13823.319317839989,-29.886267329995462,53013.1218264 2025-12-02,23:56:09.000,336,11165866,107845,0,1764719768,13823.332790459994,-29.886267329995462,53013.00304536 2025-12-02,23:56:10.000,336,11165968,107805,0,1764719769,13823.292372599994,-29.865119939997385,53013.06592944 2025-12-02,23:56:11.000,336,11165899,107805,0,1764719770,13823.359735699989,-29.886267329995462,53013.03099384001 2025-12-02,23:56:12.000,336,11165870,107725,0,1764719771,13823.366472009999,-29.843972549999307,53013.07291656 2025-12-02,23:56:13.000,336,11165865,107725,0,1764719772,13823.373208319994,-29.865119939997385,53013.06592944 2025-12-02,23:56:14.000,336,11165887,107805,0,1764719773,13823.386680939999,431.7683055000016,53013.0519552 2025-12-02,23:56:15.000,336,11165917,107605,0,1764719774,13823.359735699989,-29.872169069996744,53013.100865039996 2025-12-02,23:56:16.000,336,11165819,107445,0,1764719775,13823.373208319994,-29.851021679998667,53013.100865039996 2025-12-02,23:56:17.000,336,11165938,107725,0,1764719776,13823.413626179994,-29.921512979999534,53013.11483928 2025-12-02,23:56:18.000,336,11165944,107525,0,1764719777,13823.379944629989,-29.928562109998893,53013.100865039996 2025-12-02,23:56:19.000,336,11165897,108005,0,1764719778,13823.386680939999,-29.907414720000816,53013.09387792 2025-12-02,23:56:20.000,336,11165955,107645,0,1764719779,13823.393417249994,-29.928562109998893,53013.05894232001 2025-12-02,23:56:21.000,336,11165922,107885,0,1764719780,13823.393417249994,-29.94266036999761,53013.07291656 2025-12-02,23:56:22.000,336,11165902,107845,0,1764719781,13823.332790459994,-29.94266036999761,53013.05894232001 2025-12-02,23:56:23.000,336,11165939,107645,0,1764719782,13823.386680939999,-29.984955150001042,53013.03099384001 2025-12-02,23:56:24.000,336,11165892,107965,0,1764719783,13823.359735699989,-29.977906020001683,53013.086890800005 2025-12-02,23:56:25.000,336,11165943,107845,0,1764719784,13823.359735699989,-29.94970949999697,53013.07990368001 2025-12-02,23:56:26.000,336,11165826,107965,0,1764719785,13823.393417249994,-29.970856890002324,53013.07291656 2025-12-02,23:56:27.000,336,11165839,107805,0,1764719786,13823.373208319994,-29.99905340999976,53013.09387792 2025-12-02,23:56:28.000,336,11165894,107805,0,1764719787,13823.339526769989,-29.9920042800004,53013.037980960005 2025-12-02,23:56:29.000,336,11165918,107925,0,1764719788,13823.332790459994,-29.9920042800004,53013.06592944 2025-12-02,23:56:30.000,336,11165891,107725,0,1764719789,13823.359735699989,-29.96380775999569,53013.086890800005 2025-12-02,23:56:31.000,336,11165847,107885,0,1764719790,13823.339526769989,-29.94970949999697,53013.1218264 2025-12-02,23:56:32.000,336,11165948,107725,0,1764719791,13823.326054149999,-29.935611239998252,53013.0519552 2025-12-02,23:56:33.000,336,11165934,107805,0,1764719792,13823.373208319994,-29.95675862999633,53013.05894232001 2025-12-02,23:56:34.000,336,11165997,107805,0,1764719793,13823.359735699989,-29.977906020001683,53013.0519552 2025-12-02,23:56:35.000,336,11165890,107805,0,1764719794,13823.346263079999,-29.96380775999569,53013.086890800005 2025-12-02,23:56:36.000,336,11165857,107805,0,1764719795,13823.352999389994,-29.94970949999697,53013.07291656 2025-12-02,23:56:37.000,336,11165905,107525,0,1764719796,13823.352999389994,-29.970856890002324,53013.04496808 2025-12-02,23:56:38.000,336,11165873,107645,0,1764719797,13823.346263079999,-29.95675862999633,53012.989071120006 2025-12-02,23:56:39.000,336,11165919,107725,0,1764719798,13823.379944629989,-29.96380775999569,53013.04496808 2025-12-02,23:56:40.000,336,11165852,107765,0,1764719799,13823.352999389994,-30.00610253999912,53013.03099384001 2025-12-02,23:56:41.000,336,11165854,107965,0,1764719800,13823.379944629989,-29.977906020001683,53013.0519552 2025-12-02,23:56:42.000,336,11165927,107885,0,1764719801,13823.366472009999,-29.99905340999976,53013.07990368001 2025-12-02,23:56:43.000,336,11165892,108245,0,1764719802,13823.332790459994,-29.9920042800004,53013.100865039996 2025-12-02,23:56:44.000,336,11165880,108005,0,1764719803,13823.332790459994,-29.95675862999633,53013.086890800005 2025-12-02,23:56:45.000,336,11165928,107765,0,1764719804,13823.339526769989,-29.95675862999633,53013.100865039996 2025-12-02,23:56:46.000,336,11165852,107725,0,1764719805,13823.359735699989,-29.921512979999534,53013.07990368001 2025-12-02,23:56:47.000,336,11165899,108005,0,1764719806,13823.359735699989,-29.921512979999534,53013.100865039996 2025-12-02,23:56:48.000,336,11165952,107525,0,1764719807,13823.379944629989,-29.914463850000175,53013.11483928 2025-12-02,23:56:49.000,336,11165862,107845,0,1764719808,13823.359735699989,-29.914463850000175,53013.07291656 2025-12-02,23:56:50.000,336,11165949,107845,0,1764719809,13823.433835109994,431.7048633300001,53013.086890800005 2025-12-02,23:56:51.000,336,11165852,107605,0,1764719810,13823.44057141999,-29.865119939997385,53013.06592944 2025-12-02,23:56:52.000,336,11165928,107725,0,1764719811,13823.44057141999,-29.843972549999307,53013.09387792 2025-12-02,23:56:53.000,336,11165912,107645,0,1764719812,13823.46078034999,-29.858070809998026,53013.06592944 2025-12-02,23:56:54.000,336,11165899,107645,0,1764719813,13823.42036248999,-29.879218199996103,53013.07990368001 2025-12-02,23:56:55.000,336,11165935,107285,0,1764719814,13823.427098799999,-29.886267329995462,53013.086890800005 2025-12-02,23:56:56.000,336,11165859,107805,0,1764719815,13823.433835109994,-29.83692341999995,53013.10785216001 2025-12-02,23:56:57.000,336,11165971,107965,0,1764719816,13823.46078034999,-29.851021679998667,53013.09387792 2025-12-02,23:56:58.000,336,11165957,107805,0,1764719817,13823.44057141999,-29.872169069996744,53013.14278776 2025-12-02,23:56:59.000,336,11165958,107645,0,1764719818,13823.447307729999,-29.879218199996103,53013.11483928 2025-12-02,23:57:00.000,336,11165942,107645,0,1764719819,13823.447307729999,-29.851021679998667,53013.10785216001 2025-12-02,23:57:01.000,336,11165955,107845,0,1764719820,13823.447307729999,-29.865119939997385,53013.16374912 2025-12-02,23:57:02.000,336,11165865,107725,0,1764719821,13823.46078034999,-29.81577603000187,53013.19868472001 2025-12-02,23:57:03.000,336,11165952,107845,0,1764719822,13823.54161606999,-29.843972549999307,53013.135800640004 2025-12-02,23:57:04.000,336,11165864,107565,0,1764719823,13823.50119820999,-29.81577603000187,53013.14278776 2025-12-02,23:57:05.000,336,11165948,107845,0,1764719824,13823.534879759995,-29.82282516000123,53013.14278776 2025-12-02,23:57:06.000,336,11165876,107845,0,1764719825,13823.52140713999,-29.794628639996517,53013.17073624 2025-12-02,23:57:07.000,336,11165878,107565,0,1764719826,13823.54161606999,-29.75938298999972,53013.16374912 2025-12-02,23:57:08.000,336,11165885,107805,0,1764719827,13823.54161606999,-29.76643211999908,53013.205671840005 2025-12-02,23:57:09.000,336,11165923,107685,0,1764719828,13823.56182499999,-29.75938298999972,53013.17772336001 2025-12-02,23:57:10.000,336,11165917,107725,0,1764719829,13823.595506549995,-29.731186470002285,53013.14278776 2025-12-02,23:57:11.000,336,11165867,107965,0,1764719830,13823.56182499999,-29.702989949997573,53013.21265896 2025-12-02,23:57:12.000,336,11165954,107725,0,1764719831,13823.595506549995,-29.681842559999495,53013.24759456001 2025-12-02,23:57:13.000,336,11165920,107805,0,1764719832,13823.54161606999,-29.660695170001418,53013.22663320001 2025-12-02,23:57:14.000,336,11165920,107845,0,1764719833,13823.555088689995,-29.639547779996064,53013.21964608 2025-12-02,23:57:15.000,336,11165952,107805,0,1764719834,13823.555088689995,-29.618400389997987,53013.2615688 2025-12-02,23:57:16.000,336,11165839,108165,0,1764719835,13823.60224285999,-29.625449519997346,53013.268555919996 2025-12-02,23:57:17.000,336,11165932,107725,0,1764719836,13823.555088689995,-29.611351259998628,53013.27554304001 2025-12-02,23:57:18.000,336,11165928,107845,0,1764719837,13823.60224285999,-29.59725299999991,53013.27554304001 2025-12-02,23:57:19.000,336,11165888,107845,0,1764719838,13823.60224285999,-29.58315474000119,53013.254581680005 2025-12-02,23:57:20.000,336,11165921,107765,0,1764719839,13823.615715479995,-29.55495821999648,53013.2615688 2025-12-02,23:57:21.000,336,11165850,107765,0,1764719840,13823.64266071999,-29.569056479995197,53013.28253016 2025-12-02,23:57:22.000,336,11165886,107725,0,1764719841,13823.64266071999,-29.59020387000055,53013.31746576001 2025-12-02,23:57:23.000,336,11165960,107845,0,1764719842,13823.68307857999,-29.59725299999991,53013.28951728 2025-12-02,23:57:24.000,336,11165940,107965,0,1764719843,13823.72349643999,-29.59725299999991,53013.28951728 2025-12-02,23:57:25.000,336,11165910,107965,0,1764719844,13823.74370536999,-29.625449519997346,53013.303491520004 2025-12-02,23:57:26.000,336,11165828,107685,0,1764719845,13823.76391429999,-29.618400389997987,53013.36637560001 2025-12-02,23:57:27.000,336,11165876,107805,0,1764719846,13823.77065061,-29.632498649996705,53013.35240136 2025-12-02,23:57:28.000,336,11165846,107765,0,1764719847,13823.80433215999,-29.618400389997987,53013.34541424001 2025-12-02,23:57:29.000,336,11165896,107765,0,1764719848,13823.864958949991,-29.667744300000777,53013.33144 2025-12-02,23:57:30.000,336,11165881,107765,0,1764719849,13823.878431569996,-29.674793430000136,53013.33842712 2025-12-02,23:57:31.000,336,11165845,107925,0,1764719850,13823.905376809991,-29.674793430000136,53013.35240136 2025-12-02,23:57:32.000,336,11165896,107525,0,1764719851,13823.972739910001,-29.688891689998854,53013.40829832 2025-12-02,23:57:33.000,336,11165850,107685,0,1764719852,13823.959267289996,-29.695940819998214,53013.39432408001 2025-12-02,23:57:34.000,336,11165889,107965,0,1764719853,13823.925585739991,-29.731186470002285,53013.46419528001 2025-12-02,23:57:35.000,336,11165857,107485,0,1764719854,13823.992948840001,-29.71708820999629,53013.44323392001 2025-12-02,23:57:36.000,336,11165925,107805,0,1764719855,13824.013157770001,-29.738235600001644,53013.4013112 2025-12-02,23:57:37.000,336,11165944,107565,0,1764719856,13823.999685149996,-29.752333860000363,53013.45022104 2025-12-02,23:57:38.000,336,11165847,107685,0,1764719857,13824.033366700001,-29.752333860000363,53013.42925968 2025-12-02,23:57:39.000,336,11165909,107845,0,1764719858,13824.087257179992,-29.710039079996932,53013.492143760006 2025-12-02,23:57:40.000,336,11165923,107965,0,1764719859,13824.087257179992,-29.710039079996932,53013.53406648001 2025-12-02,23:57:41.000,336,11165926,107565,0,1764719860,13824.120938729997,-29.695940819998214,53013.471182400004 2025-12-02,23:57:42.000,336,11165902,107645,0,1764719861,13824.093993490002,-29.695940819998214,53013.471182400004 2025-12-02,23:57:43.000,336,11165926,107725,0,1764719862,13824.181565519997,-29.667744300000777,53013.492143760006 2025-12-02,23:57:44.000,336,11165855,107805,0,1764719863,13824.168092899992,-29.688891689998854,53013.492143760006 2025-12-02,23:57:45.000,336,11165958,107845,0,1764719864,13824.181565519997,-29.660695170001418,53013.51310512001 2025-12-02,23:57:46.000,336,11165924,107805,0,1764719865,13824.174829210002,-29.59725299999991,53013.52009224 2025-12-02,23:57:47.000,336,11165977,107805,0,1764719866,13824.181565519997,-29.59725299999991,53013.52707936 2025-12-02,23:57:48.000,336,11165813,107845,0,1764719867,13824.161356589997,-29.58315474000119,53013.49913088 2025-12-02,23:57:49.000,336,11165924,107565,0,1764719868,13824.161356589997,-29.611351259998628,53013.56201496001 2025-12-02,23:57:50.000,336,11165951,107805,0,1764719869,13824.168092899992,-29.59725299999991,53013.56900208 2025-12-02,23:57:51.000,336,11165972,107725,0,1764719870,13824.168092899992,-29.54790908999712,53013.56900208 2025-12-02,23:57:52.000,336,11165901,107605,0,1764719871,13824.154620280002,-29.5338108299984,53013.52707936 2025-12-02,23:57:53.000,336,11165920,107365,0,1764719872,13824.168092899992,-29.5338108299984,53013.55502784 2025-12-02,23:57:54.000,336,11165871,107925,0,1764719873,13824.235456000002,-29.519712569999683,53013.541053600005 2025-12-02,23:57:55.000,336,11165870,107645,0,1764719874,13824.181565519997,-29.463319529997534,53013.54804072 2025-12-02,23:57:56.000,336,11165898,107685,0,1764719875,13824.248928619993,-29.42807388000074,53013.5759892 2025-12-02,23:57:57.000,336,11165911,107565,0,1764719876,13824.248928619993,-29.392828229996667,53013.54804072 2025-12-02,23:57:58.000,336,11165910,107925,0,1764719877,13824.235456000002,-29.392828229996667,53013.62489904 2025-12-02,23:57:59.000,336,11165959,107645,0,1764719878,13824.289346479993,-29.37168083999859,53013.62489904 2025-12-02,23:58:00.000,336,11165822,107965,0,1764719879,13824.275873860002,-29.336435190001794,53013.603937679996 2025-12-02,23:58:01.000,336,11165851,108005,0,1764719880,13824.275873860002,-29.31528779999644,53013.61092480001 2025-12-02,23:58:02.000,336,11165956,107685,0,1764719881,13824.262401239997,-29.294140409998363,53013.59695056 2025-12-02,23:58:03.000,336,11165892,107885,0,1764719882,13824.275873860002,-29.272993020000285,53013.61092480001 2025-12-02,23:58:04.000,336,11165935,107885,0,1764719883,13824.302819099998,-29.244796499995573,53013.59695056 2025-12-02,23:58:05.000,336,11165890,107685,0,1764719884,13824.349973269993,-29.230698239996855,53013.58297632001 2025-12-02,23:58:06.000,336,11165828,107685,0,1764719885,13824.343236959998,-29.17430520000198,53013.603937679996 2025-12-02,23:58:07.000,336,11165950,107805,0,1764719886,13824.349973269993,-29.13201041999855,53013.61092480001 2025-12-02,23:58:08.000,336,11165891,107725,0,1764719887,13824.323028029998,-29.13201041999855,53013.6458604 2025-12-02,23:58:09.000,336,11165900,107805,0,1764719888,13824.363445889998,-29.13905954999791,53013.66682176 2025-12-02,23:58:10.000,336,11165960,107925,0,1764719889,13824.390391129993,-29.18135433000134,53013.638873280004 2025-12-02,23:58:11.000,336,11165920,107805,0,1764719890,13824.424072679998,-29.13201041999855,53013.659834640006 2025-12-02,23:58:12.000,336,11165885,107885,0,1764719891,13824.410600059993,-29.167256069995346,53013.66682176 2025-12-02,23:58:13.000,336,11165884,107725,0,1764719892,13824.437545299988,-29.167256069995346,53013.66682176 2025-12-02,23:58:14.000,336,11165907,107845,0,1764719893,13824.417336369988,-29.13201041999855,53013.68778312 2025-12-02,23:58:15.000,336,11165876,107645,0,1764719894,13824.424072679998,-29.167256069995346,53013.61791192 2025-12-02,23:58:16.000,336,11165911,107765,0,1764719895,13824.457754229988,-29.13201041999855,53013.67380888 2025-12-02,23:58:17.000,336,11165852,107725,0,1764719896,13824.464490539998,-29.13201041999855,53013.70175736001 2025-12-02,23:58:18.000,336,11165851,107725,0,1764719897,13824.477963159989,-29.13201041999855,53013.73669296 2025-12-02,23:58:19.000,336,11165875,107965,0,1764719898,13824.498172089989,-29.1884034600007,53013.66682176 2025-12-02,23:58:20.000,336,11165882,107845,0,1764719899,13824.477963159989,-29.17430520000198,53013.65284752001 2025-12-02,23:58:21.000,336,11165866,107885,0,1764719900,13824.525117329998,-29.19545259000006,53013.70175736001 2025-12-02,23:58:22.000,336,11165873,107725,0,1764719901,13824.511644709994,-29.19545259000006,53013.67380888 2025-12-02,23:58:23.000,336,11165861,107765,0,1764719902,13824.525117329998,-29.1884034600007,53013.68079600001 2025-12-02,23:58:24.000,336,11165943,107725,0,1764719903,13824.572271499994,-29.19545259000006,53013.69477024 2025-12-02,23:58:25.000,336,11165874,107725,0,1764719904,13824.579007809989,-29.1884034600007,53013.74368008 2025-12-02,23:58:26.000,336,11165914,107765,0,1764719905,13824.612689359994,-29.1884034600007,53013.708744480005 2025-12-02,23:58:27.000,336,11165955,107685,0,1764719906,13824.592480429994,-29.223649109997496,53013.79258992 2025-12-02,23:58:28.000,336,11165975,107685,0,1764719907,13824.653107219994,-29.1884034600007,53013.77861568001 2025-12-02,23:58:29.000,336,11165923,107565,0,1764719908,13824.673316149994,-29.18135433000134,53013.79957704001 2025-12-02,23:58:30.000,336,11165882,107685,0,1764719909,13824.68678877,-29.202501719999418,53013.74368008 2025-12-02,23:58:31.000,336,11165876,107845,0,1764719910,13824.76762449,-29.216599979998136,53013.82053840001 2025-12-02,23:58:32.000,336,11165858,108125,0,1764719911,13824.74067924999,-29.216599979998136,53013.81355128 2025-12-02,23:58:33.000,336,11165896,107605,0,1764719912,13824.72720663,-29.230698239996855,53013.7856028 2025-12-02,23:58:34.000,336,11165946,107725,0,1764719913,13824.774360799995,-29.216599979998136,53013.79258992 2025-12-02,23:58:35.000,336,11165940,107565,0,1764719914,13824.78109710999,-29.230698239996855,53013.82053840001 2025-12-02,23:58:36.000,336,11165954,107645,0,1764719915,13824.834987589995,-29.251845630002208,53013.83451264 2025-12-02,23:58:37.000,336,11165876,107645,0,1764719916,13824.84846021,-29.237747369996214,53013.84149976 2025-12-02,23:58:38.000,336,11165875,107765,0,1764719917,13824.875405449995,-29.223649109997496,53013.855474 2025-12-02,23:58:39.000,336,11165948,107445,0,1764719918,13824.84172389999,-29.216599979998136,53013.91137096 2025-12-02,23:58:40.000,336,11165857,107725,0,1764719919,13824.84172389999,-29.230698239996855,53013.88342248 2025-12-02,23:58:41.000,336,11165908,107805,0,1764719920,13824.90235068999,-29.209550849998777,53013.855474 2025-12-02,23:58:42.000,336,11165848,107845,0,1764719921,13824.88214175999,-29.216599979998136,53013.93233232 2025-12-02,23:58:43.000,336,11165896,107765,0,1764719922,13824.915823309995,-29.244796499995573,53013.84149976 2025-12-02,23:58:44.000,336,11165867,107365,0,1764719923,13824.88887807,-29.18135433000134,53013.876435360005 2025-12-02,23:58:45.000,336,11165873,107685,0,1764719924,13824.92929593,-29.18135433000134,53013.827525520006 2025-12-02,23:58:46.000,336,11165861,107765,0,1764719925,13824.956241169995,-29.17430520000198,53013.84848688001 2025-12-02,23:58:47.000,336,11165861,107965,0,1764719926,13824.92255961999,-29.14610867999727,53013.90438384 2025-12-02,23:58:48.000,336,11165926,107845,0,1764719927,13824.909087,-29.13201041999855,53013.876435360005 2025-12-02,23:58:49.000,336,11165899,107845,0,1764719928,13824.915823309995,-29.103813900001114,53013.855474 2025-12-02,23:58:50.000,336,11165880,107685,0,1764719929,13824.96297747999,-29.096764770001755,53013.95329368 2025-12-02,23:58:51.000,336,11165911,107805,0,1764719930,13824.96297747999,-29.110863030000473,53013.855474 2025-12-02,23:58:52.000,336,11165859,107845,0,1764719931,13824.96971379,-29.0756173799964,53013.91835808001 2025-12-02,23:58:53.000,336,11165878,107725,0,1764719932,13824.996659029995,-29.0756173799964,53013.90438384 2025-12-02,23:58:54.000,336,11165921,108005,0,1764719933,13824.98318640999,-29.054469989998324,53013.95329368 2025-12-02,23:58:55.000,336,11165897,107485,0,1764719934,13824.98992272,-29.068568249997043,53013.939319439996 2025-12-02,23:58:56.000,336,11165944,107645,0,1764719935,13824.96297747999,-29.08971563999512,53013.89739672001 2025-12-02,23:58:57.000,336,11165964,107845,0,1764719936,13824.94276854999,-29.061519119997683,53013.9602808 2025-12-02,23:58:58.000,336,11165895,107805,0,1764719937,13824.956241169995,-29.13201041999855,53013.91835808001 2025-12-02,23:58:59.000,336,11165942,107845,0,1764719938,13824.936032239995,-29.13201041999855,53013.9602808 2025-12-02,23:59:00.000,336,11165970,108005,0,1764719939,13824.976450099995,-29.13905954999791,53013.98124216 2025-12-02,23:59:01.000,336,11165870,107925,0,1764719940,13824.996659029995,-29.160206939995987,53013.94630656001